{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99674,"rows_kept":99674,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1772928001175,0.001,1969.1,1968.9,0.46227653]
["bitfinex","ETHUSD",1772928005280,0.001,1969.1,1968.9,1.73201281]
["bitfinex","ETHUSD",1772928006265,1.27031134,1969.6,1969.0,0.5]
["bitfinex","ETHUSD",1772928006459,0.001,1969.6,1969.0,0.5]
["bitfinex","ETHUSD",1772928007236,1.27030335,1969.6,1969.0,0.5]
["bitfinex","ETHUSD",1772928007436,0.001,1969.6,1969.2,0.5]
["bitfinex","ETHUSD",1772928009445,0.001,1969.6,1969.3,1.76948661]
["bitfinex","ETHUSD",1772928009839,0.001,1969.6,1969.3,0.5]
["bitfinex","ETHUSD",1772928011940,0.001,1969.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1772928015678,0.001,1969.6,1969.4,0.5]
["bitfinex","ETHUSD",1772928019279,0.001,1969.6,1969.4,1.76938678]
["bitfinex","ETHUSD",1772928021478,0.001,1969.6,1969.4,1.77048678]
["bitfinex","ETHUSD",1772928021981,0.001,1969.5,1969.4,1.77048678]
["bitfinex","ETHUSD",1772928028191,0.001,1969.5,1969.4,0.5011]
["bitfinex","ETHUSD",1772928028492,0.001,1969.5,1969.4,1.77052215]
["bitfinex","ETHUSD",1772928038371,0.001,1969.8,1969.5,0.4995]
["bitfinex","ETHUSD",1772928039193,0.001,1969.8,1969.6,1.402]
["bitfinex","ETHUSD",1772928039711,0.001,1969.8,1969.6,3.17078138]
["bitfinex","ETHUSD",1772928041075,0.001,1969.8,1969.6,1.9015]
["bitfinex","ETHUSD",1772928043698,0.001,1969.8,1969.6,3.17079117]
["bitfinex","ETHUSD",1772928045413,0.001,1969.7,1969.6,3.17079117]
["bitfinex","ETHUSD",1772928045772,0.001,1969.8,1969.6,3.17079117]
["bitfinex","ETHUSD",1772928045773,0.00153886,1970.0,1969.7,0.4995]
["bitfinex","ETHUSD",1772928046072,1.26877791,1970.4,1969.7,0.4995]
["bitfinex","ETHUSD",1772928046073,0.001,1970.3,1969.7,0.4995]
["bitfinex","ETHUSD",1772928046594,0.001,1970.4,1969.7,0.4995]
["bitfinex","ETHUSD",1772928047497,0.001,1970.4,1969.9,0.4995]
["bitfinex","ETHUSD",1772928047691,0.002,1970.6,1970.1,0.4995]
["bitfinex","ETHUSD",1772928050201,0.002,1970.6,1970.1,1.26893366]
["bitfinex","ETHUSD",1772928050386,0.002,1970.6,1970.2,0.4995]
["bitfinex","ETHUSD",1772928051977,0.001,1970.6,1970.2,0.4995]
["bitfinex","ETHUSD",1772928052184,0.001,1970.6,1970.0,6.49188792]
["bitfinex","ETHUSD",1772928052185,0.001,1970.6,1970.4,0.4995]
["bitfinex","ETHUSD",1772928056888,0.002,1970.6,1970.2,1.7683667]
["bitfinex","ETHUSD",1772928057083,0.001,1970.5,1970.0,0.4995]
["bitfinex","ETHUSD",1772928057398,0.001,1970.4,1970.0,1.9225]
["bitfinex","ETHUSD",1772928058295,0.001,1970.4,1970.1,0.4995]
["bitfinex","ETHUSD",1772928059409,0.001,1970.4,1969.9,0.4995]
["bitfinex","ETHUSD",1772928059583,0.001,1970.4,1970.0,1.424]
["bitfinex","ETHUSD",1772928061115,0.02544877,1970.5,1970.0,1.91840927]
["bitfinex","ETHUSD",1772928061289,0.02444877,1970.4,1970.0,3.18744232]
["bitfinex","ETHUSD",1772928062124,0.02544877,1970.6,1970.2,0.49780741]
["bitfinex","ETHUSD",1772928063213,0.02544877,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1772928064012,0.02544877,1970.6,1970.3,1.7683423]
["bitfinex","ETHUSD",1772928069496,0.001,1970.5,1970.3,1.7683423]
["bitfinex","ETHUSD",1772928071500,0.001,1970.5,1970.3,0.4995]
["bitfinex","ETHUSD",1772928071700,0.001,1970.4,1970.3,1.428]
["bitfinex","ETHUSD",1772928072742,0.002,1970.5,1970.3,1.428]
["bitfinex","ETHUSD",1772928081844,0.002,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772928082565,0.001,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772928087878,0.001,1970.5,1970.4,0.5006]
["bitfinex","ETHUSD",1772928091953,0.001,1970.6,1970.4,1.76937791]
["bitfinex","ETHUSD",1772928092158,0.002,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772928092361,0.002,1970.7,1970.4,0.5006]
["bitfinex","ETHUSD",1772928094124,0.001,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772928095062,0.001,1970.7,1970.4,0.5006]
["bitfinex","ETHUSD",1772928096722,0.001,1970.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1772928096927,0.001,1970.7,1970.5,1.76821352]
["bitfinex","ETHUSD",1772928098955,0.002,1970.7,1970.4,1.26987661]
["bitfinex","ETHUSD",1772928099259,0.002,1970.7,1970.4,1.76937661]
["bitfinex","ETHUSD",1772928103257,0.001,1970.7,1970.5,0.4995]
["bitfinex","ETHUSD",1772928105388,0.001,1970.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1772928106187,0.001,1970.7,1970.6,1.76814914]
["bitfinex","ETHUSD",1772928106693,0.001,1970.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1772928106899,0.001,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772928107065,0.001,1970.8,1970.5,1.26980547]
["bitfinex","ETHUSD",1772928109795,0.001,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772928110186,1.32227244,1971.0,1970.5,0.5006]
["bitfinex","ETHUSD",1772928110703,0.001,1970.9,1970.5,0.5006]
["bitfinex","ETHUSD",1772928112402,0.001,1970.9,1970.5,1.76930961]
["bitfinex","ETHUSD",1772928114161,0.001,1970.9,1970.5,1.26980961]
["bitfinex","ETHUSD",1772928114362,0.001,1970.9,1970.6,0.4995]
["bitfinex","ETHUSD",1772928117803,0.001,1970.9,1970.6,0.5005]
["bitfinex","ETHUSD",1772928118008,0.002,1970.8,1970.6,0.5005]
["bitfinex","ETHUSD",1772928119301,0.001,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772928119499,0.001,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772928123596,0.002,1970.8,1970.5,0.5011]
["bitfinex","ETHUSD",1772928128225,0.002,1970.8,1970.5,1.7698107]
["bitfinex","ETHUSD",1772928128390,0.002,1970.8,1970.5,0.5011]
["bitfinex","ETHUSD",1772928131021,0.002,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772928131193,0.001,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772928133834,0.002,1971.1,1970.7,0.5]
["bitfinex","ETHUSD",1772928136015,0.002,1971.1,1970.9,0.5]
["bitfinex","ETHUSD",1772928136519,5.07179878,1971.7,1970.9,0.5]
["bitfinex","ETHUSD",1772928138204,5.07179878,1971.7,1971.0,0.5]
["bitfinex","ETHUSD",1772928140939,5.07179878,1971.7,1971.0,1.2683901]
["bitfinex","ETHUSD",1772928141108,5.07179878,1971.7,1971.1,0.5]
["bitfinex","ETHUSD",1772928143637,0.002,1971.6,1971.2,0.5]
["bitfinex","ETHUSD",1772928145535,0.002,1971.6,1971.1,1.76830076]
["bitfinex","ETHUSD",1772928146133,0.002,1971.6,1971.1,1.26830076]
["bitfinex","ETHUSD",1772928146333,0.002,1971.6,1971.2,0.5]
["bitfinex","ETHUSD",1772928148446,0.002,1971.6,1971.2,0.53917702]
["bitfinex","ETHUSD",1772928149240,0.002,1971.6,1971.0,0.501]
["bitfinex","ETHUSD",1772928156442,0.002,1971.6,1971.1,0.5]
["bitfinex","ETHUSD",1772928156636,0.002,1971.6,1971.1,0.53922682]
["bitfinex","ETHUSD",1772928162261,0.002,1971.6,1971.2,0.5]
["bitfinex","ETHUSD",1772928164150,0.002,1971.6,1971.3,0.53922284]
["bitfinex","ETHUSD",1772928166257,0.002,1971.6,1971.3,0.03922284]
["bitfinex","ETHUSD",1772928166456,0.002,1971.6,1971.0,0.501]
["bitfinex","ETHUSD",1772928167654,0.002,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1772928167849,0.002,1971.6,1971.1,0.501]
["bitfinex","ETHUSD",1772928168065,0.002,1971.5,1971.1,0.501]
["bitfinex","ETHUSD",1772928170832,1.26729862,1972.7,1971.5,0.502]
["bitfinex","ETHUSD",1772928171036,1.26729862,1972.7,1971.5,0.5]
["bitfinex","ETHUSD",1772928171266,2.78729862,1972.7,1971.5,0.5]
["bitfinex","ETHUSD",1772928172291,2.78729862,1972.7,1971.7,0.5]
["bitfinex","ETHUSD",1772928173273,2.78729862,1972.7,1971.9,0.5]
["bitfinex","ETHUSD",1772928174972,1.26729862,1972.7,1971.9,0.5]
["bitfinex","ETHUSD",1772928175143,1.529,1972.6,1971.9,0.5]
["bitfinex","ETHUSD",1772928175775,1.26742712,1972.5,1972.0,0.5]
["bitfinex","ETHUSD",1772928176370,5.43426368,1972.8,1972.0,0.5]
["bitfinex","ETHUSD",1772928176371,5.06944384,1972.7,1972.0,0.5]
["bitfinex","ETHUSD",1772928177249,6.60244384,1972.7,1972.0,0.5]
["bitfinex","ETHUSD",1772928177875,6.60244384,1972.7,1972.1,0.5]
["bitfinex","ETHUSD",1772928181278,5.06944384,1972.7,1972.1,0.5]
["bitfinex","ETHUSD",1772928181491,1.539,1972.6,1972.1,0.5]
["bitfinex","ETHUSD",1772928181963,0.001,1972.6,1972.1,0.5]
["bitfinex","ETHUSD",1772928182266,1.541,1972.6,1972.1,0.5]
["bitfinex","ETHUSD",1772928182885,0.001,1972.6,1972.1,0.5]
["bitfinex","ETHUSD",1772928183089,0.001,1972.6,1972.2,0.5]
["bitfinex","ETHUSD",1772928184778,0.001,1972.6,1972.2,0.53922657]
["bitfinex","ETHUSD",1772928185079,0.001,1972.6,1972.2,0.5]
["bitfinex","ETHUSD",1772928186368,0.47379407,1972.5,1971.8,0.48357551]
["bitfinex","ETHUSD",1772928186574,2.01679407,1972.5,1971.8,0.48357551]
["bitfinex","ETHUSD",1772928187095,0.47379407,1972.4,1971.8,0.48357551]
["bitfinex","ETHUSD",1772928187453,0.51304091,1972.4,1971.8,0.48357551]
["bitfinex","ETHUSD",1772928187654,0.47379407,1972.4,1971.8,0.48357551]
["bitfinex","ETHUSD",1772928187874,0.51304091,1972.4,1971.8,0.48357551]
["bitfinex","ETHUSD",1772928188656,1.26755564,1972.3,1971.9,0.48357551]
["bitfinex","ETHUSD",1772928189683,1.74134971,1972.3,1971.9,0.48357551]
["bitfinex","ETHUSD",1772928189978,0.47379407,1972.2,1971.9,0.48357551]
["bitfinex","ETHUSD",1772928190148,0.47379407,1972.2,1971.7,0.48357551]
["bitfinex","ETHUSD",1772928190350,0.47379407,1972.2,1971.6,0.4877463]
["bitfinex","ETHUSD",1772928191086,1.74147826,1972.1,1971.6,0.4877463]
["bitfinex","ETHUSD",1772928191875,1.74147826,1972.1,1971.7,0.48357551]
["bitfinex","ETHUSD",1772928192670,0.47379407,1972.0,1971.7,0.48357551]
["bitfinex","ETHUSD",1772928193575,1.26781276,1971.9,1971.7,0.48357551]
["bitfinex","ETHUSD",1772928193755,1.26781276,1971.9,1971.6,0.4877463]
["bitfinex","ETHUSD",1772928193952,1.74160683,1971.9,1971.6,0.4877463]
["bitfinex","ETHUSD",1772928194350,1.74160683,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772928195805,0.47379407,1972.0,1971.7,0.48457551]
["bitfinex","ETHUSD",1772928199296,1.26781276,1971.9,1971.7,0.48457551]
["bitfinex","ETHUSD",1772928203272,1.74167113,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772928204599,0.47379407,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772928205709,1.74167113,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772928207018,0.47379407,1971.7,1971.3,0.48357551]
["bitfinex","ETHUSD",1772928207587,1.26800568,1971.6,1971.3,0.48357551]
["bitfinex","ETHUSD",1772928207979,1.26800568,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772928208879,1.74178261,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1772928209100,0.47379407,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1772928209278,2.81892291,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772928209279,0.51304091,1971.8,1971.5,0.48457551]
["bitfinex","ETHUSD",1772928210300,1.78096516,1971.8,1971.5,0.48457551]
["bitfinex","ETHUSD",1772928212810,0.03924684,1971.8,1971.5,0.48457551]
["bitfinex","ETHUSD",1772928212999,3.31326015,1971.9,1971.6,0.47848951]
["bitfinex","ETHUSD",1772928213188,3.31325464,1971.9,1971.6,0.47848951]
["bitfinex","ETHUSD",1772928213706,1.76125584,1971.9,1971.6,0.47848951]
["bitfinex","ETHUSD",1772928215414,0.49343919,1971.9,1971.6,0.47848951]
["bitfinex","ETHUSD",1772928218216,0.49343919,1971.9,1971.6,1.74644496]
["bitfinex","ETHUSD",1772928218787,0.002,1972.0,1971.7,0.47848951]
["bitfinex","ETHUSD",1772928219721,0.002,1972.0,1971.8,0.47848951]
["bitfinex","ETHUSD",1772928221402,0.002,1971.9,1971.8,0.47848951]
["bitfinex","ETHUSD",1772928225490,0.002,1972.1,1972.0,0.47848951]
["bitfinex","ETHUSD",1772928228002,0.002,1972.3,1972.1,0.47848951]
["bitfinex","ETHUSD",1772928233246,0.002,1972.3,1972.1,0.48950659]
["bitfinex","ETHUSD",1772928233604,0.002,1972.3,1972.1,0.47848951]
["bitfinex","ETHUSD",1772928235308,0.002,1972.3,1972.1,0.47948951]
["bitfinex","ETHUSD",1772928235612,0.002,1972.2,1972.1,0.47948951]
["bitfinex","ETHUSD",1772928240753,0.002,1972.2,1972.1,1.7471737]
["bitfinex","ETHUSD",1772928240937,0.49343919,1972.5,1972.1,1.7471737]
["bitfinex","ETHUSD",1772928241126,0.49343919,1972.5,1972.2,0.01101652]
["bitfinex","ETHUSD",1772928241855,0.4924987,1972.4,1972.2,0.01101652]
["bitfinex","ETHUSD",1772928243562,0.45739123,1972.5,1972.2,0.4710496]
["bitfinex","ETHUSD",1772928243858,1.72482078,1972.5,1972.2,0.4710496]
["bitfinex","ETHUSD",1772928244360,0.45739123,1972.4,1972.2,0.01101652]
["bitfinex","ETHUSD",1772928244528,0.45739123,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772928247458,0.45739123,1972.4,1972.1,0.46103308]
["bitfinex","ETHUSD",1772928249157,0.45739123,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772928249327,0.002,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1772928250543,0.002,1972.3,1972.2,0.46103308]
["bitfinex","ETHUSD",1772928251547,0.002,1972.3,1972.2,1.72865299]
["bitfinex","ETHUSD",1772928251753,0.45739123,1972.6,1972.3,0.46003308]
["bitfinex","ETHUSD",1772928252071,0.45739123,1972.6,1972.2,1.7286509]
["bitfinex","ETHUSD",1772928252357,0.45739123,1972.6,1972.2,0.46103308]
["bitfinex","ETHUSD",1772928253126,0.45739123,1972.6,1972.2,1.72864739]
["bitfinex","ETHUSD",1772928253460,0.45739123,1972.6,1972.3,0.46003308]
["bitfinex","ETHUSD",1772928253663,1.72475728,1972.6,1972.3,0.46003308]
["bitfinex","ETHUSD",1772928255562,1.76400412,1972.6,1972.3,0.46003308]
["bitfinex","ETHUSD",1772928262773,1.76400412,1972.6,1972.3,0.46103308]
["bitfinex","ETHUSD",1772928263079,0.002,1972.5,1972.3,0.46103308]
["bitfinex","ETHUSD",1772928269051,0.45739123,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772928269450,0.002,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772928269650,0.45939123,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772928270548,0.002,1972.5,1972.3,0.46103308]
["bitfinex","ETHUSD",1772928276396,0.002,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1772928285403,0.002,1972.5,1972.4,0.47056206]
["bitfinex","ETHUSD",1772928300618,0.47013992,1972.9,1972.5,0.46956206]
["bitfinex","ETHUSD",1772928300918,0.47013992,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1772928301709,0.45721774,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772928301912,0.45721774,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772928302888,0.45721774,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772928303091,0.49217089,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772928304025,0.44217089,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772928304823,1.70966723,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772928305528,0.44217089,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772928306023,0.49217089,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772928306324,0.49217089,1972.5,1972.2,0.48924496]
["bitfinex","ETHUSD",1772928307920,0.002,1972.5,1972.2,0.48924496]
["bitfinex","ETHUSD",1772928308312,0.002,1972.5,1972.2,1.75686348]
["bitfinex","ETHUSD",1772928308623,0.002,1972.5,1972.3,0.48824496]
["bitfinex","ETHUSD",1772928309944,0.49170975,1973.0,1972.5,0.48824496]
["bitfinex","ETHUSD",1772928310107,0.49170975,1973.0,1972.7,0.48824496]
["bitfinex","ETHUSD",1772928310308,0.00153886,1973.0,1972.7,0.48824496]
["bitfinex","ETHUSD",1772928311020,1.75882109,1973.0,1972.7,0.48824496]
["bitfinex","ETHUSD",1772928311215,0.49170975,1973.0,1972.7,0.48824496]
["bitfinex","ETHUSD",1772928315217,0.002,1972.9,1972.8,0.48824496]
["bitfinex","ETHUSD",1772928316147,0.49217089,1973.2,1972.9,0.48824496]
["bitfinex","ETHUSD",1772928316335,0.002,1973.2,1972.9,0.48824496]
["bitfinex","ETHUSD",1772928317339,0.002,1973.2,1972.9,1.26716583]
["bitfinex","ETHUSD",1772928317644,1.2668491,1973.4,1973.0,0.48824496]
["bitfinex","ETHUSD",1772928318217,1.26672071,1973.6,1973.0,0.48824496]
["bitfinex","ETHUSD",1772928319352,1.26672071,1973.6,1973.2,0.48824496]
["bitfinex","ETHUSD",1772928319759,1.75684592,1973.7,1973.2,0.48824496]
["bitfinex","ETHUSD",1772928319926,1.75674002,1973.9,1973.2,0.48824496]
["bitfinex","ETHUSD",1772928320122,0.49017089,1973.8,1973.2,0.48824496]
["bitfinex","ETHUSD",1772928321854,0.49017089,1973.6,1973.0,0.48990158]
["bitfinex","ETHUSD",1772928322545,0.49017089,1973.6,1973.1,0.48824496]
["bitfinex","ETHUSD",1772928324353,1.26678489,1973.5,1973.1,0.48824496]
["bitfinex","ETHUSD",1772928324854,0.49017089,1973.4,1972.8,0.48824496]
["bitfinex","ETHUSD",1772928326622,0.49017089,1973.2,1972.8,0.48824496]
["bitfinex","ETHUSD",1772928327841,0.49017089,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772928328203,0.49017089,1973.2,1972.6,0.48975669]
["bitfinex","ETHUSD",1772928328364,0.49017089,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772928328823,0.49017089,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1772928332564,0.49017089,1973.0,1972.2,5.07139537]
["bitfinex","ETHUSD",1772928332565,0.4530259,1972.9,1972.5,0.45055868]
["bitfinex","ETHUSD",1772928334747,1.72024945,1972.9,1972.5,0.45055868]
["bitfinex","ETHUSD",1772928336174,0.4530259,1972.9,1972.6,0.45055868]
["bitfinex","ETHUSD",1772928336349,0.4530259,1973.1,1972.6,0.45055868]
["bitfinex","ETHUSD",1772928336966,0.4530259,1973.1,1972.7,0.45055868]
["bitfinex","ETHUSD",1772928337144,1.71997664,1973.3,1972.7,0.45055868]
["bitfinex","ETHUSD",1772928337659,0.4530259,1973.2,1972.7,0.45055868]
["bitfinex","ETHUSD",1772928339566,0.4530259,1973.2,1972.8,0.45055868]
["bitfinex","ETHUSD",1772928340066,1.72001131,1973.2,1972.8,0.45055868]
["bitfinex","ETHUSD",1772928340567,0.4530259,1973.2,1972.8,0.45055868]
["bitfinex","ETHUSD",1772928340756,0.4530259,1973.3,1973.0,0.45055868]
["bitfinex","ETHUSD",1772928340963,1.71994889,1973.3,1973.0,0.45055868]
["bitfinex","ETHUSD",1772928341645,0.002,1973.1,1973.0,0.45055868]
["bitfinex","ETHUSD",1772928342938,0.002,1973.1,1972.9,0.45055868]
["bitfinex","ETHUSD",1772928344180,0.4550259,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1772928348659,1.7221001,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1772928353755,1.7221001,1973.1,1972.8,0.45155868]
["bitfinex","ETHUSD",1772928353985,1.6721001,1973.1,1972.8,0.45155868]
["bitfinex","ETHUSD",1772928354892,0.4530259,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1772928355252,0.4550259,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1772928356860,1.72019605,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1772928359290,0.4530259,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772928361764,0.46843253,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772928364766,1.73573226,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772928364962,0.46843253,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772928368974,0.46843253,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1772928369679,0.47043253,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1772928374376,0.37043253,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1772928376400,1.63773115,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1772928381107,1.26918109,1972.9,1972.6,0.47711338]
["bitfinex","ETHUSD",1772928382104,0.002,1972.9,1972.6,0.5162637]
["bitfinex","ETHUSD",1772928382609,1.26917455,1972.9,1972.6,0.5162637]
["bitfinex","ETHUSD",1772928382914,1.26917455,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772928383086,1.26917455,1972.9,1972.7,0.47711338]
["bitfinex","ETHUSD",1772928385209,1.26917455,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772928387686,0.45842038,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772928388254,0.45842038,1972.4,1972.1,0.47711338]
["bitfinex","ETHUSD",1772928389819,1.72597602,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772928393929,1.72597602,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1772928393930,0.48397446,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1772928394222,1.569,1972.1,1971.7,0.48292047]
["bitfinex","ETHUSD",1772928394926,2.05297446,1972.1,1971.7,0.48292047]
["bitfinex","ETHUSD",1772928396027,1.26774847,1972.0,1971.7,0.48292047]
["bitfinex","ETHUSD",1772928397702,1.75172293,1972.0,1971.7,0.48292047]
["bitfinex","ETHUSD",1772928398334,1.75172293,1972.0,1971.7,0.48192047]
["bitfinex","ETHUSD",1772928399432,1.75172571,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772928399635,1.75170012,1972.1,1971.8,0.48292047]
["bitfinex","ETHUSD",1772928401898,1.572,1972.3,1972.0,0.48192047]
["bitfinex","ETHUSD",1772928402105,1.30678991,1972.2,1972.0,0.48192047]
["bitfinex","ETHUSD",1772928402305,0.03915032,1972.2,1972.0,0.48292047]
["bitfinex","ETHUSD",1772928402515,1.75150331,1972.4,1972.0,0.48192047]
["bitfinex","ETHUSD",1772928402803,1.75150331,1972.4,1972.1,0.48292047]
["bitfinex","ETHUSD",1772928403000,1.75150331,1972.4,1972.1,0.48192047]
["bitfinex","ETHUSD",1772928404928,0.52312478,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772928405106,0.52312478,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772928405308,0.52312478,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772928406838,1.7515803,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772928408639,1.7515803,1972.3,1972.0,0.48292047]
["bitfinex","ETHUSD",1772928408822,0.002,1972.2,1972.0,0.48292047]
["bitfinex","ETHUSD",1772928409714,0.002,1972.2,1972.0,0.48192047]
["bitfinex","ETHUSD",1772928410239,0.002,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772928411012,0.48597446,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1772928413562,1.26768419,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1772928415220,0.48397446,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1772928416223,1.75172293,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1772928425374,1.75172293,1972.0,1971.6,0.49731981]
["bitfinex","ETHUSD",1772928428279,1.30700537,1971.9,1971.6,0.49731981]
["bitfinex","ETHUSD",1772928432495,1.30700537,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772928434306,1.30700537,1971.9,1971.7,0.49731981]
["bitfinex","ETHUSD",1772928435695,0.03915032,1971.9,1971.7,0.49731981]
["bitfinex","ETHUSD",1772928435900,0.002,1972.1,1971.9,0.49631981]
["bitfinex","ETHUSD",1772928436996,1.2696911,1972.1,1971.9,0.49631981]
["bitfinex","ETHUSD",1772928437394,0.002,1972.1,1971.9,0.49631981]
["bitfinex","ETHUSD",1772928437597,1.26968777,1972.1,1971.9,0.49631981]
["bitfinex","ETHUSD",1772928438102,0.002,1972.1,1971.9,0.49631981]
["bitfinex","ETHUSD",1772928444708,0.002,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772928455014,0.48862152,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1772928455837,0.48862152,1972.1,1971.7,0.47344598]
["bitfinex","ETHUSD",1772928456615,0.48862152,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772928457114,1.75630571,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772928462532,0.48862152,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772928462721,1.26968419,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772928463623,0.002,1972.1,1972.0,0.47344598]
["bitfinex","ETHUSD",1772928468436,0.002,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772928468629,0.48862152,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772928475752,0.002,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772928480364,1.75630571,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772928485672,0.48862152,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772928486179,1.75630571,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772928486968,1.26968419,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772928487142,0.002,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772928492168,0.002,1972.1,1972.0,0.480663]
["bitfinex","ETHUSD",1772928492471,0.002,1972.3,1972.1,0.479663]
["bitfinex","ETHUSD",1772928492767,1.2694338,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1772928492982,1.76128706,1972.5,1972.1,0.479663]
["bitfinex","ETHUSD",1772928494369,0.49385326,1972.5,1972.1,0.479663]
["bitfinex","ETHUSD",1772928494671,1.7612864,1972.5,1972.1,0.479663]
["bitfinex","ETHUSD",1772928495372,0.49385326,1972.5,1972.1,1.74733152]
["bitfinex","ETHUSD",1772928495584,1.76128496,1972.5,1972.1,0.479663]
["bitfinex","ETHUSD",1772928495950,0.002,1972.5,1972.2,0.479663]
["bitfinex","ETHUSD",1772928496838,0.49385326,1972.5,1972.2,0.479663]
["bitfinex","ETHUSD",1772928499068,0.002,1972.5,1972.2,0.479663]
["bitfinex","ETHUSD",1772928503580,0.49385326,1972.5,1972.2,0.479663]
["bitfinex","ETHUSD",1772928503775,0.49385326,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772928504084,0.002,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772928522493,0.002,1972.4,1972.3,0.4601507]
["bitfinex","ETHUSD",1772928525801,0.002,1972.5,1972.3,0.4601507]
["bitfinex","ETHUSD",1772928526013,1.26936287,1972.6,1972.3,0.4601507]
["bitfinex","ETHUSD",1772928526373,0.002,1972.6,1972.3,0.4601507]
["bitfinex","ETHUSD",1772928526802,0.002,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772928528605,0.46581172,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772928531578,1.73317555,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772928532201,0.002,1972.6,1972.4,0.4601507]
["bitfinex","ETHUSD",1772928539224,0.002,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772928549138,0.002,1972.6,1972.5,0.48812878]
["bitfinex","ETHUSD",1772928557945,0.002,1972.7,1972.5,0.48812878]
["bitfinex","ETHUSD",1772928561945,0.00153886,1973.0,1972.5,1.26837601]
["bitfinex","ETHUSD",1772928562151,0.00153886,1973.0,1972.5,1.28922917]
["bitfinex","ETHUSD",1772928562354,0.49979795,1973.0,1972.6,0.48712878]
["bitfinex","ETHUSD",1772928564015,1.76690483,1973.0,1972.6,1.75448756]
["bitfinex","ETHUSD",1772928564224,0.49979795,1973.0,1972.6,1.75448756]
["bitfinex","ETHUSD",1772928564639,0.00153886,1973.0,1972.7,0.48712878]
["bitfinex","ETHUSD",1772928565548,0.002,1972.9,1972.7,0.48712878]
["bitfinex","ETHUSD",1772928567847,0.50025909,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772928568222,0.49825909,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1772928570357,0.002,1972.9,1972.6,0.48812878]
["bitfinex","ETHUSD",1772928576847,0.002,1972.8,1972.6,0.48812878]
["bitfinex","ETHUSD",1772928581182,0.002,1972.8,1972.6,1.75545231]
["bitfinex","ETHUSD",1772928581980,0.002,1972.8,1972.7,0.45970028]
["bitfinex","ETHUSD",1772928582184,0.002,1972.9,1972.7,0.45970028]
["bitfinex","ETHUSD",1772928582472,0.00153886,1973.0,1972.7,0.45970028]
["bitfinex","ETHUSD",1772928584760,0.49778778,1973.0,1972.7,0.45970028]
["bitfinex","ETHUSD",1772928585178,0.49778778,1973.0,1972.6,1.72805377]
["bitfinex","ETHUSD",1772928586259,0.49624892,1972.9,1972.6,0.46070028]
["bitfinex","ETHUSD",1772928587184,0.49624892,1972.9,1972.6,1.72806235]
["bitfinex","ETHUSD",1772928587386,0.49624892,1972.9,1972.6,0.46070028]
["bitfinex","ETHUSD",1772928588386,1.26717888,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772928588682,1.26717888,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772928588683,0.49824892,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772928590460,0.49624892,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772928591484,0.49824892,1972.8,1972.5,0.46070028]
["bitfinex","ETHUSD",1772928595767,0.002,1972.8,1972.6,0.45970028]
["bitfinex","ETHUSD",1772928596674,0.49824892,1972.8,1972.5,0.46070028]
["bitfinex","ETHUSD",1772928599891,0.00153886,1973.0,1972.6,0.45970028]
["bitfinex","ETHUSD",1772928600203,0.49778778,1973.0,1972.6,1.72705753]
["bitfinex","ETHUSD",1772928601270,0.49778778,1973.0,1972.6,0.45970028]
["bitfinex","ETHUSD",1772928601669,0.49778778,1973.0,1972.6,0.46070028]
["bitfinex","ETHUSD",1772928601889,0.002,1972.8,1972.6,1.72806215]
["bitfinex","ETHUSD",1772928602690,0.002,1972.9,1972.6,1.72806215]
["bitfinex","ETHUSD",1772928605893,0.002,1972.9,1972.7,0.48235617]
["bitfinex","ETHUSD",1772928606482,0.49778778,1973.0,1972.7,0.48235617]
["bitfinex","ETHUSD",1772928607194,0.49778778,1973.0,1972.7,1.74961099]
["bitfinex","ETHUSD",1772928608898,0.00153886,1973.0,1972.8,0.48235617]
["bitfinex","ETHUSD",1772928610301,0.00153886,1973.0,1972.7,0.48235617]
["bitfinex","ETHUSD",1772928610502,0.48812589,1973.0,1972.7,0.48235617]
["bitfinex","ETHUSD",1772928612910,1.2668978,1973.4,1972.8,0.48235617]
["bitfinex","ETHUSD",1772928613077,0.48658703,1973.5,1972.8,0.48235617]
["bitfinex","ETHUSD",1772928613891,0.48658703,1973.7,1972.8,0.48235617]
["bitfinex","ETHUSD",1772928614107,0.48658703,1973.6,1972.8,0.48235617]
["bitfinex","ETHUSD",1772928614478,0.002,1972.9,1972.8,0.48235617]
["bitfinex","ETHUSD",1772928614708,0.002,1973.0,1972.8,0.48235617]
["bitfinex","ETHUSD",1772928614906,0.48658703,1973.6,1972.8,0.48235617]
["bitfinex","ETHUSD",1772928615209,0.002,1973.2,1973.0,0.48235617]
["bitfinex","ETHUSD",1772928615406,0.48658703,1973.7,1973.0,0.48235617]
["bitfinex","ETHUSD",1772928617303,0.48658703,1973.7,1973.2,0.48235617]
["bitfinex","ETHUSD",1772928618010,1.26660459,1973.8,1973.2,0.48235617]
["bitfinex","ETHUSD",1772928618308,0.48658703,1973.8,1973.2,0.48235617]
["bitfinex","ETHUSD",1772928619280,1.75318507,1973.8,1973.3,1.26691329]
["bitfinex","ETHUSD",1772928619510,0.48658703,1973.8,1973.4,0.48235617]
["bitfinex","ETHUSD",1772928620510,0.48812589,1974.0,1973.4,0.48235617]
["bitfinex","ETHUSD",1772928621082,1.75289118,1974.3,1973.4,0.48235617]
["bitfinex","ETHUSD",1772928621287,0.48658703,1974.2,1973.4,0.48235617]
["bitfinex","ETHUSD",1772928621510,0.48658703,1974.2,1973.6,0.48235617]
["bitfinex","ETHUSD",1772928622184,0.48658703,1974.6,1973.7,0.48235617]
["bitfinex","ETHUSD",1772928623515,0.48658703,1974.4,1973.9,0.48235617]
["bitfinex","ETHUSD",1772928624631,0.48658703,1974.4,1973.5,0.48235617]
["bitfinex","ETHUSD",1772928625320,0.48658703,1974.4,1973.6,0.48235617]
["bitfinex","ETHUSD",1772928625715,0.48658703,1974.2,1973.8,0.48235617]
["bitfinex","ETHUSD",1772928628109,0.48658703,1974.2,1973.7,0.00934265]
["bitfinex","ETHUSD",1772928628110,0.48658703,1974.1,1973.7,0.00934265]
["bitfinex","ETHUSD",1772928628307,0.48658703,1974.1,1973.6,0.48235617]
["bitfinex","ETHUSD",1772928628608,0.46880768,1974.1,1973.6,1.74907381]
["bitfinex","ETHUSD",1772928628804,0.46880768,1974.1,1973.6,1.26671764]
["bitfinex","ETHUSD",1772928629000,0.46880768,1974.1,1973.7,0.48235617]
["bitfinex","ETHUSD",1772928631895,1.75305106,1974.0,1973.7,0.48235617]
["bitfinex","ETHUSD",1772928632126,0.48658703,1974.0,1973.7,0.48235617]
["bitfinex","ETHUSD",1772928632426,1.75749708,1974.1,1973.7,0.48235617]
["bitfinex","ETHUSD",1772928632602,0.49104816,1974.0,1973.7,0.48235617]
["bitfinex","ETHUSD",1772928632798,0.49104816,1974.0,1973.5,3.26675085]
["bitfinex","ETHUSD",1772928633004,0.49104816,1974.0,1973.5,2.0]
["bitfinex","ETHUSD",1772928633619,0.49104816,1974.0,1973.5,2.46898649]
["bitfinex","ETHUSD",1772928634120,1.75753309,1974.0,1973.5,3.73575721]
["bitfinex","ETHUSD",1772928634327,0.49104816,1973.9,1973.5,3.73575721]
["bitfinex","ETHUSD",1772928634622,0.49104816,1973.9,1973.6,0.46898649]
["bitfinex","ETHUSD",1772928641330,0.49104816,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1772928649629,1.26656045,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1772928649925,0.49104816,1973.8,1973.5,2.0]
["bitfinex","ETHUSD",1772928651102,0.49104816,1973.8,1973.5,2.46898649]
["bitfinex","ETHUSD",1772928655539,0.49104816,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928657341,0.19104816,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928659334,0.49104816,1973.7,1973.5,2.001]
["bitfinex","ETHUSD",1772928659708,0.49104816,1973.8,1973.5,2.001]
["bitfinex","ETHUSD",1772928660041,0.49104816,1973.8,1973.5,2.46998649]
["bitfinex","ETHUSD",1772928660945,0.49104816,1973.9,1973.6,0.46898649]
["bitfinex","ETHUSD",1772928661546,1.75758684,1973.9,1973.6,0.46898649]
["bitfinex","ETHUSD",1772928661927,0.46946838,1973.8,1973.5,2.001]
["bitfinex","ETHUSD",1772928662241,0.46946838,1973.8,1973.5,2.46616805]
["bitfinex","ETHUSD",1772928662925,0.46946838,1973.8,1973.5,2.001]
["bitfinex","ETHUSD",1772928663425,0.46946838,1973.8,1973.5,2.45135416]
["bitfinex","ETHUSD",1772928664624,1.73607279,1973.8,1973.5,2.001]
["bitfinex","ETHUSD",1772928664821,0.49058329,1973.7,1973.5,2.001]
["bitfinex","ETHUSD",1772928666417,0.49058329,1973.8,1973.5,2.001]
["bitfinex","ETHUSD",1772928668219,0.002,1974.0,1973.5,2.001]
["bitfinex","ETHUSD",1772928668220,0.07412138,1973.9,1973.5,2.001]
["bitfinex","ETHUSD",1772928668445,0.07412138,1973.8,1973.5,3.26777421]
["bitfinex","ETHUSD",1772928668618,0.07412138,1973.8,1973.5,2.001]
["bitfinex","ETHUSD",1772928669424,0.07412138,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928669624,0.07612138,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928670931,0.07269327,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928674650,0.05890302,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928674840,0.0534243,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928675045,0.04857473,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928675245,0.04232418,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928675444,0.03874914,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928675753,0.02906074,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928676058,0.02277915,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928676228,0.02052318,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928676556,0.01279665,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928676761,0.01120569,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928677955,0.00820507,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928683366,0.00820507,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1772928689982,0.002,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1772928693607,0.00820507,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1772928696900,1.27479742,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1772928697074,0.00720507,1973.7,1973.5,2.001]
["bitfinex","ETHUSD",1772928698106,1.27392165,1973.7,1973.5,2.001]
["bitfinex","ETHUSD",1772928698610,0.00520507,1973.6,1973.5,2.001]
["bitfinex","ETHUSD",1772928700176,0.00520507,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772928709313,0.00520507,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1772928713014,1.2738616,1973.7,1973.4,0.49839746]
["bitfinex","ETHUSD",1772928713241,1.26865653,1973.7,1973.3,0.48548218]
["bitfinex","ETHUSD",1772928713524,0.47014624,1973.6,1973.3,0.48548218]
["bitfinex","ETHUSD",1772928716024,1.26678489,1973.5,1973.3,0.48548218]
["bitfinex","ETHUSD",1772928716339,1.26678489,1973.5,1973.2,0.48548218]
["bitfinex","ETHUSD",1772928716542,1.73693113,1973.5,1973.2,0.48548218]
["bitfinex","ETHUSD",1772928717087,1.26678489,1973.5,1973.2,0.48548218]
["bitfinex","ETHUSD",1772928717387,1.06672071,1973.6,1973.3,0.48448218]
["bitfinex","ETHUSD",1772928718321,1.26865653,1973.7,1973.3,0.48448218]
["bitfinex","ETHUSD",1772928721924,1.26865653,1973.7,1973.4,0.46780492]
["bitfinex","ETHUSD",1772928722129,6.33569349,1973.7,1973.4,0.46780492]
["bitfinex","ETHUSD",1772928722925,0.002,1973.6,1973.4,0.46780492]
["bitfinex","ETHUSD",1772928726420,5.06903696,1973.6,1973.4,0.46780492]
["bitfinex","ETHUSD",1772928728324,0.002,1973.6,1973.4,0.46780492]
["bitfinex","ETHUSD",1772928729498,5.06903696,1973.6,1973.5,0.45137495]
["bitfinex","ETHUSD",1772928730036,0.002,1973.7,1973.5,0.45137495]
["bitfinex","ETHUSD",1772928736635,0.002,1973.7,1973.5,0.45237495]
["bitfinex","ETHUSD",1772928736934,0.002,1973.6,1973.5,0.45237495]
["bitfinex","ETHUSD",1772928740333,0.002,1973.7,1973.6,0.45766911]
["bitfinex","ETHUSD",1772928743130,0.002,1973.8,1973.6,1.26672071]
["bitfinex","ETHUSD",1772928743337,0.002,1973.8,1973.7,0.45766911]
["bitfinex","ETHUSD",1772928743835,0.002,1973.8,1973.6,1.26672071]
["bitfinex","ETHUSD",1772928743836,0.48597857,1974.1,1973.6,1.26672071]
["bitfinex","ETHUSD",1772928744024,1.75234728,1974.2,1973.7,0.45766911]
["bitfinex","ETHUSD",1772928745535,1.26636871,1974.2,1973.7,1.26661105]
["bitfinex","ETHUSD",1772928745739,1.26636871,1974.2,1973.8,0.45766911]
["bitfinex","ETHUSD",1772928746519,1.26632393,1974.3,1973.8,0.45766911]
["bitfinex","ETHUSD",1772928747721,0.48597857,1974.3,1973.9,0.45766911]
["bitfinex","ETHUSD",1772928748607,0.48597857,1974.3,1973.8,0.45766911]
["bitfinex","ETHUSD",1772928749743,0.48597857,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1772928750040,0.19918332,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1772928752544,1.26659235,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928752736,1.46576082,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1772928757156,1.46576082,1973.9,1973.6,0.48718414]
["bitfinex","ETHUSD",1772928758840,0.472835,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928759250,1.7394125,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1772928761661,1.7394125,1973.9,1973.6,0.48718414]
["bitfinex","ETHUSD",1772928761840,1.7394125,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1772928762254,0.002,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1772928763065,0.474835,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1772928769333,0.474835,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928773968,0.002,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772928775266,1.26860169,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1772928775573,1.74143669,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1772928777566,0.002,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1772928788186,0.48119367,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1772928788907,0.95121747,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1772928789883,0.47919367,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1772928790583,1.73664088,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1772928790883,1.26672489,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1772928795601,1.26672489,1973.6,1973.4,0.47286155]
["bitfinex","ETHUSD",1772928800400,1.26672489,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772928800595,1.73610617,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772928804185,1.7361297,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772928807188,1.26672489,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772928807389,1.73615753,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772928809503,0.46943264,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772928809907,1.74790325,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1772928810115,0.46947391,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772928810315,0.46947391,1973.6,1973.5,0.47286155]
["bitfinex","ETHUSD",1772928812398,0.47147391,1973.6,1973.5,0.47286155]
["bitfinex","ETHUSD",1772928813316,0.002,1973.6,1973.5,0.47286155]
["bitfinex","ETHUSD",1772928824224,0.002,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772928824406,0.47702878,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772928826720,0.002,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772928839821,0.002,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1772928839822,0.002,1974.1,1973.6,0.47370059]
["bitfinex","ETHUSD",1772928842042,0.002,1974.1,1973.8,0.48216069]
["bitfinex","ETHUSD",1772928842967,0.49815239,1974.8,1973.8,0.49363761]
["bitfinex","ETHUSD",1772928843117,0.49815239,1974.8,1973.9,0.49363761]
["bitfinex","ETHUSD",1772928844149,0.002,1974.7,1974.1,0.49363761]
["bitfinex","ETHUSD",1772928844312,0.002,1974.8,1974.2,0.49363761]
["bitfinex","ETHUSD",1772928844510,0.002,1974.7,1974.2,0.49363761]
["bitfinex","ETHUSD",1772928844724,1.76554753,1975.0,1974.2,0.49363761]
["bitfinex","ETHUSD",1772928844939,0.002,1974.9,1974.2,0.49363761]
["bitfinex","ETHUSD",1772928846217,0.002,1974.9,1974.4,0.49363761]
["bitfinex","ETHUSD",1772928847627,0.002,1974.8,1974.4,0.49363761]
["bitfinex","ETHUSD",1772928848230,0.002,1974.8,1974.6,0.49363761]
["bitfinex","ETHUSD",1772928850241,0.002,1974.8,1974.7,1.7596527]
["bitfinex","ETHUSD",1772928850409,0.002,1974.9,1974.8,0.49363761]
["bitfinex","ETHUSD",1772928850614,0.004,1974.9,1974.8,0.49363761]
["bitfinex","ETHUSD",1772928853248,0.004,1974.9,1974.8,1.75958859]
["bitfinex","ETHUSD",1772928853844,0.004,1974.9,1974.4,5.0645733]
["bitfinex","ETHUSD",1772928853845,0.50215239,1974.9,1974.5,0.49363761]
["bitfinex","ETHUSD",1772928854047,0.50015239,1974.8,1974.5,0.49363761]
["bitfinex","ETHUSD",1772928855446,0.50015239,1974.8,1974.5,1.75972523]
["bitfinex","ETHUSD",1772928858548,0.49815239,1974.8,1974.5,1.75972523]
["bitfinex","ETHUSD",1772928858718,0.50015239,1974.7,1974.5,1.26608762]
["bitfinex","ETHUSD",1772928858923,0.50015239,1974.8,1974.5,1.75972523]
["bitfinex","ETHUSD",1772928859549,0.49815239,1974.8,1974.5,1.75972523]
["bitfinex","ETHUSD",1772928859756,0.002,1974.7,1974.5,1.75972523]
["bitfinex","ETHUSD",1772928861027,0.002,1974.6,1974.5,1.75972523]
["bitfinex","ETHUSD",1772928861727,0.002,1974.6,1974.5,1.26608762]
["bitfinex","ETHUSD",1772928861929,0.002,1974.6,1974.4,1.75980399]
["bitfinex","ETHUSD",1772928862756,0.002,1974.6,1974.4,1.75984218]
["bitfinex","ETHUSD",1772928863557,0.002,1974.8,1974.5,0.49363761]
["bitfinex","ETHUSD",1772928865355,0.002,1974.8,1974.6,1.75971681]
["bitfinex","ETHUSD",1772928866364,0.002,1974.8,1974.6,0.49363761]
["bitfinex","ETHUSD",1772928867658,0.002,1974.8,1974.6,1.75969956]
["bitfinex","ETHUSD",1772928867828,0.002,1974.8,1974.5,1.26611236]
["bitfinex","ETHUSD",1772928867829,0.50015239,1974.8,1974.5,1.26611236]
["bitfinex","ETHUSD",1772928868162,0.50015239,1974.8,1974.4,1.75979713]
["bitfinex","ETHUSD",1772928870030,0.49815239,1974.7,1974.4,1.75979713]
["bitfinex","ETHUSD",1772928871557,0.49815239,1974.7,1974.4,1.26615952]
["bitfinex","ETHUSD",1772928872061,0.49815239,1974.7,1974.3,3.11586193]
["bitfinex","ETHUSD",1772928872434,0.4861798,1974.6,1974.3,1.84963761]
["bitfinex","ETHUSD",1772928872636,0.4861798,1974.6,1974.3,3.11589418]
["bitfinex","ETHUSD",1772928872944,0.4861798,1974.6,1974.3,1.75989418]
["bitfinex","ETHUSD",1772928873251,0.4861798,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1772928874474,0.002,1974.7,1974.5,0.45689396]
["bitfinex","ETHUSD",1772928876642,0.4881798,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772928880745,0.002,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772928880949,0.002,1974.7,1974.5,0.45689396]
["bitfinex","ETHUSD",1772928884178,0.4881798,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772928884982,0.4881798,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772928886972,0.4861798,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1772928889188,0.002,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1772928889483,0.4881798,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1772928889681,1.75426333,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1772928889888,0.4861798,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1772928891159,1.75232312,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1772928892554,0.4861798,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1772928893000,1.75232312,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1772928893301,0.4861798,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1772928895133,1.75232312,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1772928895284,0.4861798,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1772928895604,0.4861798,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772928895605,0.4861798,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1772928897701,0.4861798,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1772928897929,0.4861798,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1772928897930,0.4861798,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1772928898075,0.4861798,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1772928900178,0.4861798,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1772928901775,0.49640174,1974.2,1973.5,0.48708315]
["bitfinex","ETHUSD",1772928902280,1.26639987,1974.1,1973.5,1.26772356]
["bitfinex","ETHUSD",1772928902606,0.46029598,1974.0,1973.6,0.48938602]
["bitfinex","ETHUSD",1772928906504,0.46029598,1974.0,1973.7,0.48938602]
["bitfinex","ETHUSD",1772928906708,0.46029598,1974.2,1973.7,0.48938602]
["bitfinex","ETHUSD",1772928908683,1.72669585,1974.1,1973.7,0.48938602]
["bitfinex","ETHUSD",1772928909584,0.46029598,1974.1,1973.7,1.75603946]
["bitfinex","ETHUSD",1772928910607,1.72670002,1974.1,1973.7,1.75603946]
["bitfinex","ETHUSD",1772928911016,1.72670002,1974.1,1973.7,0.48938602]
["bitfinex","ETHUSD",1772928912291,0.002,1974.0,1973.7,0.48938602]
["bitfinex","ETHUSD",1772928913418,0.002,1974.0,1973.7,1.75603153]
["bitfinex","ETHUSD",1772928913595,0.002,1974.0,1973.7,1.26664551]
["bitfinex","ETHUSD",1772928913803,0.002,1974.0,1973.8,0.48938602]
["bitfinex","ETHUSD",1772928916026,0.002,1974.3,1973.9,0.48938602]
["bitfinex","ETHUSD",1772928916325,0.46229598,1974.3,1973.9,0.48938602]
["bitfinex","ETHUSD",1772928916500,1.72857824,1974.3,1973.9,0.48938602]
["bitfinex","ETHUSD",1772928918806,0.46229598,1974.3,1973.9,0.48938602]
["bitfinex","ETHUSD",1772928919120,1.72857092,1974.3,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928920318,0.45056567,1974.2,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928920525,1.72857092,1974.3,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928920695,0.45056567,1974.2,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928920995,1.72857092,1974.3,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928921195,0.45059633,1974.2,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928921524,1.72857092,1974.3,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928921820,0.45073352,1974.2,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928922021,1.72857092,1974.3,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928922192,0.45076076,1974.2,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928922391,1.72857092,1974.3,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928922609,0.45089667,1974.2,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928922812,1.72857092,1974.3,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928923012,0.45089667,1974.2,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928923294,1.72857092,1974.3,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928923525,0.45108613,1974.2,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928923822,1.72857092,1974.3,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928924000,0.45108613,1974.2,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928924205,1.72857092,1974.3,1974.0,0.48938602]
["bitfinex","ETHUSD",1772928924526,0.45332097,1974.2,1974.0,0.49038602]
["bitfinex","ETHUSD",1772928924697,0.002,1974.2,1974.0,0.49038602]
["bitfinex","ETHUSD",1772928928524,0.002,1974.2,1974.1,0.48938602]
["bitfinex","ETHUSD",1772928928699,0.002,1974.2,1974.0,1.26745391]
["bitfinex","ETHUSD",1772928928700,0.002,1974.4,1974.2,0.48938602]
["bitfinex","ETHUSD",1772928931627,0.46229598,1974.4,1974.1,0.48938602]
["bitfinex","ETHUSD",1772928937334,0.46229598,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772928937708,0.002,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772928940746,0.46846441,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772928940914,0.46646441,1974.1,1973.7,0.49945946]
["bitfinex","ETHUSD",1772928941925,0.46646441,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772928942621,0.46646441,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1772928949744,0.46646441,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1772928950246,1.73292844,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1772928954260,0.46646441,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1772928958454,0.46646441,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1772928961055,0.002,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1772928964137,0.002,1973.9,1973.8,0.45524605]
["bitfinex","ETHUSD",1772928970158,0.45828728,1973.9,1973.8,0.45524605]
["bitfinex","ETHUSD",1772928989279,0.45839033,1973.9,1973.8,0.45524605]
["bitfinex","ETHUSD",1772928993685,0.002,1973.9,1973.8,0.45524605]
["bitfinex","ETHUSD",1772928993882,0.45840905,1973.9,1973.8,0.45524605]
["bitfinex","ETHUSD",1772928999291,0.45840905,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1772928999484,0.45840905,1973.9,1973.8,0.4959456]
["bitfinex","ETHUSD",1772928999985,0.002,1974.0,1973.8,0.4959456]
["bitfinex","ETHUSD",1772929000157,0.002,1974.1,1973.9,0.4949456]
["bitfinex","ETHUSD",1772929009296,0.002,1974.1,1973.9,1.76146028]
["bitfinex","ETHUSD",1772929009496,0.002,1974.1,1973.9,0.4949456]
["bitfinex","ETHUSD",1772929009794,0.002,1974.1,1973.9,0.4959456]
["bitfinex","ETHUSD",1772929010095,0.002,1974.0,1973.9,0.4959456]
["bitfinex","ETHUSD",1772929014996,0.002,1974.0,1973.9,1.76247379]
["bitfinex","ETHUSD",1772929015381,0.002,1974.0,1973.9,0.4959456]
["bitfinex","ETHUSD",1772929016482,0.002,1974.0,1973.9,1.76247379]
["bitfinex","ETHUSD",1772929017704,0.002,1974.1,1974.0,0.4949456]
["bitfinex","ETHUSD",1772929017997,0.002,1974.1,1974.0,0.50603177]
["bitfinex","ETHUSD",1772929018202,0.002,1974.2,1974.1,0.4949456]
["bitfinex","ETHUSD",1772929019592,0.002,1974.3,1974.2,0.4949456]
["bitfinex","ETHUSD",1772929022004,0.002,1974.4,1974.2,0.4949456]
["bitfinex","ETHUSD",1772929022184,0.49812438,1974.4,1974.0,1.74385028]
["bitfinex","ETHUSD",1772929022375,0.49812438,1974.4,1974.0,1.72183996]
["bitfinex","ETHUSD",1772929022579,0.49812438,1974.4,1974.1,0.45442005]
["bitfinex","ETHUSD",1772929024981,0.49812438,1974.4,1974.1,1.72081926]
["bitfinex","ETHUSD",1772929027111,0.002,1974.4,1974.1,1.72081926]
["bitfinex","ETHUSD",1772929027409,0.002,1974.4,1974.2,0.45442005]
["bitfinex","ETHUSD",1772929030208,0.002,1974.4,1974.1,1.26639921]
["bitfinex","ETHUSD",1772929030513,0.45939109,1974.4,1974.0,1.26746147]
["bitfinex","ETHUSD",1772929030809,0.45939109,1974.4,1974.0,1.72188152]
["bitfinex","ETHUSD",1772929030982,0.45939109,1974.4,1974.0,0.45542005]
["bitfinex","ETHUSD",1772929032712,1.7256455,1974.4,1974.0,0.45542005]
["bitfinex","ETHUSD",1772929033711,1.7256455,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772929034013,0.002,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772929034513,0.45939109,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772929034694,1.72566267,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772929036013,0.45939109,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772929037916,1.72566267,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772929040121,0.45739109,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1772929041289,1.72379096,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772929053937,1.72379096,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772929054099,1.72379096,1974.1,1973.8,0.49292391]
["bitfinex","ETHUSD",1772929054299,0.002,1974.2,1973.8,0.49292391]
["bitfinex","ETHUSD",1772929056233,0.002,1974.2,1973.9,0.49192391]
["bitfinex","ETHUSD",1772929057346,0.002,1974.2,1974.0,0.49292391]
["bitfinex","ETHUSD",1772929057940,0.002,1974.1,1974.0,0.49292391]
["bitfinex","ETHUSD",1772929061733,1.26828841,1974.3,1974.2,0.49192391]
["bitfinex","ETHUSD",1772929062109,0.002,1974.3,1974.1,0.49192391]
["bitfinex","ETHUSD",1772929062655,0.47232332,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772929067114,1.73864059,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772929067638,0.47232332,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772929067840,1.73860678,1974.3,1974.0,0.49292391]
["bitfinex","ETHUSD",1772929068549,1.73859694,1974.3,1974.0,0.49292391]
["bitfinex","ETHUSD",1772929069632,0.002,1974.2,1974.0,0.49292391]
["bitfinex","ETHUSD",1772929073149,0.002,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1772929073150,0.47232332,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1772929076044,0.002,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1772929076349,1.26834281,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1772929076544,0.002,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1772929076748,0.002,1974.2,1974.0,0.49292391]
["bitfinex","ETHUSD",1772929081254,0.002,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1772929081433,0.49250925,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1772929083057,1.26639987,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772929086127,1.75045477,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772929087257,0.4840549,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772929087556,1.75245016,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1772929088454,0.002,1974.3,1974.1,0.49382052]
["bitfinex","ETHUSD",1772929089431,0.002,1974.3,1974.1,1.76015739]
["bitfinex","ETHUSD",1772929089660,0.002,1974.3,1974.1,1.26633687]
["bitfinex","ETHUSD",1772929089849,0.002,1974.3,1974.2,0.49382052]
["bitfinex","ETHUSD",1772929093460,0.002,1974.3,1974.2,1.76015625]
["bitfinex","ETHUSD",1772929093631,0.002,1974.3,1974.2,0.49382052]
["bitfinex","ETHUSD",1772929095768,0.002,1974.3,1974.2,1.76015625]
["bitfinex","ETHUSD",1772929096531,0.002,1974.4,1974.2,1.26633573]
["bitfinex","ETHUSD",1772929096735,0.002,1974.4,1974.3,0.49382052]
["bitfinex","ETHUSD",1772929098560,0.002,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772929098561,0.002,1974.4,1974.2,0.49382052]
["bitfinex","ETHUSD",1772929099860,0.002,1974.4,1974.1,0.49482052]
["bitfinex","ETHUSD",1772929100846,0.4860549,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772929103363,1.26627158,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772929103530,1.75032648,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772929104757,0.4840549,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772929105242,0.4840549,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772929105565,0.4860549,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772929108158,0.002,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772929108362,0.002,1974.3,1974.2,0.49482052]
["bitfinex","ETHUSD",1772929112766,0.50034115,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772929118644,0.002,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772929118845,0.002,1974.3,1974.2,0.45143105]
["bitfinex","ETHUSD",1772929120242,0.002,1974.4,1974.3,0.45043105]
["bitfinex","ETHUSD",1772929123455,0.50034115,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772929123657,0.002,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772929124058,0.002,1974.4,1974.2,0.45143105]
["bitfinex","ETHUSD",1772929124775,1.7665486,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772929125178,0.49834115,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772929125479,1.26820745,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772929128780,1.26820745,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1772929130568,1.7665486,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1772929133560,0.50034115,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1772929134883,1.7665486,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1772929141794,0.50034115,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1772929143497,0.002,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1772929158708,0.002,1974.4,1974.3,0.46349352]
["bitfinex","ETHUSD",1772929169599,0.002,1974.6,1974.4,0.46249352]
["bitfinex","ETHUSD",1772929174231,0.48049144,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772929176738,0.47849144,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772929178038,0.47849144,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772929178735,1.26627158,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772929182842,0.47849144,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1772929186732,0.47849144,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772929188816,1.74489131,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772929189024,0.47849144,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772929190642,0.47849144,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1772929191576,1.74496997,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1772929193658,0.47849144,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1772929197057,1.26647853,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1772929197348,1.74496997,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1772929197929,0.47849144,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1772929198347,1.26647853,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1772929198547,1.74496997,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1772929199255,1.74496997,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1772929199256,0.47849144,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1772929199630,0.47849144,1974.3,1973.6,0.47519658]
["bitfinex","ETHUSD",1772929200327,1.7448014,1974.3,1973.8,0.47419658]
["bitfinex","ETHUSD",1772929200857,0.47849144,1974.2,1973.8,0.47419658]
["bitfinex","ETHUSD",1772929201836,5.10818985,1974.5,1973.8,0.47419658]
["bitfinex","ETHUSD",1772929202059,1.71833627,1974.5,1973.8,0.47419658]
["bitfinex","ETHUSD",1772929202352,1.71833627,1974.5,1974.0,0.49486602]
["bitfinex","ETHUSD",1772929202559,0.002,1974.5,1974.1,0.49733076]
["bitfinex","ETHUSD",1772929203440,0.002,1974.3,1974.1,0.49733076]
["bitfinex","ETHUSD",1772929205636,0.002,1974.5,1974.1,0.49733076]
["bitfinex","ETHUSD",1772929208658,0.002,1974.5,1974.2,0.49733076]
["bitfinex","ETHUSD",1772929208859,0.48190714,1974.5,1974.2,0.49733076]
["bitfinex","ETHUSD",1772929209953,0.48190714,1974.5,1974.0,1.76374755]
["bitfinex","ETHUSD",1772929210344,0.48190714,1974.5,1974.1,0.49733076]
["bitfinex","ETHUSD",1772929212548,0.47990714,1974.4,1974.1,0.49733076]
["bitfinex","ETHUSD",1772929214774,0.48190714,1974.4,1974.1,0.49733076]
["bitfinex","ETHUSD",1772929215947,1.74811734,1974.4,1974.1,0.49733076]
["bitfinex","ETHUSD",1772929216378,0.48190714,1974.4,1974.1,0.49733076]
["bitfinex","ETHUSD",1772929216861,1.74811588,1974.4,1974.1,0.49733076]
["bitfinex","ETHUSD",1772929219351,0.002,1974.4,1974.1,0.49733076]
["bitfinex","ETHUSD",1772929220746,1.26821271,1974.4,1974.1,0.49733076]
["bitfinex","ETHUSD",1772929221148,0.47990714,1974.3,1973.9,0.49833076]
["bitfinex","ETHUSD",1772929221452,1.74618988,1974.3,1974.0,0.49733076]
["bitfinex","ETHUSD",1772929224081,1.74816603,1974.4,1974.0,0.49733076]
["bitfinex","ETHUSD",1772929225982,0.47990714,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1772929226354,0.47990714,1974.3,1973.9,0.49833076]
["bitfinex","ETHUSD",1772929226872,0.47990714,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772929227183,0.48190714,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772929227783,1.74820959,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772929239570,1.74820959,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772929241091,1.72708708,1975.0,1974.3,0.49527599]
["bitfinex","ETHUSD",1772929241299,0.46371801,1974.9,1974.3,0.49527599]
["bitfinex","ETHUSD",1772929243088,1.72962022,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772929243396,1.72962022,1974.9,1974.5,0.49527599]
["bitfinex","ETHUSD",1772929244993,0.46371801,1974.8,1974.3,0.49527599]
["bitfinex","ETHUSD",1772929245290,1.7257331,1974.7,1974.3,0.49527599]
["bitfinex","ETHUSD",1772929249672,1.7257331,1974.7,1974.4,0.49527599]
["bitfinex","ETHUSD",1772929250072,1.7297331,1974.7,1974.4,0.49527599]
["bitfinex","ETHUSD",1772929250999,1.7257331,1974.7,1974.4,0.49527599]
["bitfinex","ETHUSD",1772929251872,0.46371801,1974.6,1974.2,1.76256678]
["bitfinex","ETHUSD",1772929252077,0.46571801,1974.6,1974.3,0.49527599]
["bitfinex","ETHUSD",1772929253174,0.006,1974.6,1974.3,0.49527599]
["bitfinex","ETHUSD",1772929257009,0.004,1974.5,1974.3,0.49527599]
["bitfinex","ETHUSD",1772929258284,0.004,1974.5,1974.4,0.49527599]
["bitfinex","ETHUSD",1772929261005,0.004,1974.5,1974.2,0.49627599]
["bitfinex","ETHUSD",1772929261189,0.004,1974.4,1974.2,0.49627599]
["bitfinex","ETHUSD",1772929261378,0.004,1974.5,1974.2,0.49627599]
["bitfinex","ETHUSD",1772929261804,0.47067589,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772929264801,1.73699475,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772929266903,1.73699475,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772929267210,0.003,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1772929268307,1.73699475,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772929270492,1.73695612,1974.3,1974.0,0.46827191]
["bitfinex","ETHUSD",1772929271124,1.75585032,1974.5,1974.0,0.46827191]
["bitfinex","ETHUSD",1772929271325,0.48965834,1974.4,1974.0,0.46827191]
["bitfinex","ETHUSD",1772929272088,1.75588668,1974.4,1974.0,0.46827191]
["bitfinex","ETHUSD",1772929272608,0.48965834,1974.4,1974.0,0.46827191]
["bitfinex","ETHUSD",1772929272798,1.75586901,1974.4,1974.1,0.46727191]
["bitfinex","ETHUSD",1772929274514,1.75586901,1974.4,1974.0,0.46827191]
["bitfinex","ETHUSD",1772929274515,0.48965834,1974.3,1974.0,0.46827191]
["bitfinex","ETHUSD",1772929274713,0.49265834,1974.3,1974.0,0.46827191]
["bitfinex","ETHUSD",1772929276321,1.76093806,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772929277525,0.49465834,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772929279722,0.003,1974.2,1974.1,0.46827191]
["bitfinex","ETHUSD",1772929282634,0.003,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1772929285536,1e-08,1974.4,1974.2,0.46727191]
["bitfinex","ETHUSD",1772929288142,1e-08,1974.4,1974.2,0.46827191]
["bitfinex","ETHUSD",1772929288438,0.002,1974.3,1974.2,0.46827191]
["bitfinex","ETHUSD",1772929300243,0.002,1974.6,1974.3,0.45671747]
["bitfinex","ETHUSD",1772929300415,0.002,1974.6,1974.3,0.45771747]
["bitfinex","ETHUSD",1772929300838,0.002,1974.5,1974.3,0.45771747]
["bitfinex","ETHUSD",1772929301512,0.002,1974.5,1974.4,1.72292492]
["bitfinex","ETHUSD",1772929306142,0.002,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1772929306342,0.002,1974.5,1974.3,1.26725836]
["bitfinex","ETHUSD",1772929306547,0.002,1974.5,1974.3,1.72397583]
["bitfinex","ETHUSD",1772929309252,0.002,1974.5,1974.4,0.45671747]
["bitfinex","ETHUSD",1772929309450,0.002,1974.5,1974.4,0.4680615]
["bitfinex","ETHUSD",1772929310421,0.002,1974.5,1974.4,1.73426895]
["bitfinex","ETHUSD",1772929312527,0.002,1974.5,1974.4,1.73526895]
["bitfinex","ETHUSD",1772929314131,0.46619207,1974.8,1974.5,0.45671747]
["bitfinex","ETHUSD",1772929314657,0.46619207,1974.9,1974.5,0.45671747]
["bitfinex","ETHUSD",1772929315530,1.73209234,1974.9,1974.5,1.72285843]
["bitfinex","ETHUSD",1772929315925,0.46773093,1975.0,1974.6,0.45671747]
["bitfinex","ETHUSD",1772929316130,0.91259462,1974.9,1974.6,0.45671747]
["bitfinex","ETHUSD",1772929316332,0.46619207,1974.9,1974.6,0.45671747]
["bitfinex","ETHUSD",1772929317052,0.00153886,1975.0,1974.6,0.45671747]
["bitfinex","ETHUSD",1772929317453,0.46773093,1975.0,1974.6,0.45671747]
["bitfinex","ETHUSD",1772929319261,0.46773093,1975.0,1974.6,1.7227389]
["bitfinex","ETHUSD",1772929320359,0.46773093,1975.0,1974.7,0.45671747]
["bitfinex","ETHUSD",1772929322130,0.46773093,1975.0,1974.7,1.72272992]
["bitfinex","ETHUSD",1772929324650,0.002,1974.9,1974.7,1.72272992]
["bitfinex","ETHUSD",1772929325166,0.002,1974.9,1974.8,0.46332317]
["bitfinex","ETHUSD",1772929325341,0.48960391,1974.9,1974.7,1.26601245]
["bitfinex","ETHUSD",1772929326761,0.48960391,1974.9,1974.4,0.46432317]
["bitfinex","ETHUSD",1772929331572,0.35472478,1974.9,1974.5,1.72946649]
["bitfinex","ETHUSD",1772929332470,0.35472478,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1772929332771,0.00353886,1975.0,1974.6,0.46332317]
["bitfinex","ETHUSD",1772929333069,0.49114277,1975.0,1974.6,0.46332317]
["bitfinex","ETHUSD",1772929333678,0.49114277,1975.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1772929334198,0.00353886,1975.0,1974.7,1.72933826]
["bitfinex","ETHUSD",1772929334972,0.00353886,1975.0,1974.8,0.46332317]
["bitfinex","ETHUSD",1772929336377,0.00353886,1975.0,1974.8,1.72926203]
["bitfinex","ETHUSD",1772929336882,0.002,1974.9,1974.8,1.73026203]
["bitfinex","ETHUSD",1772929337254,0.002,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1772929341079,1.75304225,1975.6,1974.9,0.46332317]
["bitfinex","ETHUSD",1772929341278,0.43905008,1975.5,1974.9,0.46332317]
["bitfinex","ETHUSD",1772929341480,1.26543834,1975.6,1974.9,0.46332317]
["bitfinex","ETHUSD",1772929341481,0.92665399,1975.4,1974.9,0.46332317]
["bitfinex","ETHUSD",1772929341703,0.48760391,1975.6,1974.9,0.46332317]
["bitfinex","ETHUSD",1772929341977,5.0599585,1976.4,1974.9,0.46332317]
["bitfinex","ETHUSD",1772929341978,0.48760391,1976.8,1975.1,0.52885917]
["bitfinex","ETHUSD",1772929342171,0.48760391,1976.2,1975.1,0.46332317]
["bitfinex","ETHUSD",1772929342554,0.11999091,1976.1,1975.3,0.46332317]
["bitfinex","ETHUSD",1772929342760,1.54,1976.6,1975.5,0.5]
["bitfinex","ETHUSD",1772929342987,4.12595241,1976.5,1975.6,0.8572007]
["bitfinex","ETHUSD",1772929343188,2.86109028,1976.4,1975.8,0.5]
["bitfinex","ETHUSD",1772929343368,2.86109028,1976.3,1975.9,0.3572007]
["bitfinex","ETHUSD",1772929343550,1.26486213,1976.5,1976.0,0.3572007]
["bitfinex","ETHUSD",1772929343750,2.85918492,1976.4,1975.6,1.76543534]
["bitfinex","ETHUSD",1772929343957,1.26486213,1976.5,1975.7,0.35696939]
["bitfinex","ETHUSD",1772929344248,1.26486213,1976.5,1975.8,0.35696939]
["bitfinex","ETHUSD",1772929344567,1.26486213,1976.5,1975.9,0.35696939]
["bitfinex","ETHUSD",1772929344772,1.26486213,1976.5,1975.7,0.5]
["bitfinex","ETHUSD",1772929344952,1.513,1976.8,1975.6,1.26543534]
["bitfinex","ETHUSD",1772929344953,0.00153886,1977.0,1976.0,1.76518218]
["bitfinex","ETHUSD",1772929345274,0.00153886,1977.0,1976.2,0.5]
["bitfinex","ETHUSD",1772929345579,0.00153886,1977.0,1976.3,0.35671944]
["bitfinex","ETHUSD",1772929345779,0.00153886,1977.0,1976.2,0.5]
["bitfinex","ETHUSD",1772929345978,0.00153886,1977.0,1976.3,0.34927733]
["bitfinex","ETHUSD",1772929346187,0.00153886,1977.0,1976.3,0.5]
["bitfinex","ETHUSD",1772929347885,0.00153886,1977.0,1976.3,1.76496842]
["bitfinex","ETHUSD",1772929348057,0.00153886,1977.0,1976.4,0.5]
["bitfinex","ETHUSD",1772929349207,0.00153886,1977.0,1976.2,0.5]
["bitfinex","ETHUSD",1772929349381,0.00153886,1977.0,1975.8,0.5]
["bitfinex","ETHUSD",1772929349554,0.00153886,1977.0,1976.0,0.5]
["bitfinex","ETHUSD",1772929349756,0.00153886,1977.0,1976.1,0.3482651]
["bitfinex","ETHUSD",1772929349968,0.00153886,1977.0,1976.0,0.5]
["bitfinex","ETHUSD",1772929350180,0.00153886,1977.0,1976.1,2.11336468]
["bitfinex","ETHUSD",1772929350388,0.00153886,1977.0,1976.1,1.76509954]
["bitfinex","ETHUSD",1772929351075,0.002,1976.9,1976.1,1.76509954]
["bitfinex","ETHUSD",1772929351482,0.002,1976.9,1976.1,0.5]
["bitfinex","ETHUSD",1772929352078,0.002,1976.9,1975.9,1.76520836]
["bitfinex","ETHUSD",1772929352396,1.2666062,1976.9,1976.0,0.5]
["bitfinex","ETHUSD",1772929355190,1.568,1976.8,1976.1,1.76511816]
["bitfinex","ETHUSD",1772929355594,1.568,1976.8,1976.2,0.5]
["bitfinex","ETHUSD",1772929357194,0.002,1976.9,1976.2,0.5]
["bitfinex","ETHUSD",1772929357401,1.577,1976.9,1976.2,0.5]
["bitfinex","ETHUSD",1772929358315,1.578,1976.8,1976.2,0.5]
["bitfinex","ETHUSD",1772929359205,1.26473415,1976.7,1976.2,0.5]
["bitfinex","ETHUSD",1772929362980,1.26473415,1976.7,1976.1,0.5]
["bitfinex","ETHUSD",1772929365521,1.26473415,1976.7,1976.1,0.501]
["bitfinex","ETHUSD",1772929367980,2.85873415,1976.7,1976.1,0.501]
["bitfinex","ETHUSD",1772929368609,2.85873415,1976.7,1976.1,1.26611701]
["bitfinex","ETHUSD",1772929368824,2.85873415,1976.7,1976.2,0.5]
["bitfinex","ETHUSD",1772929369186,2.86073415,1976.7,1976.2,0.5]
["bitfinex","ETHUSD",1772929369512,1.26473415,1976.7,1976.2,0.5]
["bitfinex","ETHUSD",1772929369883,1.598,1976.8,1976.3,0.5]
["bitfinex","ETHUSD",1772929371307,1.599,1976.8,1976.4,0.85212976]
["bitfinex","ETHUSD",1772929371483,1.599,1976.8,1976.4,0.5]
["bitfinex","ETHUSD",1772929372114,1.26473415,1976.7,1976.4,0.5]
["bitfinex","ETHUSD",1772929373815,1.26671139,1976.8,1976.4,0.5]
["bitfinex","ETHUSD",1772929374185,1.26671139,1976.8,1976.5,0.5]
["bitfinex","ETHUSD",1772929374186,0.002,1976.8,1976.5,0.5]
["bitfinex","ETHUSD",1772929377186,0.002,1976.8,1976.6,0.5]
["bitfinex","ETHUSD",1772929379196,0.00153886,1977.0,1976.4,0.499]
["bitfinex","ETHUSD",1772929379400,0.002,1977.1,1976.4,0.499]
["bitfinex","ETHUSD",1772929379599,0.002,1976.9,1976.4,0.499]
["bitfinex","ETHUSD",1772929380204,0.002,1976.7,1976.4,0.499]
["bitfinex","ETHUSD",1772929381124,0.002,1976.8,1974.5,0.47195328]
["bitfinex","ETHUSD",1772929381125,0.54260423,1976.1,1974.5,0.47195328]
["bitfinex","ETHUSD",1772929381419,0.47706823,1975.7,1974.5,1.26610393]
["bitfinex","ETHUSD",1772929381597,2.42300817,1974.9,1974.6,12.45158071]
["bitfinex","ETHUSD",1772929381803,7.13615245,1974.8,1974.6,0.30060868]
["bitfinex","ETHUSD",1772929382009,7.13623525,1974.7,1974.6,0.30060868]
["bitfinex","ETHUSD",1772929382210,5.91874138,1974.7,1974.4,1.72391361]
["bitfinex","ETHUSD",1772929382507,0.4966254,1975.0,1974.5,0.30060868]
["bitfinex","ETHUSD",1772929382702,0.93190894,1974.9,1974.5,0.30060868]
["bitfinex","ETHUSD",1772929382901,0.47189092,1974.8,1974.6,0.30060868]
["bitfinex","ETHUSD",1772929383104,0.46001802,1974.9,1974.5,0.30060868]
["bitfinex","ETHUSD",1772929383631,0.46001802,1974.9,1973.4,0.066536]
["bitfinex","ETHUSD",1772929383632,0.46001802,1974.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1772929383633,0.46001802,1974.1,1972.1,1.26768419]
["bitfinex","ETHUSD",1772929383923,0.46001802,1974.1,1972.1,0.00953886]
["bitfinex","ETHUSD",1772929383924,0.46001802,1973.1,1972.1,0.00953886]
["bitfinex","ETHUSD",1772929384124,0.46001802,1972.9,1972.1,0.00953886]
["bitfinex","ETHUSD",1772929384313,0.46001802,1972.9,1972.2,0.00953886]
["bitfinex","ETHUSD",1772929384502,0.46001802,1972.7,1972.1,0.00953886]
["bitfinex","ETHUSD",1772929385146,0.29506982,1972.7,1972.2,0.00953886]
["bitfinex","ETHUSD",1772929385433,0.75508784,1972.6,1972.1,1.27720682]
["bitfinex","ETHUSD",1772929385647,0.46001802,1972.6,1972.1,1.27720682]
["bitfinex","ETHUSD",1772929385941,0.46001802,1972.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1772929385942,0.46001802,1972.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1772929386120,0.46001802,1972.1,1968.6,2.52523111]
["bitfinex","ETHUSD",1772929386121,0.46001802,1971.0,1970.3,9.13652549]
["bitfinex","ETHUSD",1772929386299,0.46001802,1971.0,1969.4,5.07761243]
["bitfinex","ETHUSD",1772929386300,0.46001802,1970.2,1969.6,9.07806435]
["bitfinex","ETHUSD",1772929386627,1.441,1970.1,1969.6,9.07806435]
["bitfinex","ETHUSD",1772929386791,0.46001802,1970.0,1969.0,1.27117568]
["bitfinex","ETHUSD",1772929386994,0.46001802,1969.9,1969.1,9.07806435]
["bitfinex","ETHUSD",1772929387228,0.29353096,1970.0,1969.1,9.07806435]
["bitfinex","ETHUSD",1772929387416,0.29353096,1969.9,1969.2,10.34761543]
["bitfinex","ETHUSD",1772929387614,0.29353096,1970.1,1969.2,10.34761543]
["bitfinex","ETHUSD",1772929387804,0.75354898,1970.1,1969.3,9.07806435]
["bitfinex","ETHUSD",1772929388205,0.46001802,1970.8,1969.5,0.46899057]
["bitfinex","ETHUSD",1772929389194,0.46001802,1970.7,1969.5,0.46899057]
["bitfinex","ETHUSD",1772929389828,0.46001802,1970.7,1969.6,1.26929325]
["bitfinex","ETHUSD",1772929389995,0.46001802,1970.6,1969.6,10.3473576]
["bitfinex","ETHUSD",1772929391310,0.46001802,1970.6,1969.7,9.07806435]
["bitfinex","ETHUSD",1772929391817,0.46001802,1970.6,1969.8,1.26916438]
["bitfinex","ETHUSD",1772929391818,0.46001802,1970.5,1969.8,1.26916438]
["bitfinex","ETHUSD",1772929393831,0.46001802,1970.5,1969.9,9.07806435]
["bitfinex","ETHUSD",1772929394030,1.26877791,1970.4,1969.8,10.34720709]
["bitfinex","ETHUSD",1772929394200,1.72879593,1970.4,1969.8,10.34720709]
["bitfinex","ETHUSD",1772929394536,0.46001802,1970.4,1969.8,10.34720709]
["bitfinex","ETHUSD",1772929396936,0.46001802,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1772929397501,3.52311556,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1772929397502,0.46001802,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1772929398646,0.46001802,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772929398845,2.7720196,1970.1,1969.5,8.87906435]
["bitfinex","ETHUSD",1772929399049,2.7750196,1970.1,1969.6,8.87806435]
["bitfinex","ETHUSD",1772929399353,0.46001802,1970.0,1969.6,8.87806435]
["bitfinex","ETHUSD",1772929399846,0.46001802,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772929400018,0.46001802,1970.0,1969.6,8.87806435]
["bitfinex","ETHUSD",1772929400649,0.46001802,1969.9,1969.6,8.87806435]
["bitfinex","ETHUSD",1772929403145,1.72886032,1970.3,1969.7,8.87806435]
["bitfinex","ETHUSD",1772929403830,0.46001802,1970.2,1969.7,8.87806435]
["bitfinex","ETHUSD",1772929404746,1.72881881,1970.4,1969.8,8.87806435]
["bitfinex","ETHUSD",1772929405053,1.26871352,1970.5,1969.9,1.26909995]
["bitfinex","ETHUSD",1772929405224,1.26871352,1970.5,1969.9,10.1471643]
["bitfinex","ETHUSD",1772929405651,0.001,1970.0,1969.9,10.1471643]
["bitfinex","ETHUSD",1772929405855,0.34385611,1970.9,1970.1,0.46899057]
["bitfinex","ETHUSD",1772929405856,0.80387413,1970.9,1970.1,0.46899057]
["bitfinex","ETHUSD",1772929406033,0.34385611,1970.9,1970.1,0.46899057]
["bitfinex","ETHUSD",1772929406231,0.34385611,1970.9,1970.3,0.46899057]
["bitfinex","ETHUSD",1772929407152,0.34385611,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1772929411361,0.34385611,1970.9,1970.5,8.87806435]
["bitfinex","ETHUSD",1772929412136,0.34385611,1970.9,1970.6,8.87806435]
["bitfinex","ETHUSD",1772929412336,0.34385611,1970.9,1970.5,8.87806435]
["bitfinex","ETHUSD",1772929413252,0.34385611,1970.9,1970.6,8.87806435]
["bitfinex","ETHUSD",1772929413459,0.34385611,1970.9,1970.5,8.87806435]
["bitfinex","ETHUSD",1772929414260,0.47126933,1970.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1772929414458,0.34385611,1970.9,1970.5,10.14673016]
["bitfinex","ETHUSD",1772929414762,0.47129676,1970.8,1970.6,8.87806435]
["bitfinex","ETHUSD",1772929415056,0.34385611,1970.9,1970.6,8.87806435]
["bitfinex","ETHUSD",1772929415264,0.47129755,1970.8,1970.7,8.87806435]
["bitfinex","ETHUSD",1772929415431,0.47129755,1970.8,1970.6,8.87806435]
["bitfinex","ETHUSD",1772929415632,0.47129755,1970.7,1970.6,8.87806435]
["bitfinex","ETHUSD",1772929415933,0.47129755,1970.7,1970.5,1.26866581]
["bitfinex","ETHUSD",1772929416135,0.34385611,1970.9,1970.6,8.87806435]
["bitfinex","ETHUSD",1772929416334,0.47279888,1970.8,1970.6,8.87806435]
["bitfinex","ETHUSD",1772929416534,0.47279888,1970.7,1970.6,10.14671349]
["bitfinex","ETHUSD",1772929416788,0.47279888,1970.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1772929417655,0.47279888,1970.7,1970.4,1.76274348]
["bitfinex","ETHUSD",1772929417963,0.001,1970.8,1970.4,1.76274348]
["bitfinex","ETHUSD",1772929418260,0.47272375,1970.7,1970.5,8.87806435]
["bitfinex","ETHUSD",1772929418460,0.001,1970.8,1970.4,1.76274348]
["bitfinex","ETHUSD",1772929418660,0.47264332,1970.7,1970.5,10.14673239]
["bitfinex","ETHUSD",1772929418861,0.001,1970.8,1970.5,10.14673239]
["bitfinex","ETHUSD",1772929419158,0.001,1970.8,1970.6,8.87806435]
["bitfinex","ETHUSD",1772929420251,0.001,1970.8,1970.5,1.26866804]
["bitfinex","ETHUSD",1772929420454,0.001,1970.8,1970.5,1.76268316]
["bitfinex","ETHUSD",1772929421752,0.00153886,1971.0,1970.7,0.49401512]
["bitfinex","ETHUSD",1772929422840,0.00153886,1971.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1772929423452,0.00153886,1971.0,1970.7,1.76255608]
["bitfinex","ETHUSD",1772929423630,0.00153886,1971.0,1970.8,8.87806435]
["bitfinex","ETHUSD",1772929429084,0.00153886,1971.0,1970.9,8.87806435]
["bitfinex","ETHUSD",1772929429641,0.00153886,1971.0,1970.8,0.49401512]
["bitfinex","ETHUSD",1772929429863,0.00153886,1971.0,1970.9,8.87806435]
["bitfinex","ETHUSD",1772929431061,0.47423732,1971.0,1970.9,8.87806435]
["bitfinex","ETHUSD",1772929431268,0.47423732,1971.0,1970.9,8.54833187]
["bitfinex","ETHUSD",1772929433164,0.47423732,1971.0,1970.3,1.377]
["bitfinex","ETHUSD",1772929433165,2.2421601,1971.0,1970.3,1.377]
["bitfinex","ETHUSD",1772929433461,0.97222957,1970.9,1970.4,0.49401512]
["bitfinex","ETHUSD",1772929433646,0.47269846,1970.8,1970.4,0.49401512]
["bitfinex","ETHUSD",1772929433847,0.47269846,1970.7,1970.4,0.49401512]
["bitfinex","ETHUSD",1772929434047,0.47269846,1970.6,1970.5,8.24452889]
["bitfinex","ETHUSD",1772929434864,0.49953111,1970.9,1970.5,7.77183043]
["bitfinex","ETHUSD",1772929435053,0.49953111,1970.9,1970.2,0.49401512]
["bitfinex","ETHUSD",1772929435258,0.49953111,1970.7,1970.2,0.49401512]
["bitfinex","ETHUSD",1772929436069,0.49953111,1970.7,1970.2,1.76291325]
["bitfinex","ETHUSD",1772929436972,0.49953111,1970.7,1970.2,0.49401512]
["bitfinex","ETHUSD",1772929437562,1.26864914,1970.6,1970.2,0.49401512]
["bitfinex","ETHUSD",1772929437764,1.76818025,1970.6,1970.2,0.49401512]
["bitfinex","ETHUSD",1772929438474,0.49953111,1970.5,1970.1,1.27006875]
["bitfinex","ETHUSD",1772929439470,0.49953111,1970.5,1970.1,0.49511512]
["bitfinex","ETHUSD",1772929440745,0.49953111,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772929440947,0.49953111,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929441444,1.2688423,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772929441975,1.72980178,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772929442154,0.46095948,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772929442355,0.4775101,1970.7,1970.1,0.49012431]
["bitfinex","ETHUSD",1772929442943,0.4775101,1970.7,1970.1,0.0011]
["bitfinex","ETHUSD",1772929443879,0.4775101,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772929446155,0.4775101,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772929446756,0.47349363,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772929450676,1.74240033,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772929450981,0.47349363,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772929451181,0.4775101,1970.7,1970.1,0.49012431]
["bitfinex","ETHUSD",1772929453089,1.26964914,1970.6,1970.2,0.49012431]
["bitfinex","ETHUSD",1772929453485,0.001,1970.6,1970.2,0.49012431]
["bitfinex","ETHUSD",1772929459300,0.001,1970.6,1970.3,0.48902431]
["bitfinex","ETHUSD",1772929463075,0.47422058,1970.5,1970.3,0.48902431]
["bitfinex","ETHUSD",1772929463271,1e-08,1970.4,1970.3,0.48902431]
["bitfinex","ETHUSD",1772929464678,1e-08,1970.4,1970.3,0.49012431]
["bitfinex","ETHUSD",1772929465879,0.001,1970.5,1970.3,0.49012431]
["bitfinex","ETHUSD",1772929468304,0.001,1970.9,1970.4,0.48902431]
["bitfinex","ETHUSD",1772929468506,1.74698917,1970.9,1970.4,0.48902431]
["bitfinex","ETHUSD",1772929470206,0.001,1970.9,1970.4,0.48902431]
["bitfinex","ETHUSD",1772929470407,0.001,1970.9,1970.6,0.48902431]
["bitfinex","ETHUSD",1772929474018,0.001,1970.9,1970.6,1.7576695]
["bitfinex","ETHUSD",1772929474219,0.001,1970.9,1970.7,0.48926802]
["bitfinex","ETHUSD",1772929476395,0.001,1970.9,1970.7,0.49036802]
["bitfinex","ETHUSD",1772929476846,0.001,1970.8,1970.7,0.49036802]
["bitfinex","ETHUSD",1772929478331,0.4665276,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772929479196,1.73504799,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772929479396,2.20892709,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772929479629,0.9404067,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772929479828,2.20892709,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772929480230,0.4655276,1970.7,1970.3,0.49036802]
["bitfinex","ETHUSD",1772929480395,0.93962241,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772929480600,0.4655276,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772929481134,1.73422348,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772929481914,0.4655276,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772929482236,0.93967729,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772929482412,0.4655276,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772929483526,1.73425279,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772929485029,0.4655276,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772929485424,1.73425007,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772929486031,0.4655276,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772929487121,1.73424874,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772929487537,0.4655276,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772929487839,1.73424955,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772929488045,0.4655276,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772929489020,0.4655276,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772929489339,0.93988346,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772929489512,2.20859698,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772929489853,0.47435586,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772929490015,0.47435586,1970.5,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929490210,1.26954006,1970.8,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929490538,0.93986234,1970.7,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929490741,0.47433474,1970.6,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929490911,0.4655276,1970.7,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929491235,0.47433474,1970.6,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929491411,0.4655276,1970.7,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929491613,0.47435409,1970.6,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929491824,1.26954006,1970.8,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929492032,0.47435409,1970.7,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929492239,0.47435409,1970.6,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929492537,1.73506766,1970.8,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929492837,0.47437763,1970.7,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929493045,0.47437763,1970.6,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929493248,1.73505345,1970.8,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929493448,0.47440414,1970.7,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929493611,0.47440414,1970.6,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929493806,1.73505345,1970.8,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929494006,0.47440414,1970.7,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929494247,0.47440414,1970.6,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929494445,1.73505345,1970.8,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929494750,0.47443328,1970.7,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929495046,1.73505345,1970.8,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929495047,0.47443328,1970.6,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929495247,1.73505345,1970.8,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929495551,0.47446493,1970.7,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929495722,0.47446493,1970.6,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929495924,1.73505345,1970.8,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929496236,0.47446493,1970.7,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929496435,0.47446493,1970.6,1970.5,0.48926802]
["bitfinex","ETHUSD",1772929496638,0.47446493,1970.7,1970.5,0.48926802]
["bitfinex","ETHUSD",1772929496843,1.7350531,1970.8,1970.5,0.48926802]
["bitfinex","ETHUSD",1772929496844,0.47446493,1970.6,1970.5,0.48926802]
["bitfinex","ETHUSD",1772929497141,0.47446493,1970.7,1970.5,0.48926802]
["bitfinex","ETHUSD",1772929497321,0.47446493,1970.6,1970.5,0.48926802]
["bitfinex","ETHUSD",1772929497514,0.47446493,1970.7,1970.5,0.48926802]
["bitfinex","ETHUSD",1772929497719,0.47446493,1970.6,1970.5,0.48926802]
["bitfinex","ETHUSD",1772929498326,0.47446493,1970.7,1970.5,0.48926802]
["bitfinex","ETHUSD",1772929498532,0.47446493,1970.6,1970.5,0.48926802]
["bitfinex","ETHUSD",1772929498934,0.47446493,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772929499254,0.47446493,1970.6,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929499458,1.73509832,1970.8,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929499653,0.47453421,1970.7,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929499846,0.47453421,1970.6,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929500043,1.73509832,1970.8,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929500349,0.47453421,1970.7,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929500656,0.47451433,1970.6,1970.4,0.49036802]
["bitfinex","ETHUSD",1772929500817,0.4665276,1970.8,1970.5,0.48926802]
["bitfinex","ETHUSD",1772929501017,0.4665276,1970.8,1970.4,1.26985618]
["bitfinex","ETHUSD",1772929501018,0.001,1970.8,1970.4,1.26985618]
["bitfinex","ETHUSD",1772929501213,0.001,1970.7,1970.6,1.73800461]
["bitfinex","ETHUSD",1772929501920,0.001,1970.9,1970.7,0.46935547]
["bitfinex","ETHUSD",1772929503526,0.001,1970.9,1970.8,0.48860329]
["bitfinex","ETHUSD",1772929512571,0.001,1970.9,1970.8,0.48970329]
["bitfinex","ETHUSD",1772929512971,0.001,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772929529414,0.47606893,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772929535795,0.47606893,1970.9,1970.8,0.45518772]
["bitfinex","ETHUSD",1772929536099,1.76374415,1971.4,1970.9,0.45408772]
["bitfinex","ETHUSD",1772929537172,1.76374415,1971.4,1970.9,0.45518772]
["bitfinex","ETHUSD",1772929538896,1.76374415,1971.4,1970.9,1.72361957]
["bitfinex","ETHUSD",1772929539102,1.76374415,1971.4,1971.0,0.45408772]
["bitfinex","ETHUSD",1772929539994,0.49559958,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772929541385,0.49559958,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772929543466,1.76399125,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772929543700,0.49559958,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772929544898,0.49559958,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772929545401,0.49559958,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772929547574,1.76411997,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772929547970,2.2274491,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772929549302,2.2284491,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772929551622,0.49559958,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772929551925,1.76418434,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772929554601,0.49559958,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772929554779,1.76418434,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772929554980,2.22709532,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772929561105,2.22809532,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772929564313,0.47761577,1970.6,1970.2,0.0011]
["bitfinex","ETHUSD",1772929564516,1.73249574,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772929564517,0.47761577,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929566613,1.2688423,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772929566814,1.74645807,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772929567712,1.2688423,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772929567927,0.47761577,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772929568314,0.47761577,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772929568515,1.74636582,1970.5,1970.1,0.47742684]
["bitfinex","ETHUSD",1772929568813,0.93978544,1970.4,1970.1,0.47742684]
["bitfinex","ETHUSD",1772929569014,0.47761577,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772929570306,0.47761577,1970.1,1970.0,0.00263886]
["bitfinex","ETHUSD",1772929570516,1.7466513,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772929570692,2.20866494,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772929571732,0.46201364,1970.0,1969.7,0.47742684]
["bitfinex","ETHUSD",1772929571916,1.74660906,1970.1,1969.8,0.47632684]
["bitfinex","ETHUSD",1772929572097,1.74660906,1970.1,1969.8,0.4811657]
["bitfinex","ETHUSD",1772929572807,0.47761577,1970.0,1969.8,0.00483886]
["bitfinex","ETHUSD",1772929573005,0.47761577,1970.0,1969.9,0.00483886]
["bitfinex","ETHUSD",1772929573305,0.47761577,1970.0,1969.8,0.00483886]
["bitfinex","ETHUSD",1772929574008,0.47761577,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772929575920,0.47761577,1970.2,1969.9,0.4822657]
["bitfinex","ETHUSD",1772929576422,0.47761577,1970.2,1969.9,0.00593886]
["bitfinex","ETHUSD",1772929579025,0.47761577,1970.0,1969.9,0.00593886]
["bitfinex","ETHUSD",1772929579204,0.47761577,1970.0,1969.9,1e-08]
["bitfinex","ETHUSD",1772929579598,0.47761577,1970.0,1969.7,0.47742684]
["bitfinex","ETHUSD",1772929581627,1.26909995,1969.9,1969.7,0.47742684]
["bitfinex","ETHUSD",1772929581944,0.47761577,1969.9,1969.7,0.0011]
["bitfinex","ETHUSD",1772929583331,1.74669902,1970.0,1969.7,0.0011]
["bitfinex","ETHUSD",1772929583512,1.74669902,1970.0,1969.7,0.47742684]
["bitfinex","ETHUSD",1772929584832,0.47761577,1969.9,1969.7,0.0011]
["bitfinex","ETHUSD",1772929585632,0.47761577,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772929588131,0.42761577,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772929589329,0.001,1970.1,1969.9,0.47632684]
["bitfinex","ETHUSD",1772929590015,1.26998049,1970.1,1969.9,0.47632684]
["bitfinex","ETHUSD",1772929590230,1.26997704,1970.1,1969.9,0.47632684]
["bitfinex","ETHUSD",1772929592813,1.74467511,1970.1,1969.8,0.45994768]
["bitfinex","ETHUSD",1772929593130,0.46269422,1970.0,1969.8,0.45994768]
["bitfinex","ETHUSD",1772929593335,1.74467511,1970.1,1969.8,0.45994768]
["bitfinex","ETHUSD",1772929593630,0.46269411,1970.0,1969.8,0.45994768]
["bitfinex","ETHUSD",1772929593832,1.74467511,1970.1,1969.8,0.45994768]
["bitfinex","ETHUSD",1772929594012,0.46269434,1970.0,1969.8,0.45994768]
["bitfinex","ETHUSD",1772929594212,1.73205763,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772929594933,0.46295768,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772929595135,1.73205763,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772929595833,0.47469807,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1772929596006,0.47469807,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1772929596202,0.93765575,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1772929596408,2.20701345,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1772929599937,0.93765575,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1772929600135,2.20701345,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1772929601134,1.74405577,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1772929601321,1.26928448,1969.7,1969.4,0.46084769]
["bitfinex","ETHUSD",1772929601630,0.46234719,1969.6,1969.5,0.45984769]
["bitfinex","ETHUSD",1772929602212,0.46234719,1969.6,1969.5,0.00100001]
["bitfinex","ETHUSD",1772929604413,1.73164044,1969.6,1969.5,0.00100001]
["bitfinex","ETHUSD",1772929604813,0.46234719,1969.6,1969.5,0.00100001]
["bitfinex","ETHUSD",1772929605015,0.47469807,1969.5,1969.0,0.30858654]
["bitfinex","ETHUSD",1772929605338,0.46203719,1969.4,1969.1,0.45884768]
["bitfinex","ETHUSD",1772929605537,0.47469807,1969.5,1969.1,0.45884768]
["bitfinex","ETHUSD",1772929605911,0.46207164,1969.4,1969.1,0.45884768]
["bitfinex","ETHUSD",1772929606136,1.7441195,1969.5,1969.1,0.45884768]
["bitfinex","ETHUSD",1772929607232,0.47469807,1969.4,1969.1,0.45884768]
["bitfinex","ETHUSD",1772929607428,0.47469807,1969.6,1969.2,0.45884768]
["bitfinex","ETHUSD",1772929607629,1.26909995,1969.9,1969.2,0.45884768]
["bitfinex","ETHUSD",1772929607829,0.93671773,1969.8,1969.4,0.45884768]
["bitfinex","ETHUSD",1772929608033,0.46201966,1969.7,1969.4,0.45884768]
["bitfinex","ETHUSD",1772929609517,0.46201966,1969.7,1969.5,0.45994768]
["bitfinex","ETHUSD",1772929614145,0.47723693,1970.0,1969.6,0.45884768]
["bitfinex","ETHUSD",1772929614519,0.00253886,1970.0,1969.6,0.45884768]
["bitfinex","ETHUSD",1772929616935,0.001,1970.1,1969.8,0.45884768]
["bitfinex","ETHUSD",1772929617957,1.2699713,1970.1,1969.8,0.45884768]
["bitfinex","ETHUSD",1772929618446,0.001,1970.1,1969.8,0.45884768]
["bitfinex","ETHUSD",1772929621737,0.001,1970.0,1969.8,0.45884768]
["bitfinex","ETHUSD",1772929622853,0.001,1970.0,1969.8,1.72801193]
["bitfinex","ETHUSD",1772929623155,0.001,1970.1,1969.9,0.46747043]
["bitfinex","ETHUSD",1772929627962,0.001,1970.1,1970.0,0.46747043]
["bitfinex","ETHUSD",1772929630162,0.001,1970.1,1969.8,1.73662452]
["bitfinex","ETHUSD",1772929630564,0.001,1970.1,1969.9,0.46747043]
["bitfinex","ETHUSD",1772929633667,0.001,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772929635750,0.46628776,1970.4,1970.1,0.46747043]
["bitfinex","ETHUSD",1772929636869,0.46628776,1970.5,1970.1,0.46747043]
["bitfinex","ETHUSD",1772929637074,1.73501215,1970.5,1970.1,0.46747043]
["bitfinex","ETHUSD",1772929642080,0.46628776,1970.4,1970.1,0.46747043]
["bitfinex","ETHUSD",1772929645882,0.46628776,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929646080,0.46728776,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929646684,1.73607378,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929646874,0.46728776,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929649690,1.73609526,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929650268,0.46728776,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929650870,1.73607314,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929651687,0.46728776,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929654505,1.73608145,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929657504,0.001,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772929663919,0.001,1970.3,1970.2,1.2700067]
["bitfinex","ETHUSD",1772929664124,0.001,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772929665534,0.45277507,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772929669004,0.001,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772929672452,0.001,1970.4,1970.3,0.46596167]
["bitfinex","ETHUSD",1772929672611,0.001,1970.4,1970.2,0.46706167]
["bitfinex","ETHUSD",1772929673036,1.2697786,1970.4,1970.2,0.46706167]
["bitfinex","ETHUSD",1772929673336,0.001,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929673538,1.72155777,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929673735,0.45177507,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772929674550,0.001,1970.4,1970.2,0.46706167]
["bitfinex","ETHUSD",1772929675236,0.45277507,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929677041,1.72159906,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929680850,0.001,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772929681951,1.72159906,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929681952,1.51252427,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929683340,0.47312965,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772929692645,0.47412965,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772929695856,1.2698423,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772929696029,0.47312965,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772929696354,1.74297195,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772929696525,1.74297195,1970.3,1970.0,0.50053481]
["bitfinex","ETHUSD",1772929704267,1.74297195,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772929704467,0.001,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772929709070,0.001,1970.2,1970.1,0.50053481]
["bitfinex","ETHUSD",1772929711974,0.23967837,1970.4,1970.1,0.50053481]
["bitfinex","ETHUSD",1772929715958,1.5084931,1970.4,1970.1,0.50053481]
["bitfinex","ETHUSD",1772929716575,0.001,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772929718878,0.001,1970.3,1970.2,0.49559288]
["bitfinex","ETHUSD",1772929719675,0.001,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772929719879,0.47886846,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772929724610,0.47786846,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772929736810,0.001,1970.3,1970.1,0.49559288]
["bitfinex","ETHUSD",1772929736986,0.001,1970.6,1970.2,0.49449288]
["bitfinex","ETHUSD",1772929737781,1.26965014,1970.6,1970.2,0.49449288]
["bitfinex","ETHUSD",1772929738484,0.001,1970.6,1970.2,0.49449288]
["bitfinex","ETHUSD",1772929738707,0.001,1970.6,1970.2,1.7633879]
["bitfinex","ETHUSD",1772929738887,0.001,1970.6,1970.3,0.49449288]
["bitfinex","ETHUSD",1772929742079,1.51303284,1970.7,1970.3,0.49449288]
["bitfinex","ETHUSD",1772929742691,1.51303303,1970.7,1970.4,0.46380262]
["bitfinex","ETHUSD",1772929748413,1.51303303,1970.7,1970.2,0.46490262]
["bitfinex","ETHUSD",1772929748414,0.48977512,1970.6,1970.2,0.46490262]
["bitfinex","ETHUSD",1772929752124,1.75845522,1970.6,1970.3,0.01791404]
["bitfinex","ETHUSD",1772929752297,1.75945522,1970.6,1970.3,0.46380262]
["bitfinex","ETHUSD",1772929753423,1.75944238,1970.6,1970.3,0.46380262]
["bitfinex","ETHUSD",1772929753618,0.49077512,1970.6,1970.3,0.46380262]
["bitfinex","ETHUSD",1772929753994,1.75942657,1970.6,1970.3,0.46380262]
["bitfinex","ETHUSD",1772929754195,1.26965145,1970.6,1970.3,0.46380262]
["bitfinex","ETHUSD",1772929755020,1.26965318,1970.6,1970.3,0.46380262]
["bitfinex","ETHUSD",1772929755224,0.001,1970.6,1970.3,0.46380262]
["bitfinex","ETHUSD",1772929763833,0.001,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772929764002,0.001,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772929771945,1.52503621,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772929772635,1.26867958,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772929775826,1.26867958,1970.6,1970.4,0.4758076]
["bitfinex","ETHUSD",1772929776428,1.26867958,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772929780063,1.74440568,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772929780653,1.74440568,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772929780654,0.47577749,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772929782238,1.74448924,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772929784163,1.26871175,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772929784371,0.47577749,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772929787161,1.26877791,1970.4,1970.1,0.4758076]
["bitfinex","ETHUSD",1772929787362,1.26877791,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772929787363,0.47577749,1970.3,1970.0,0.13182684]
["bitfinex","ETHUSD",1772929787546,1.7445554,1970.4,1970.0,0.13182684]
["bitfinex","ETHUSD",1772929787944,0.47577749,1970.3,1970.0,0.13182684]
["bitfinex","ETHUSD",1772929788667,0.47577749,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772929789438,1.74465374,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772929791965,0.47577749,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772929794072,1.74468419,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772929799704,1.2689067,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772929799980,0.47577749,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772929800555,0.47677749,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772929800755,0.47677749,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772929810299,0.001,1970.2,1970.0,0.13402684]
["bitfinex","ETHUSD",1772929810500,0.001,1970.5,1970.1,0.13192684]
["bitfinex","ETHUSD",1772929812124,1.26972505,1970.5,1970.1,0.13302684]
["bitfinex","ETHUSD",1772929812285,0.001,1970.4,1970.1,0.13302684]
["bitfinex","ETHUSD",1772929812986,0.001,1970.4,1970.2,0.13192684]
["bitfinex","ETHUSD",1772929819512,0.001,1970.4,1970.3,0.13192684]
["bitfinex","ETHUSD",1772929823612,0.001,1970.4,1970.3,0.13302684]
["bitfinex","ETHUSD",1772929824308,0.001,1970.4,1970.3,0.01870003]
["bitfinex","ETHUSD",1772929831996,1.50418512,1970.6,1970.3,0.01870003]
["bitfinex","ETHUSD",1772929832728,0.23553225,1970.6,1970.3,0.01870003]
["bitfinex","ETHUSD",1772929833227,1.50419134,1970.6,1970.3,0.01870003]
["bitfinex","ETHUSD",1772929836021,0.001,1970.5,1970.3,0.01870003]
["bitfinex","ETHUSD",1772929839307,0.47752985,1970.8,1970.4,0.25001611]
["bitfinex","ETHUSD",1772929841026,1.26858476,1970.7,1970.3,0.25111611]
["bitfinex","ETHUSD",1772929841334,0.47652985,1970.6,1970.3,0.25111611]
["bitfinex","ETHUSD",1772929847638,0.47652985,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772929847841,0.001,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772929857444,0.47752985,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772929857749,0.47752985,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772929859553,1.26977791,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772929859796,0.47652985,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772929860050,0.47652985,1970.3,1970.0,1e-08]
["bitfinex","ETHUSD",1772929863046,0.48715935,1970.1,1970.0,1e-08]
["bitfinex","ETHUSD",1772929865668,1.75613046,1970.1,1970.0,1e-08]
["bitfinex","ETHUSD",1772929865868,1.75613046,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772929865869,0.48715935,1970.0,1969.8,0.0011]
["bitfinex","ETHUSD",1772929866041,0.48715935,1970.0,1969.8,0.0022]
["bitfinex","ETHUSD",1772929867640,1.26909995,1969.9,1969.8,0.0022]
["bitfinex","ETHUSD",1772929867847,1.7562593,1969.9,1969.8,0.0022]
["bitfinex","ETHUSD",1772929868364,1.7562593,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772929873931,0.48715935,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772929875639,1.75632373,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772929876872,0.48715935,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772929877081,0.48815935,1970.0,1969.7,0.25441611]
["bitfinex","ETHUSD",1772929877244,0.48715935,1970.2,1969.8,0.25331611]
["bitfinex","ETHUSD",1772929877433,0.48815935,1970.4,1969.8,0.25331611]
["bitfinex","ETHUSD",1772929877635,1.75694561,1970.4,1969.8,0.25331611]
["bitfinex","ETHUSD",1772929877866,1.75694561,1970.4,1970.0,0.25331611]
["bitfinex","ETHUSD",1772929878674,0.48715935,1970.3,1970.0,0.25331611]
["bitfinex","ETHUSD",1772929879173,0.48715935,1970.3,1969.8,0.25331611]
["bitfinex","ETHUSD",1772929880176,0.48715935,1970.2,1969.8,1.52247023]
["bitfinex","ETHUSD",1772929880583,0.48715935,1970.2,1969.7,1.52361393]
["bitfinex","ETHUSD",1772929880871,0.48715935,1970.2,1969.7,1.27029782]
["bitfinex","ETHUSD",1772929881074,0.48715935,1970.2,1969.8,0.25331611]
["bitfinex","ETHUSD",1772929882476,0.48715935,1970.2,1969.9,0.25331611]
["bitfinex","ETHUSD",1772929884041,0.48715935,1970.2,1969.9,0.25441611]
["bitfinex","ETHUSD",1772929885640,0.48715935,1970.2,1969.9,1.52351233]
["bitfinex","ETHUSD",1772929886570,1.75607516,1970.2,1969.9,0.25441611]
["bitfinex","ETHUSD",1772929887456,0.48715935,1970.2,1969.9,0.25441611]
["bitfinex","ETHUSD",1772929887787,0.48715935,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772929894793,0.48187945,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772929899296,1.75091498,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772929899777,0.48187945,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772929902194,1.7509794,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772929909699,0.48187945,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772929910000,1.75104383,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772929915776,0.48187945,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772929919707,1.75110826,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772929921982,1.51558279,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772929923008,0.001,1969.8,1969.6,0.4519542]
["bitfinex","ETHUSD",1772929924088,0.47990677,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1772929927113,1.74912588,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1772929931192,1.74912588,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772929933325,1.74912588,1969.8,1969.7,0.4519542]
["bitfinex","ETHUSD",1772929933326,0.001,1969.8,1969.7,0.4519542]
["bitfinex","ETHUSD",1772929933521,1.27016438,1969.8,1969.7,0.4519542]
["bitfinex","ETHUSD",1772929934123,0.001,1969.8,1969.6,0.04128738]
["bitfinex","ETHUSD",1772929936323,0.001,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772929942815,0.001,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1772929943216,0.001,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772929951929,1.59534381,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772929954720,1.26900077,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772929954910,0.001,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772929966944,0.001,1969.9,1969.7,0.0011]
["bitfinex","ETHUSD",1772929970118,0.501,1969.9,1969.7,0.0011]
["bitfinex","ETHUSD",1772929978323,0.001,1969.9,1969.7,0.0011]
["bitfinex","ETHUSD",1772929978529,0.001,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772929985934,0.5,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772929986256,1.76981208,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772929987060,0.001,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772929987842,0.001,1970.3,1969.8,1.27026438]
["bitfinex","ETHUSD",1772929988944,0.501,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772929989149,0.5,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772929989544,0.5009,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772929989953,0.5009,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772929991144,1.76987323,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772929991761,0.5009,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772929999573,0.5,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772930001869,0.5,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772930002080,0.5009,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772930005350,1.76987111,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772930005672,0.5009,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772930007569,1.76987111,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772930007877,0.5009,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772930018390,0.5,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772930022689,0.5009,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772930029603,0.5,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772930032703,0.5009,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772930037605,0.0009,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772930042718,0.001,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772930048624,0.001,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772930048923,0.001,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772930049600,0.001,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772930050925,0.501,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772930052397,1.76955285,1970.8,1970.1,0.0011]
["bitfinex","ETHUSD",1772930052626,0.5,1970.7,1970.1,0.0011]
["bitfinex","ETHUSD",1772930056702,1.76952387,1970.8,1970.1,0.0011]
["bitfinex","ETHUSD",1772930057626,0.5,1970.7,1970.1,0.0011]
["bitfinex","ETHUSD",1772930060226,0.001,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1772930065332,0.501,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1772930071514,0.501,1970.6,1970.1,1.27007111]
["bitfinex","ETHUSD",1772930071739,0.501,1970.6,1970.2,0.0011]
["bitfinex","ETHUSD",1772930079966,0.501,1970.6,1970.2,1.3211]
["bitfinex","ETHUSD",1772930083336,0.501,1970.6,1970.3,1.2699423]
["bitfinex","ETHUSD",1772930083537,0.001,1970.5,1970.3,1.2699423]
["bitfinex","ETHUSD",1772930086574,0.001,1970.8,1970.3,1.2699423]
["bitfinex","ETHUSD",1772930086754,0.47359252,1970.7,1970.4,0.47230537]
["bitfinex","ETHUSD",1772930088374,0.47359252,1970.7,1970.3,1.2699423]
["bitfinex","ETHUSD",1772930088545,0.47359252,1970.7,1970.3,1.74224767]
["bitfinex","ETHUSD",1772930093069,0.47359252,1970.7,1970.4,0.47230537]
["bitfinex","ETHUSD",1772930094874,0.47359252,1970.7,1970.4,1.7421638]
["bitfinex","ETHUSD",1772930095050,0.001,1970.6,1970.4,1.7421638]
["bitfinex","ETHUSD",1772930095572,0.46946852,1970.7,1970.4,1.7421638]
["bitfinex","ETHUSD",1772930097378,0.46946852,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772930101883,0.49986187,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772930106884,0.49986187,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772930107088,0.50086187,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772930107964,0.45750888,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772930108165,0.45750888,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772930110761,0.45750888,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772930113190,0.45750888,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772930117704,1.72641558,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772930118002,0.45750888,1970.1,1969.8,0.47665034]
["bitfinex","ETHUSD",1772930119377,0.45750888,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772930120200,1.72647999,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772930123294,1.72647999,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772930123295,0.45750888,1970.0,1969.8,0.0011]
["bitfinex","ETHUSD",1772930124188,1.72660883,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772930125388,0.45750888,1970.1,1969.8,0.47775034]
["bitfinex","ETHUSD",1772930125594,0.45750888,1970.4,1969.8,0.47665034]
["bitfinex","ETHUSD",1772930125795,0.45750888,1970.4,1969.9,0.47665034]
["bitfinex","ETHUSD",1772930126401,0.45750888,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772930126738,0.45750888,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772930130538,0.45750888,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772930131310,0.45750888,1970.0,1969.9,0.0022]
["bitfinex","ETHUSD",1772930138317,0.45750888,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772930140357,1.72654441,1970.0,1969.9,0.0022]
["bitfinex","ETHUSD",1772930140962,1.72654441,1970.0,1969.8,0.0011]
["bitfinex","ETHUSD",1772930140963,0.46256904,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772930142449,1.73166899,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772930143433,1.73266899,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772930160881,0.46356904,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772930161086,1.73266899,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772930162884,0.001,1970.1,1969.9,0.47567225]
["bitfinex","ETHUSD",1772930163884,1.26969863,1970.6,1969.9,0.47567225]
["bitfinex","ETHUSD",1772930164286,1.75309369,1970.6,1969.9,0.47567225]
["bitfinex","ETHUSD",1772930165763,1.7531043,1970.6,1970.1,0.47567225]
["bitfinex","ETHUSD",1772930166472,1.75307216,1970.6,1970.1,0.47567225]
["bitfinex","ETHUSD",1772930167472,0.48439506,1970.5,1970.1,0.47567225]
["bitfinex","ETHUSD",1772930167964,1.75311139,1970.5,1970.1,0.47567225]
["bitfinex","ETHUSD",1772930169191,0.48439506,1970.5,1970.2,0.47567225]
["bitfinex","ETHUSD",1772930170590,0.48439506,1970.5,1970.2,1.74453333]
["bitfinex","ETHUSD",1772930170783,0.48439506,1970.5,1970.2,0.47567225]
["bitfinex","ETHUSD",1772930170991,0.001,1970.5,1970.2,0.47567225]
["bitfinex","ETHUSD",1772930173171,0.48439506,1970.5,1970.2,0.47567225]
["bitfinex","ETHUSD",1772930174203,1.75311761,1970.5,1970.2,0.47567225]
["bitfinex","ETHUSD",1772930174385,0.48339506,1970.4,1970.1,0.47567225]
["bitfinex","ETHUSD",1772930175799,0.48339506,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772930176004,0.48339506,1970.4,1969.7,0.0011]
["bitfinex","ETHUSD",1772930176005,0.48339506,1970.3,1969.7,0.0011]
["bitfinex","ETHUSD",1772930176188,0.48339506,1970.3,1969.6,0.03205434]
["bitfinex","ETHUSD",1772930176189,0.48339506,1970.1,1969.4,0.47677225]
["bitfinex","ETHUSD",1772930176370,0.48339506,1970.1,1969.5,0.0022]
["bitfinex","ETHUSD",1772930179105,1.75236617,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772930179271,1.75236617,1970.1,1969.5,0.0022]
["bitfinex","ETHUSD",1772930179272,0.48339506,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772930179972,0.48339506,1970.0,1969.7,0.0011]
["bitfinex","ETHUSD",1772930181282,0.48339506,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772930183498,1.75255944,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772930183690,1.75255944,1969.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772930183691,0.48339506,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772930185880,0.48339506,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772930187984,1.75281721,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772930189306,0.48339506,1969.3,1968.6,1.74556537]
["bitfinex","ETHUSD",1772930189508,1.75279996,1969.5,1968.9,0.47567225]
["bitfinex","ETHUSD",1772930189886,0.48339506,1969.4,1968.9,0.47567225]
["bitfinex","ETHUSD",1772930190086,1.26948661,1969.3,1968.9,0.47567225]
["bitfinex","ETHUSD",1772930190895,1.75288167,1969.3,1968.9,0.47567225]
["bitfinex","ETHUSD",1772930191193,1.75288167,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772930193094,0.46301059,1969.2,1969.1,0.0011]
["bitfinex","ETHUSD",1772930193412,1.73230384,1969.6,1969.1,0.492674]
["bitfinex","ETHUSD",1772930193595,0.46301059,1969.5,1969.1,0.492674]
["bitfinex","ETHUSD",1772930196116,1.26942215,1969.4,1969.1,0.492674]
["bitfinex","ETHUSD",1772930196418,1.73243274,1969.4,1969.1,0.492674]
["bitfinex","ETHUSD",1772930198218,1.73243274,1969.4,1969.1,0.491574]
["bitfinex","ETHUSD",1772930198520,1.73243274,1969.4,1969.1,0.492674]
["bitfinex","ETHUSD",1772930200821,0.46301059,1969.6,1969.2,0.492674]
["bitfinex","ETHUSD",1772930201025,1.2693365,1969.6,1969.2,0.491574]
["bitfinex","ETHUSD",1772930201186,1.2693365,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772930201521,5.57227145,1969.7,1969.3,0.492674]
["bitfinex","ETHUSD",1772930201721,5.57227145,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1772930201722,1.73227145,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1772930202110,1.73227145,1969.7,1969.5,0.0011]
["bitfinex","ETHUSD",1772930203620,0.001,1969.6,1969.5,0.0011]
["bitfinex","ETHUSD",1772930204397,0.46401059,1969.6,1969.5,0.0011]
["bitfinex","ETHUSD",1772930205625,1.73330384,1969.6,1969.5,0.0011]
["bitfinex","ETHUSD",1772930206525,0.46301059,1969.5,1969.1,0.492674]
["bitfinex","ETHUSD",1772930208608,1.73240617,1969.5,1969.1,0.492674]
["bitfinex","ETHUSD",1772930215031,0.46301059,1969.4,1969.1,0.492674]
["bitfinex","ETHUSD",1772930215323,0.46301059,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772930215527,0.46401059,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772930218129,1.73344157,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772930220647,0.46301059,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772930222338,1.7324972,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772930222847,0.4901203,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772930224747,1.75973586,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772930226339,0.4901203,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772930227348,1.75980034,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772930228049,0.4901203,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930229436,1.75986482,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930234057,0.4901203,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772930234960,0.4901203,1968.8,1968.5,0.45170234]
["bitfinex","ETHUSD",1772930234961,0.4901203,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1772930235127,0.4901203,1968.8,1968.1,0.45170234]
["bitfinex","ETHUSD",1772930235957,0.4901203,1968.6,1968.1,0.45170234]
["bitfinex","ETHUSD",1772930236331,0.4901203,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772930237252,0.4901203,1968.6,1968.1,0.45170234]
["bitfinex","ETHUSD",1772930237253,0.4901203,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772930237458,0.4901203,1968.6,1968.2,0.45280234]
["bitfinex","ETHUSD",1772930237658,0.4901203,1968.6,1968.2,0.45170234]
["bitfinex","ETHUSD",1772930239240,1.27000254,1968.5,1968.2,0.45280234]
["bitfinex","ETHUSD",1772930241859,1.76012284,1968.5,1968.2,0.45280234]
["bitfinex","ETHUSD",1772930242561,1.76012284,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772930243979,0.4901203,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772930244141,0.4901203,1968.7,1968.3,0.45280234]
["bitfinex","ETHUSD",1772930244878,0.4901203,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772930245038,0.4901203,1968.7,1968.4,0.45280234]
["bitfinex","ETHUSD",1772930245238,1.75991466,1968.9,1968.6,0.45170234]
["bitfinex","ETHUSD",1772930245969,1.26979436,1968.9,1968.6,0.45170234]
["bitfinex","ETHUSD",1772930246769,1.75991466,1968.9,1968.6,0.45170234]
["bitfinex","ETHUSD",1772930248955,0.4901203,1968.8,1968.4,0.45170234]
["bitfinex","ETHUSD",1772930249158,0.4901203,1968.8,1968.4,0.45280234]
["bitfinex","ETHUSD",1772930249357,0.4901203,1968.8,1968.3,0.45170234]
["bitfinex","ETHUSD",1772930249563,0.4901203,1968.8,1968.2,0.45280234]
["bitfinex","ETHUSD",1772930250062,0.4901203,1968.8,1968.2,0.0011]
["bitfinex","ETHUSD",1772930250443,0.4901203,1968.8,1968.2,0.45280234]
["bitfinex","ETHUSD",1772930250444,0.4901203,1968.6,1968.2,0.45280234]
["bitfinex","ETHUSD",1772930251744,0.4901203,1968.6,1968.3,0.45280234]
["bitfinex","ETHUSD",1772930253039,1.76009423,1968.6,1968.3,0.45280234]
["bitfinex","ETHUSD",1772930253241,1.27091113,1968.7,1968.4,0.45633422]
["bitfinex","ETHUSD",1772930253661,1.73447466,1968.7,1968.4,0.45633422]
["bitfinex","ETHUSD",1772930255471,1.73447466,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772930255767,0.46356353,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772930257375,1.73354475,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772930258469,1.73354475,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772930258675,1.73354475,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772930260544,1.26998122,1968.6,1968.4,0.45633422]
["bitfinex","ETHUSD",1772930260740,0.001,1968.7,1968.4,0.45633422]
["bitfinex","ETHUSD",1772930261044,1.27088088,1968.7,1968.5,0.45633422]
["bitfinex","ETHUSD",1772930261245,1.27088088,1968.7,1968.4,0.45633422]
["bitfinex","ETHUSD",1772930261482,1.73444441,1968.7,1968.4,0.45633422]
["bitfinex","ETHUSD",1772930264787,0.001,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772930266190,0.001,1968.6,1968.5,0.0022]
["bitfinex","ETHUSD",1772930269597,0.001,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772930271201,0.001,1968.6,1968.5,0.0022]
["bitfinex","ETHUSD",1772930271993,9.38242942,1969.0,1968.6,0.45633422]
["bitfinex","ETHUSD",1772930272167,1.26979368,1968.9,1968.6,0.45633422]
["bitfinex","ETHUSD",1772930272370,5.57329154,1969.0,1968.7,0.45633422]
["bitfinex","ETHUSD",1772930272667,5.57329154,1969.0,1968.7,0.45523422]
["bitfinex","ETHUSD",1772930274588,5.57326535,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772930274770,1.73326535,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772930275180,0.46356353,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930276498,1.73330805,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930276997,1.73430805,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930277771,0.001,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930277965,1.27074452,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930278898,0.001,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930282004,0.001,1969.1,1968.9,0.48879851]
["bitfinex","ETHUSD",1772930282180,1.27061657,1969.1,1968.9,0.48989851]
["bitfinex","ETHUSD",1772930284815,1.27061657,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772930285011,1.76327178,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772930287112,1.76327178,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772930287315,1.76327178,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772930288408,1.76327178,1969.1,1968.8,0.46943723]
["bitfinex","ETHUSD",1772930288712,1.76327178,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772930288896,1.27061657,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772930290414,0.001,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772930290593,0.001,1969.1,1969.0,0.0022]
["bitfinex","ETHUSD",1772930291296,1.76216973,1969.3,1969.1,0.46943723]
["bitfinex","ETHUSD",1772930291297,1.26951452,1969.3,1969.1,0.46943723]
["bitfinex","ETHUSD",1772930291493,1.26951452,1969.3,1969.1,0.47053723]
["bitfinex","ETHUSD",1772930292216,1.76308557,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772930292393,1.76308327,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772930293490,0.49265521,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772930296618,1.76214182,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772930298396,0.49265521,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772930299423,1.26957729,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772930299722,1.76957729,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772930300915,1.76957729,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1772930301223,0.501,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772930302116,1.77063166,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772930306292,0.001,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772930312435,0.5,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772930314921,1.76969306,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772930319438,0.5,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772930319640,1.7696851,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772930321033,2.08316585,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772930321412,0.8125,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772930322544,2.08223003,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772930322715,4.08223003,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772930323417,2.8125,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772930323920,4.08218158,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772930324138,4.08218158,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772930330048,4.08218158,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772930330253,0.81195,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930330548,2.08169452,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930332550,0.81195,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930332778,2.08169452,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930336356,2.08269452,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930338677,2.08269452,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772930338678,0.8114,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772930340973,2.08120902,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772930355684,2.08219403,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772930359384,2.08219403,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930360271,2.08219403,1968.9,1968.8,9.828e-05]
["bitfinex","ETHUSD",1772930364381,2.08214452,1968.9,1968.8,9.828e-05]
["bitfinex","ETHUSD",1772930370212,1.27074452,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772930370513,2.08214452,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772930371405,2.08214452,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930375933,0.8124,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930376422,2.08214452,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930377048,0.8124,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930377207,2.08214452,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930379544,0.8114,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930380242,0.8114,1968.9,1968.8,9.834e-05]
["bitfinex","ETHUSD",1772930381336,2.08114452,1968.9,1968.8,9.834e-05]
["bitfinex","ETHUSD",1772930382812,1.26974452,1968.9,1968.8,9.834e-05]
["bitfinex","ETHUSD",1772930383212,4.08112884,1969.0,1968.8,9.834e-05]
["bitfinex","ETHUSD",1772930384034,3.26970843,1969.0,1968.8,9.834e-05]
["bitfinex","ETHUSD",1772930386340,3.26968847,1969.0,1968.8,9.834e-05]
["bitfinex","ETHUSD",1772930386541,3.26968322,1969.0,1968.8,9.834e-05]
["bitfinex","ETHUSD",1772930387043,1.26968322,1969.0,1968.8,9.834e-05]
["bitfinex","ETHUSD",1772930388327,2.0820549,1969.1,1968.8,9.834e-05]
["bitfinex","ETHUSD",1772930390716,2.08202029,1969.1,1968.8,9.834e-05]
["bitfinex","ETHUSD",1772930390922,1.27062029,1969.1,1968.8,9.834e-05]
["bitfinex","ETHUSD",1772930391122,0.8114,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1772930392543,2.08114452,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772930393049,0.8114,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772930394648,2.08120902,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772930398452,1.26980902,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772930400133,0.001,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772930400330,1.27069944,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772930401258,2.08209944,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772930401840,0.8114,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772930402042,2.08117741,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772930404760,2.08212649,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772930406558,2.08212649,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772930407657,0.001,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772930411947,5.07876546,1969.4,1968.8,0.0011]
["bitfinex","ETHUSD",1772930411948,0.001,1969.4,1968.9,0.18859999]
["bitfinex","ETHUSD",1772930414673,0.001,1969.4,1969.1,0.18859999]
["bitfinex","ETHUSD",1772930417182,0.001,1969.4,1969.1,1.45817661]
["bitfinex","ETHUSD",1772930417378,0.001,1969.4,1969.2,0.18859999]
["bitfinex","ETHUSD",1772930418856,0.001,1969.3,1969.2,0.18859999]
["bitfinex","ETHUSD",1772930422958,0.001,1969.3,1969.2,1.45815107]
["bitfinex","ETHUSD",1772930424286,0.001,1969.3,1969.2,0.18859999]
["bitfinex","ETHUSD",1772930425186,0.001,1969.3,1969.2,1.45815107]
["bitfinex","ETHUSD",1772930425877,0.001,1969.3,1969.2,0.18859999]
["bitfinex","ETHUSD",1772930430267,0.001,1969.3,1969.2,0.18969999]
["bitfinex","ETHUSD",1772930431489,0.001,1969.3,1969.2,1.45925107]
["bitfinex","ETHUSD",1772930431787,0.001,1969.3,1969.2,0.18969999]
["bitfinex","ETHUSD",1772930431967,0.001,1969.3,1969.2,1.45925107]
["bitfinex","ETHUSD",1772930433891,0.001,1969.6,1969.3,0.18759999]
["bitfinex","ETHUSD",1772930435394,0.47167108,1969.6,1969.3,0.18759999]
["bitfinex","ETHUSD",1772930437665,1.74097004,1969.6,1969.3,0.18759999]
["bitfinex","ETHUSD",1772930438593,0.47167108,1969.6,1969.3,0.18759999]
["bitfinex","ETHUSD",1772930440971,1.74096896,1969.6,1969.3,0.18759999]
["bitfinex","ETHUSD",1772930442801,1.74096467,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772930443395,0.47167108,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772930443700,0.001,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1772930446570,5.0766615,1969.8,1969.4,0.18869999]
["bitfinex","ETHUSD",1772930446571,0.47067108,1969.8,1969.4,0.18869999]
["bitfinex","ETHUSD",1772930446776,1.7398427,1969.8,1969.4,0.18869999]
["bitfinex","ETHUSD",1772930447388,1.7398427,1969.8,1969.4,1.45811711]
["bitfinex","ETHUSD",1772930448002,0.47067108,1969.8,1969.5,0.18659999]
["bitfinex","ETHUSD",1772930449221,1.27157519,1970.0,1969.5,0.18659999]
["bitfinex","ETHUSD",1772930449380,0.47067108,1969.9,1969.5,0.18659999]
["bitfinex","ETHUSD",1772930451018,0.47067108,1969.9,1969.6,0.18659999]
["bitfinex","ETHUSD",1772930451209,1.74224627,1970.0,1969.6,0.18659999]
["bitfinex","ETHUSD",1772930452208,0.47067108,1969.9,1969.6,0.18659999]
["bitfinex","ETHUSD",1772930453917,0.47067108,1969.9,1969.6,1.45588681]
["bitfinex","ETHUSD",1772930456027,0.001,1969.8,1969.6,1.45588681]
["bitfinex","ETHUSD",1772930456389,0.001,1969.8,1969.7,0.18659999]
["bitfinex","ETHUSD",1772930460722,0.001,1969.8,1969.7,1.4558288]
["bitfinex","ETHUSD",1772930464122,0.00253886,1970.0,1969.8,0.18659999]
["bitfinex","ETHUSD",1772930465329,0.00253886,1970.0,1969.8,1.43859999]
["bitfinex","ETHUSD",1772930465900,0.46872808,1970.0,1969.8,1.252]
["bitfinex","ETHUSD",1772930466099,0.46872808,1970.0,1969.8,1.052]
["bitfinex","ETHUSD",1772930466332,0.46618922,1969.9,1969.8,1.052]
["bitfinex","ETHUSD",1772930467414,0.46718922,1969.9,1969.8,1.052]
["bitfinex","ETHUSD",1772930467724,0.46718922,1969.9,1969.8,1.0531]
["bitfinex","ETHUSD",1772930468118,0.46718922,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772930468320,0.46618922,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772930470735,1.73541803,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772930471042,0.46618922,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772930473013,0.46618922,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772930478649,1.73561137,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772930482367,0.46618922,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772930485179,1.7357403,1969.2,1969.1,0.0011]
["bitfinex","ETHUSD",1772930489766,0.46718922,1969.9,1969.3,0.38879999]
["bitfinex","ETHUSD",1772930491788,1.26916438,1969.8,1969.3,0.38879999]
["bitfinex","ETHUSD",1772930492095,0.46618922,1969.7,1969.3,0.38879999]
["bitfinex","ETHUSD",1772930492795,0.46618922,1969.7,1969.2,0.38989999]
["bitfinex","ETHUSD",1772930495094,0.47115659,1969.5,1969.2,0.38989999]
["bitfinex","ETHUSD",1772930495765,1.74043293,1969.7,1969.2,0.92752366]
["bitfinex","ETHUSD",1772930495969,1.74043293,1969.7,1969.3,0.38879999]
["bitfinex","ETHUSD",1772930496367,0.47115659,1969.7,1969.4,0.38879999]
["bitfinex","ETHUSD",1772930496671,0.001,1969.9,1969.4,0.38879999]
["bitfinex","ETHUSD",1772930496672,0.47115659,1969.8,1969.4,0.38879999]
["bitfinex","ETHUSD",1772930497894,0.47115659,1969.7,1969.4,0.38879999]
["bitfinex","ETHUSD",1772930502907,1.74039706,1969.7,1969.4,0.38879999]
["bitfinex","ETHUSD",1772930503404,0.47215659,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772930504310,0.47215659,1969.6,1969.3,0.38989999]
["bitfinex","ETHUSD",1772930507119,0.47215659,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772930509505,0.47115659,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772930509694,0.47115659,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772930513778,1.74057874,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772930514180,0.47115659,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772930514379,0.47115659,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772930514380,0.47115659,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772930515322,0.47115659,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772930517119,1.74075382,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772930517784,1.9989,1969.0,1968.9,0.39099999]
["bitfinex","ETHUSD",1772930518819,1.9989,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772930519418,2.47005659,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772930519622,2.47005659,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772930520843,0.47115659,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930523017,1.74090111,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930524509,3.2686317,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772930527441,3.2686317,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772930528940,3.73244044,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772930537453,2.46270874,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772930539657,3.73238878,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772930540960,2.46270874,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772930541963,3.73238878,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772930544454,2.46270874,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772930544653,3.73238878,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772930546432,3.26858004,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772930551375,1.26968004,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772930551867,1.73348878,1969.0,1968.9,0.00011095]
["bitfinex","ETHUSD",1772930552876,0.46987968,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772930553569,0.46987968,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772930555655,1.26980799,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772930555862,1.73968767,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772930559592,0.46987968,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772930559765,1.73963437,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772930562801,1.73963437,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772930577699,0.46987968,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772930579180,1.7397532,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772930580908,0.46987968,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772930581277,1.73985187,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772930581609,0.47584785,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772930583690,1.75277773,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772930585885,5.07953329,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772930585886,0.48280554,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772930586998,0.48280554,1968.5,1968.2,0.39209999]
["bitfinex","ETHUSD",1772930587502,2.48280554,1968.5,1968.2,0.39209999]
["bitfinex","ETHUSD",1772930588726,1.27006705,1968.4,1968.2,0.39209999]
["bitfinex","ETHUSD",1772930591816,1.27006705,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772930598532,1.27006705,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772930600434,1.75287259,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772930603593,1.27006705,1968.4,1968.0,0.39473885]
["bitfinex","ETHUSD",1772930603800,0.48280554,1968.3,1968.0,0.39473885]
["bitfinex","ETHUSD",1772930604324,0.48280554,1968.3,1968.0,0.00263886]
["bitfinex","ETHUSD",1772930604493,0.48280554,1968.3,1968.0,0.39473885]
["bitfinex","ETHUSD",1772930606630,2.99506705,1968.4,1968.0,0.39473885]
["bitfinex","ETHUSD",1772930606832,3.47787259,1968.4,1968.0,0.39473885]
["bitfinex","ETHUSD",1772930608932,0.48280554,1968.3,1968.0,0.39473885]
["bitfinex","ETHUSD",1772930609432,0.48280554,1968.3,1967.9,1.32815219]
["bitfinex","ETHUSD",1772930609433,0.48280554,1968.3,1967.7,0.39209999]
["bitfinex","ETHUSD",1772930611124,1.75300165,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772930611324,0.48280554,1968.1,1967.7,0.39209999]
["bitfinex","ETHUSD",1772930611527,0.48280554,1968.1,1968.0,0.0011]
["bitfinex","ETHUSD",1772930613239,1.75306619,1968.1,1968.0,0.0011]
["bitfinex","ETHUSD",1772930620710,0.49069575,1968.0,1967.3,0.02]
["bitfinex","ETHUSD",1772930620915,0.49069575,1967.8,1967.3,0.02]
["bitfinex","ETHUSD",1772930621235,0.49069575,1967.8,1967.4,0.39429999]
["bitfinex","ETHUSD",1772930621435,0.49069575,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772930621634,0.49069575,1967.8,1967.3,0.02]
["bitfinex","ETHUSD",1772930621840,0.49069575,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772930623018,0.49069575,1967.6,1967.3,0.02]
["bitfinex","ETHUSD",1772930623325,0.49069575,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772930623644,0.49069575,1967.6,1967.0,0.39473885]
["bitfinex","ETHUSD",1772930623953,0.49069575,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772930624444,2.22369575,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772930625312,2.22369575,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772930625666,0.49069575,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772930627679,0.49069575,1967.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1772930628310,0.49069575,1967.0,1966.5,0.39429999]
["bitfinex","ETHUSD",1772930629509,0.49069575,1967.0,1966.2,0.39429999]
["bitfinex","ETHUSD",1772930629715,0.49069575,1967.3,1966.4,0.39429999]
["bitfinex","ETHUSD",1772930630014,0.49069575,1967.2,1966.4,0.39429999]
["bitfinex","ETHUSD",1772930632347,1.76160216,1967.1,1966.6,0.39429999]
["bitfinex","ETHUSD",1772930632844,2.21169575,1967.4,1966.6,0.39429999]
["bitfinex","ETHUSD",1772930633046,0.49069575,1967.3,1966.6,0.39429999]
["bitfinex","ETHUSD",1772930633240,0.49069575,1967.5,1966.6,0.39429999]
["bitfinex","ETHUSD",1772930634345,0.49069575,1967.5,1966.8,0.39429999]
["bitfinex","ETHUSD",1772930634525,1.76134398,1967.5,1966.8,0.39429999]
["bitfinex","ETHUSD",1772930634727,0.49069575,1967.5,1966.8,0.39429999]
["bitfinex","ETHUSD",1772930634956,1.76125965,1967.7,1966.8,0.39429999]
["bitfinex","ETHUSD",1772930635246,1.76125965,1967.7,1966.7,1.724785]
["bitfinex","ETHUSD",1772930635247,1.76125965,1967.7,1966.9,0.39429999]
["bitfinex","ETHUSD",1772930635548,1.27041303,1967.9,1966.9,0.39429999]
["bitfinex","ETHUSD",1772930635745,1.76110878,1967.9,1966.9,0.39429999]
["bitfinex","ETHUSD",1772930635939,0.001,1967.2,1966.9,0.39429999]
["bitfinex","ETHUSD",1772930636142,1.76358709,1968.0,1967.0,0.39429999]
["bitfinex","ETHUSD",1772930636649,1.76358709,1968.0,1967.2,0.39429999]
["bitfinex","ETHUSD",1772930637350,0.49323461,1968.0,1967.2,0.39429999]
["bitfinex","ETHUSD",1772930637552,1.76358321,1968.0,1967.2,0.39429999]
["bitfinex","ETHUSD",1772930638525,1.76358321,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1772930638742,1.76358321,1968.0,1967.4,0.39429999]
["bitfinex","ETHUSD",1772930641160,0.49069575,1967.9,1967.5,0.39429999]
["bitfinex","ETHUSD",1772930642557,2.00253886,1968.0,1967.5,0.39429999]
["bitfinex","ETHUSD",1772930642728,0.49997521,1967.9,1967.4,1.27070123]
["bitfinex","ETHUSD",1772930642926,0.49997521,1967.9,1967.4,1.66500122]
["bitfinex","ETHUSD",1772930643225,0.49997521,1967.9,1967.5,0.39429999]
["bitfinex","ETHUSD",1772930646562,0.49997521,1967.9,1967.5,1.66492856]
["bitfinex","ETHUSD",1772930646744,0.49997521,1967.9,1967.6,0.39429999]
["bitfinex","ETHUSD",1772930648045,0.001,1967.8,1967.6,0.39429999]
["bitfinex","ETHUSD",1772930652365,0.50097521,1967.8,1967.5,0.39429999]
["bitfinex","ETHUSD",1772930656182,0.001,1967.8,1967.6,0.39429999]
["bitfinex","ETHUSD",1772930658863,0.001,1967.8,1967.6,1.66487402]
["bitfinex","ETHUSD",1772930659062,0.001,1967.8,1967.7,0.39429999]
["bitfinex","ETHUSD",1772930662401,0.001,1967.8,1967.7,1.66481886]
["bitfinex","ETHUSD",1772930662578,2.00253886,1968.0,1967.8,0.39329999]
["bitfinex","ETHUSD",1772930664690,2.50251407,1968.0,1967.7,0.39329999]
["bitfinex","ETHUSD",1772930665202,2.00253886,1968.0,1967.7,0.39329999]
["bitfinex","ETHUSD",1772930666701,2.00253886,1968.0,1967.7,1.66381302]
["bitfinex","ETHUSD",1772930669203,2.00253886,1968.0,1967.8,0.39329999]
["bitfinex","ETHUSD",1772930671114,0.001,1967.9,1967.8,0.39329999]
["bitfinex","ETHUSD",1772930671284,0.001,1967.9,1967.8,1.6637543]
["bitfinex","ETHUSD",1772930677536,0.001,1968.3,1968.0,0.39229999]
["bitfinex","ETHUSD",1772930680023,0.001,1968.3,1968.0,1.66258446]
["bitfinex","ETHUSD",1772930682900,2.001,1968.3,1968.1,0.39229999]
["bitfinex","ETHUSD",1772930683102,0.001,1968.2,1968.1,0.39229999]
["bitfinex","ETHUSD",1772930684817,0.001,1968.2,1968.1,1.66256064]
["bitfinex","ETHUSD",1772930685394,0.001,1968.2,1968.1,0.39229999]
["bitfinex","ETHUSD",1772930686208,0.001,1968.2,1968.1,1.66256064]
["bitfinex","ETHUSD",1772930687831,1.00328594,1968.3,1968.1,1.27026065]
["bitfinex","ETHUSD",1772930688034,1.00328594,1968.3,1968.2,0.39129999]
["bitfinex","ETHUSD",1772930688729,0.45418859,1968.5,1968.2,0.39129999]
["bitfinex","ETHUSD",1772930690510,0.45418859,1968.5,1968.2,1.66149484]
["bitfinex","ETHUSD",1772930690711,0.45418859,1968.5,1968.2,0.39129999]
["bitfinex","ETHUSD",1772930691216,0.45418859,1968.5,1968.2,1.66149374]
["bitfinex","ETHUSD",1772930691421,0.001,1968.5,1968.3,0.39129999]
["bitfinex","ETHUSD",1772930693724,0.001,1968.5,1968.1,1.27021369]
["bitfinex","ETHUSD",1772930693897,0.45418859,1968.5,1968.2,0.39129999]
["bitfinex","ETHUSD",1772930694509,0.001,1968.5,1968.3,0.39129999]
["bitfinex","ETHUSD",1772930694709,1.72402814,1968.8,1968.3,0.39129999]
["bitfinex","ETHUSD",1772930695332,0.45318859,1968.7,1968.3,0.39129999]
["bitfinex","ETHUSD",1772930695533,1.27083955,1968.8,1968.3,0.39239999]
["bitfinex","ETHUSD",1772930695534,0.001,1968.8,1968.3,0.39239999]
["bitfinex","ETHUSD",1772930695742,0.001,1968.8,1968.4,0.39129999]
["bitfinex","ETHUSD",1772930696048,0.45418859,1968.8,1968.4,0.39129999]
["bitfinex","ETHUSD",1772930696335,0.45318859,1968.7,1968.3,1.27118934]
["bitfinex","ETHUSD",1772930696531,0.45318859,1968.7,1968.3,1.66248933]
["bitfinex","ETHUSD",1772930696744,5.07829243,1969.2,1968.3,1.66248933]
["bitfinex","ETHUSD",1772930696745,0.001,1969.5,1968.3,1.27118934]
["bitfinex","ETHUSD",1772930696903,0.45318859,1969.4,1968.7,0.64448858]
["bitfinex","ETHUSD",1772930697110,0.45318859,1969.4,1968.6,0.19129999]
["bitfinex","ETHUSD",1772930697919,0.001,1969.5,1968.6,0.19129999]
["bitfinex","ETHUSD",1772930698109,0.001,1969.5,1968.7,0.19129999]
["bitfinex","ETHUSD",1772930698311,0.001,1969.5,1968.9,0.19129999]
["bitfinex","ETHUSD",1772930700246,0.45318859,1969.8,1969.1,0.19129999]
["bitfinex","ETHUSD",1772930701540,0.48436574,1969.9,1969.1,0.19129999]
["bitfinex","ETHUSD",1772930701853,0.48436574,1969.9,1969.0,2.50368004]
["bitfinex","ETHUSD",1772930701854,0.48336574,1969.8,1969.0,2.50368004]
["bitfinex","ETHUSD",1772930702149,0.48336574,1969.8,1969.1,0.19129999]
["bitfinex","ETHUSD",1772930702345,0.48514179,1969.6,1969.2,0.19129999]
["bitfinex","ETHUSD",1772930703964,0.48514179,1969.6,1968.9,1.46104451]
["bitfinex","ETHUSD",1772930704261,0.48514179,1969.6,1969.0,0.19129999]
["bitfinex","ETHUSD",1772930705255,0.48514179,1969.5,1968.8,0.18491929]
["bitfinex","ETHUSD",1772930705554,0.48514179,1969.5,1968.9,1.26969954]
["bitfinex","ETHUSD",1772930706555,0.48514179,1969.5,1968.8,0.37621928]
["bitfinex","ETHUSD",1772930706556,0.48514179,1969.5,1968.8,1.64598592]
["bitfinex","ETHUSD",1772930707359,0.48514179,1969.8,1968.9,0.45922342]
["bitfinex","ETHUSD",1772930707523,1.75431104,1969.8,1968.9,0.45922342]
["bitfinex","ETHUSD",1772930707727,1.75431104,1969.8,1969.2,0.45922342]
["bitfinex","ETHUSD",1772930707972,0.001,1969.5,1969.2,0.45922342]
["bitfinex","ETHUSD",1772930708844,0.001,1969.9,1969.2,0.45922342]
["bitfinex","ETHUSD",1772930709154,0.001,1969.9,1969.1,0.0011]
["bitfinex","ETHUSD",1772930709155,0.48514179,1969.9,1969.3,1.68622342]
["bitfinex","ETHUSD",1772930709333,0.48514179,1969.7,1969.3,0.45922342]
["bitfinex","ETHUSD",1772930709852,0.48514179,1969.7,1969.4,0.45922342]
["bitfinex","ETHUSD",1772930710359,0.48514179,1969.9,1969.4,0.45922342]
["bitfinex","ETHUSD",1772930710862,1.75425289,1969.9,1969.4,0.45922342]
["bitfinex","ETHUSD",1772930711255,0.48514179,1969.8,1969.4,0.45922342]
["bitfinex","ETHUSD",1772930711551,0.48514179,1969.7,1969.2,1.72873191]
["bitfinex","ETHUSD",1772930712149,0.48514179,1969.7,1969.3,0.45922342]
["bitfinex","ETHUSD",1772930714378,0.48514179,1969.7,1969.3,1.72870757]
["bitfinex","ETHUSD",1772930714778,0.48514179,1969.8,1969.4,0.45922342]
["bitfinex","ETHUSD",1772930715642,1.75431502,1969.8,1969.4,0.45922342]
["bitfinex","ETHUSD",1772930718377,1.75431502,1969.8,1969.4,1.72864405]
["bitfinex","ETHUSD",1772930718549,0.48514179,1969.8,1969.5,0.45922342]
["bitfinex","ETHUSD",1772930719480,1.75430712,1969.8,1969.5,0.45922342]
["bitfinex","ETHUSD",1772930719686,0.48514179,1969.8,1969.5,0.45922342]
["bitfinex","ETHUSD",1772930720389,0.001,1969.7,1969.5,0.45922342]
["bitfinex","ETHUSD",1772930723082,0.001,1969.7,1969.6,0.45922342]
["bitfinex","ETHUSD",1772930724078,0.00253886,1970.0,1969.7,0.45922342]
["bitfinex","ETHUSD",1772930724552,0.00253886,1970.0,1969.8,0.45922342]
["bitfinex","ETHUSD",1772930728280,0.00253886,1970.0,1969.8,7.82992742]
["bitfinex","ETHUSD",1772930730959,0.48514179,1969.8,1969.2,0.45922342]
["bitfinex","ETHUSD",1772930731158,0.13453325,1969.8,1969.2,0.45922342]
["bitfinex","ETHUSD",1772930731785,1.26922881,1969.7,1969.2,1.72985638]
["bitfinex","ETHUSD",1772930731980,0.48514179,1969.6,1969.2,1.72985638]
["bitfinex","ETHUSD",1772930734898,1.75447018,1969.6,1969.2,0.46032342]
["bitfinex","ETHUSD",1772930735088,0.47091585,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772930736870,0.47091585,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1772930737203,0.47091585,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772930739729,0.47091585,1969.7,1969.2,0.48176361]
["bitfinex","ETHUSD",1772930739871,0.47191585,1969.8,1969.2,0.48176361]
["bitfinex","ETHUSD",1772930740071,0.001,1969.8,1969.2,0.48176361]
["bitfinex","ETHUSD",1772930740972,1.27016653,1969.8,1969.2,0.48176361]
["bitfinex","ETHUSD",1772930741293,0.001,1969.8,1969.2,0.48176361]
["bitfinex","ETHUSD",1772930743919,0.001,1969.8,1969.4,0.48176361]
["bitfinex","ETHUSD",1772930744219,0.001,1969.7,1969.4,0.48176361]
["bitfinex","ETHUSD",1772930744587,0.47191585,1969.7,1969.4,0.48176361]
["bitfinex","ETHUSD",1772930745791,0.47191585,1969.7,1969.3,0.48286361]
["bitfinex","ETHUSD",1772930745988,0.47091585,1969.6,1969.3,0.48286361]
["bitfinex","ETHUSD",1772930748121,0.47091585,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772930748589,0.47091585,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772930751335,1.74029868,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772930751537,1.74032607,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772930752933,0.47091585,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772930754232,1.740338,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772930754825,1.26934257,1969.6,1969.3,0.48286361]
["bitfinex","ETHUSD",1772930755331,1.7411791,1969.7,1969.3,0.48286361]
["bitfinex","ETHUSD",1772930756939,1.7411791,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1772930758011,1.7411791,1969.7,1969.4,0.48286361]
["bitfinex","ETHUSD",1772930762135,0.46754089,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772930762515,1.73626039,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1772930764052,1.27026928,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1772930764214,1.27026928,1969.7,1969.4,0.49066469]
["bitfinex","ETHUSD",1772930764828,1.73717197,1969.7,1969.4,0.49066469]
["bitfinex","ETHUSD",1772930765334,0.46690269,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772930768155,1.7362518,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772930768398,0.46690269,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772930768560,1.27028084,1969.7,1969.4,0.49066469]
["bitfinex","ETHUSD",1772930768865,1.27023366,1969.7,1969.4,0.49066469]
["bitfinex","ETHUSD",1772930769161,1.27023366,1969.7,1969.5,0.0011]
["bitfinex","ETHUSD",1772930769370,0.001,1969.6,1969.5,0.0011]
["bitfinex","ETHUSD",1772930773270,0.46790269,1969.6,1969.5,0.0011]
["bitfinex","ETHUSD",1772930773857,0.46790269,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772930775158,1.73626039,1969.5,1969.2,0.48956469]
["bitfinex","ETHUSD",1772930781085,1.73626039,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772930790869,0.46690269,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772930791081,0.46690269,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1772930792589,1.73632484,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772930792766,0.47608016,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772930793162,0.47608016,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772930793466,0.47608016,1969.3,1968.9,1e-08]
["bitfinex","ETHUSD",1772930794759,0.47608016,1969.1,1968.9,1e-08]
["bitfinex","ETHUSD",1772930798489,1.74573184,1969.1,1968.9,1e-08]
["bitfinex","ETHUSD",1772930803494,0.47608016,1969.0,1968.9,1e-08]
["bitfinex","ETHUSD",1772930803884,0.47608016,1968.9,1968.6,0.49463282]
["bitfinex","ETHUSD",1772930804092,0.47608016,1968.9,1968.4,0.49463282]
["bitfinex","ETHUSD",1772930805174,0.47608016,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772930805881,1.74588918,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772930806078,0.47608016,1968.7,1968.4,0.49463282]
["bitfinex","ETHUSD",1772930808789,1.26993802,1968.6,1968.3,0.13324325]
["bitfinex","ETHUSD",1772930808990,0.47608016,1968.5,1968.3,0.13324325]
["bitfinex","ETHUSD",1772930810705,1.74610844,1968.5,1968.3,0.13324325]
["bitfinex","ETHUSD",1772930812312,1.74610844,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772930812780,0.47608016,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772930813711,1.74614721,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772930813875,0.47608016,1968.3,1968.0,0.00263886]
["bitfinex","ETHUSD",1772930815614,1.74627627,1968.2,1968.0,0.00263886]
["bitfinex","ETHUSD",1772930816507,0.47608016,1968.1,1968.0,0.00263886]
["bitfinex","ETHUSD",1772930816695,0.47608016,1968.1,1967.8,0.0011]
["bitfinex","ETHUSD",1772930816900,0.47608016,1968.1,1967.8,0.49573282]
["bitfinex","ETHUSD",1772930817312,1.7462557,1968.3,1967.8,0.49573282]
["bitfinex","ETHUSD",1772930817511,1.7462557,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772930818014,0.47608016,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772930820114,0.47608016,1968.2,1967.9,0.49463282]
["bitfinex","ETHUSD",1772930820115,1.74633829,1968.2,1967.9,0.49463282]
["bitfinex","ETHUSD",1772930822312,0.48939263,1968.1,1967.8,0.48982379]
["bitfinex","ETHUSD",1772930822614,0.48939263,1968.1,1967.8,0.0011]
["bitfinex","ETHUSD",1772930824310,1.2703252,1968.0,1967.8,0.0011]
["bitfinex","ETHUSD",1772930824504,0.48939263,1968.1,1967.8,0.48982379]
["bitfinex","ETHUSD",1772930824707,1.27026757,1968.1,1967.8,0.48982379]
["bitfinex","ETHUSD",1772930825103,1.7596602,1968.1,1967.8,0.48982379]
["bitfinex","ETHUSD",1772930828833,1.7596602,1968.1,1967.9,0.0011]
["bitfinex","ETHUSD",1772930829018,0.001,1968.0,1967.9,0.0011]
["bitfinex","ETHUSD",1772930831540,0.001,1968.0,1967.3,0.0011]
["bitfinex","ETHUSD",1772930831541,0.49039263,1968.0,1967.3,0.0011]
["bitfinex","ETHUSD",1772930831842,0.48939263,1967.8,1967.3,0.48982379]
["bitfinex","ETHUSD",1772930832131,0.48939263,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772930833222,0.48939263,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1772930833223,0.48939263,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772930833741,0.48939263,1967.6,1967.0,1.22153886]
["bitfinex","ETHUSD",1772930833742,0.48939263,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1772930835317,0.48939263,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772930837409,0.48939263,1967.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1772930837613,0.48939263,1967.2,1966.6,0.48872379]
["bitfinex","ETHUSD",1772930839530,1.76020549,1967.3,1966.8,0.48872379]
["bitfinex","ETHUSD",1772930840155,1.27081286,1967.3,1966.8,0.48872379]
["bitfinex","ETHUSD",1772930840335,0.48939263,1967.2,1966.8,0.48872379]
["bitfinex","ETHUSD",1772930841128,0.48939263,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772930841530,1.27089396,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772930841736,0.48939263,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772930842077,0.48939263,1967.2,1966.9,0.48982379]
["bitfinex","ETHUSD",1772930842246,0.48939263,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772930845856,0.48939263,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772930846251,0.48939263,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772930848577,1.7602993,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772930851567,0.48939263,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772930851955,1.7602993,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772930852135,1.27090667,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772930852476,0.48939263,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772930855978,0.48939263,1967.0,1966.6,1.27227868]
["bitfinex","ETHUSD",1772930856171,0.48902454,1966.9,1966.6,1.27227868]
["bitfinex","ETHUSD",1772930857533,0.48902454,1966.9,1966.6,1.74244925]
["bitfinex","ETHUSD",1772930859162,1.75998178,1967.1,1966.7,0.47017057]
["bitfinex","ETHUSD",1772930859742,0.48902454,1967.0,1966.7,0.47017057]
["bitfinex","ETHUSD",1772930862067,1.76001066,1967.0,1966.7,0.47017057]
["bitfinex","ETHUSD",1772930862486,1.76001066,1967.0,1966.6,1.74249392]
["bitfinex","ETHUSD",1772930862861,0.48902454,1966.9,1966.6,1.74249392]
["bitfinex","ETHUSD",1772930863488,2.48902454,1967.1,1966.7,0.47017057]
["bitfinex","ETHUSD",1772930863660,0.48902454,1967.0,1966.7,0.47017057]
["bitfinex","ETHUSD",1772930864057,0.48902454,1967.0,1966.6,1.27232335]
["bitfinex","ETHUSD",1772930864586,0.48902454,1967.0,1966.6,1.74249392]
["bitfinex","ETHUSD",1772930864784,3.27090686,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772930864785,2.0,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772930864985,2.0,1967.1,1966.9,0.47017057]
["bitfinex","ETHUSD",1772930865201,2.0,1967.1,1966.8,1.2721991]
["bitfinex","ETHUSD",1772930865494,2.48902454,1967.1,1966.8,1.2721991]
["bitfinex","ETHUSD",1772930865704,2.48902454,1967.1,1966.8,1.74236967]
["bitfinex","ETHUSD",1772930865882,2.48902454,1967.1,1966.8,0.47127057]
["bitfinex","ETHUSD",1772930867079,0.49002454,1967.2,1966.9,0.47017057]
["bitfinex","ETHUSD",1772930867284,0.001,1967.2,1966.9,0.47017057]
["bitfinex","ETHUSD",1772930867482,0.48902454,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772930868965,1.75996199,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772930869166,0.48902454,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772930870613,0.48902454,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1772930871894,1.2709646,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772930872207,0.48902454,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772930875409,1.2709646,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772930875410,1.27093754,1967.1,1966.8,0.47127057]
["bitfinex","ETHUSD",1772930875585,1.75996208,1967.1,1966.8,0.47127057]
["bitfinex","ETHUSD",1772930876995,1.75996208,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772930877201,0.001,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772930877501,0.49002454,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772930878306,0.001,1967.0,1966.9,0.47127057]
["bitfinex","ETHUSD",1772930879002,1.7595787,1967.7,1967.0,0.47017057]
["bitfinex","ETHUSD",1772930879500,0.001,1967.6,1967.2,0.47017057]
["bitfinex","ETHUSD",1772930879886,0.49002454,1967.6,1967.2,0.47017057]
["bitfinex","ETHUSD",1772930880081,0.49002454,1967.5,1967.0,1.74109256]
["bitfinex","ETHUSD",1772930880294,0.48902454,1967.5,1967.0,1.27092199]
["bitfinex","ETHUSD",1772930880501,0.48902454,1967.3,1966.9,0.47127057]
["bitfinex","ETHUSD",1772930881474,0.48902454,1967.3,1966.9,1.74229757]
["bitfinex","ETHUSD",1772930881997,0.48902454,1967.3,1967.0,0.45068517]
["bitfinex","ETHUSD",1772930883706,1.27075836,1967.4,1967.0,0.45068517]
["bitfinex","ETHUSD",1772930883889,0.001,1967.3,1967.0,0.45068517]
["bitfinex","ETHUSD",1772930885712,0.5003621,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772930885885,0.4993621,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772930888594,0.5003621,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772930888911,0.5013621,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772930890415,0.002,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772930890915,0.002,1967.2,1967.1,0.45942124]
["bitfinex","ETHUSD",1772930892419,6.46054682,1967.8,1967.2,0.45832124]
["bitfinex","ETHUSD",1772930892596,0.4993621,1967.6,1967.2,0.45832124]
["bitfinex","ETHUSD",1772930894223,1.27056189,1967.7,1967.2,0.45832124]
["bitfinex","ETHUSD",1772930894787,1.76992399,1967.7,1967.3,0.45832124]
["bitfinex","ETHUSD",1772930897512,0.4993621,1967.6,1967.3,0.45832124]
["bitfinex","ETHUSD",1772930897821,0.4993621,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1772930897822,0.4993621,1967.6,1967.2,0.45832124]
["bitfinex","ETHUSD",1772930898201,0.4993621,1967.6,1967.1,0.45942124]
["bitfinex","ETHUSD",1772930899228,1.77001013,1967.5,1967.1,0.45942124]
["bitfinex","ETHUSD",1772930899718,0.4993621,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772930901090,0.4993621,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772930902414,0.4993621,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772930902611,0.4993621,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1772930903129,1.77026851,1967.1,1966.7,0.45942124]
["bitfinex","ETHUSD",1772930903507,0.4993621,1967.0,1966.7,0.45942124]
["bitfinex","ETHUSD",1772930903704,0.4993621,1967.4,1966.8,0.45832124]
["bitfinex","ETHUSD",1772930904998,1.27064803,1967.5,1966.8,0.45832124]
["bitfinex","ETHUSD",1772930905326,1.27064803,1967.5,1967.0,0.45832124]
["bitfinex","ETHUSD",1772930905831,1.77099683,1967.6,1967.0,0.45832124]
["bitfinex","ETHUSD",1772930907427,1.77099683,1967.6,1967.2,0.45832124]
["bitfinex","ETHUSD",1772930909736,0.001,1967.6,1967.2,0.45832124]
["bitfinex","ETHUSD",1772930910037,0.001,1967.6,1967.3,0.45832124]
["bitfinex","ETHUSD",1772930911829,1.27286406,1968.0,1967.0,5.08377135]
["bitfinex","ETHUSD",1772930911830,1.76980098,1967.9,1967.1,0.45832124]
["bitfinex","ETHUSD",1772930912136,1.76980098,1967.9,1967.2,0.0011]
["bitfinex","ETHUSD",1772930912336,1.27043888,1967.9,1967.3,0.45832124]
["bitfinex","ETHUSD",1772930912528,0.001,1967.5,1967.3,0.45832124]
["bitfinex","ETHUSD",1772930912930,1.74878853,1968.0,1967.3,0.49839466]
["bitfinex","ETHUSD",1772930913837,1.27288417,1968.0,1967.5,0.49839466]
["bitfinex","ETHUSD",1772930915246,0.00253886,1968.0,1967.5,0.49839466]
["bitfinex","ETHUSD",1772930915938,0.00253886,1968.0,1967.7,0.49839466]
["bitfinex","ETHUSD",1772930918050,0.47844322,1968.0,1967.3,0.49839466]
["bitfinex","ETHUSD",1772930920245,0.47844322,1968.0,1967.4,0.49839466]
["bitfinex","ETHUSD",1772930920246,0.47590436,1967.8,1967.4,0.49839466]
["bitfinex","ETHUSD",1772930923744,1.74642323,1967.7,1967.4,0.49839466]
["bitfinex","ETHUSD",1772930924247,1.74642323,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1772930924625,0.47590436,1967.6,1967.2,0.49949466]
["bitfinex","ETHUSD",1772930924963,0.47590436,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772930925818,0.47590436,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772930928037,1.74668156,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772930932551,0.47590436,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772930932751,0.47590436,1967.3,1967.0,0.49949466]
["bitfinex","ETHUSD",1772930933054,1.74669634,1967.3,1967.0,0.49949466]
["bitfinex","ETHUSD",1772930934853,0.47590436,1967.4,1967.0,1.77046001]
["bitfinex","ETHUSD",1772930935032,0.47590436,1967.6,1967.1,0.49839466]
["bitfinex","ETHUSD",1772930936328,0.47590436,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772930936658,0.001,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772930936859,0.47690436,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772930937062,1.74774616,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772930939061,1.74774616,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772930939062,0.47590436,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772930941365,1.27097102,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772930942258,1.74127445,1967.0,1966.7,0.4971145]
["bitfinex","ETHUSD",1772930943176,1.27097102,1967.0,1966.7,0.4971145]
["bitfinex","ETHUSD",1772930944571,1.75985185,1967.1,1966.7,0.4971145]
["bitfinex","ETHUSD",1772930948387,1.75985185,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772930948625,0.48889518,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772930948761,0.48989518,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772930949686,0.48989518,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1772930949911,0.48989518,1967.0,1966.3,0.49374576]
["bitfinex","ETHUSD",1772930950584,0.48889518,1966.8,1966.3,0.49374576]
["bitfinex","ETHUSD",1772930953718,1.27116489,1966.7,1966.3,0.49374576]
["bitfinex","ETHUSD",1772930954036,1.76006007,1966.7,1966.3,0.49374576]
["bitfinex","ETHUSD",1772930954326,1.27116489,1966.7,1966.3,0.49374576]
["bitfinex","ETHUSD",1772930954527,0.48889518,1966.6,1966.3,0.49374576]
["bitfinex","ETHUSD",1772930954686,1.76006007,1966.7,1966.3,0.49374576]
["bitfinex","ETHUSD",1772930955124,1.76006007,1966.7,1966.3,1.2714203]
["bitfinex","ETHUSD",1772930955327,0.48889518,1966.8,1966.4,0.49374576]
["bitfinex","ETHUSD",1772930955625,1.76003819,1966.8,1966.4,0.49374576]
["bitfinex","ETHUSD",1772930958119,1.75999725,1966.8,1966.4,0.49374576]
["bitfinex","ETHUSD",1772930960302,1.75999725,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772930967150,0.48889518,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772930971676,1.760102,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772930972175,1.76003174,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772930972378,0.001,1966.7,1966.5,0.46049667]
["bitfinex","ETHUSD",1772930972550,0.001,1966.7,1966.6,0.45939667]
["bitfinex","ETHUSD",1772930972748,1.768303,1967.0,1966.6,0.45939667]
["bitfinex","ETHUSD",1772930973175,1.27201247,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772930973344,0.5,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772930973785,1.27110015,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772930973988,0.5,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772930977487,1.7711095,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772930978587,0.5,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772930978995,1.77110456,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772930979999,0.5,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772930980667,1.77104438,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772930982506,1.27202833,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772930982710,1.77202833,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772930984575,1.77202833,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1772930984771,0.001,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772930988407,0.501,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772930992427,1.77209883,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772930992601,1.27203763,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772930992794,0.001,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772930993124,1.2720433,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772930994103,1.7720433,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772930994521,0.501,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772930994824,0.001,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772930996317,0.001,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772930996689,0.001,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1772931005803,0.001,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772931011229,0.001,1967.0,1966.7,0.42151177]
["bitfinex","ETHUSD",1772931011737,0.001,1967.2,1966.8,0.85946804]
["bitfinex","ETHUSD",1772931012040,0.5,1967.8,1966.8,0.42041177]
["bitfinex","ETHUSD",1772931012750,0.5,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772931012916,0.5,1967.8,1967.0,1.196]
["bitfinex","ETHUSD",1772931014751,0.5,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1772931017745,1.27139657,1967.9,1967.2,0.4945586]
["bitfinex","ETHUSD",1772931017746,0.001,1967.9,1967.2,0.4945586]
["bitfinex","ETHUSD",1772931018050,0.46685368,1967.9,1967.2,0.4945586]
["bitfinex","ETHUSD",1772931018246,0.46585368,1967.8,1967.4,0.4945586]
["bitfinex","ETHUSD",1772931019549,0.001,1967.7,1967.4,0.4945586]
["bitfinex","ETHUSD",1772931020130,0.001,1967.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1772931020446,0.46585368,1967.6,1967.3,1.27073629]
["bitfinex","ETHUSD",1772931020655,0.46585368,1967.6,1967.1,1.6915586]
["bitfinex","ETHUSD",1772931021726,0.46585368,1967.6,1967.1,1.197]
["bitfinex","ETHUSD",1772931022226,0.46585368,1967.4,1967.1,1.197]
["bitfinex","ETHUSD",1772931022652,0.46585368,1967.4,1967.1,1.6915586]
["bitfinex","ETHUSD",1772931025150,5.08329171,1967.7,1967.2,0.4945586]
["bitfinex","ETHUSD",1772931025151,0.46685368,1967.7,1967.2,0.4945586]
["bitfinex","ETHUSD",1772931025457,0.001,1967.7,1967.2,0.4945586]
["bitfinex","ETHUSD",1772931026436,0.001,1967.9,1967.4,0.4945586]
["bitfinex","ETHUSD",1772931026437,0.46685368,1967.9,1967.4,0.4945586]
["bitfinex","ETHUSD",1772931029257,0.46685368,1967.9,1967.5,1.76520663]
["bitfinex","ETHUSD",1772931031330,0.001,1967.8,1967.5,1.76520663]
["bitfinex","ETHUSD",1772931033455,0.001,1967.8,1967.6,0.49343104]
["bitfinex","ETHUSD",1772931033632,0.00253886,1968.0,1967.7,0.49343104]
["bitfinex","ETHUSD",1772931035771,0.00253886,1968.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1772931036559,0.00253886,1968.0,1967.9,0.49343104]
["bitfinex","ETHUSD",1772931036765,0.00253886,1968.0,1967.8,1.76388535]
["bitfinex","ETHUSD",1772931039575,0.48847162,1968.1,1967.8,1.76388535]
["bitfinex","ETHUSD",1772931040675,0.48847162,1968.1,1967.8,0.49343104]
["bitfinex","ETHUSD",1772931041786,0.48847162,1968.1,1967.7,1.76389796]
["bitfinex","ETHUSD",1772931042976,0.48847162,1968.1,1967.8,0.49343104]
["bitfinex","ETHUSD",1772931043176,0.48847162,1968.1,1967.3,2.96720824]
["bitfinex","ETHUSD",1772931043177,0.48847162,1968.0,1967.3,2.96720824]
["bitfinex","ETHUSD",1772931043346,0.48847162,1968.0,1967.3,1.69643104]
["bitfinex","ETHUSD",1772931043546,0.001,1967.9,1967.3,1.203]
["bitfinex","ETHUSD",1772931043747,0.48847162,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772931045083,0.48847162,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772931045488,0.48847162,1967.6,1967.2,1.2011]
["bitfinex","ETHUSD",1772931045700,0.48847162,1967.6,1967.2,1.2022]
["bitfinex","ETHUSD",1772931047069,0.48847162,1967.5,1967.2,1.2022]
["bitfinex","ETHUSD",1772931048458,0.48847162,1967.5,1967.2,2.96646128]
["bitfinex","ETHUSD",1772931049690,0.48847162,1967.5,1967.2,1.2011]
["bitfinex","ETHUSD",1772931051999,0.48847162,1967.5,1967.2,1.2022]
["bitfinex","ETHUSD",1772931056320,0.48847162,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772931056696,0.48947162,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772931057003,0.48947162,1967.5,1967.2,1.2022]
["bitfinex","ETHUSD",1772931057004,0.48847162,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772931057182,0.48847162,1967.4,1967.2,0.0022]
["bitfinex","ETHUSD",1772931061416,0.48847162,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772931062617,0.48847162,1967.3,1967.0,0.00263886]
["bitfinex","ETHUSD",1772931062918,0.48847162,1967.3,1967.0,0.00373886]
["bitfinex","ETHUSD",1772931063430,0.48118109,1967.1,1967.0,0.00373886]
["bitfinex","ETHUSD",1772931068334,0.48118109,1967.1,1967.0,0.00263886]
["bitfinex","ETHUSD",1772931070734,1.7520875,1967.1,1967.0,0.00263886]
["bitfinex","ETHUSD",1772931070913,0.48118109,1967.1,1967.0,0.00263886]
["bitfinex","ETHUSD",1772931071111,1.7520875,1967.1,1967.0,0.00263886]
["bitfinex","ETHUSD",1772931071310,1.7520875,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772931071311,0.48118109,1967.0,1966.8,0.18435597]
["bitfinex","ETHUSD",1772931071511,0.48118109,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772931071899,0.48118109,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772931072104,0.48118109,1967.0,1966.7,0.0022]
["bitfinex","ETHUSD",1772931072705,0.48118109,1966.8,1966.7,0.0022]
["bitfinex","ETHUSD",1772931072925,0.48118109,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1772931077839,1.75228135,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1772931082967,1.75228135,1966.8,1966.7,0.0022]
["bitfinex","ETHUSD",1772931084059,0.48118109,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772931085244,1.7523463,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772931087347,0.0245022,1966.1,1966.0,0.61695563]
["bitfinex","ETHUSD",1772931088483,0.0245022,1966.1,1966.0,2.32762939]
["bitfinex","ETHUSD",1772931088641,0.0245022,1966.1,1966.0,1.88857312]
["bitfinex","ETHUSD",1772931090175,1.75251703,1966.5,1966.1,0.45758961]
["bitfinex","ETHUSD",1772931090872,0.48118109,1966.5,1966.1,0.45758961]
["bitfinex","ETHUSD",1772931091065,1.27114886,1966.8,1966.1,1.65958961]
["bitfinex","ETHUSD",1772931091262,5.56551679,1966.9,1966.2,0.45758961]
["bitfinex","ETHUSD",1772931091263,1.27108043,1966.9,1966.2,0.45758961]
["bitfinex","ETHUSD",1772931091744,1.75226152,1966.9,1966.2,0.45758961]
["bitfinex","ETHUSD",1772931092258,0.001,1966.7,1966.4,0.46632966]
["bitfinex","ETHUSD",1772931099451,0.001,1966.7,1966.5,1.27128223]
["bitfinex","ETHUSD",1772931099772,0.001,1966.7,1966.6,0.46632966]
["bitfinex","ETHUSD",1772931106484,0.001,1966.7,1966.6,1.73755919]
["bitfinex","ETHUSD",1772931106687,1.73737702,1967.2,1966.7,0.46632966]
["bitfinex","ETHUSD",1772931107090,1.73737702,1967.2,1966.8,0.46632966]
["bitfinex","ETHUSD",1772931108386,0.46648446,1967.2,1966.8,0.46632966]
["bitfinex","ETHUSD",1772931108566,1.73734271,1967.2,1966.8,0.46632966]
["bitfinex","ETHUSD",1772931114602,1.73733583,1967.2,1966.8,0.46632966]
["bitfinex","ETHUSD",1772931116299,1.7373305,1967.2,1966.8,1.73740722]
["bitfinex","ETHUSD",1772931116500,1.7373305,1967.2,1966.8,0.46632966]
["bitfinex","ETHUSD",1772931117990,0.001,1967.1,1966.8,0.46632966]
["bitfinex","ETHUSD",1772931119298,0.46648446,1967.1,1966.8,0.46632966]
["bitfinex","ETHUSD",1772931119508,1.27191037,1967.1,1966.7,0.46742966]
["bitfinex","ETHUSD",1772931119673,0.46548446,1967.0,1966.7,0.46742966]
["bitfinex","ETHUSD",1772931120575,0.46548446,1967.0,1966.7,1.73858985]
["bitfinex","ETHUSD",1772931121103,1.27191037,1967.1,1966.7,1.27226019]
["bitfinex","ETHUSD",1772931121459,0.001,1967.1,1966.9,0.46632966]
["bitfinex","ETHUSD",1772931124679,0.001,1967.1,1967.0,0.4848749]
["bitfinex","ETHUSD",1772931125079,0.47647539,1967.4,1967.0,0.4848749]
["bitfinex","ETHUSD",1772931126131,0.47647539,1967.4,1967.1,0.4848749]
["bitfinex","ETHUSD",1772931128034,0.47647539,1967.3,1966.9,1.75585868]
["bitfinex","ETHUSD",1772931128631,0.47647539,1967.3,1966.9,1.27098378]
["bitfinex","ETHUSD",1772931128837,0.47647539,1967.3,1967.0,0.4848749]
["bitfinex","ETHUSD",1772931129950,0.47647539,1967.4,1967.0,0.4848749]
["bitfinex","ETHUSD",1772931130452,0.47647539,1967.4,1967.1,1.75578131]
["bitfinex","ETHUSD",1772931130733,0.001,1967.2,1967.1,1.75578131]
["bitfinex","ETHUSD",1772931144549,0.001,1967.2,1967.1,3.75578131]
["bitfinex","ETHUSD",1772931146233,0.001,1967.2,1967.1,2.0]
["bitfinex","ETHUSD",1772931147609,0.001,1967.2,1967.1,3.224]
["bitfinex","ETHUSD",1772931148944,0.001,1967.2,1967.1,4.49490641]
["bitfinex","ETHUSD",1772931152830,0.001,1967.2,1967.1,4.94890443]
["bitfinex","ETHUSD",1772931155847,0.001,1967.2,1967.1,4.49490641]
["bitfinex","ETHUSD",1772931157453,0.001,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1772931157454,0.46969405,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1772931157653,0.46969405,1967.2,1966.7,1.72735148]
["bitfinex","ETHUSD",1772931158031,0.46969405,1967.2,1966.8,0.45399802]
["bitfinex","ETHUSD",1772931158555,0.46969405,1967.2,1966.8,1.67799802]
["bitfinex","ETHUSD",1772931159257,0.46869405,1967.1,1966.8,1.67799802]
["bitfinex","ETHUSD",1772931159752,0.46869405,1967.1,1966.8,1.67909802]
["bitfinex","ETHUSD",1772931159938,0.46969405,1967.2,1966.9,0.45399802]
["bitfinex","ETHUSD",1772931160325,0.001,1967.2,1967.0,0.45509802]
["bitfinex","ETHUSD",1772931160836,0.001,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772931161036,0.001,1967.2,1967.1,0.45399802]
["bitfinex","ETHUSD",1772931165364,0.001,1967.2,1967.1,0.45509802]
["bitfinex","ETHUSD",1772931165540,0.001,1967.2,1967.1,1.72600443]
["bitfinex","ETHUSD",1772931166664,0.46969405,1967.5,1967.2,0.45399802]
["bitfinex","ETHUSD",1772931166859,0.46969405,1967.5,1967.3,1.233]
["bitfinex","ETHUSD",1772931167062,0.001,1967.5,1967.3,1.2341]
["bitfinex","ETHUSD",1772931167268,0.001,1967.5,1967.3,1.68809802]
["bitfinex","ETHUSD",1772931167469,0.001,1967.5,1967.4,0.45399802]
["bitfinex","ETHUSD",1772931168268,0.001,1967.5,1967.4,1.72581063]
["bitfinex","ETHUSD",1772931168564,0.46869405,1967.8,1967.5,0.45399802]
["bitfinex","ETHUSD",1772931171241,0.46869405,1967.7,1967.4,0.45399802]
["bitfinex","ETHUSD",1772931171440,0.46869405,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1772931171636,0.46869405,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772931171840,0.46869405,1967.6,1967.2,1.237]
["bitfinex","ETHUSD",1772931172058,0.46869405,1967.6,1967.1,1.229]
["bitfinex","ETHUSD",1772931173762,0.46869405,1967.4,1967.0,1.2321]
["bitfinex","ETHUSD",1772931177172,0.46869405,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772931177374,0.46869405,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1772931179142,0.46869405,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1772931179143,0.46869405,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772931179346,0.46869405,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772931180373,0.46869405,1967.0,1966.5,0.45509802]
["bitfinex","ETHUSD",1772931180648,1.27090641,1967.1,1966.5,0.45509802]
["bitfinex","ETHUSD",1772931180849,1.73956513,1967.2,1966.5,0.45509802]
["bitfinex","ETHUSD",1772931181249,0.46869405,1967.1,1966.6,0.45399802]
["bitfinex","ETHUSD",1772931184579,1.73961855,1967.1,1966.6,1.72519154]
["bitfinex","ETHUSD",1772931184760,1.73961855,1967.1,1966.7,0.48296385]
["bitfinex","ETHUSD",1772931184962,1.27083995,1967.3,1966.9,0.48296385]
["bitfinex","ETHUSD",1772931185360,0.48055267,1967.3,1966.9,0.48296385]
["bitfinex","ETHUSD",1772931188083,1.75139251,1967.3,1966.9,0.48296385]
["bitfinex","ETHUSD",1772931188782,1.27083984,1967.3,1966.9,0.48296385]
["bitfinex","ETHUSD",1772931188965,0.48055267,1967.2,1966.9,0.48296385]
["bitfinex","ETHUSD",1772931189279,0.48055267,1967.2,1966.8,1.203]
["bitfinex","ETHUSD",1772931189474,0.48055267,1967.2,1966.8,1.68596385]
["bitfinex","ETHUSD",1772931190271,1.27174753,1967.4,1966.9,0.48296385]
["bitfinex","ETHUSD",1772931190779,1.7523002,1967.4,1966.9,0.48296385]
["bitfinex","ETHUSD",1772931190984,0.001,1967.1,1966.9,0.48296385]
["bitfinex","ETHUSD",1772931194058,0.001,1967.4,1966.9,0.48296385]
["bitfinex","ETHUSD",1772931194581,0.001,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1772931194775,0.001,1967.4,1967.1,0.48296385]
["bitfinex","ETHUSD",1772931194977,0.48155267,1967.4,1967.1,0.48296385]
["bitfinex","ETHUSD",1772931196534,0.001,1967.4,1967.1,0.48296385]
["bitfinex","ETHUSD",1772931196690,0.001,1967.4,1967.2,1.75380565]
["bitfinex","ETHUSD",1772931196897,0.001,1967.4,1967.2,0.48296385]
["bitfinex","ETHUSD",1772931202803,0.001,1967.3,1967.2,0.48296385]
["bitfinex","ETHUSD",1772931205614,0.001,1967.3,1967.1,0.48296385]
["bitfinex","ETHUSD",1772931207683,0.001,1967.3,1967.0,0.48296385]
["bitfinex","ETHUSD",1772931209694,0.001,1967.3,1967.0,1.27091052]
["bitfinex","ETHUSD",1772931210012,0.001,1967.3,1967.1,0.48296385]
["bitfinex","ETHUSD",1772931212218,0.48155267,1967.3,1966.9,0.48296385]
["bitfinex","ETHUSD",1772931214101,0.48155267,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772931214812,1.75232987,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772931215321,0.48155267,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772931215528,1.75232987,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772931216023,0.48155267,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772931216528,1.75232987,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772931219829,0.001,1967.3,1967.2,0.46513775]
["bitfinex","ETHUSD",1772931220826,0.001,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772931225531,0.001,1967.3,1967.2,0.46513775]
["bitfinex","ETHUSD",1772931225736,0.001,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772931226436,0.48150694,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772931229936,1.75228414,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772931239348,0.001,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772931239526,0.001,1967.3,1967.2,0.46513775]
["bitfinex","ETHUSD",1772931240146,0.001,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772931242855,0.001,1967.3,1967.2,0.48100808]
["bitfinex","ETHUSD",1772931243152,0.47214718,1967.7,1967.4,0.47990808]
["bitfinex","ETHUSD",1772931243153,1.74271126,1967.7,1967.4,0.47990808]
["bitfinex","ETHUSD",1772931243817,1.74265168,1967.8,1967.4,0.47990808]
["bitfinex","ETHUSD",1772931244020,1.2705045,1967.8,1967.4,0.47990808]
["bitfinex","ETHUSD",1772931247453,5.55483802,1967.9,1967.2,0.05193367]
["bitfinex","ETHUSD",1772931247454,1.74355658,1967.9,1967.2,0.05193367]
["bitfinex","ETHUSD",1772931247660,1.74355658,1967.9,1967.4,0.47990808]
["bitfinex","ETHUSD",1772931248338,1.2714094,1967.9,1967.5,0.47990808]
["bitfinex","ETHUSD",1772931248960,1.27140605,1967.9,1967.5,0.47990808]
["bitfinex","ETHUSD",1772931249148,0.001,1967.9,1967.5,0.47990808]
["bitfinex","ETHUSD",1772931249668,0.001,1967.7,1967.5,1.27062526]
["bitfinex","ETHUSD",1772931249960,0.001,1967.7,1967.6,0.47990808]
["bitfinex","ETHUSD",1772931251961,0.001,1967.7,1967.6,1.75049153]
["bitfinex","ETHUSD",1772931252260,0.001,1967.7,1967.6,0.47990808]
["bitfinex","ETHUSD",1772931253459,0.001,1967.7,1967.6,1.75049153]
["bitfinex","ETHUSD",1772931253838,0.001,1967.9,1967.7,0.47990808]
["bitfinex","ETHUSD",1772931256172,0.47314718,1967.9,1967.4,1.71390808]
["bitfinex","ETHUSD",1772931256329,0.47314718,1967.9,1967.4,2.98461295]
["bitfinex","ETHUSD",1772931256534,0.47314718,1967.9,1967.4,1.71390808]
["bitfinex","ETHUSD",1772931256746,0.47314718,1967.9,1967.4,2.98461674]
["bitfinex","ETHUSD",1772931256978,0.47314718,1967.9,1967.4,2.50470866]
["bitfinex","ETHUSD",1772931257139,0.47314718,1967.9,1967.5,0.47990808]
["bitfinex","ETHUSD",1772931257335,0.001,1967.9,1967.5,0.47990808]
["bitfinex","ETHUSD",1772931257963,0.001,1967.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1772931258264,0.001,1967.9,1967.7,0.47990808]
["bitfinex","ETHUSD",1772931261650,0.001,1967.8,1967.7,0.47990808]
["bitfinex","ETHUSD",1772931265240,5.08092885,1968.2,1967.7,0.47990808]
["bitfinex","ETHUSD",1772931265241,1.74238723,1968.2,1967.7,0.47990808]
["bitfinex","ETHUSD",1772931265444,1.74235774,1968.2,1967.7,0.47990808]
["bitfinex","ETHUSD",1772931266154,1.27021056,1968.2,1967.7,0.47990808]
["bitfinex","ETHUSD",1772931266676,0.47214718,1968.3,1967.7,1.75037819]
["bitfinex","ETHUSD",1772931266865,0.47214718,1968.3,1967.8,0.47990808]
["bitfinex","ETHUSD",1772931269059,0.47214718,1968.3,1968.0,0.47990808]
["bitfinex","ETHUSD",1772931269384,0.47214718,1968.4,1968.0,0.47990808]
["bitfinex","ETHUSD",1772931271279,1.74223048,1968.4,1968.0,0.47990808]
["bitfinex","ETHUSD",1772931271665,0.47214718,1968.3,1968.0,0.47990808]
["bitfinex","ETHUSD",1772931272286,0.47214718,1968.3,1967.9,2.99429701]
["bitfinex","ETHUSD",1772931272647,0.47214718,1968.3,1967.9,1.244]
["bitfinex","ETHUSD",1772931274689,1.76544145,1968.2,1967.9,1.244]
["bitfinex","ETHUSD",1772931275897,1.76642451,1968.3,1967.9,0.45388622]
["bitfinex","ETHUSD",1772931276599,0.001,1968.3,1967.9,0.45388622]
["bitfinex","ETHUSD",1772931276763,0.001,1968.3,1968.0,0.45388622]
["bitfinex","ETHUSD",1772931277696,0.49624534,1968.3,1967.8,2.9692932]
["bitfinex","ETHUSD",1772931278065,0.49624534,1968.3,1967.8,2.51540698]
["bitfinex","ETHUSD",1772931278392,0.49624534,1968.3,1967.9,0.45388622]
["bitfinex","ETHUSD",1772931280694,1.76638406,1968.3,1967.9,0.45388622]
["bitfinex","ETHUSD",1772931281908,1.76638406,1968.3,1967.9,1.72427267]
["bitfinex","ETHUSD",1772931282992,1.76638406,1968.3,1967.9,0.45388622]
["bitfinex","ETHUSD",1772931285001,1.27113872,1968.3,1967.9,0.45388622]
["bitfinex","ETHUSD",1772931285180,1.27113872,1968.3,1967.8,1.69888622]
["bitfinex","ETHUSD",1772931285181,0.49524534,1968.2,1967.8,1.69888622]
["bitfinex","ETHUSD",1772931286202,0.49524534,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772931287404,1.76545311,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772931292311,0.49524534,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772931292510,0.001,1968.3,1968.0,0.45498622]
["bitfinex","ETHUSD",1772931292893,0.001,1968.3,1968.1,0.47751995]
["bitfinex","ETHUSD",1772931293203,0.001,1968.3,1968.1,0.45388622]
["bitfinex","ETHUSD",1772931293379,0.49624534,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772931293584,0.49524534,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772931294141,0.49624534,1968.3,1968.0,0.45498622]
["bitfinex","ETHUSD",1772931294804,0.49624534,1968.3,1968.0,1.72528684]
["bitfinex","ETHUSD",1772931295005,0.49624534,1968.3,1968.0,0.45498622]
["bitfinex","ETHUSD",1772931295713,0.001,1968.3,1968.1,0.45388622]
["bitfinex","ETHUSD",1772931296629,0.001,1968.3,1968.0,0.45498622]
["bitfinex","ETHUSD",1772931297020,0.49624534,1968.3,1968.0,0.45498622]
["bitfinex","ETHUSD",1772931297425,0.001,1968.3,1968.1,1.27026065]
["bitfinex","ETHUSD",1772931297606,0.001,1968.3,1968.1,0.45388622]
["bitfinex","ETHUSD",1772931297803,0.001,1968.3,1968.0,1.72526105]
["bitfinex","ETHUSD",1772931298229,0.49624534,1968.3,1968.0,0.45498622]
["bitfinex","ETHUSD",1772931298932,0.49624534,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772931299434,0.49524534,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772931299901,0.49524534,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772931300098,0.49624534,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772931300419,0.49624534,1968.2,1967.8,1.2511]
["bitfinex","ETHUSD",1772931301515,0.49524534,1968.0,1967.8,1.2511]
["bitfinex","ETHUSD",1772931305209,0.4631788,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772931307739,1.73366021,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772931309028,1.73366021,1967.8,1967.5,0.46957057]
["bitfinex","ETHUSD",1772931311937,1.73366021,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772931316949,0.4631788,1967.7,1967.2,1e-08]
["bitfinex","ETHUSD",1772931320854,0.4631788,1967.5,1967.2,1e-08]
["bitfinex","ETHUSD",1772931322129,0.4631788,1967.5,1967.0,1.25463886]
["bitfinex","ETHUSD",1772931322455,0.4631788,1967.5,1967.0,1.72310943]
["bitfinex","ETHUSD",1772931322822,0.4631788,1967.3,1967.0,1.25463886]
["bitfinex","ETHUSD",1772931323756,0.4631788,1967.3,1967.0,1.72310943]
["bitfinex","ETHUSD",1772931324862,0.4631788,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772931325731,1.733956,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772931330043,1.27073999,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772931330358,5.54587346,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772931330359,1.27058345,1967.6,1967.2,0.46957057]
["bitfinex","ETHUSD",1772931330859,1.73376225,1967.6,1967.2,0.46957057]
["bitfinex","ETHUSD",1772931331043,1.73384051,1967.5,1967.2,0.46957057]
["bitfinex","ETHUSD",1772931336366,1.73384051,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772931336575,0.001,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772931356754,1.52932943,1967.1,1967.0,2.52555931]
["bitfinex","ETHUSD",1772931356955,0.001,1967.4,1967.1,0.46800572]
["bitfinex","ETHUSD",1772931359802,0.001,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772931360168,0.001,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772931360667,0.001,1967.4,1967.2,0.46910572]
["bitfinex","ETHUSD",1772931363661,0.48920492,1967.7,1967.3,0.46030109]
["bitfinex","ETHUSD",1772931363989,0.001,1967.7,1967.3,0.46030109]
["bitfinex","ETHUSD",1772931365788,0.001,1967.7,1967.5,0.46030109]
["bitfinex","ETHUSD",1772931365993,0.001,1967.7,1967.6,1.254]
["bitfinex","ETHUSD",1772931366169,0.001,1967.7,1967.6,1.71430109]
["bitfinex","ETHUSD",1772931372873,0.001,1967.7,1967.6,2.98488454]
["bitfinex","ETHUSD",1772931373604,0.001,1967.9,1967.7,0.46030109]
["bitfinex","ETHUSD",1772931375611,0.001,1967.9,1967.8,0.46030109]
["bitfinex","ETHUSD",1772931377900,0.001,1967.9,1967.8,1.7307554]
["bitfinex","ETHUSD",1772931378100,0.001,1967.9,1967.6,1.254]
["bitfinex","ETHUSD",1772931378101,0.48920492,1967.9,1967.6,1.254]
["bitfinex","ETHUSD",1772931383024,0.48920492,1967.9,1967.6,1.2659496]
["bitfinex","ETHUSD",1772931384022,0.48920492,1967.9,1967.6,2.99681787]
["bitfinex","ETHUSD",1772931384487,0.48920492,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772931384687,0.001,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772931385019,0.001,1967.8,1967.7,0.46140109]
["bitfinex","ETHUSD",1772931385497,0.001,1967.9,1967.7,0.46140109]
["bitfinex","ETHUSD",1772931386101,0.48920492,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772931392816,0.001,1967.9,1967.7,0.45633412]
["bitfinex","ETHUSD",1772931393128,0.001,1967.9,1967.8,0.45523412]
["bitfinex","ETHUSD",1772931393448,0.001,1967.9,1967.7,1.72683079]
["bitfinex","ETHUSD",1772931396935,0.001,1967.9,1967.8,0.0011]
["bitfinex","ETHUSD",1772931402816,0.001,1968.2,1967.9,0.45523412]
["bitfinex","ETHUSD",1772931403140,0.001,1968.2,1968.0,1.72023412]
["bitfinex","ETHUSD",1772931403433,0.001,1968.2,1968.1,0.45523412]
["bitfinex","ETHUSD",1772931404934,0.001,1968.2,1968.1,1.72549477]
["bitfinex","ETHUSD",1772931405342,0.001,1968.2,1968.1,0.45523412]
["bitfinex","ETHUSD",1772931405942,0.001,1968.2,1968.0,1.265]
["bitfinex","ETHUSD",1772931406136,0.49294163,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1772931406944,0.49194163,1968.0,1967.8,0.0011]
["bitfinex","ETHUSD",1772931409940,0.001,1967.9,1967.8,0.0011]
["bitfinex","ETHUSD",1772931411554,0.49294163,1968.2,1967.8,0.45633412]
["bitfinex","ETHUSD",1772931411715,0.001,1968.2,1967.8,0.45633412]
["bitfinex","ETHUSD",1772931413816,0.001,1968.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1772931414016,0.001,1968.2,1968.0,0.45523412]
["bitfinex","ETHUSD",1772931416448,0.001,1968.2,1968.0,1.72550847]
["bitfinex","ETHUSD",1772931417152,0.001,1968.2,1968.1,1.271]
["bitfinex","ETHUSD",1772931417450,0.001,1968.2,1968.1,1.72623412]
["bitfinex","ETHUSD",1772931418755,0.001,1968.2,1968.1,2.99649477]
["bitfinex","ETHUSD",1772931419048,0.001,1968.2,1968.1,1.72623412]
["bitfinex","ETHUSD",1772931419249,0.001,1968.2,1968.1,2.99649477]
["bitfinex","ETHUSD",1772931419623,0.001,1968.2,1968.1,1.72623412]
["bitfinex","ETHUSD",1772931419825,0.001,1968.2,1968.1,2.99649477]
["bitfinex","ETHUSD",1772931420226,0.001,1968.2,1968.1,1.72623412]
["bitfinex","ETHUSD",1772931421552,0.001,1968.2,1968.1,1.271]
["bitfinex","ETHUSD",1772931421849,0.47445515,1968.2,1968.1,1.271]
["bitfinex","ETHUSD",1772931422045,0.001,1968.2,1968.1,1.271]
["bitfinex","ETHUSD",1772931422454,0.001,1968.2,1968.1,2.54126065]
["bitfinex","ETHUSD",1772931422753,0.001,1968.2,1968.1,3.01504422]
["bitfinex","ETHUSD",1772931426430,0.001,1968.2,1968.1,1.74478357]
["bitfinex","ETHUSD",1772931426927,0.001,1968.2,1968.1,1.271]
["bitfinex","ETHUSD",1772931441782,0.001,1968.2,1968.1,2.54126065]
["bitfinex","ETHUSD",1772931441968,0.001,1968.2,1968.1,3.01504422]
["bitfinex","ETHUSD",1772931443276,0.001,1968.2,1968.1,3.02672559]
["bitfinex","ETHUSD",1772931446456,0.001,1968.2,1968.1,3.01504422]
["bitfinex","ETHUSD",1772931446853,0.001,1968.2,1968.1,1.74478357]
["bitfinex","ETHUSD",1772931447057,0.47265519,1968.2,1968.1,1.271]
["bitfinex","ETHUSD",1772931447882,0.47265519,1968.3,1968.1,1.271]
["bitfinex","ETHUSD",1772931452488,0.87294527,1968.5,1968.1,2.99937481]
["bitfinex","ETHUSD",1772931452860,0.4741067,1968.4,1968.1,2.99937481]
["bitfinex","ETHUSD",1772931455091,0.4741067,1968.4,1968.1,1.72912646]
["bitfinex","ETHUSD",1772931455792,0.4741067,1968.4,1968.1,2.99938134]
["bitfinex","ETHUSD",1772931456091,0.001,1968.6,1968.3,0.45812646]
["bitfinex","ETHUSD",1772931456289,0.4751067,1968.6,1968.2,0.45812646]
["bitfinex","ETHUSD",1772931458297,0.4751067,1968.6,1968.3,0.45812646]
["bitfinex","ETHUSD",1772931458492,0.001,1968.6,1968.3,0.45812646]
["bitfinex","ETHUSD",1772931460506,0.001,1968.6,1968.3,1.27008059]
["bitfinex","ETHUSD",1772931460692,0.001,1968.6,1968.4,0.45812646]
["bitfinex","ETHUSD",1772931460875,0.001,1968.6,1968.5,1.293]
["bitfinex","ETHUSD",1772931474376,0.001,1968.6,1968.5,1.75112646]
["bitfinex","ETHUSD",1772931474518,0.4741067,1968.9,1968.6,0.45812646]
["bitfinex","ETHUSD",1772931475103,1.2712833,1969.0,1968.6,0.45812646]
["bitfinex","ETHUSD",1772931475104,0.00153886,1969.0,1968.6,0.45812646]
["bitfinex","ETHUSD",1772931476709,0.00153886,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1772931477037,0.00153886,1969.0,1968.8,0.45812646]
["bitfinex","ETHUSD",1772931478836,0.00153886,1969.0,1968.9,0.45812646]
["bitfinex","ETHUSD",1772931479342,0.00153886,1969.0,1968.9,1.75612646]
["bitfinex","ETHUSD",1772931486050,0.00153886,1969.0,1968.9,1.298]
["bitfinex","ETHUSD",1772931488852,0.00153886,1969.0,1968.9,1.78721373]
["bitfinex","ETHUSD",1772931491645,0.00153886,1969.0,1968.9,1.298]
["bitfinex","ETHUSD",1772931492948,0.00153886,1969.0,1968.9,3.05695825]
["bitfinex","ETHUSD",1772931493249,0.001,1969.1,1969.0,0.48921373]
["bitfinex","ETHUSD",1772931495327,0.001,1969.1,1969.0,1.75889377]
["bitfinex","ETHUSD",1772931497458,0.001,1969.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1772931499333,0.001,1969.1,1969.0,1.75889377]
["bitfinex","ETHUSD",1772931504743,0.46603623,1969.4,1969.1,0.48921373]
["bitfinex","ETHUSD",1772931504946,0.46603623,1969.4,1969.2,1.311]
["bitfinex","ETHUSD",1772931509193,0.001,1969.4,1969.2,1.80021373]
["bitfinex","ETHUSD",1772931517179,0.47180438,1969.4,1969.2,1.311]
["bitfinex","ETHUSD",1772931517578,0.47180438,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1772931519988,0.47180438,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772931520156,0.001,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772931520758,0.001,1969.3,1969.2,0.48816274]
["bitfinex","ETHUSD",1772931523774,0.001,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772931525866,0.001,1969.3,1969.2,0.48816274]
["bitfinex","ETHUSD",1772931527890,0.001,1969.3,1969.2,1.75771382]
["bitfinex","ETHUSD",1772931531511,1.74007429,1969.7,1969.3,0.48706274]
["bitfinex","ETHUSD",1772931531675,1.74007429,1969.7,1969.3,1.80706274]
["bitfinex","ETHUSD",1772931533308,1.2692312,1969.7,1969.3,1.32]
["bitfinex","ETHUSD",1772931533500,0.47080438,1969.6,1969.3,1.32]
["bitfinex","ETHUSD",1772931536402,1.74016208,1969.5,1969.3,1.32]
["bitfinex","ETHUSD",1772931540602,1.74016208,1969.5,1969.2,0.48816274]
["bitfinex","ETHUSD",1772931542914,1.74016208,1969.5,1969.3,1.32]
["bitfinex","ETHUSD",1772931545416,0.001,1969.4,1969.3,1.32]
["bitfinex","ETHUSD",1772931555326,0.49459537,1969.4,1969.0,1.3231]
["bitfinex","ETHUSD",1772931557323,1.76401752,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772931557499,1.76401752,1969.4,1969.0,1.3231]
["bitfinex","ETHUSD",1772931557500,0.49359537,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772931558103,0.49359537,1969.3,1969.0,1.3231]
["bitfinex","ETHUSD",1772931558295,0.49359537,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772931559625,1.76314645,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772931561031,0.49359537,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772931561726,1.26968004,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772931562298,1.76326273,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772931568336,1.76326273,1969.1,1968.8,0.45351374]
["bitfinex","ETHUSD",1772931568540,0.49359537,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772931568708,0.49359537,1969.0,1968.7,0.45461374]
["bitfinex","ETHUSD",1772931570035,0.49359537,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772931570542,1.76327541,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772931573523,1.76327541,1969.0,1968.6,0.12563175]
["bitfinex","ETHUSD",1772931573524,0.45055569,1968.9,1968.6,0.12563175]
["bitfinex","ETHUSD",1772931573842,0.45055569,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772931576853,1.72030507,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772931577225,0.45055569,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772931578656,1.72030312,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772931581557,1.72030312,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772931581735,1.72130312,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772931587170,0.001,1968.9,1968.7,0.12563175]
["bitfinex","ETHUSD",1772931592959,0.45155569,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772931593263,0.45055569,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772931593971,0.45155569,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772931594275,0.45155569,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772931594430,0.45155569,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772931595063,0.45055569,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772931598739,1.72049371,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772931600186,0.45155569,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772931600481,0.001,1968.8,1968.5,0.12563175]
["bitfinex","ETHUSD",1772931601178,0.45155569,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772931602391,0.001,1968.8,1968.6,0.12453175]
["bitfinex","ETHUSD",1772931602680,0.001,1968.9,1968.6,0.12353175]
["bitfinex","ETHUSD",1772931602881,0.001,1968.9,1968.7,0.12353175]
["bitfinex","ETHUSD",1772931605281,0.001,1968.9,1968.8,1.39334077]
["bitfinex","ETHUSD",1772931605683,0.001,1968.9,1968.8,0.12353175]
["bitfinex","ETHUSD",1772931607577,0.001,1968.9,1968.8,1.39334077]
["bitfinex","ETHUSD",1772931608279,0.001,1968.9,1968.8,2.69834077]
["bitfinex","ETHUSD",1772931618382,0.001,1969.3,1968.9,0.04403865]
["bitfinex","ETHUSD",1772931618772,0.49967213,1969.5,1968.9,0.04403865]
["bitfinex","ETHUSD",1772931619170,0.49967213,1969.4,1968.8,2.57480902]
["bitfinex","ETHUSD",1772931619393,0.49967213,1969.4,1968.9,0.04403865]
["bitfinex","ETHUSD",1772931620475,0.49967213,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1772931620800,0.49967213,1969.4,1969.1,0.04403865]
["bitfinex","ETHUSD",1772931622996,0.49967213,1969.4,1969.1,1.31362826]
["bitfinex","ETHUSD",1772931624672,0.49967213,1969.6,1969.2,0.04403865]
["bitfinex","ETHUSD",1772931625089,0.49967213,1969.6,1969.2,2.63955825]
["bitfinex","ETHUSD",1772931625862,1.76897106,1969.6,1969.2,2.63955825]
["bitfinex","ETHUSD",1772931626399,0.49967213,1969.5,1969.2,1.326]
["bitfinex","ETHUSD",1772931627584,0.49967213,1969.4,1969.2,1.326]
["bitfinex","ETHUSD",1772931629405,0.001,1969.3,1969.2,1.326]
["bitfinex","ETHUSD",1772931630798,0.50067213,1969.3,1969.2,1.326]
["bitfinex","ETHUSD",1772931633413,0.001,1969.3,1969.2,1.326]
["bitfinex","ETHUSD",1772931636505,0.001,1969.3,1969.2,2.59555108]
["bitfinex","ETHUSD",1772931637013,0.001,1969.3,1969.2,2.63958973]
["bitfinex","ETHUSD",1772931637683,0.001,1969.3,1969.2,1.37003865]
["bitfinex","ETHUSD",1772931640017,0.001,1969.3,1969.2,1.326]
["bitfinex","ETHUSD",1772931641308,0.001,1969.3,1969.2,1.3271]
["bitfinex","ETHUSD",1772931643214,0.4873472,1969.3,1969.2,1.3271]
["bitfinex","ETHUSD",1772931643580,0.4873472,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772931644313,0.001,1969.3,1969.2,0.04513865]
["bitfinex","ETHUSD",1772931644528,0.4863472,1969.6,1969.2,1.31467402]
["bitfinex","ETHUSD",1772931644814,0.4863472,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772931646842,0.4863472,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772931647695,0.4863472,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772931649106,0.4863472,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772931653136,1.75589828,1969.2,1969.1,0.0011]
["bitfinex","ETHUSD",1772931658957,0.4863472,1969.1,1968.5,1.3201]
["bitfinex","ETHUSD",1772931660245,0.4863472,1969.1,1968.5,0.0011]
["bitfinex","ETHUSD",1772931660445,0.4863472,1968.9,1968.3,0.0011]
["bitfinex","ETHUSD",1772931661349,0.4863472,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772931664628,0.49381491,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772931665550,0.49381491,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772931667446,1.76381745,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772931667650,0.49381491,1968.4,1968.0,1e-08]
["bitfinex","ETHUSD",1772931671527,0.49381491,1968.3,1968.0,1e-08]
["bitfinex","ETHUSD",1772931673717,1.76399588,1968.3,1968.0,1e-08]
["bitfinex","ETHUSD",1772931674717,0.49381491,1968.3,1968.0,1e-08]
["bitfinex","ETHUSD",1772931675350,1.7639843,1968.3,1968.0,1e-08]
["bitfinex","ETHUSD",1772931676741,1.27016939,1968.3,1968.0,1e-08]
["bitfinex","ETHUSD",1772931676922,0.49381491,1968.2,1968.0,1e-08]
["bitfinex","ETHUSD",1772931677448,5.08032551,1968.4,1968.0,1e-08]
["bitfinex","ETHUSD",1772931677449,1.76392283,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772931677637,0.49381491,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772931677836,1.76390032,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772931678216,1.76388354,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772931678622,1.76395189,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772931679022,0.49381491,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772931681628,1.76395029,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772931681825,0.49381491,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772931693264,1.27011877,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772931693448,0.47301375,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772931694447,0.47301375,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772931696762,0.47301375,1968.1,1967.9,0.0011]
["bitfinex","ETHUSD",1772931699267,1.74333895,1968.0,1967.9,0.0011]
["bitfinex","ETHUSD",1772931701964,0.47301375,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772931702360,0.47301375,1967.9,1967.5,0.15547353]
["bitfinex","ETHUSD",1772931704968,1.74340588,1967.9,1967.5,1.4261177]
["bitfinex","ETHUSD",1772931705656,1.74340588,1967.9,1967.5,0.15547353]
["bitfinex","ETHUSD",1772931706178,1.27039213,1967.9,1967.5,0.15547353]
["bitfinex","ETHUSD",1772931706481,0.47301375,1967.8,1967.5,0.15547353]
["bitfinex","ETHUSD",1772931708272,0.47301375,1967.8,1967.5,0.16982802]
["bitfinex","ETHUSD",1772931708755,1.74347133,1967.8,1967.5,0.16982802]
["bitfinex","ETHUSD",1772931708956,0.47301375,1967.8,1967.5,0.16982802]
["bitfinex","ETHUSD",1772931711380,0.47301375,1968.0,1967.6,0.16982802]
["bitfinex","ETHUSD",1772931712383,0.47301375,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772931713479,0.47301375,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772931719384,1.74340788,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772931723597,1.74340788,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772931723598,0.47890121,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772931724164,0.47890121,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772931724365,0.001,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772931725886,0.47990121,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772931726790,0.001,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772931730217,0.47990121,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772931733227,0.001,1967.8,1967.7,0.16982802]
["bitfinex","ETHUSD",1772931734311,0.001,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772931737728,0.47990121,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772931743934,0.001,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772931744134,0.001,1968.1,1967.7,0.16982802]
["bitfinex","ETHUSD",1772931746027,0.001,1968.1,1967.8,1.27045431]
["bitfinex","ETHUSD",1772931746204,0.001,1968.1,1967.9,0.16772802]
["bitfinex","ETHUSD",1772931747938,0.001,1968.0,1967.9,0.16772802]
["bitfinex","ETHUSD",1772931751841,0.001,1968.0,1967.9,1.43811777]
["bitfinex","ETHUSD",1772931752210,0.001,1968.0,1967.9,0.16772802]
["bitfinex","ETHUSD",1772931755344,0.001,1968.0,1967.9,1.43811777]
["bitfinex","ETHUSD",1772931755965,0.001,1968.0,1967.9,0.16772802]
["bitfinex","ETHUSD",1772931758053,0.001,1968.0,1967.9,1.43811777]
["bitfinex","ETHUSD",1772931759253,0.001,1968.0,1967.9,0.16772802]
["bitfinex","ETHUSD",1772931760034,0.001,1968.0,1967.9,0.16882802]
["bitfinex","ETHUSD",1772931764551,0.48018614,1968.3,1968.0,0.16672802]
["bitfinex","ETHUSD",1772931765632,0.48018614,1968.5,1968.1,0.16672802]
["bitfinex","ETHUSD",1772931766458,1.75019595,1968.5,1968.1,1.4369788]
["bitfinex","ETHUSD",1772931766656,0.48018614,1968.4,1968.1,1.4369788]
["bitfinex","ETHUSD",1772931766824,0.48018614,1968.4,1968.0,1.324]
["bitfinex","ETHUSD",1772931768559,0.48018614,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772931769258,0.48018614,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1772931769459,0.48018614,1968.2,1967.5,0.0011]
["bitfinex","ETHUSD",1772931769675,0.48018614,1968.2,1967.3,0.16782802]
["bitfinex","ETHUSD",1772931769676,0.48018614,1968.0,1967.3,0.0011]
["bitfinex","ETHUSD",1772931771471,0.48018614,1967.8,1967.3,0.16892802]
["bitfinex","ETHUSD",1772931772146,0.48018614,1967.9,1967.5,0.16782802]
["bitfinex","ETHUSD",1772931772472,0.48118614,1967.9,1967.5,0.16782802]
["bitfinex","ETHUSD",1772931772775,0.001,1967.9,1967.5,0.16782802]
["bitfinex","ETHUSD",1772931773344,0.001,1967.9,1967.6,1.43841147]
["bitfinex","ETHUSD",1772931773873,0.001,1967.9,1967.6,0.16782802]
["bitfinex","ETHUSD",1772931774699,0.48118614,1967.9,1967.6,0.16782802]
["bitfinex","ETHUSD",1772931780759,0.48018614,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772931780961,0.48018614,1967.8,1967.4,1.27180761]
["bitfinex","ETHUSD",1772931782217,1.27045639,1967.8,1967.4,1.27180761]
["bitfinex","ETHUSD",1772931782371,0.47372739,1967.7,1967.4,1.27180761]
["bitfinex","ETHUSD",1772931782678,0.47372739,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772931784080,0.47372739,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1772931785100,0.48294604,1967.8,1967.5,0.16892802]
["bitfinex","ETHUSD",1772931785595,0.48294604,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772931786087,0.48394604,1967.9,1967.5,0.16892802]
["bitfinex","ETHUSD",1772931786254,0.48294604,1967.8,1967.5,0.16892802]
["bitfinex","ETHUSD",1772931788466,0.48294604,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1772931794790,1.75434157,1967.9,1967.5,0.45680024]
["bitfinex","ETHUSD",1772931794991,0.48294604,1967.8,1967.5,0.45680024]
["bitfinex","ETHUSD",1772931796194,0.001,1967.7,1967.5,0.45680024]
["bitfinex","ETHUSD",1772931798895,0.48394604,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1772931803992,0.48294604,1967.8,1967.5,0.45680024]
["bitfinex","ETHUSD",1772931808004,1.75343547,1967.8,1967.5,0.45680024]
["bitfinex","ETHUSD",1772931808202,1.75343547,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772931808601,0.001,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772931808774,0.48394604,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772931810515,1.75446491,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772931812116,0.48294604,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772931812808,0.49549468,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772931814303,1.76612435,1967.6,1967.2,0.47181091]
["bitfinex","ETHUSD",1772931815014,1.76613022,1967.6,1967.2,0.47181091]
["bitfinex","ETHUSD",1772931815814,1.76610125,1967.6,1967.3,0.47071091]
["bitfinex","ETHUSD",1772931816632,1.76705896,1967.7,1967.3,0.47071091]
["bitfinex","ETHUSD",1772931817112,0.49549468,1967.6,1967.3,0.47071091]
["bitfinex","ETHUSD",1772931819306,1.76609569,1967.6,1967.3,0.47071091]
["bitfinex","ETHUSD",1772931819831,1.76609569,1967.6,1967.3,0.47181091]
["bitfinex","ETHUSD",1772931820126,0.001,1967.5,1967.3,0.47181091]
["bitfinex","ETHUSD",1772931823433,0.001,1967.5,1967.4,0.47071091]
["bitfinex","ETHUSD",1772931823620,1.27152551,1967.7,1967.4,0.47071091]
["bitfinex","ETHUSD",1772931823929,1.76702019,1967.7,1967.4,0.47071091]
["bitfinex","ETHUSD",1772931824332,1.76702019,1967.7,1967.3,0.47181091]
["bitfinex","ETHUSD",1772931824831,0.49549468,1967.6,1967.3,0.47181091]
["bitfinex","ETHUSD",1772931827529,0.001,1967.7,1967.4,0.47071091]
["bitfinex","ETHUSD",1772931827734,0.49649468,1967.7,1967.4,0.47071091]
["bitfinex","ETHUSD",1772931828324,0.49649468,1967.7,1967.3,0.47181091]
["bitfinex","ETHUSD",1772931830238,1.76705003,1967.7,1967.3,0.47181091]
["bitfinex","ETHUSD",1772931831449,0.001,1967.5,1967.3,0.47181091]
["bitfinex","ETHUSD",1772931834254,0.001,1967.7,1967.5,0.47071091]
["bitfinex","ETHUSD",1772931836444,0.49649468,1967.7,1967.3,0.47181091]
["bitfinex","ETHUSD",1772931836641,0.49549468,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772931839257,1.76617012,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772931840933,0.49549468,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772931841862,1.76620729,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772931842073,1.76980657,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772931842532,0.4991079,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772931843057,1.76976234,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772931843655,1.76976234,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772931843837,1.77076234,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772931851159,0.5001079,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772931851362,0.001,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772931854966,0.46249287,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772931856279,1.7331409,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772931858972,0.46249287,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772931859264,0.001,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772931862781,1.27155601,1967.7,1967.5,0.45311554]
["bitfinex","ETHUSD",1772931862955,1.73304888,1967.7,1967.4,0.45421554]
["bitfinex","ETHUSD",1772931868366,1.73304888,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1772931868572,0.001,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772931868978,0.001,1967.6,1967.5,0.45421554]
["bitfinex","ETHUSD",1772931869878,0.001,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772931884355,0.48125548,1967.6,1967.2,0.47836591]
["bitfinex","ETHUSD",1772931886590,1.27064803,1967.5,1967.2,0.47836591]
["bitfinex","ETHUSD",1772931891868,1.27064803,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772931892271,0.001,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772931893011,0.48125548,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772931893169,0.48025548,1967.3,1966.8,0.62489793]
["bitfinex","ETHUSD",1772931893689,0.48025548,1967.3,1966.8,0.14763202]
["bitfinex","ETHUSD",1772931894068,0.48025548,1967.1,1966.8,0.14763202]
["bitfinex","ETHUSD",1772931894689,0.48025548,1967.1,1966.4,0.47726591]
["bitfinex","ETHUSD",1772931894690,1.38511552,1967.1,1966.4,0.47726591]
["bitfinex","ETHUSD",1772931894882,0.48025548,1967.0,1966.4,0.47726591]
["bitfinex","ETHUSD",1772931896111,0.48025548,1966.8,1966.2,0.47726591]
["bitfinex","ETHUSD",1772931898280,0.48025548,1966.6,1966.2,0.47726591]
["bitfinex","ETHUSD",1772931898588,0.48025548,1966.6,1966.1,0.47726591]
["bitfinex","ETHUSD",1772931899168,0.48025548,1966.6,1966.0,0.47880477]
["bitfinex","ETHUSD",1772931900171,0.48025548,1966.6,1966.1,0.47726591]
["bitfinex","ETHUSD",1772931900477,0.48025548,1966.6,1966.3,0.47726591]
["bitfinex","ETHUSD",1772931900478,1.75149277,1966.6,1966.3,0.47726591]
["bitfinex","ETHUSD",1772931900991,1.27097102,1967.0,1966.3,0.47726591]
["bitfinex","ETHUSD",1772931901300,0.48025548,1966.9,1966.3,0.47726591]
["bitfinex","ETHUSD",1772931901488,0.48025548,1967.2,1966.3,0.47726591]
["bitfinex","ETHUSD",1772931902373,1.27090641,1967.1,1966.5,0.47228375]
["bitfinex","ETHUSD",1772931902573,1.74625338,1967.1,1966.5,0.47228375]
["bitfinex","ETHUSD",1772931904603,1.74625338,1967.1,1966.7,0.47228375]
["bitfinex","ETHUSD",1772931904910,0.47534697,1967.1,1966.7,0.47228375]
["bitfinex","ETHUSD",1772931905377,1.74625947,1967.1,1966.7,0.47228375]
["bitfinex","ETHUSD",1772931908874,1.74625947,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1772931909081,0.47534697,1967.0,1966.5,0.47228375]
["bitfinex","ETHUSD",1772931916415,0.47534697,1966.8,1966.5,0.47228375]
["bitfinex","ETHUSD",1772931917920,0.47534697,1966.8,1966.4,0.47338375]
["bitfinex","ETHUSD",1772931918117,0.47534697,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772931918717,0.47534697,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772931919320,0.47534697,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772931920619,1.74664114,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1772931921124,0.47534697,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1772931922705,0.47534697,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1772931923107,0.47534697,1966.3,1966.0,0.00263886]
["bitfinex","ETHUSD",1772931923415,0.47534697,1966.3,1966.0,0.47492261]
["bitfinex","ETHUSD",1772931924296,0.47534697,1966.4,1966.0,0.47492261]
["bitfinex","ETHUSD",1772931925323,1.74671006,1966.4,1966.0,0.47492261]
["bitfinex","ETHUSD",1772931926929,0.47534697,1966.4,1966.1,0.47228375]
["bitfinex","ETHUSD",1772931927932,0.47534697,1966.5,1966.2,0.47228375]
["bitfinex","ETHUSD",1772931930924,1.74664608,1966.5,1966.2,0.47228375]
["bitfinex","ETHUSD",1772931931236,0.47534697,1966.4,1966.1,0.47338375]
["bitfinex","ETHUSD",1772931937344,1.74671458,1966.4,1966.1,0.47338375]
["bitfinex","ETHUSD",1772931937638,0.46381021,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772931940537,1.27134519,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1772931940731,1.7351554,1966.5,1966.1,0.4943918]
["bitfinex","ETHUSD",1772931941138,0.46381021,1966.4,1966.1,0.4943918]
["bitfinex","ETHUSD",1772931941840,0.46381021,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1772931942040,0.001,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1772931944238,0.46481021,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1772931946037,0.46481021,1966.3,1966.0,0.00263886]
["bitfinex","ETHUSD",1772931946336,0.001,1966.3,1966.1,0.4932918]
["bitfinex","ETHUSD",1772931949048,1.73601245,1966.7,1966.2,0.4932918]
["bitfinex","ETHUSD",1772931949748,0.46381021,1966.6,1966.2,0.4932918]
["bitfinex","ETHUSD",1772931950443,0.001,1966.7,1966.2,0.4932918]
["bitfinex","ETHUSD",1772931951155,0.001,1966.7,1966.4,0.4932918]
["bitfinex","ETHUSD",1772931953237,0.001,1966.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772931953554,0.001,1966.7,1966.6,0.4932918]
["bitfinex","ETHUSD",1772931955153,0.001,1966.7,1966.6,1.76452133]
["bitfinex","ETHUSD",1772931957055,1.73572081,1967.1,1966.7,0.4932918]
["bitfinex","ETHUSD",1772931957232,0.46381021,1967.0,1966.7,0.4932918]
["bitfinex","ETHUSD",1772931958251,0.46381021,1967.0,1966.7,1.76445288]
["bitfinex","ETHUSD",1772931958756,0.46381021,1967.0,1966.7,0.4932918]
["bitfinex","ETHUSD",1772931958940,0.46381021,1967.0,1966.6,1.76447636]
["bitfinex","ETHUSD",1772931960365,0.46481021,1967.1,1966.7,0.4932918]
["bitfinex","ETHUSD",1772931961539,0.001,1967.1,1966.7,0.4932918]
["bitfinex","ETHUSD",1772931962331,0.001,1967.1,1966.8,1.7567508]
["bitfinex","ETHUSD",1772931964158,0.47663448,1967.1,1966.8,1.7567508]
["bitfinex","ETHUSD",1772931964462,0.47663448,1967.1,1966.8,0.48565054]
["bitfinex","ETHUSD",1772931965059,0.47663448,1967.1,1966.8,1.75674837]
["bitfinex","ETHUSD",1772931965255,0.001,1967.0,1966.8,1.75674837]
["bitfinex","ETHUSD",1772931966864,0.001,1967.0,1966.9,0.48565054]
["bitfinex","ETHUSD",1772931967269,0.47663448,1967.4,1967.1,0.48565054]
["bitfinex","ETHUSD",1772931967651,0.001,1967.4,1967.1,0.48565054]
["bitfinex","ETHUSD",1772931968872,0.001,1967.4,1967.2,1.2708418]
["bitfinex","ETHUSD",1772931969070,0.001,1967.4,1967.2,1.75649234]
["bitfinex","ETHUSD",1772931969967,0.001,1967.4,1967.3,0.48565054]
["bitfinex","ETHUSD",1772931970550,0.001,1967.4,1967.2,1.2708418]
["bitfinex","ETHUSD",1772931970764,0.001,1967.4,1967.3,0.48565054]
["bitfinex","ETHUSD",1772931970963,0.001,1967.4,1967.3,1.75642774]
["bitfinex","ETHUSD",1772931971546,0.001,1967.6,1967.4,0.48565054]
["bitfinex","ETHUSD",1772931972741,0.001,1967.6,1967.3,1.75642774]
["bitfinex","ETHUSD",1772931972946,0.47763448,1967.6,1967.3,1.75642774]
["bitfinex","ETHUSD",1772931973872,0.001,1967.6,1967.4,0.48565054]
["bitfinex","ETHUSD",1772931976475,0.001,1967.6,1967.4,1.75634376]
["bitfinex","ETHUSD",1772931977180,0.001,1967.6,1967.4,0.48565054]
["bitfinex","ETHUSD",1772931977350,0.001,1967.5,1967.4,0.48565054]
["bitfinex","ETHUSD",1772931980576,0.001,1967.5,1967.4,1.75636315]
["bitfinex","ETHUSD",1772931989179,0.001,1967.5,1967.4,3.07636315]
["bitfinex","ETHUSD",1772931989777,0.001,1967.5,1967.4,3.07746315]
["bitfinex","ETHUSD",1772931992666,0.001,1967.5,1967.4,2.59181261]
["bitfinex","ETHUSD",1772931993066,0.47335179,1967.7,1967.4,2.59181261]
["bitfinex","ETHUSD",1772931993294,0.47435179,1967.7,1967.4,2.59181261]
["bitfinex","ETHUSD",1772931993600,0.47335179,1967.6,1967.4,2.59181261]
["bitfinex","ETHUSD",1772931995895,0.001,1967.6,1967.4,2.59181261]
["bitfinex","ETHUSD",1772931996197,0.001,1967.6,1967.4,3.06588289]
["bitfinex","ETHUSD",1772931997202,0.001,1967.9,1967.5,0.5]
["bitfinex","ETHUSD",1772931999001,3.842,1968.3,1967.5,0.4995]
["bitfinex","ETHUSD",1772931999301,3.842,1968.3,1967.7,0.4995]
["bitfinex","ETHUSD",1772931999302,0.001,1968.2,1967.7,0.4995]
["bitfinex","ETHUSD",1772931999797,0.001,1968.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1772932000172,0.001,1968.2,1967.5,1.77011164]
["bitfinex","ETHUSD",1772932000396,0.001,1968.2,1967.5,3.09611164]
["bitfinex","ETHUSD",1772932000787,0.001,1968.2,1967.6,0.4995]
["bitfinex","ETHUSD",1772932001771,0.001,1968.0,1967.6,0.4995]
["bitfinex","ETHUSD",1772932003500,0.001,1968.0,1967.6,1.77006507]
["bitfinex","ETHUSD",1772932007298,0.001,1968.0,1967.7,0.4995]
["bitfinex","ETHUSD",1772932008002,0.001,1968.1,1967.7,0.4995]
["bitfinex","ETHUSD",1772932009978,0.001,1968.1,1967.8,1.27045431]
["bitfinex","ETHUSD",1772932010179,0.002,1968.1,1967.8,0.4995]
["bitfinex","ETHUSD",1772932013305,0.002,1968.1,1967.7,1.77000235]
["bitfinex","ETHUSD",1772932013510,0.001,1968.0,1967.7,1.77000235]
["bitfinex","ETHUSD",1772932013804,0.001,1968.1,1967.8,0.4995]
["bitfinex","ETHUSD",1772932014009,0.002,1968.1,1967.8,0.4995]
["bitfinex","ETHUSD",1772932014512,0.002,1968.1,1967.8,0.5006]
["bitfinex","ETHUSD",1772932014711,0.001,1968.0,1967.8,0.5006]
["bitfinex","ETHUSD",1772932015708,0.001,1968.0,1967.8,1.77104069]
["bitfinex","ETHUSD",1772932016011,0.001,1968.0,1967.9,0.4995]
["bitfinex","ETHUSD",1772932021221,0.001,1968.3,1967.9,0.4995]
["bitfinex","ETHUSD",1772932021222,0.001,1968.3,1968.0,0.4995]
["bitfinex","ETHUSD",1772932021422,0.001,1968.3,1968.2,0.4995]
["bitfinex","ETHUSD",1772932022621,0.001,1968.6,1968.2,0.4995]
["bitfinex","ETHUSD",1772932023821,0.001,1968.6,1968.3,1.76963158]
["bitfinex","ETHUSD",1772932024391,0.001,1968.6,1968.3,0.4995]
["bitfinex","ETHUSD",1772932025996,0.002,1968.6,1968.3,0.4995]
["bitfinex","ETHUSD",1772932026527,0.002,1968.6,1968.3,0.5006]
["bitfinex","ETHUSD",1772932027027,0.001,1968.5,1968.3,0.5006]
["bitfinex","ETHUSD",1772932028224,0.001,1968.5,1968.4,0.4995]
["bitfinex","ETHUSD",1772932029328,0.002,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772932029533,0.001,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772932030207,0.002,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772932030602,0.001,1968.5,1968.3,0.5006]
["bitfinex","ETHUSD",1772932031430,0.00153886,1969.0,1968.3,1.77068641]
["bitfinex","ETHUSD",1772932031734,0.00153886,1969.0,1968.3,0.5006]
["bitfinex","ETHUSD",1772932033829,0.00153886,1969.0,1968.4,0.5]
["bitfinex","ETHUSD",1772932035816,0.00153886,1969.0,1968.5,0.5]
["bitfinex","ETHUSD",1772932038441,0.00153886,1969.0,1968.6,0.5]
["bitfinex","ETHUSD",1772932039014,0.001,1968.9,1968.6,0.5]
["bitfinex","ETHUSD",1772932039216,0.001,1969.3,1969.0,0.4995]
["bitfinex","ETHUSD",1772932043745,0.001,1969.2,1968.8,0.4995]
["bitfinex","ETHUSD",1772932043921,0.001,1969.2,1968.4,0.4995]
["bitfinex","ETHUSD",1772932044724,0.001,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1772932045024,0.001,1969.2,1968.6,0.4995]
["bitfinex","ETHUSD",1772932047144,0.001,1969.2,1968.7,0.4995]
["bitfinex","ETHUSD",1772932051234,0.001,1969.1,1968.7,0.4995]
["bitfinex","ETHUSD",1772932051731,0.001,1969.1,1968.7,1.76937338]
["bitfinex","ETHUSD",1772932051934,0.001,1969.1,1968.8,0.4995]
["bitfinex","ETHUSD",1772932053646,0.49565721,1969.0,1968.6,1.7518935]
["bitfinex","ETHUSD",1772932053827,0.49565721,1969.0,1968.7,0.48086583]
["bitfinex","ETHUSD",1772932054931,0.001,1969.1,1968.7,0.48086583]
["bitfinex","ETHUSD",1772932055849,0.001,1969.1,1968.9,0.48086583]
["bitfinex","ETHUSD",1772932056257,0.001,1969.3,1968.9,0.48086583]
["bitfinex","ETHUSD",1772932057829,0.001,1969.3,1969.1,0.48086583]
["bitfinex","ETHUSD",1772932058953,0.001,1969.3,1969.2,0.48086583]
["bitfinex","ETHUSD",1772932059154,1.76485607,1969.8,1969.2,0.48086583]
["bitfinex","ETHUSD",1772932059854,1.29454364,1969.9,1969.2,0.48086583]
["bitfinex","ETHUSD",1772932060070,0.02539379,1969.9,1969.2,0.48086583]
["bitfinex","ETHUSD",1772932060754,0.02539379,1969.9,1969.4,0.48086583]
["bitfinex","ETHUSD",1772932061135,0.02539379,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1772932061335,0.02539379,1969.9,1969.6,0.48086583]
["bitfinex","ETHUSD",1772932061937,0.36728068,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1772932061938,0.19068966,1970.0,1969.8,0.48086583]
["bitfinex","ETHUSD",1772932062127,1.76450829,1970.3,1969.8,0.48086583]
["bitfinex","ETHUSD",1772932062547,0.49565721,1970.3,1969.8,0.48086583]
["bitfinex","ETHUSD",1772932062757,1.76450571,1970.3,1969.8,0.48086583]
["bitfinex","ETHUSD",1772932063127,1.76450571,1970.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1772932063128,0.49565721,1970.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1772932063337,5.07435247,1970.7,1969.9,1.26909995]
["bitfinex","ETHUSD",1772932063338,0.49565721,1970.6,1970.0,0.48086583]
["bitfinex","ETHUSD",1772932064446,0.49565721,1970.6,1969.9,1.81186583]
["bitfinex","ETHUSD",1772932065161,0.49565721,1970.6,1970.0,0.48086583]
["bitfinex","ETHUSD",1772932065539,1.26871352,1970.5,1970.0,0.48086583]
["bitfinex","ETHUSD",1772932065856,0.49565721,1970.4,1969.9,1.331]
["bitfinex","ETHUSD",1772932066056,0.49565721,1970.4,1969.8,0.48086583]
["bitfinex","ETHUSD",1772932066434,0.49565721,1970.4,1969.7,0.48086583]
["bitfinex","ETHUSD",1772932067963,1.76447287,1970.4,1969.9,0.48086583]
["bitfinex","ETHUSD",1772932070460,0.49565721,1970.3,1970.0,0.48086583]
["bitfinex","ETHUSD",1772932071963,1.76456391,1970.2,1969.8,0.48086583]
["bitfinex","ETHUSD",1772932072856,1.2689067,1970.2,1969.8,0.48086583]
["bitfinex","ETHUSD",1772932073068,1.76456391,1970.2,1969.8,0.48086583]
["bitfinex","ETHUSD",1772932073241,1.76456391,1970.2,1969.9,0.48086583]
["bitfinex","ETHUSD",1772932073750,0.49565721,1970.2,1969.9,0.48086583]
["bitfinex","ETHUSD",1772932074150,0.49565721,1970.2,1969.9,1.7499608]
["bitfinex","ETHUSD",1772932074950,0.49565721,1970.2,1969.9,0.48086583]
["bitfinex","ETHUSD",1772932076653,0.49765721,1970.3,1970.0,0.48086583]
["bitfinex","ETHUSD",1772932076846,0.002,1970.3,1970.0,0.48086583]
["bitfinex","ETHUSD",1772932078676,0.002,1970.3,1970.1,0.48086583]
["bitfinex","ETHUSD",1772932080671,0.002,1970.3,1970.1,1.74982747]
["bitfinex","ETHUSD",1772932080872,0.002,1970.4,1970.3,0.48086583]
["bitfinex","ETHUSD",1772932082254,0.46210178,1971.0,1970.4,0.45691736]
["bitfinex","ETHUSD",1772932082255,0.00153886,1971.0,1970.4,0.45691736]
["bitfinex","ETHUSD",1772932082775,0.00153886,1971.0,1970.6,0.48012878]
["bitfinex","ETHUSD",1772932082987,0.00153886,1971.0,1970.8,0.48012878]
["bitfinex","ETHUSD",1772932085884,0.00153886,1971.0,1970.9,0.48012878]
["bitfinex","ETHUSD",1772932087796,0.00153886,1971.0,1970.7,6.40333329]
["bitfinex","ETHUSD",1772932087797,0.46742841,1971.0,1970.7,1.80912878]
["bitfinex","ETHUSD",1772932088089,0.46742841,1971.0,1970.8,0.48012878]
["bitfinex","ETHUSD",1772932088090,0.00153886,1971.0,1970.8,0.48012878]
["bitfinex","ETHUSD",1772932088398,2.61187863,1971.6,1970.8,0.48012878]
["bitfinex","ETHUSD",1772932088399,0.46588955,1971.3,1970.8,0.48012878]
["bitfinex","ETHUSD",1772932089167,0.46588955,1971.5,1970.8,0.48012878]
["bitfinex","ETHUSD",1772932089903,0.002,1970.9,1970.8,0.48012878]
["bitfinex","ETHUSD",1772932091001,0.46788955,1971.0,1970.6,1.331]
["bitfinex","ETHUSD",1772932091306,0.46788955,1971.0,1970.5,3.06784089]
["bitfinex","ETHUSD",1772932091490,0.002,1971.0,1970.6,0.48012878]
["bitfinex","ETHUSD",1772932092284,0.002,1971.0,1970.8,0.48012878]
["bitfinex","ETHUSD",1772932094576,0.002,1971.0,1970.8,1.74860352]
["bitfinex","ETHUSD",1772932094906,0.002,1971.0,1970.9,0.48012878]
["bitfinex","ETHUSD",1772932095109,0.46588955,1971.3,1970.9,0.48012878]
["bitfinex","ETHUSD",1772932098009,1.73415253,1971.2,1970.9,0.48012878]
["bitfinex","ETHUSD",1772932098217,0.46588955,1971.1,1970.7,0.48012878]
["bitfinex","ETHUSD",1772932098376,0.46588955,1971.1,1970.6,1.45278568]
["bitfinex","ETHUSD",1772932098377,0.46588955,1971.1,1970.6,0.18416331]
["bitfinex","ETHUSD",1772932099306,0.46588955,1971.1,1970.7,0.48012878]
["bitfinex","ETHUSD",1772932099511,0.46588955,1971.5,1970.7,0.48012878]
["bitfinex","ETHUSD",1772932101704,0.46588955,1971.5,1970.9,0.48012878]
["bitfinex","ETHUSD",1772932101705,0.46588955,1971.4,1970.9,0.48012878]
["bitfinex","ETHUSD",1772932102222,0.22983897,1971.5,1971.0,0.48012878]
["bitfinex","ETHUSD",1772932102540,0.22983897,1971.8,1971.0,0.48012878]
["bitfinex","ETHUSD",1772932102826,0.002,1971.4,1971.0,0.48012878]
["bitfinex","ETHUSD",1772932103026,0.23183897,1971.4,1971.0,0.48012878]
["bitfinex","ETHUSD",1772932103509,0.23183897,1971.4,1971.0,0.7]
["bitfinex","ETHUSD",1772932103693,0.22983897,1971.2,1971.0,0.7]
["bitfinex","ETHUSD",1772932105202,0.22983897,1971.3,1971.0,1.18012878]
["bitfinex","ETHUSD",1772932105929,0.22983897,1971.2,1971.0,0.5]
["bitfinex","ETHUSD",1772932106134,0.22983897,1971.2,1970.7,1.0]
["bitfinex","ETHUSD",1772932108031,0.02983897,1971.0,1970.7,1.0]
["bitfinex","ETHUSD",1772932111028,1.26845603,1970.9,1970.7,1.0]
["bitfinex","ETHUSD",1772932111229,1.298295,1970.9,1970.7,1.0]
["bitfinex","ETHUSD",1772932112310,0.02983897,1970.8,1970.7,1.0]
["bitfinex","ETHUSD",1772932113000,0.02983897,1970.8,1970.7,0.90315944]
["bitfinex","ETHUSD",1772932113201,0.46682399,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772932114404,0.46682399,1970.7,1970.4,1.26977122]
["bitfinex","ETHUSD",1772932114600,0.46682399,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772932116024,0.46682399,1970.7,1970.4,0.45441397]
["bitfinex","ETHUSD",1772932116521,1.73539388,1970.8,1970.4,0.45441397]
["bitfinex","ETHUSD",1772932116916,0.46682399,1971.0,1970.4,0.45441397]
["bitfinex","ETHUSD",1772932117102,1.73521823,1971.0,1970.7,0.45341397]
["bitfinex","ETHUSD",1772932117302,0.46682399,1971.0,1970.7,0.45341397]
["bitfinex","ETHUSD",1772932117513,1.73521629,1971.0,1970.7,0.45341397]
["bitfinex","ETHUSD",1772932118926,0.46682399,1971.0,1970.7,0.45341397]
["bitfinex","ETHUSD",1772932119114,1.73523167,1971.0,1970.7,0.45341397]
["bitfinex","ETHUSD",1772932122435,0.46682399,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1772932124322,0.46682399,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772932126434,1.73540875,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772932129536,0.46682399,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772932130811,1.73553751,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1772932133311,0.46682399,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772932133516,1.73553751,1970.5,1970.2,0.45441397]
["bitfinex","ETHUSD",1772932137615,0.002,1970.6,1970.3,0.45341397]
["bitfinex","ETHUSD",1772932137816,0.002,1970.6,1970.4,0.45341397]
["bitfinex","ETHUSD",1772932139947,0.002,1970.6,1970.5,0.45341397]
["bitfinex","ETHUSD",1772932142237,0.002,1970.6,1970.3,0.48851944]
["bitfinex","ETHUSD",1772932142440,0.46552012,1970.6,1970.2,0.48951944]
["bitfinex","ETHUSD",1772932145750,1.73419269,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1772932148646,0.46352012,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1772932148835,0.46352012,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772932151247,1.26877791,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772932151447,0.46352012,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772932151637,1.73228456,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772932151843,1.73228456,1970.5,1970.2,0.48951944]
["bitfinex","ETHUSD",1772932154064,1.26876444,1970.5,1970.1,0.48851944]
["bitfinex","ETHUSD",1772932154234,0.46352012,1970.4,1970.0,0.65999416]
["bitfinex","ETHUSD",1772932157589,1.2688423,1970.3,1970.0,0.65999416]
["bitfinex","ETHUSD",1772932158656,1.73236242,1970.3,1970.0,0.65999416]
["bitfinex","ETHUSD",1772932159038,1.73236242,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772932159957,1.2688423,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772932165666,0.46352012,1970.2,1970.0,0.17147472]
["bitfinex","ETHUSD",1772932166154,1.73236242,1970.3,1970.0,0.65999416]
["bitfinex","ETHUSD",1772932167160,1.73236242,1970.3,1969.9,0.0215222]
["bitfinex","ETHUSD",1772932167338,0.4892389,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1772932167858,0.4892389,1970.2,1969.8,0.0225222]
["bitfinex","ETHUSD",1772932168160,1.75815292,1970.2,1969.8,0.0225222]
["bitfinex","ETHUSD",1772932168363,1.26891402,1970.2,1969.8,0.0225222]
["bitfinex","ETHUSD",1772932169051,1.2688829,1970.3,1969.8,0.0225222]
["bitfinex","ETHUSD",1772932170356,1.2688829,1970.3,1970.0,0.0215222]
["bitfinex","ETHUSD",1772932171038,1.75805819,1970.4,1970.0,0.0215222]
["bitfinex","ETHUSD",1772932171865,0.002,1970.2,1970.0,0.0215222]
["bitfinex","ETHUSD",1772932185379,0.002,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772932188655,0.4912389,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772932192885,0.002,1970.5,1970.3,0.46354005]
["bitfinex","ETHUSD",1772932194778,0.002,1970.5,1970.4,1.73231796]
["bitfinex","ETHUSD",1772932196890,0.002,1970.5,1970.4,0.46354005]
["bitfinex","ETHUSD",1772932197194,0.002,1970.5,1970.4,1.73231796]
["bitfinex","ETHUSD",1772932200272,0.4648182,1970.5,1970.1,1.26992959]
["bitfinex","ETHUSD",1772932200471,0.4648182,1970.5,1970.1,1.26996629]
["bitfinex","ETHUSD",1772932200685,0.4648182,1970.5,1970.1,1.26996271]
["bitfinex","ETHUSD",1772932201084,0.4648182,1970.5,1970.1,0.46454005]
["bitfinex","ETHUSD",1772932201675,0.4541441,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1772932201892,0.4541441,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772932203067,0.47688765,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772932206887,1.74585876,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772932211386,0.47688765,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772932213402,0.47688765,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1772932217214,1.74605203,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1772932221387,0.47688765,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1772932222788,0.47688765,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772932223186,1.74811646,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772932227416,0.47688765,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1772932227988,1.74624535,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1772932228617,0.47688765,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1772932234827,1.75394967,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1772932235434,1.75394967,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1772932236005,1.75394967,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772932236006,0.48459197,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772932236326,0.48459197,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1772932236526,0.48459197,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772932237397,0.48459197,1969.2,1968.6,0.7011]
["bitfinex","ETHUSD",1772932238013,0.48459197,1969.0,1968.6,0.7011]
["bitfinex","ETHUSD",1772932241904,0.48459197,1968.8,1968.6,0.7011]
["bitfinex","ETHUSD",1772932247402,1.75441175,1968.8,1968.6,0.7011]
["bitfinex","ETHUSD",1772932247828,1.75441175,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1772932249828,0.48459197,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1772932250527,0.48459197,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772932250704,0.48459197,1968.5,1968.2,0.45146188]
["bitfinex","ETHUSD",1772932252325,0.48459197,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772932252710,1.75465902,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772932252931,0.48459197,1968.3,1968.2,0.0011]
["bitfinex","ETHUSD",1772932264930,0.48345886,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772932265131,1.75350427,1968.5,1968.2,0.48254147]
["bitfinex","ETHUSD",1772932266755,1.75350427,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772932267057,0.48345886,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772932272036,1.75354605,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772932272565,1.75354605,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772932274749,0.48345886,1968.3,1967.8,0.0011]
["bitfinex","ETHUSD",1772932275164,0.5,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772932277371,0.5,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772932280568,1.77045431,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772932281787,1.77017826,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772932282570,1.77026051,1968.2,1967.5,0.0011]
["bitfinex","ETHUSD",1772932282756,1.7702406,1968.2,1967.5,0.0011]
["bitfinex","ETHUSD",1772932284675,1.7702406,1968.2,1967.6,0.0011]
["bitfinex","ETHUSD",1772932285196,0.001,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772932294674,0.501,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772932295799,0.5,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772932297199,0.501,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772932299482,0.001,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772932314817,0.5,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1772932315240,1.77033415,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1772932316022,0.5,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1772932316527,1.77037061,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1772932316704,0.5,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772932318024,0.5,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1772932320100,1.77032818,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1772932320308,0.5,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772932320519,0.5,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772932320905,0.501,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772932321233,0.001,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772932322198,1.26993802,1968.6,1967.7,0.0011]
["bitfinex","ETHUSD",1772932322400,1.76993802,1968.6,1967.7,0.0011]
["bitfinex","ETHUSD",1772932322627,0.5,1968.5,1967.7,0.0011]
["bitfinex","ETHUSD",1772932322831,0.001,1968.6,1967.7,1.69754691]
["bitfinex","ETHUSD",1772932323133,0.001,1968.7,1967.8,0.42044691]
["bitfinex","ETHUSD",1772932323727,0.001,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1772932324217,0.001,1968.7,1967.9,1.69083666]
["bitfinex","ETHUSD",1772932326930,0.502,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1772932327929,0.502,1968.7,1967.8,5.08155902]
["bitfinex","ETHUSD",1772932328135,0.001,1968.6,1967.8,5.08155902]
["bitfinex","ETHUSD",1772932328430,0.501,1968.7,1967.8,5.08155902]
["bitfinex","ETHUSD",1772932330826,0.501,1968.7,1967.8,5.50200593]
["bitfinex","ETHUSD",1772932333120,0.001,1968.6,1967.8,5.50200593]
["bitfinex","ETHUSD",1772932333520,0.001,1968.6,1967.8,5.50310593]
["bitfinex","ETHUSD",1772932333719,0.002,1968.6,1967.8,5.50310593]
["bitfinex","ETHUSD",1772932333914,0.501,1968.7,1967.8,5.50310593]
["bitfinex","ETHUSD",1772932338337,0.16823746,1968.7,1968.0,0.33176254]
["bitfinex","ETHUSD",1772932338516,0.48964033,1968.9,1968.0,0.33176254]
["bitfinex","ETHUSD",1772932338912,0.48964033,1968.9,1968.2,0.33176254]
["bitfinex","ETHUSD",1772932340333,0.48964033,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1772932340538,0.48964033,1968.9,1968.4,0.33176254]
["bitfinex","ETHUSD",1772932343044,0.48964033,1968.9,1968.5,1.60176508]
["bitfinex","ETHUSD",1772932343539,1.7593935,1968.9,1968.5,0.33176254]
["bitfinex","ETHUSD",1772932343712,0.48964033,1968.9,1968.5,0.33176254]
["bitfinex","ETHUSD",1772932345326,0.48964033,1968.9,1968.5,1.60171278]
["bitfinex","ETHUSD",1772932346123,0.001,1968.8,1968.5,1.60171278]
["bitfinex","ETHUSD",1772932346842,0.001,1968.8,1968.5,1.26995024]
["bitfinex","ETHUSD",1772932347044,0.001,1968.8,1968.6,0.33176254]
["bitfinex","ETHUSD",1772932349342,0.001,1968.8,1968.6,1.6016588]
["bitfinex","ETHUSD",1772932356955,0.001,1968.8,1968.7,0.33176254]
["bitfinex","ETHUSD",1772932357157,0.47919099,1969.1,1968.7,0.33176254]
["bitfinex","ETHUSD",1772932357452,1.27147276,1969.4,1968.8,0.33176254]
["bitfinex","ETHUSD",1772932357453,0.47919099,1969.3,1968.8,0.33176254]
["bitfinex","ETHUSD",1772932358720,0.47919099,1969.3,1968.9,1.60150706]
["bitfinex","ETHUSD",1772932363844,0.47919099,1969.3,1969.0,0.48809924]
["bitfinex","ETHUSD",1772932364165,0.48119099,1969.4,1969.0,0.48809924]
["bitfinex","ETHUSD",1772932366768,0.48119099,1969.4,1969.1,1.26961556]
["bitfinex","ETHUSD",1772932369049,0.48119099,1969.4,1969.1,0.48809924]
["bitfinex","ETHUSD",1772932369663,0.001,1969.3,1969.1,0.48809924]
["bitfinex","ETHUSD",1772932373267,0.001,1969.3,1969.1,1.75771265]
["bitfinex","ETHUSD",1772932377261,0.001,1969.3,1969.2,0.48809924]
["bitfinex","ETHUSD",1772932378649,0.001,1969.3,1969.2,1.75765032]
["bitfinex","ETHUSD",1772932380745,0.001,1969.3,1969.2,0.48809924]
["bitfinex","ETHUSD",1772932381480,0.48019099,1969.3,1969.1,1.26957834]
["bitfinex","ETHUSD",1772932381650,0.48019099,1969.3,1968.9,5.07886476]
["bitfinex","ETHUSD",1772932381851,0.48019099,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1772932383771,0.001,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1772932385879,0.47246176,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1772932387799,0.001,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1772932392658,0.47246176,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1772932401799,0.001,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1772932420486,0.48155632,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1772932423519,0.001,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1772932424627,0.001,1969.3,1969.2,0.05178204]
["bitfinex","ETHUSD",1772932424928,0.001,1969.3,1969.2,0.554024]
["bitfinex","ETHUSD",1772932425921,0.001,1969.3,1969.2,1.82357508]
["bitfinex","ETHUSD",1772932427225,0.002,1969.5,1969.3,0.50224196]
["bitfinex","ETHUSD",1772932427419,0.002,1969.6,1969.3,0.50224196]
["bitfinex","ETHUSD",1772932428426,0.002,1969.6,1969.5,0.50224196]
["bitfinex","ETHUSD",1772932430923,0.002,1969.6,1969.5,1.77159966]
["bitfinex","ETHUSD",1772932441745,0.00353886,1970.0,1969.6,0.50353476]
["bitfinex","ETHUSD",1772932441918,0.00353886,1970.0,1969.8,0.50353476]
["bitfinex","ETHUSD",1772932443946,0.00353886,1970.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1772932444143,0.00353886,1970.0,1969.6,5.07715437]
["bitfinex","ETHUSD",1772932444144,0.00191802,1969.9,1969.6,5.07715437]
["bitfinex","ETHUSD",1772932444343,0.00191802,1969.9,1969.5,3.10384076]
["bitfinex","ETHUSD",1772932444841,0.00191802,1969.9,1969.5,1.83453476]
["bitfinex","ETHUSD",1772932445043,0.00191802,1969.9,1969.5,1.331]
["bitfinex","ETHUSD",1772932445214,0.00237877,1969.8,1969.5,1.331]
["bitfinex","ETHUSD",1772932449446,0.00237877,1969.8,1969.4,0.50453476]
["bitfinex","ETHUSD",1772932449651,0.00237877,1969.8,1969.4,1.77395197]
["bitfinex","ETHUSD",1772932450223,0.00237877,1969.8,1969.5,0.50353476]
["bitfinex","ETHUSD",1772932457360,0.00237877,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772932460864,0.00237877,1969.8,1969.4,0.50072263]
["bitfinex","ETHUSD",1772932463735,0.00237877,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1772932469263,0.002,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1772932469440,0.4727317,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1772932470042,0.002,1969.7,1969.5,0.50072263]
["bitfinex","ETHUSD",1772932481969,0.002,1969.7,1969.6,0.48266056]
["bitfinex","ETHUSD",1772932482170,0.002,1969.7,1969.6,0.48366056]
["bitfinex","ETHUSD",1772932482380,0.002,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772932484991,0.002,1969.9,1969.8,0.48266056]
["bitfinex","ETHUSD",1772932485285,1.76477875,1970.2,1969.7,0.48266056]
["bitfinex","ETHUSD",1772932485286,1.76475315,1970.2,1969.7,0.48266056]
["bitfinex","ETHUSD",1772932487789,0.4938364,1970.1,1969.7,1.75185916]
["bitfinex","ETHUSD",1772932487964,0.4938364,1970.1,1969.8,0.48266056]
["bitfinex","ETHUSD",1772932492998,0.002,1970.2,1969.8,0.48266056]
["bitfinex","ETHUSD",1772932493199,0.002,1970.2,1969.9,0.48266056]
["bitfinex","ETHUSD",1772932493492,0.4958364,1970.2,1969.9,0.48266056]
["bitfinex","ETHUSD",1772932493696,0.4958364,1970.2,1969.8,0.48266056]
["bitfinex","ETHUSD",1772932494278,0.4958364,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772932494595,0.002,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772932497403,0.002,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1772932497404,0.4958364,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1772932498802,0.002,1970.0,1969.7,0.48266056]
["bitfinex","ETHUSD",1772932499304,0.4958364,1970.0,1969.7,0.48266056]
["bitfinex","ETHUSD",1772932501194,0.4938364,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772932501505,0.002,1970.0,1969.6,0.48366056]
["bitfinex","ETHUSD",1772932502704,0.002,1970.2,1969.9,0.50119228]
["bitfinex","ETHUSD",1772932502887,0.51990323,1970.8,1969.8,0.50119228]
["bitfinex","ETHUSD",1772932503703,0.51990323,1970.7,1970.0,0.50119228]
["bitfinex","ETHUSD",1772932505887,0.51990323,1970.7,1970.2,0.50119228]
["bitfinex","ETHUSD",1772932506093,1.78850319,1970.7,1970.2,0.50119228]
["bitfinex","ETHUSD",1772932506801,1.79050319,1970.7,1970.2,0.50119228]
["bitfinex","ETHUSD",1772932507005,1.79049366,1970.7,1970.2,0.50119228]
["bitfinex","ETHUSD",1772932507189,0.52190323,1970.7,1970.2,0.50119228]
["bitfinex","ETHUSD",1772932507389,0.002,1970.7,1970.2,0.50119228]
["bitfinex","ETHUSD",1772932507925,0.002,1970.7,1970.4,0.50119228]
["bitfinex","ETHUSD",1772932508208,0.52190323,1970.7,1970.4,0.50119228]
["bitfinex","ETHUSD",1772932510905,1.78855237,1970.6,1970.2,0.50119228]
["bitfinex","ETHUSD",1772932511111,1.79053358,1970.7,1970.2,0.50119228]
["bitfinex","ETHUSD",1772932511286,0.52190323,1970.7,1970.2,0.50119228]
["bitfinex","ETHUSD",1772932513014,1.7905392,1970.7,1970.0,0.13564155]
["bitfinex","ETHUSD",1772932513218,0.51990323,1970.6,1970.1,0.50119228]
["bitfinex","ETHUSD",1772932515216,0.52190323,1970.7,1970.3,0.50119228]
["bitfinex","ETHUSD",1772932515814,0.002,1970.7,1970.3,0.50119228]
["bitfinex","ETHUSD",1772932517301,0.002,1970.7,1970.5,0.50119228]
["bitfinex","ETHUSD",1772932517950,0.002,1970.7,1970.3,5.07511165]
["bitfinex","ETHUSD",1772932517951,0.52190323,1970.7,1970.3,1.2687971]
["bitfinex","ETHUSD",1772932518104,0.52190323,1970.7,1970.3,1.76998938]
["bitfinex","ETHUSD",1772932518421,0.52190323,1970.7,1970.4,0.50119228]
["bitfinex","ETHUSD",1772932518594,0.52190323,1970.7,1970.3,1.76998938]
["bitfinex","ETHUSD",1772932518797,0.52190323,1970.7,1970.2,3.10105804]
["bitfinex","ETHUSD",1772932519205,0.52190323,1970.7,1970.3,0.50119228]
["bitfinex","ETHUSD",1772932520213,0.52190323,1970.7,1970.4,0.50119228]
["bitfinex","ETHUSD",1772932522824,0.52190323,1970.7,1970.4,1.76994699]
["bitfinex","ETHUSD",1772932523522,0.002,1970.7,1970.5,0.50119228]
["bitfinex","ETHUSD",1772932523912,0.002,1970.7,1970.4,1.26875471]
["bitfinex","ETHUSD",1772932523913,0.52190323,1970.7,1970.3,1.76998656]
["bitfinex","ETHUSD",1772932524113,0.51990323,1970.6,1970.3,0.50119228]
["bitfinex","ETHUSD",1772932524496,0.51990323,1970.6,1970.2,3.10409592]
["bitfinex","ETHUSD",1772932524696,0.51990323,1970.5,1970.2,0.50119228]
["bitfinex","ETHUSD",1772932525225,0.51990323,1970.5,1970.1,1.334]
["bitfinex","ETHUSD",1772932526097,0.51990323,1970.5,1970.2,0.50119228]
["bitfinex","ETHUSD",1772932527320,1.78862106,1970.5,1970.2,0.50119228]
["bitfinex","ETHUSD",1772932527525,0.51990323,1970.4,1970.1,1.83519228]
["bitfinex","ETHUSD",1772932527694,0.51990323,1970.4,1970.1,3.10416008]
["bitfinex","ETHUSD",1772932528499,0.51990323,1970.4,1970.1,1.83519228]
["bitfinex","ETHUSD",1772932529899,0.51990323,1970.4,1970.1,3.10415584]
["bitfinex","ETHUSD",1772932530528,0.51990323,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772932533224,0.51990323,1970.4,1970.1,1.334]
["bitfinex","ETHUSD",1772932533225,0.52510729,1970.3,1970.1,1.334]
["bitfinex","ETHUSD",1772932533431,0.52510729,1970.2,1970.0,0.13664155]
["bitfinex","ETHUSD",1772932535597,1.79402618,1970.2,1970.0,0.13664155]
["bitfinex","ETHUSD",1772932536431,0.52510729,1970.2,1970.0,0.13664155]
["bitfinex","ETHUSD",1772932537029,0.52510729,1970.1,1970.0,0.13664155]
["bitfinex","ETHUSD",1772932537230,0.52510729,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772932538102,1.79411644,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772932538304,0.52510729,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772932540010,0.52510729,1970.0,1969.6,1.2702877]
["bitfinex","ETHUSD",1772932540200,0.52510729,1970.0,1969.6,0.49857224]
["bitfinex","ETHUSD",1772932540201,1.2690368,1970.0,1969.6,0.49857224]
["bitfinex","ETHUSD",1772932540398,1.79414409,1970.0,1969.6,0.49857224]
["bitfinex","ETHUSD",1772932540604,0.52510729,1970.0,1969.6,0.49857224]
["bitfinex","ETHUSD",1772932540928,0.52510729,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772932540929,0.52510729,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772932542199,0.52510729,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772932542432,0.52510729,1969.7,1969.6,0.002]
["bitfinex","ETHUSD",1772932543902,1.79401399,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1772932544107,0.52510729,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1772932544530,1.79414282,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772932544730,0.52510729,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772932545552,0.52510729,1970.2,1969.8,0.49757224]
["bitfinex","ETHUSD",1772932545753,0.52510729,1970.2,1969.8,0.49857224]
["bitfinex","ETHUSD",1772932546335,0.52510729,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772932546531,0.52710729,1970.3,1970.0,0.49757224]
["bitfinex","ETHUSD",1772932546760,1.79595418,1970.3,1970.0,0.49857224]
["bitfinex","ETHUSD",1772932547404,0.52510729,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772932551454,1.27084689,1970.3,1970.0,0.49857224]
["bitfinex","ETHUSD",1772932551609,1.79595418,1970.3,1970.0,0.49857224]
["bitfinex","ETHUSD",1772932551842,0.52510729,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772932552043,0.52510729,1970.2,1969.9,0.49757224]
["bitfinex","ETHUSD",1772932552252,0.52510729,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772932553669,0.52710729,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772932555777,1.27088151,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772932555955,0.52510729,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772932556276,0.52710729,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772932556646,0.002,1970.1,1969.8,0.49857224]
["bitfinex","ETHUSD",1772932563005,0.002,1970.3,1969.9,0.5191285]
["bitfinex","ETHUSD",1772932563177,0.002,1970.6,1969.9,0.5191285]
["bitfinex","ETHUSD",1772932564261,1.27065686,1970.6,1969.9,0.5191285]
["bitfinex","ETHUSD",1772932564476,1.75178453,1970.6,1969.9,0.5191285]
["bitfinex","ETHUSD",1772932564975,0.48312767,1970.6,1969.9,0.5191285]
["bitfinex","ETHUSD",1772932565776,0.48312767,1970.6,1970.1,0.5191285]
["bitfinex","ETHUSD",1772932567378,0.002,1970.6,1970.1,0.5191285]
["bitfinex","ETHUSD",1772932567962,0.002,1970.6,1970.3,0.5191285]
["bitfinex","ETHUSD",1772932569169,0.002,1970.5,1970.3,0.5191285]
["bitfinex","ETHUSD",1772932574987,0.002,1970.5,1970.3,1.78794018]
["bitfinex","ETHUSD",1772932575964,0.002,1970.5,1970.4,0.5191285]
["bitfinex","ETHUSD",1772932578487,0.002,1970.5,1970.4,1.78790641]
["bitfinex","ETHUSD",1772932578991,0.002,1970.7,1970.5,0.5191285]
["bitfinex","ETHUSD",1772932581994,0.002,1970.7,1970.6,0.5191285]
["bitfinex","ETHUSD",1772932583475,1.26998221,1971.0,1970.6,0.5191285]
["bitfinex","ETHUSD",1772932583671,0.48112767,1970.9,1970.6,0.5191285]
["bitfinex","ETHUSD",1772932586903,0.48112767,1970.9,1970.6,1.78774898]
["bitfinex","ETHUSD",1772932587273,0.48266653,1971.0,1970.7,0.5191285]
["bitfinex","ETHUSD",1772932590207,0.00153886,1971.0,1970.7,0.5191285]
["bitfinex","ETHUSD",1772932593599,0.002,1970.9,1970.8,0.50148768]
["bitfinex","ETHUSD",1772932595717,0.002,1970.9,1970.8,1.77000807]
["bitfinex","ETHUSD",1772932595920,0.50468087,1971.8,1970.9,0.50148768]
["bitfinex","ETHUSD",1772932596103,0.50468087,1971.8,1970.8,1.26852039]
["bitfinex","ETHUSD",1772932596104,0.50468087,1971.8,1971.1,0.50148768]
["bitfinex","ETHUSD",1772932596309,0.50468087,1971.8,1970.8,0.50148768]
["bitfinex","ETHUSD",1772932596692,0.50468087,1971.7,1970.8,0.50148768]
["bitfinex","ETHUSD",1772932599214,1.26800568,1971.6,1970.8,0.50148768]
["bitfinex","ETHUSD",1772932599527,0.50468087,1971.5,1970.8,0.50148768]
["bitfinex","ETHUSD",1772932600421,0.50468087,1971.4,1970.6,0.50148768]
["bitfinex","ETHUSD",1772932601426,0.50468087,1971.2,1970.6,0.50148768]
["bitfinex","ETHUSD",1772932603412,0.50468087,1971.0,1970.6,0.50148768]
["bitfinex","ETHUSD",1772932605611,0.50468087,1970.9,1970.6,0.50148768]
["bitfinex","ETHUSD",1772932605928,0.50468087,1971.3,1970.7,0.50148768]
["bitfinex","ETHUSD",1772932607425,0.50468087,1971.3,1970.7,0.50248768]
["bitfinex","ETHUSD",1772932607634,0.002,1970.9,1970.7,0.50248768]
["bitfinex","ETHUSD",1772932610028,0.50668087,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772932613043,0.002,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772932613406,0.002,1970.9,1970.7,0.50248768]
["bitfinex","ETHUSD",1772932616728,0.50668087,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772932620141,0.50668087,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772932620518,1.7751369,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772932621036,0.50468087,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1772932622536,1.75702411,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772932622736,0.48843935,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772932624619,1.75708849,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772932632357,0.48843935,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772932634757,0.48843935,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772932637954,1.75728165,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772932641756,0.48843935,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772932644165,1.75741046,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772932646462,1.75741046,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772932653571,1.26896503,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772932655975,1.26896503,1970.2,1969.6,0.50576072]
["bitfinex","ETHUSD",1772932656269,2.83096503,1970.2,1969.6,0.50576072]
["bitfinex","ETHUSD",1772932656853,3.3526593,1970.2,1969.6,0.50576072]
["bitfinex","ETHUSD",1772932657454,1.79256196,1970.3,1969.6,0.50576072]
["bitfinex","ETHUSD",1772932657871,1.79256196,1970.3,1969.8,0.50476072]
["bitfinex","ETHUSD",1772932658771,0.002,1970.1,1969.8,0.50476072]
["bitfinex","ETHUSD",1772932670686,0.002,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772932670986,0.002,1970.1,1969.9,0.50576072]
["bitfinex","ETHUSD",1772932671389,0.002,1970.0,1969.9,0.50576072]
["bitfinex","ETHUSD",1772932680812,0.53338104,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772932680982,0.53338104,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772932681170,0.53338104,1970.0,1969.2,0.002]
["bitfinex","ETHUSD",1772932681171,3.04690548,1969.9,1969.2,0.002]
["bitfinex","ETHUSD",1772932681367,0.53138104,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772932681690,0.53138104,1969.8,1969.2,0.002]
["bitfinex","ETHUSD",1772932682274,0.53138104,1969.8,1969.2,0.48131396]
["bitfinex","ETHUSD",1772932682594,0.53138104,1969.8,1969.4,0.47931396]
["bitfinex","ETHUSD",1772932682595,1.26922881,1969.7,1969.4,0.47931396]
["bitfinex","ETHUSD",1772932684089,1.26922881,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1772932688006,1.80058229,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772932688505,1.80056681,1969.8,1969.5,0.48362476]
["bitfinex","ETHUSD",1772932689215,1.26914476,1969.9,1969.6,0.48283484]
["bitfinex","ETHUSD",1772932689709,5.63386225,1970.0,1969.7,0.48283484]
["bitfinex","ETHUSD",1772932689911,5.63386225,1970.0,1969.7,0.48083484]
["bitfinex","ETHUSD",1772932690815,0.52279733,1969.9,1969.6,0.483041]
["bitfinex","ETHUSD",1772932691015,0.52279733,1969.9,1969.7,0.002]
["bitfinex","ETHUSD",1772932692484,1.79192519,1969.9,1969.7,0.002]
["bitfinex","ETHUSD",1772932695891,1.79192519,1969.9,1969.8,0.002]
["bitfinex","ETHUSD",1772932696091,1.79192519,1969.9,1969.6,0.481041]
["bitfinex","ETHUSD",1772932696395,0.001,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1772932701019,0.001,1969.8,1969.7,0.002]
["bitfinex","ETHUSD",1772932702019,0.001,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1772932705409,0.001,1969.8,1969.7,0.4799675]
["bitfinex","ETHUSD",1772932705613,0.001,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1772932706224,0.001,1969.8,1969.7,0.002]
["bitfinex","ETHUSD",1772932710344,0.001,1969.8,1969.7,0.48024145]
["bitfinex","ETHUSD",1772932711028,0.001,1969.8,1969.7,0.002]
["bitfinex","ETHUSD",1772932715760,0.51927265,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772932715912,0.51827265,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772932716110,0.51827265,1969.6,1969.0,1e-08]
["bitfinex","ETHUSD",1772932716306,0.51827265,1969.6,1968.7,0.0011]
["bitfinex","ETHUSD",1772932716538,0.53053295,1969.5,1968.7,0.0011]
["bitfinex","ETHUSD",1772932718245,0.53053295,1969.3,1968.7,0.0011]
["bitfinex","ETHUSD",1772932719542,0.53053295,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772932720419,0.53053295,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772932723246,0.53053295,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772932732557,1.80020026,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772932733054,0.53053295,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772932733260,1.80020026,1969.1,1968.8,0.0046975]
["bitfinex","ETHUSD",1772932743462,1.80020026,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772932743837,0.001,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772932744233,0.53153295,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772932747259,1.80121299,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772932747841,0.53153295,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772932748267,1.80121299,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772932748468,0.53153295,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772932748665,0.001,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772932750165,0.001,1969.0,1968.9,5.872e-05]
["bitfinex","ETHUSD",1772932757573,0.53153295,1969.0,1968.9,5.872e-05]
["bitfinex","ETHUSD",1772932759878,1.80121299,1969.0,1968.9,5.872e-05]
["bitfinex","ETHUSD",1772932760379,1.80121299,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772932762455,0.53053295,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772932766685,0.53153295,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772932766986,0.001,1968.9,1968.8,0.00464936]
["bitfinex","ETHUSD",1772932767885,0.001,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772932772865,0.001,1968.9,1968.8,0.00354687]
["bitfinex","ETHUSD",1772932775999,0.001,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772932792993,0.001,1968.9,1968.8,0.05179236]
["bitfinex","ETHUSD",1772932793198,0.001,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772932798709,0.53053295,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772932801426,0.53053295,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772932801722,0.001,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772932805727,0.53153295,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772932813211,0.53153295,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772932813439,0.001,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772932815224,0.53153295,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772932816338,0.001,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772932816726,0.53053295,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1772932825032,0.53053295,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1772932825224,0.53153295,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1772932833835,0.001,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1772932834955,0.53153295,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1772932837063,0.001,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772932843939,0.47621389,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772932844757,0.001,1969.4,1969.2,0.49124587]
["bitfinex","ETHUSD",1772932852749,0.001,1969.4,1969.3,1.26948661]
["bitfinex","ETHUSD",1772932854376,0.47721389,1969.7,1969.3,1.75963248]
["bitfinex","ETHUSD",1772932854573,0.001,1969.8,1969.4,0.49014587]
["bitfinex","ETHUSD",1772932854774,0.15540196,1969.9,1969.5,1.75950357]
["bitfinex","ETHUSD",1772932861186,0.001,1969.8,1969.5,1.75950357]
["bitfinex","ETHUSD",1772932861398,0.16358352,1969.8,1969.5,1.75950357]
["bitfinex","ETHUSD",1772932866391,0.001,1969.8,1969.6,0.49220822]
["bitfinex","ETHUSD",1772932867890,0.001,1969.8,1969.7,1.76143703]
["bitfinex","ETHUSD",1772932876584,0.001,1969.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1772932877561,0.001,1969.8,1969.6,3.06058008]
["bitfinex","ETHUSD",1772932882991,0.001,1969.8,1969.7,0.49220822]
["bitfinex","ETHUSD",1772932883710,0.001,1969.8,1969.7,1.76143703]
["bitfinex","ETHUSD",1772932884998,0.001,1969.8,1969.7,1.76243703]
["bitfinex","ETHUSD",1772932888096,0.001,1969.8,1969.7,1.77833008]
["bitfinex","ETHUSD",1772932890702,0.001,1969.8,1969.7,1.27022881]
["bitfinex","ETHUSD",1772932892209,0.001,1969.8,1969.7,1.76243703]
["bitfinex","ETHUSD",1772932896017,0.001,1969.8,1969.7,1.77834378]
["bitfinex","ETHUSD",1772932896392,0.001,1969.8,1969.7,0.50911497]
["bitfinex","ETHUSD",1772932896696,0.001,1969.8,1969.7,1.77834378]
["bitfinex","ETHUSD",1772932904108,0.001,1969.8,1969.7,1.28613556]
["bitfinex","ETHUSD",1772932905923,0.00353886,1970.0,1969.8,0.48942753]
["bitfinex","ETHUSD",1772932908819,0.00353886,1970.0,1969.8,1.75856693]
["bitfinex","ETHUSD",1772932909523,0.00353886,1970.0,1969.8,1.75956693]
["bitfinex","ETHUSD",1772932910423,0.00353886,1970.0,1969.9,0.50533266]
["bitfinex","ETHUSD",1772932911499,0.00353886,1970.0,1969.9,1.77443261]
["bitfinex","ETHUSD",1772932911698,0.00353886,1970.0,1969.9,1.80929147]
["bitfinex","ETHUSD",1772932911925,0.18920036,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1772932912301,0.18920036,1970.2,1969.9,1.75852748]
["bitfinex","ETHUSD",1772932913329,0.19148645,1970.3,1969.9,1.75852748]
["bitfinex","ETHUSD",1772932914108,0.19148645,1970.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1772932914423,0.19148645,1970.3,1970.0,0.48942753]
["bitfinex","ETHUSD",1772932916108,0.19148645,1970.3,1969.9,3.08052748]
["bitfinex","ETHUSD",1772932919410,0.1911399,1970.2,1969.9,1.322]
["bitfinex","ETHUSD",1772932919620,0.1911399,1970.2,1969.9,2.59109459]
["bitfinex","ETHUSD",1772932921542,0.1911399,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1772932921543,0.19193088,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772932921740,0.19193088,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772932921931,0.19393088,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772932923542,1.4617346,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772932924446,0.19294372,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772932926118,1.46259697,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1772932926549,0.19343259,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1772932929448,0.19313974,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772932929654,0.19313974,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1772932930864,0.19360003,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1772932935843,5.07676346,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1772932935844,0.19447674,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1772932938239,0.19510286,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1772932940660,1.46446056,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1772932942052,0.19510286,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1772932945286,1.46446056,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1772932950650,0.19642157,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772932954869,1.46584372,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772932968968,1.46584372,1969.4,1968.7,0.52415706]
["bitfinex","ETHUSD",1772932968969,0.19964079,1969.1,1968.7,0.52415706]
["bitfinex","ETHUSD",1772932970571,0.19964079,1969.1,1968.8,0.52405706]
["bitfinex","ETHUSD",1772932972468,1.26968004,1969.0,1968.8,0.52405706]
["bitfinex","ETHUSD",1772932975094,0.20047501,1969.7,1968.9,0.52305706]
["bitfinex","ETHUSD",1772932975286,1.46976826,1969.6,1968.9,0.52305706]
["bitfinex","ETHUSD",1772932975486,0.20047501,1969.5,1968.9,0.52305706]
["bitfinex","ETHUSD",1772932975809,0.22686728,1969.5,1968.9,0.52305706]
["bitfinex","ETHUSD",1772932978495,0.20087015,1969.3,1968.9,0.52305706]
["bitfinex","ETHUSD",1772932979181,0.20087015,1969.3,1968.8,0.52405706]
["bitfinex","ETHUSD",1772932979385,0.02639227,1969.2,1968.8,0.52405706]
["bitfinex","ETHUSD",1772932979593,0.22739259,1969.2,1968.8,0.52405706]
["bitfinex","ETHUSD",1772932980411,1.4698334,1969.0,1968.6,0.52415706]
["bitfinex","ETHUSD",1772932980617,1.2697004,1969.0,1968.6,0.52415706]
["bitfinex","ETHUSD",1772932980911,0.02529227,1969.0,1968.7,0.52305706]
["bitfinex","ETHUSD",1772932981211,1.26955108,1969.2,1968.7,0.52305706]
["bitfinex","ETHUSD",1772932981376,0.02529227,1969.1,1968.7,0.52305706]
["bitfinex","ETHUSD",1772932982613,1.29491943,1969.1,1968.7,0.52305706]
["bitfinex","ETHUSD",1772932983113,1.29491943,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772932983295,1.29491943,1969.1,1968.9,0.51526309]
["bitfinex","ETHUSD",1772932983487,1.269552,1969.2,1968.9,0.51526309]
["bitfinex","ETHUSD",1772932984228,0.02529227,1969.1,1968.9,0.51526309]
["bitfinex","ETHUSD",1772932985601,0.02529227,1969.1,1969.0,0.51416309]
["bitfinex","ETHUSD",1772932986507,1.27049506,1969.3,1969.0,0.51416309]
["bitfinex","ETHUSD",1772932986679,0.02529227,1969.2,1969.0,0.51416309]
["bitfinex","ETHUSD",1772932988387,1.27049506,1969.3,1969.0,0.51416309]
["bitfinex","ETHUSD",1772932988586,0.02529227,1969.2,1969.0,0.51416309]
["bitfinex","ETHUSD",1772932992012,0.02529227,1969.2,1969.1,0.51416309]
["bitfinex","ETHUSD",1772932999695,0.001,1969.3,1969.1,0.51416309]
["bitfinex","ETHUSD",1772932999900,0.02529227,1969.2,1969.1,0.51416309]
["bitfinex","ETHUSD",1772933003106,0.001,1969.3,1969.1,0.51416309]
["bitfinex","ETHUSD",1772933003503,1.26922881,1969.7,1969.1,0.51416309]
["bitfinex","ETHUSD",1772933003703,5.07651547,1969.9,1969.1,0.51416309]
["bitfinex","ETHUSD",1772933005126,5.27634116,1969.9,1969.3,0.51416309]
["bitfinex","ETHUSD",1772933006614,0.19965971,1969.8,1969.3,0.51416309]
["bitfinex","ETHUSD",1772933006832,0.20065971,1969.8,1969.3,0.51416309]
["bitfinex","ETHUSD",1772933007437,1.46985336,1969.8,1969.3,1.78361307]
["bitfinex","ETHUSD",1772933007607,1.46985336,1969.8,1969.4,0.51416309]
["bitfinex","ETHUSD",1772933008917,0.02529227,1969.7,1969.4,0.51416309]
["bitfinex","ETHUSD",1772933018338,1.46985336,1969.8,1969.4,0.51516309]
["bitfinex","ETHUSD",1772933018544,0.002,1969.6,1969.4,0.51516309]
["bitfinex","ETHUSD",1772933020840,0.02729227,1969.6,1969.5,0.52808369]
["bitfinex","ETHUSD",1772933029449,0.001,1969.8,1969.6,0.52808369]
["bitfinex","ETHUSD",1772933029623,0.00353886,1970.0,1969.6,0.52808369]
["bitfinex","ETHUSD",1772933030545,1.46964716,1970.0,1969.6,0.52808369]
["bitfinex","ETHUSD",1772933031147,0.20060807,1970.0,1969.6,0.52808369]
["bitfinex","ETHUSD",1772933031546,1.46964988,1970.0,1969.7,0.52808369]
["bitfinex","ETHUSD",1772933036043,0.00353886,1970.0,1969.7,0.52808369]
["bitfinex","ETHUSD",1772933036840,0.00353886,1970.0,1969.8,0.52808369]
["bitfinex","ETHUSD",1772933037059,0.002,1970.2,1969.8,0.52808369]
["bitfinex","ETHUSD",1772933038849,0.002,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1772933039028,0.002,1970.2,1970.0,0.52808369]
["bitfinex","ETHUSD",1772933043134,0.001,1970.1,1970.0,0.52808369]
["bitfinex","ETHUSD",1772933046855,0.001,1970.1,1970.0,1.79711922]
["bitfinex","ETHUSD",1772933049937,0.002,1970.3,1970.1,0.52785511]
["bitfinex","ETHUSD",1772933050166,0.20022341,1970.6,1970.2,0.52785511]
["bitfinex","ETHUSD",1772933050337,0.002,1970.6,1970.2,0.52785511]
["bitfinex","ETHUSD",1772933052565,0.002,1970.6,1970.3,1.79669741]
["bitfinex","ETHUSD",1772933053263,0.002,1970.6,1970.3,0.52785511]
["bitfinex","ETHUSD",1772933055267,0.002,1970.5,1970.3,0.52785511]
["bitfinex","ETHUSD",1772933056840,0.002,1970.5,1970.4,0.52785511]
["bitfinex","ETHUSD",1772933058269,0.002,1970.8,1970.5,0.52785511]
["bitfinex","ETHUSD",1772933059169,0.002,1970.8,1970.7,0.52785511]
["bitfinex","ETHUSD",1772933059738,0.002,1970.9,1970.7,0.52785511]
["bitfinex","ETHUSD",1772933059953,0.2003054,1970.9,1970.2,0.52785511]
["bitfinex","ETHUSD",1772933060273,0.2003054,1970.9,1970.3,0.52785511]
["bitfinex","ETHUSD",1772933064668,0.19796561,1970.8,1970.4,1.79663302]
["bitfinex","ETHUSD",1772933064866,0.19796561,1970.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1772933065169,0.19796561,1970.8,1970.5,0.52785511]
["bitfinex","ETHUSD",1772933068074,0.19796561,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772933068378,0.19964382,1970.7,1970.2,1.7967365]
["bitfinex","ETHUSD",1772933068568,0.19964382,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772933070255,1.46514381,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772933071981,1.26864914,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772933072980,1.46484876,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772933075964,0.19619962,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772933079486,1.46484876,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772933079690,0.19478259,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1772933081076,0.19678259,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1772933081474,1.26877791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1772933081679,0.19678259,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1772933081680,1.46554106,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1772933085312,0.19440234,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1772933085491,0.19440234,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1772933088401,0.19322364,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772933088572,0.19322364,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1772933090103,1.2688423,1970.3,1969.8,0.52576904]
["bitfinex","ETHUSD",1772933090277,1.2688423,1970.3,1969.9,0.52476904]
["bitfinex","ETHUSD",1772933090893,1.46191588,1970.4,1969.9,0.52476904]
["bitfinex","ETHUSD",1772933091402,0.19305527,1970.3,1969.8,0.52576904]
["bitfinex","ETHUSD",1772933092001,0.19305527,1970.3,1969.8,1.79492759]
["bitfinex","ETHUSD",1772933092204,0.19305527,1970.3,1969.9,0.52476904]
["bitfinex","ETHUSD",1772933093202,1.46195165,1970.3,1969.9,0.52586904]
["bitfinex","ETHUSD",1772933093385,0.001,1970.1,1969.9,0.52586904]
["bitfinex","ETHUSD",1772933098775,0.19366195,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772933099309,0.19366195,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772933100808,0.001,1970.1,1969.6,0.52586904]
["bitfinex","ETHUSD",1772933102719,0.001,1970.1,1969.8,0.50404419]
["bitfinex","ETHUSD",1772933103011,0.001,1970.1,1970.0,0.50404419]
["bitfinex","ETHUSD",1772933104000,0.001,1970.1,1970.0,1.77307972]
["bitfinex","ETHUSD",1772933104215,0.001,1970.1,1970.0,0.50404419]
["bitfinex","ETHUSD",1772933106820,0.001,1970.1,1970.0,1.77307972]
["bitfinex","ETHUSD",1772933106992,1.26877865,1970.4,1970.1,0.50404419]
["bitfinex","ETHUSD",1772933107312,1.27072501,1970.5,1970.1,0.50404419]
["bitfinex","ETHUSD",1772933109017,0.002,1970.5,1970.2,0.50404419]
["bitfinex","ETHUSD",1772933110827,0.002,1970.5,1970.3,0.50404419]
["bitfinex","ETHUSD",1772933115915,0.002,1970.5,1970.4,0.50404419]
["bitfinex","ETHUSD",1772933116299,0.002,1970.7,1970.5,0.50404419]
["bitfinex","ETHUSD",1772933116738,0.002,1970.7,1970.6,0.50404419]
["bitfinex","ETHUSD",1772933127541,0.002,1970.9,1970.7,0.50404419]
["bitfinex","ETHUSD",1772933128943,0.002,1970.9,1970.7,0.50504419]
["bitfinex","ETHUSD",1772933140953,0.002,1970.9,1970.8,0.5191873]
["bitfinex","ETHUSD",1772933141132,0.002,1970.9,1970.8,0.5201873]
["bitfinex","ETHUSD",1772933142021,0.002,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772933151958,0.002,1970.9,1970.8,0.5201873]
["bitfinex","ETHUSD",1772933155659,0.002,1971.1,1970.9,0.5191873]
["bitfinex","ETHUSD",1772933156574,0.002,1971.1,1970.9,1.26842931]
["bitfinex","ETHUSD",1772933156736,0.002,1971.1,1971.0,0.5191873]
["bitfinex","ETHUSD",1772933158739,0.002,1971.1,1971.0,1.78757897]
["bitfinex","ETHUSD",1772933158965,0.002,1971.1,1971.0,0.5191873]
["bitfinex","ETHUSD",1772933160247,0.002,1971.1,1970.9,0.5191873]
["bitfinex","ETHUSD",1772933160468,0.002,1971.1,1970.8,1.26951938]
["bitfinex","ETHUSD",1772933160469,0.19808868,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772933161071,0.19606373,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1772933163599,1.46448324,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1772933164551,1.46448324,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1772933165152,1.46648324,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1772933176785,0.002,1971.0,1970.9,0.5322558]
["bitfinex","ETHUSD",1772933177390,0.002,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1772933191005,0.002,1971.0,1970.9,0.5322558]
["bitfinex","ETHUSD",1772933191804,0.002,1971.1,1971.0,0.5312558]
["bitfinex","ETHUSD",1772933200680,0.002,1971.1,1971.0,0.5322558]
["bitfinex","ETHUSD",1772933201990,1.26794137,1971.7,1971.1,0.49715226]
["bitfinex","ETHUSD",1772933202298,1.44738721,1971.7,1971.1,0.49715226]
["bitfinex","ETHUSD",1772933204012,1.44738721,1971.7,1971.2,0.49715226]
["bitfinex","ETHUSD",1772933207021,0.17698091,1971.6,1971.2,0.49715226]
["bitfinex","ETHUSD",1772933208597,1.26806999,1971.5,1971.2,0.49715226]
["bitfinex","ETHUSD",1772933209819,1.26806999,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1772933209820,0.17603476,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1772933211623,1.26819865,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1772933211825,1.44331849,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1772933212825,1.44331849,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1772933213128,1.44331849,1971.3,1971.0,0.49815226]
["bitfinex","ETHUSD",1772933213631,1.44331849,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1772933213927,0.1742192,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1772933215604,1.26819865,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1772933215929,0.17333662,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1772933218325,0.17204957,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1772933218526,0.17204957,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1772933218732,0.17204957,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772933220613,0.17022523,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772933221013,0.17022523,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1772933221325,0.17022523,1970.9,1970.1,0.49715226]
["bitfinex","ETHUSD",1772933221631,0.17022523,1970.9,1969.9,1.27017054]
["bitfinex","ETHUSD",1772933221632,0.16982545,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1772933221928,0.16982545,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1772933223512,0.16825863,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772933223827,0.16825863,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772933224026,0.16825863,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1772933224432,0.16825863,1970.5,1970.1,0.49323221]
["bitfinex","ETHUSD",1772933224811,0.16825863,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1772933228330,1.26877791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1772933231762,0.16531794,1970.4,1970.0,0.49477107]
["bitfinex","ETHUSD",1772933233839,1.2688423,1970.3,1970.0,0.49477107]
["bitfinex","ETHUSD",1772933234042,1.75864817,1970.3,1970.0,0.49477107]
["bitfinex","ETHUSD",1772933234625,0.48980587,1970.3,1970.0,0.49477107]
["bitfinex","ETHUSD",1772933236943,1.2689067,1970.2,1970.0,0.49223221]
["bitfinex","ETHUSD",1772933237728,1.2689067,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772933238545,1.75870248,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772933241253,1.26979517,1970.4,1970.1,0.49333221]
["bitfinex","ETHUSD",1772933241771,0.001,1970.4,1970.1,0.49333221]
["bitfinex","ETHUSD",1772933241924,0.49080587,1970.4,1970.1,0.49333221]
["bitfinex","ETHUSD",1772933244451,1.75959784,1970.4,1970.1,0.49333221]
["bitfinex","ETHUSD",1772933246852,1.26979197,1970.4,1970.1,0.49333221]
["bitfinex","ETHUSD",1772933249035,0.49080587,1970.4,1970.1,0.49333221]
["bitfinex","ETHUSD",1772933249752,0.001,1970.3,1970.1,0.49333221]
["bitfinex","ETHUSD",1772933250131,0.49080587,1970.4,1970.1,0.49333221]
["bitfinex","ETHUSD",1772933250132,0.001,1970.4,1970.2,0.49223221]
["bitfinex","ETHUSD",1772933253232,0.001,1970.4,1970.2,0.5229881]
["bitfinex","ETHUSD",1772933254859,0.001,1970.4,1970.3,0.3339046]
["bitfinex","ETHUSD",1772933255266,1.76851314,1970.9,1970.3,0.33322988]
["bitfinex","ETHUSD",1772933255628,0.50005711,1970.8,1970.3,0.33322988]
["bitfinex","ETHUSD",1772933256548,0.50005711,1970.6,1970.3,0.33322988]
["bitfinex","ETHUSD",1772933257663,0.50005711,1970.6,1970.1,0.33496913]
["bitfinex","ETHUSD",1772933259731,1.76877063,1970.5,1970.1,0.33496913]
["bitfinex","ETHUSD",1772933261256,1.76877063,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772933261566,1.76977063,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772933265238,0.50005711,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772933265954,0.50005711,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772933267773,0.50005711,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772933270747,1.76902822,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772933273662,1.77002822,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772933278473,1.26997111,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772933278775,1.26997111,1970.1,1970.0,0.34201348]
["bitfinex","ETHUSD",1772933279178,1.26997111,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772933279575,0.53230403,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772933280679,1.80133956,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772933281976,1.26903553,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772933297993,1.80232686,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772933300195,0.53330403,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772933300392,1.80228225,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772933308806,1.80228225,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772933309007,0.001,1970.0,1969.8,0.00558271]
["bitfinex","ETHUSD",1772933320411,0.001,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772933338517,0.001,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772933338690,0.53430403,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772933340229,0.53230403,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772933343946,0.53230403,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772933345328,0.002,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772933348207,0.53230403,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772933353340,0.53430403,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772933356314,0.53530403,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772933362142,0.53330403,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772933366974,0.53530403,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772933378181,0.53330403,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772933381995,0.53530403,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772933385191,0.003,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772933385488,0.001,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772933391520,0.53230403,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1772933391972,2.03902905,1970.2,1968.9,5.07991998]
["bitfinex","ETHUSD",1772933391973,0.53230403,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1772933392177,0.53230403,1969.4,1968.7,0.0011]
["bitfinex","ETHUSD",1772933392178,0.53230403,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772933394090,0.53230403,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1772933394308,0.53230403,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1772933394511,0.53230403,1968.6,1968.1,0.00253886]
["bitfinex","ETHUSD",1772933395610,0.53230403,1968.6,1968.2,0.00253886]
["bitfinex","ETHUSD",1772933395781,0.53230403,1968.6,1968.1,0.00253886]
["bitfinex","ETHUSD",1772933396288,0.53230403,1968.4,1968.1,0.00253886]
["bitfinex","ETHUSD",1772933397708,0.53230403,1968.4,1968.2,0.00253886]
["bitfinex","ETHUSD",1772933397905,0.53230403,1968.4,1968.1,0.00253886]
["bitfinex","ETHUSD",1772933399712,0.53230403,1968.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1772933399878,0.53230403,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772933400081,0.53230403,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1772933401779,0.53230403,1968.0,1967.2,5.08310882]
["bitfinex","ETHUSD",1772933402110,0.53230403,1968.0,1967.1,1.27086023]
["bitfinex","ETHUSD",1772933403838,0.53230403,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1772933404521,0.53230403,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772933404882,1.80264065,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1772933405129,0.53230403,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772933408635,1.80269548,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772933408852,0.53230403,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772933409039,0.53230403,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1772933409225,0.53230403,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1772933409430,0.53230403,1967.8,1966.5,5.08496567]
["bitfinex","ETHUSD",1772933409431,0.53230403,1967.6,1966.5,5.08496567]
["bitfinex","ETHUSD",1772933409911,0.53230403,1967.4,1966.5,5.08496567]
["bitfinex","ETHUSD",1772933411441,0.53230403,1967.6,1966.5,5.08496567]
["bitfinex","ETHUSD",1772933411645,0.53230403,1967.6,1966.6,0.02031664]
["bitfinex","ETHUSD",1772933412641,0.53230403,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1772933412819,0.53230403,1967.6,1966.8,0.02031482]
["bitfinex","ETHUSD",1772933414254,0.53230403,1967.8,1966.8,0.02031482]
["bitfinex","ETHUSD",1772933414952,0.53230403,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1772933416430,0.53230403,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772933416831,0.53230403,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772933419252,0.53230403,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772933421154,0.53230403,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1772933421454,0.53175403,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772933423431,0.53175403,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772933425572,0.53175403,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772933427231,0.53175403,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772933427474,0.53175403,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772933427631,0.53175403,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772933428754,0.53175403,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772933432046,0.53175403,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772933432848,0.53175403,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1772933439081,0.53175403,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772933440048,0.53175403,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772933440279,0.51613778,1966.9,1966.3,0.10253444]
["bitfinex","ETHUSD",1772933440485,0.51613778,1966.9,1966.0,1.27730747]
["bitfinex","ETHUSD",1772933440995,1.78717341,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1772933441175,0.51613778,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1772933441399,0.51613778,1966.8,1966.0,0.0056905]
["bitfinex","ETHUSD",1772933442167,0.51613778,1966.9,1966.1,0.00331964]
["bitfinex","ETHUSD",1772933443497,0.51613778,1967.0,1966.1,0.00331964]
["bitfinex","ETHUSD",1772933445104,0.51613778,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1772933445254,0.51613778,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1772933445457,0.51613778,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1772933446589,0.51536835,1966.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1772933446788,0.51536835,1966.1,1965.0,1.2737767]
["bitfinex","ETHUSD",1772933447458,0.51536835,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1772933448866,0.51536835,1965.9,1965.1,0.00247479]
["bitfinex","ETHUSD",1772933449186,0.51536835,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1772933449353,0.51536835,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1772933449556,0.51536835,1965.6,1965.0,0.00363219]
["bitfinex","ETHUSD",1772933449753,0.51536835,1965.6,1965.1,0.00209333]
["bitfinex","ETHUSD",1772933450361,0.51536835,1965.8,1965.1,0.00209333]
["bitfinex","ETHUSD",1772933451982,0.51536835,1966.0,1965.1,0.00209333]
["bitfinex","ETHUSD",1772933453100,0.51536835,1966.0,1965.3,0.00097501]
["bitfinex","ETHUSD",1772933453290,0.51636835,1965.9,1965.3,0.00097501]
["bitfinex","ETHUSD",1772933454776,0.51536835,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1772933456202,0.51536835,1965.7,1965.2,0.0011]
["bitfinex","ETHUSD",1772933458687,0.51536835,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772933460611,0.51536835,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772933462015,1.78715575,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1772933462201,0.51536835,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1772933463020,0.48070747,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772933465493,1.7526224,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772933465692,1.75259058,1965.6,1965.2,0.47830643]
["bitfinex","ETHUSD",1772933465924,0.48070747,1965.6,1965.2,0.47830643]
["bitfinex","ETHUSD",1772933466119,1.27179615,1965.8,1965.2,0.47830643]
["bitfinex","ETHUSD",1772933466328,0.48070747,1965.7,1965.2,0.47830643]
["bitfinex","ETHUSD",1772933467208,0.48170747,1965.9,1965.2,0.47830643]
["bitfinex","ETHUSD",1772933467825,0.48170747,1965.9,1965.4,0.47720643]
["bitfinex","ETHUSD",1772933468421,0.48070747,1965.8,1965.2,1.75040859]
["bitfinex","ETHUSD",1772933469195,0.48070747,1965.8,1965.2,1.27320216]
["bitfinex","ETHUSD",1772933469832,1.27181156,1965.7,1965.2,1.27320216]
["bitfinex","ETHUSD",1772933470000,0.48070747,1965.6,1965.2,1.27320216]
["bitfinex","ETHUSD",1772933470515,0.48070747,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772933471330,0.48070747,1965.6,1965.2,0.47830643]
["bitfinex","ETHUSD",1772933471627,1.75249896,1965.8,1965.2,0.47830643]
["bitfinex","ETHUSD",1772933471807,0.48070747,1965.7,1965.2,1.75040965]
["bitfinex","ETHUSD",1772933472012,0.48070747,1965.7,1965.2,0.47830643]
["bitfinex","ETHUSD",1772933472212,0.48070747,1965.7,1965.2,1.75043196]
["bitfinex","ETHUSD",1772933472410,0.48070747,1965.7,1965.2,0.47830643]
["bitfinex","ETHUSD",1772933472710,0.48070747,1965.7,1965.2,1.75043092]
["bitfinex","ETHUSD",1772933472925,3.84,1965.7,1965.2,0.0011]
["bitfinex","ETHUSD",1772933473128,0.48070747,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772933473971,0.48070747,1965.4,1965.0,0.00263886]
["bitfinex","ETHUSD",1772933474245,0.48070747,1965.2,1964.5,1e-08]
["bitfinex","ETHUSD",1772933475635,0.48070747,1965.2,1964.5,1.27258003]
["bitfinex","ETHUSD",1772933475833,0.48070747,1965.2,1964.5,0.47720644]
["bitfinex","ETHUSD",1772933476039,0.48070747,1965.0,1964.5,1.7497941]
["bitfinex","ETHUSD",1772933476200,0.48070747,1965.0,1964.5,1e-08]
["bitfinex","ETHUSD",1772933476399,0.48070747,1965.0,1964.0,0.47874529]
["bitfinex","ETHUSD",1772933476723,0.48070747,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772933476922,0.48070747,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772933477116,0.48070747,1965.0,1964.3,0.0011]
["bitfinex","ETHUSD",1772933478117,0.48070747,1964.8,1964.3,0.0011]
["bitfinex","ETHUSD",1772933479053,0.48070747,1964.8,1964.3,0.47830643]
["bitfinex","ETHUSD",1772933480142,1.27213515,1965.2,1964.5,0.47720643]
["bitfinex","ETHUSD",1772933480346,1.75284262,1965.2,1964.5,0.47720643]
["bitfinex","ETHUSD",1772933481255,0.48070747,1965.2,1964.5,0.47720643]
["bitfinex","ETHUSD",1772933482473,0.01193395,1965.1,1964.6,0.14006828]
["bitfinex","ETHUSD",1772933482628,0.01193395,1965.1,1964.6,1.41259194]
["bitfinex","ETHUSD",1772933483925,0.01193395,1965.1,1964.6,0.14006828]
["bitfinex","ETHUSD",1772933484130,0.49264142,1965.1,1964.3,0.0011]
["bitfinex","ETHUSD",1772933484461,0.48070747,1964.9,1964.3,0.0011]
["bitfinex","ETHUSD",1772933484757,0.48070747,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772933485262,0.01193395,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772933485460,0.49264142,1964.8,1964.3,0.0011]
["bitfinex","ETHUSD",1772933487178,1.27245889,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772933487364,0.49264142,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772933488850,0.49264142,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772933489374,0.48070747,1964.5,1964.4,0.0011]
["bitfinex","ETHUSD",1772933491286,0.01193395,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772933491580,0.49264142,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772933492787,0.49264142,1964.6,1964.1,1.27391144]
["bitfinex","ETHUSD",1772933492788,0.49264142,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772933493153,0.49264142,1964.6,1964.1,1.27393972]
["bitfinex","ETHUSD",1772933493649,1.76518891,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772933494212,1.76518891,1964.6,1964.1,0.13921277]
["bitfinex","ETHUSD",1772933495190,1.76518891,1964.6,1964.0,4.73289456]
["bitfinex","ETHUSD",1772933496496,0.50942795,1964.5,1963.5,1.37102465]
["bitfinex","ETHUSD",1772933496810,0.01193395,1964.4,1963.7,1.177]
["bitfinex","ETHUSD",1772933498311,0.5213619,1964.4,1963.7,1.177]
["bitfinex","ETHUSD",1772933498900,0.01193395,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1772933499085,0.5213619,1964.6,1963.8,1.27304206]
["bitfinex","ETHUSD",1772933500116,0.01193395,1964.6,1963.8,1.27304206]
["bitfinex","ETHUSD",1772933500503,0.001,1964.7,1963.8,1.27304206]
["bitfinex","ETHUSD",1772933500708,2.0,1964.4,1963.8,1.27414206]
["bitfinex","ETHUSD",1772933501016,0.001,1964.5,1963.8,1.27414206]
["bitfinex","ETHUSD",1772933501492,0.001,1964.7,1963.8,7.61414206]
["bitfinex","ETHUSD",1772933502748,0.001,1964.7,1963.9,6.34]
["bitfinex","ETHUSD",1772933503027,0.001,1964.7,1964.1,2.48982341]
["bitfinex","ETHUSD",1772933503227,0.001,1964.7,1964.2,0.05091131]
["bitfinex","ETHUSD",1772933503529,0.001,1964.7,1964.3,1.193]
["bitfinex","ETHUSD",1772933504529,0.00153886,1965.0,1964.3,1.193]
["bitfinex","ETHUSD",1772933505031,0.00153886,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1772933505233,0.00153886,1965.0,1964.4,1.32355934]
["bitfinex","ETHUSD",1772933507132,0.50942795,1965.5,1964.4,1.32355934]
["bitfinex","ETHUSD",1772933507834,0.50942795,1965.5,1964.4,1.27265322]
["bitfinex","ETHUSD",1772933508001,0.01193395,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1772933508940,0.5213619,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1772933509161,0.5213619,1965.4,1964.5,1.202]
["bitfinex","ETHUSD",1772933511153,0.5213619,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1772933512985,0.50942795,1965.7,1964.6,1.27252366]
["bitfinex","ETHUSD",1772933513192,0.5213619,1965.7,1964.6,1.27252366]
["bitfinex","ETHUSD",1772933513347,1.79319921,1965.7,1964.6,1.27362366]
["bitfinex","ETHUSD",1772933513549,0.50942795,1965.6,1964.6,1.27362366]
["bitfinex","ETHUSD",1772933513749,0.001,1965.3,1964.6,1.27362366]
["bitfinex","ETHUSD",1772933517560,0.5223619,1965.3,1964.7,1.21]
["bitfinex","ETHUSD",1772933518178,0.51042795,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772933520264,0.5223619,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772933521282,0.51042795,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772933523384,0.50942795,1965.1,1964.8,1.27239413]
["bitfinex","ETHUSD",1772933524190,0.4686085,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1772933525103,0.48154245,1965.3,1964.8,1.7347014]
["bitfinex","ETHUSD",1772933526074,0.48154245,1965.3,1964.9,0.46230727]
["bitfinex","ETHUSD",1772933526506,0.48154245,1965.3,1965.0,1.27226463]
["bitfinex","ETHUSD",1772933527001,0.4686085,1965.2,1964.8,5.08944794]
["bitfinex","ETHUSD",1772933527186,0.4686085,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1772933528809,0.4686085,1965.1,1964.6,0.0011]
["bitfinex","ETHUSD",1772933529109,0.4686085,1965.1,1964.3,0.0011]
["bitfinex","ETHUSD",1772933529277,0.48054245,1965.1,1964.3,0.0011]
["bitfinex","ETHUSD",1772933530908,0.4686085,1964.9,1964.3,0.0011]
["bitfinex","ETHUSD",1772933532714,0.4686085,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772933535714,0.4686085,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772933536716,0.4686085,1964.6,1964.0,2.49538852]
["bitfinex","ETHUSD",1772933536911,1.27258252,1964.6,1964.0,2.49538852]
["bitfinex","ETHUSD",1772933537116,0.4686085,1964.5,1964.0,2.49538852]
["bitfinex","ETHUSD",1772933537315,0.4686085,1964.5,1964.4,0.0011]
["bitfinex","ETHUSD",1772933537518,0.4686085,1964.5,1964.0,2.49538852]
["bitfinex","ETHUSD",1772933537717,0.4686085,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772933537904,0.4686085,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772933539217,0.4686085,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772933540838,0.48054245,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772933541510,0.4686085,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772933541909,0.4686085,1964.2,1963.7,0.0011]
["bitfinex","ETHUSD",1772933542530,0.4686085,1964.2,1963.7,1.2742033]
["bitfinex","ETHUSD",1772933543328,0.48054245,1964.2,1963.7,1.2742033]
["bitfinex","ETHUSD",1772933543834,0.4686085,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1772933545305,0.4686085,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772933545510,0.4686085,1964.0,1963.5,1.27431111]
["bitfinex","ETHUSD",1772933545909,0.4686085,1963.9,1963.5,1.27431111]
["bitfinex","ETHUSD",1772933546867,0.4686085,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1772933547073,0.4686085,1963.9,1963.1,0.46230727]
["bitfinex","ETHUSD",1772933548040,0.4686085,1963.7,1963.2,1.7357384]
["bitfinex","ETHUSD",1772933549651,0.4686085,1963.9,1963.3,0.46230727]
["bitfinex","ETHUSD",1772933549858,0.48054245,1963.9,1963.3,0.46230727]
["bitfinex","ETHUSD",1772933550370,0.48054245,1963.9,1963.5,0.46230727]
["bitfinex","ETHUSD",1772933550741,0.48054245,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772933551341,0.48054245,1963.9,1963.6,0.46340727]
["bitfinex","ETHUSD",1772933551342,0.01193395,1963.9,1963.6,0.46340727]
["bitfinex","ETHUSD",1772933551642,0.01193395,1964.0,1963.6,0.46340727]
["bitfinex","ETHUSD",1772933552069,0.4696085,1964.3,1963.6,0.51433413]
["bitfinex","ETHUSD",1772933552239,0.4696085,1964.3,1963.8,0.46230727]
["bitfinex","ETHUSD",1772933552440,0.01193395,1964.2,1963.8,0.46230727]
["bitfinex","ETHUSD",1772933552679,0.001,1964.3,1963.8,0.46230727]
["bitfinex","ETHUSD",1772933552982,0.001,1964.3,1964.0,0.48137783]
["bitfinex","ETHUSD",1772933553351,0.01293395,1964.3,1964.0,0.48137783]
["bitfinex","ETHUSD",1772933553651,0.001,1964.3,1964.0,0.48137783]
["bitfinex","ETHUSD",1772933553854,0.01293395,1964.3,1964.0,0.48137783]
["bitfinex","ETHUSD",1772933554695,0.01293395,1964.3,1964.1,1.27284761]
["bitfinex","ETHUSD",1772933554900,0.001,1964.3,1964.1,1.75422544]
["bitfinex","ETHUSD",1772933555972,0.50696957,1964.3,1964.0,1.27287509]
["bitfinex","ETHUSD",1772933556172,0.51790352,1964.2,1963.9,1.27292683]
["bitfinex","ETHUSD",1772933557275,0.01193395,1964.2,1964.0,0.48137783]
["bitfinex","ETHUSD",1772933557470,0.001,1964.3,1964.0,0.48137783]
["bitfinex","ETHUSD",1772933557676,0.01293395,1964.3,1964.0,0.48137783]
["bitfinex","ETHUSD",1772933558798,0.001,1964.3,1964.1,1.75422544]
["bitfinex","ETHUSD",1772933559692,0.001,1964.3,1964.2,0.48137783]
["bitfinex","ETHUSD",1772933559869,0.50596957,1964.8,1964.2,0.48137783]
["bitfinex","ETHUSD",1772933560069,0.50596957,1964.8,1964.2,0.38137783]
["bitfinex","ETHUSD",1772933560696,0.50596957,1964.8,1964.3,1.75409584]
["bitfinex","ETHUSD",1772933561404,0.51790352,1964.7,1964.2,1.27277974]
["bitfinex","ETHUSD",1772933561998,0.51790352,1964.7,1963.9,1.75435385]
["bitfinex","ETHUSD",1772933562170,0.51790352,1964.7,1963.7,2.49710647]
["bitfinex","ETHUSD",1772933562377,0.50596957,1964.5,1963.6,0.0011]
["bitfinex","ETHUSD",1772933562668,0.50596957,1964.3,1963.6,0.0011]
["bitfinex","ETHUSD",1772933562869,0.50596957,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772933563070,0.51790352,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772933564603,0.51790352,1964.0,1963.4,0.0011]
["bitfinex","ETHUSD",1772933565202,0.50596957,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1772933566775,0.50596957,1963.8,1963.4,0.48247783]
["bitfinex","ETHUSD",1772933566987,0.50596957,1964.0,1963.4,0.48247783]
["bitfinex","ETHUSD",1772933567288,0.01193395,1963.9,1963.6,0.48137783]
["bitfinex","ETHUSD",1772933567481,1.27287754,1964.1,1963.6,0.48137783]
["bitfinex","ETHUSD",1772933567482,0.01193395,1964.0,1963.6,0.48137783]
["bitfinex","ETHUSD",1772933568105,0.50596957,1964.2,1963.6,0.48137783]
["bitfinex","ETHUSD",1772933568273,0.01193395,1964.1,1963.6,0.48137783]
["bitfinex","ETHUSD",1772933568886,0.01193395,1964.1,1963.7,0.49365107]
["bitfinex","ETHUSD",1772933569094,0.50596957,1964.2,1963.7,0.49365107]
["bitfinex","ETHUSD",1772933569304,0.01193395,1964.1,1963.8,1.27304206]
["bitfinex","ETHUSD",1772933569921,0.01193395,1964.1,1963.7,1.75443816]
["bitfinex","ETHUSD",1772933570225,0.01193395,1964.1,1963.8,0.48137783]
["bitfinex","ETHUSD",1772933570622,0.51790352,1964.3,1963.8,0.48137783]
["bitfinex","ETHUSD",1772933570827,0.51790352,1964.3,1963.5,5.57415598]
["bitfinex","ETHUSD",1772933571226,1.77870284,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1772933571408,0.50596957,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1772933571734,0.50596957,1964.2,1963.7,1.75448472]
["bitfinex","ETHUSD",1772933571909,0.01193395,1964.1,1963.7,1.75448472]
["bitfinex","ETHUSD",1772933572597,0.51790352,1964.1,1963.6,1.27313113]
["bitfinex","ETHUSD",1772933573531,0.51790352,1964.1,1963.6,0.48137783]
["bitfinex","ETHUSD",1772933573926,1.79080369,1964.1,1963.6,0.48137783]
["bitfinex","ETHUSD",1772933574127,0.51790352,1964.1,1963.6,0.48137783]
["bitfinex","ETHUSD",1772933575512,0.51790352,1964.1,1963.6,0.48247783]
["bitfinex","ETHUSD",1772933575713,0.001,1964.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1772933578020,0.50696957,1964.0,1963.6,1.7556112]
["bitfinex","ETHUSD",1772933578213,0.01193395,1963.9,1963.6,1.7556112]
["bitfinex","ETHUSD",1772933578933,0.01193395,1963.9,1963.7,0.48137783]
["bitfinex","ETHUSD",1772933579105,0.001,1964.0,1963.7,0.48137783]
["bitfinex","ETHUSD",1772933579999,0.001,1964.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1772933580431,0.001,1964.0,1963.8,1.75441989]
["bitfinex","ETHUSD",1772933580939,0.001,1964.0,1963.9,0.48137783]
["bitfinex","ETHUSD",1772933582227,0.50740041,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772933582429,0.01193395,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772933582628,0.01193395,1963.9,1963.7,0.52070188]
["bitfinex","ETHUSD",1772933582809,0.01193395,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772933583323,0.01193395,1963.9,1963.6,0.52180188]
["bitfinex","ETHUSD",1772933584317,0.50632391,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772933584530,1.77931628,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772933586142,0.01193395,1963.9,1963.6,0.52180188]
["bitfinex","ETHUSD",1772933587448,0.50632391,1963.9,1963.6,0.52180188]
["bitfinex","ETHUSD",1772933587940,0.001,1963.8,1963.6,0.52180188]
["bitfinex","ETHUSD",1772933589719,0.49538996,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772933589934,0.50632391,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772933590923,0.01193395,1963.7,1963.5,0.52180188]
["bitfinex","ETHUSD",1772933591244,0.01293395,1963.8,1963.6,0.52070188]
["bitfinex","ETHUSD",1772933591950,0.01293395,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772933591951,0.01293395,1963.8,1963.5,0.52180188]
["bitfinex","ETHUSD",1772933594818,0.50732391,1963.8,1963.5,0.52180188]
["bitfinex","ETHUSD",1772933595357,0.001,1964.0,1963.6,0.52070188]
["bitfinex","ETHUSD",1772933598956,0.001,1964.0,1963.7,1.79380877]
["bitfinex","ETHUSD",1772933599139,0.001,1964.0,1963.8,0.52070188]
["bitfinex","ETHUSD",1772933599744,0.001,1963.9,1963.8,0.52070188]
["bitfinex","ETHUSD",1772933602071,0.001,1963.9,1963.8,1.79374394]
["bitfinex","ETHUSD",1772933602247,1.76713526,1964.3,1963.9,0.52070188]
["bitfinex","ETHUSD",1772933602422,0.49438996,1964.2,1963.9,0.52070188]
["bitfinex","ETHUSD",1772933604033,0.001,1964.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1772933604034,0.49538996,1964.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1772933604233,1.76792007,1964.6,1964.1,0.52070188]
["bitfinex","ETHUSD",1772933604649,0.49438996,1964.5,1964.1,0.52070188]
["bitfinex","ETHUSD",1772933605959,0.001,1964.6,1964.1,0.52070188]
["bitfinex","ETHUSD",1772933606154,0.001,1964.6,1964.3,0.52070188]
["bitfinex","ETHUSD",1772933607251,0.49538996,1964.6,1964.3,0.52070188]
["bitfinex","ETHUSD",1772933607461,0.001,1964.6,1964.3,0.52070188]
["bitfinex","ETHUSD",1772933609260,0.001,1964.6,1964.4,1.27265322]
["bitfinex","ETHUSD",1772933609464,0.001,1964.6,1964.4,1.7933551]
["bitfinex","ETHUSD",1772933609644,0.001,1964.6,1964.4,0.52070188]
["bitfinex","ETHUSD",1772933611254,0.001,1964.5,1964.4,1.79334553]
["bitfinex","ETHUSD",1772933613535,0.001,1964.5,1964.1,0.50545033]
["bitfinex","ETHUSD",1772933613735,0.4846581,1964.5,1963.9,1.77949665]
["bitfinex","ETHUSD",1772933614554,0.4846581,1964.5,1963.8,0.0011]
["bitfinex","ETHUSD",1772933614750,0.4846581,1964.5,1963.6,0.0011]
["bitfinex","ETHUSD",1772933614978,0.4836581,1964.4,1963.6,0.0011]
["bitfinex","ETHUSD",1772933615676,0.4836581,1964.2,1963.6,0.0011]
["bitfinex","ETHUSD",1772933617961,0.4836581,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772933619984,0.4836581,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772933622505,0.4836581,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772933622506,0.4836581,1963.6,1963.5,0.0011]
["bitfinex","ETHUSD",1772933629998,1.75675069,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772933631409,0.4836581,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772933632183,3.84,1964.0,1963.5,0.50655033]
["bitfinex","ETHUSD",1772933632184,4.3236581,1964.0,1963.5,0.50655033]
["bitfinex","ETHUSD",1772933632614,5.59658083,1964.0,1963.6,0.50545033]
["bitfinex","ETHUSD",1772933632807,5.11292273,1964.0,1963.6,0.50545033]
["bitfinex","ETHUSD",1772933633015,0.4836581,1963.9,1963.6,0.50545033]
["bitfinex","ETHUSD",1772933635211,0.4846581,1963.9,1963.6,0.50655033]
["bitfinex","ETHUSD",1772933637615,0.4846581,1963.9,1963.6,1.77970355]
["bitfinex","ETHUSD",1772933637787,0.001,1963.9,1963.6,1.27425322]
["bitfinex","ETHUSD",1772933637992,0.001,1963.9,1963.7,0.50545033]
["bitfinex","ETHUSD",1772933638919,0.4836581,1964.3,1963.7,0.50545033]
["bitfinex","ETHUSD",1772933639117,0.001,1964.3,1963.7,0.50545033]
["bitfinex","ETHUSD",1772933639694,0.001,1964.3,1963.9,0.50545033]
["bitfinex","ETHUSD",1772933641421,0.4836581,1964.1,1963.6,1.77971949]
["bitfinex","ETHUSD",1772933643123,0.001,1964.0,1963.7,0.48241464]
["bitfinex","ETHUSD",1772933643318,0.001,1964.1,1963.7,0.48241464]
["bitfinex","ETHUSD",1772933645418,0.52111039,1964.1,1963.7,0.48241464]
["bitfinex","ETHUSD",1772933645618,0.001,1964.0,1963.7,0.48241464]
["bitfinex","ETHUSD",1772933645922,0.001,1964.0,1963.7,1.75551851]
["bitfinex","ETHUSD",1772933646430,0.52011039,1964.3,1963.8,0.48241464]
["bitfinex","ETHUSD",1772933646635,1.79376711,1964.4,1963.8,0.48241464]
["bitfinex","ETHUSD",1772933646830,0.52111039,1964.3,1963.8,0.48241464]
["bitfinex","ETHUSD",1772933647033,0.52111039,1964.3,1963.8,0.48351464]
["bitfinex","ETHUSD",1772933647236,0.001,1964.0,1963.8,0.48351464]
["bitfinex","ETHUSD",1772933647534,0.001,1964.0,1963.8,1.75649987]
["bitfinex","ETHUSD",1772933647735,0.001,1964.0,1963.9,0.48241464]
["bitfinex","ETHUSD",1772933649632,1.7937872,1964.4,1964.0,0.48241464]
["bitfinex","ETHUSD",1772933650421,0.52111039,1964.4,1964.0,0.48241464]
["bitfinex","ETHUSD",1772933650725,1.79376519,1964.4,1964.0,0.48241464]
["bitfinex","ETHUSD",1772933651213,0.001,1964.3,1964.0,0.48241464]
["bitfinex","ETHUSD",1772933651626,0.001,1964.3,1964.0,1.75527017]
["bitfinex","ETHUSD",1772933651834,0.001,1964.3,1964.0,0.48241464]
["bitfinex","ETHUSD",1772933652346,1.79376548,1964.4,1963.8,0.48351464]
["bitfinex","ETHUSD",1772933652347,0.52111039,1964.2,1963.8,0.48351464]
["bitfinex","ETHUSD",1772933652518,0.52011039,1964.2,1963.8,0.48351464]
["bitfinex","ETHUSD",1772933653245,0.52011039,1964.2,1963.8,1.75654284]
["bitfinex","ETHUSD",1772933653636,0.52011039,1964.2,1963.9,0.48241464]
["bitfinex","ETHUSD",1772933657447,0.001,1964.1,1963.9,0.48241464]
["bitfinex","ETHUSD",1772933658950,0.001,1964.1,1964.0,0.48241464]
["bitfinex","ETHUSD",1772933659119,1.2736548,1964.4,1964.0,0.48241464]
["bitfinex","ETHUSD",1772933659469,0.001,1964.3,1964.0,0.48241464]
["bitfinex","ETHUSD",1772933659678,0.001,1964.1,1964.0,0.48241464]
["bitfinex","ETHUSD",1772933661276,0.001,1964.1,1964.0,1.75532706]
["bitfinex","ETHUSD",1772933664277,0.001,1964.4,1964.1,0.48241464]
["bitfinex","ETHUSD",1772933664479,0.001,1964.3,1964.1,0.48241464]
["bitfinex","ETHUSD",1772933664985,0.001,1964.5,1964.2,0.48241464]
["bitfinex","ETHUSD",1772933665487,0.001,1964.5,1964.4,0.48241464]
["bitfinex","ETHUSD",1772933667565,0.52111039,1964.5,1964.1,2.98725198]
["bitfinex","ETHUSD",1772933668470,0.52111039,1964.5,1964.2,0.48241464]
["bitfinex","ETHUSD",1772933668670,0.52111039,1964.5,1964.1,1.75525198]
["bitfinex","ETHUSD",1772933670794,0.52011039,1964.4,1963.8,0.0011]
["bitfinex","ETHUSD",1772933671193,0.52011039,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772933671504,0.52111039,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772933671910,0.52111039,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772933673397,1.27271801,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772933673782,0.50556282,1964.2,1964.0,0.0011]
["bitfinex","ETHUSD",1772933675979,1.77833602,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772933676195,0.50556282,1964.2,1964.0,0.0011]
["bitfinex","ETHUSD",1772933681328,5.09104032,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772933681537,1.27271801,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772933681695,1.27271801,1964.3,1964.0,0.48567712]
["bitfinex","ETHUSD",1772933682039,1.77828083,1964.3,1964.0,0.48567712]
["bitfinex","ETHUSD",1772933682736,0.50556282,1964.2,1964.0,0.0011]
["bitfinex","ETHUSD",1772933682906,0.50556282,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772933683295,0.50556282,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772933683490,1.77934563,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772933685314,1.77934563,1964.2,1964.0,0.0011]
["bitfinex","ETHUSD",1772933691110,1.77934563,1964.2,1963.9,0.48457712]
["bitfinex","ETHUSD",1772933691111,1.77934563,1964.2,1963.8,0.48567712]
["bitfinex","ETHUSD",1772933692636,0.50556282,1964.1,1963.8,0.48567712]
["bitfinex","ETHUSD",1772933692804,1.27291242,1964.0,1963.8,0.48567712]
["bitfinex","ETHUSD",1772933696144,1.27291242,1964.0,1963.9,0.0011]
["bitfinex","ETHUSD",1772933701435,1.77847524,1964.0,1963.9,0.0011]
["bitfinex","ETHUSD",1772933701736,0.50556282,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772933705533,1.77854005,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772933706245,0.50556282,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772933706644,1.77854005,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772933706829,0.50556282,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772933707029,1.77854005,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772933708117,0.50556282,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772933708323,1.27295172,1964.0,1963.8,0.0011]
["bitfinex","ETHUSD",1772933709051,1.27295172,1964.0,1963.8,0.19845175]
["bitfinex","ETHUSD",1772933711251,1.75107117,1964.0,1963.8,0.0011]
["bitfinex","ETHUSD",1772933711751,0.47811945,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772933712051,0.46298945,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772933713248,1.72976668,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772933713620,0.47811945,1963.8,1963.7,0.0011]
["bitfinex","ETHUSD",1772933715140,1.75116151,1963.8,1963.7,0.0011]
["bitfinex","ETHUSD",1772933715651,0.47811945,1963.7,1963.6,0.0011]
["bitfinex","ETHUSD",1772933717164,1.75122634,1963.7,1963.6,0.0011]
["bitfinex","ETHUSD",1772933718056,1.74671634,1963.7,1963.6,0.0011]
["bitfinex","ETHUSD",1772933720759,1.74283634,1963.7,1963.6,0.0011]
["bitfinex","ETHUSD",1772933721928,1.73691634,1963.7,1963.6,0.0011]
["bitfinex","ETHUSD",1772933723174,0.001,1963.8,1963.6,0.23308958]
["bitfinex","ETHUSD",1772933725983,5.56990644,1964.1,1963.7,0.2316863]
["bitfinex","ETHUSD",1772933726687,0.47811945,1964.0,1963.7,0.2316863]
["bitfinex","ETHUSD",1772933727187,0.47811945,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772933728695,0.47811945,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772933728897,0.47641945,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772933731288,1.75122634,1963.7,1963.6,0.0011]
["bitfinex","ETHUSD",1772933733489,0.52958936,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772933733791,1.80150417,1963.9,1963.6,0.23322166]
["bitfinex","ETHUSD",1772933734693,1.27300481,1963.9,1963.6,0.23322166]
["bitfinex","ETHUSD",1772933735997,1.27169481,1963.9,1963.6,0.23322166]
["bitfinex","ETHUSD",1772933737296,1.80154811,1964.0,1963.6,0.23322166]
["bitfinex","ETHUSD",1772933737500,1.80154811,1964.0,1963.7,0.23168852]
["bitfinex","ETHUSD",1772933740499,1.27295875,1964.0,1963.7,0.23168852]
["bitfinex","ETHUSD",1772933741801,1.80175752,1964.1,1963.7,0.23168852]
["bitfinex","ETHUSD",1772933743712,1.80175752,1964.1,1963.7,0.23278852]
["bitfinex","ETHUSD",1772933744012,0.001,1964.0,1963.7,0.23278852]
["bitfinex","ETHUSD",1772933750021,0.001,1964.0,1963.7,0.18278852]
["bitfinex","ETHUSD",1772933750805,0.001,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772933753635,0.52992022,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772933755430,0.52892022,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772933755902,0.001,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772933765211,0.52992022,1963.9,1963.0,7.61503486]
["bitfinex","ETHUSD",1772933765542,0.52992022,1963.9,1963.0,1.27503486]
["bitfinex","ETHUSD",1772933765743,0.001,1963.9,1963.0,1.27503486]
["bitfinex","ETHUSD",1772933766325,0.52892022,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1772933767420,1.80196228,1963.8,1963.7,0.0011]
["bitfinex","ETHUSD",1772933767618,1.80296228,1963.8,1963.7,0.0011]
["bitfinex","ETHUSD",1772933768345,0.001,1964.4,1963.7,0.0011]
["bitfinex","ETHUSD",1772933768523,0.00227,1964.5,1963.8,1.43992031]
["bitfinex","ETHUSD",1772933769241,0.001,1964.6,1963.8,1.43992031]
["bitfinex","ETHUSD",1772933769407,0.001,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1772933769611,0.001,1964.6,1963.9,1.71945466]
["bitfinex","ETHUSD",1772933769933,0.001,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1772933770321,0.001,1964.6,1964.0,0.44647743]
["bitfinex","ETHUSD",1772933770520,0.001,1964.6,1964.1,2.57269211]
["bitfinex","ETHUSD",1772933771023,0.00153886,1965.0,1964.1,2.57269211]
["bitfinex","ETHUSD",1772933771414,0.00153886,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1772933772018,0.00153886,1965.0,1964.2,1.81644041]
["bitfinex","ETHUSD",1772933772340,0.00153886,1965.0,1964.3,0.44647743]
["bitfinex","ETHUSD",1772933773240,0.00153886,1965.0,1964.4,1.069]
["bitfinex","ETHUSD",1772933773554,0.00153886,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772933774635,0.001,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1772933775714,0.001,1965.1,1964.5,1.71906587]
["bitfinex","ETHUSD",1772933775917,0.001,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1772933777546,0.001,1965.1,1964.5,1.71906587]
["bitfinex","ETHUSD",1772933778843,0.001,1965.1,1964.4,2.3416345]
["bitfinex","ETHUSD",1772933778844,0.52992022,1965.1,1964.4,2.3416345]
["bitfinex","ETHUSD",1772933779725,0.001,1965.1,1964.4,2.78811193]
["bitfinex","ETHUSD",1772933779924,0.001,1965.0,1964.4,2.78811193]
["bitfinex","ETHUSD",1772933780521,0.001,1965.3,1964.4,2.78811193]
["bitfinex","ETHUSD",1772933780522,0.52992022,1965.3,1964.5,0.44647743]
["bitfinex","ETHUSD",1772933780854,0.52992022,1965.3,1964.4,2.3416345]
["bitfinex","ETHUSD",1772933781827,0.46992022,1965.3,1964.6,0.05942393]
["bitfinex","ETHUSD",1772933782160,0.50343052,1965.5,1964.6,0.05942393]
["bitfinex","ETHUSD",1772933782376,0.50343052,1965.5,1964.6,0.50590136]
["bitfinex","ETHUSD",1772933782663,0.50343052,1965.5,1964.7,0.05951566]
["bitfinex","ETHUSD",1772933783829,0.50343052,1965.5,1964.5,1.33214243]
["bitfinex","ETHUSD",1772933783830,0.50343052,1965.3,1964.5,1.33214243]
["bitfinex","ETHUSD",1772933784036,0.50343052,1965.3,1964.6,1.164]
["bitfinex","ETHUSD",1772933785269,0.50343052,1965.3,1964.2,1.36992708]
["bitfinex","ETHUSD",1772933785828,1.27213515,1965.2,1964.2,1.36992708]
["bitfinex","ETHUSD",1772933786035,0.50343052,1965.1,1964.2,1.36992708]
["bitfinex","ETHUSD",1772933788649,0.50343052,1964.9,1964.2,1.36992708]
["bitfinex","ETHUSD",1772933789056,0.50343052,1964.9,1964.2,0.09718017]
["bitfinex","ETHUSD",1772933790873,0.50343052,1964.7,1964.2,0.09718017]
["bitfinex","ETHUSD",1772933792079,0.50343052,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772933793552,1.27252366,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772933793754,0.52148824,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772933794679,0.52148824,1964.5,1964.2,0.08928018]
["bitfinex","ETHUSD",1772933795776,0.52148824,1964.3,1964.2,0.08928018]
["bitfinex","ETHUSD",1772933797989,1.79420625,1964.3,1964.2,0.08928018]
["bitfinex","ETHUSD",1772933798284,1.79420625,1964.3,1964.2,1e-08]
["bitfinex","ETHUSD",1772933798488,0.52148824,1964.3,1964.2,1e-08]
["bitfinex","ETHUSD",1772933800586,1.79413484,1964.5,1964.2,1e-08]
["bitfinex","ETHUSD",1772933800786,0.52148824,1964.4,1964.2,1e-08]
["bitfinex","ETHUSD",1772933801084,1.5,1964.9,1964.2,0.06221923]
["bitfinex","ETHUSD",1772933801085,0.52148824,1964.9,1964.2,0.06221923]
["bitfinex","ETHUSD",1772933801289,0.52148824,1965.3,1964.3,0.06229307]
["bitfinex","ETHUSD",1772933801463,0.52148824,1965.5,1964.4,0.06229307]
["bitfinex","ETHUSD",1772933802101,0.52148824,1965.5,1964.5,1.24029307]
["bitfinex","ETHUSD",1772933802278,0.52148824,1965.5,1964.6,0.06236791]
["bitfinex","ETHUSD",1772933802469,0.52148824,1965.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1772933804662,0.52148824,1965.2,1964.6,5.09004179]
["bitfinex","ETHUSD",1772933804970,0.52148824,1965.2,1964.6,5.15255925]
["bitfinex","ETHUSD",1772933805170,0.52148824,1965.2,1964.7,0.06259116]
["bitfinex","ETHUSD",1772933805856,0.52248824,1965.4,1964.7,0.06259116]
["bitfinex","ETHUSD",1772933806257,1.79449425,1965.4,1964.7,0.06259116]
["bitfinex","ETHUSD",1772933806797,0.52148824,1965.3,1964.8,1.33505727]
["bitfinex","ETHUSD",1772933807458,0.001,1965.4,1964.9,0.06272704]
["bitfinex","ETHUSD",1772933807663,0.52248824,1965.4,1964.9,0.06272704]
["bitfinex","ETHUSD",1772933809478,0.52248824,1965.4,1965.0,1.27226463]
["bitfinex","ETHUSD",1772933809993,0.52148824,1965.3,1964.9,1.33501024]
["bitfinex","ETHUSD",1772933810780,0.001,1965.4,1965.0,0.06293081]
["bitfinex","ETHUSD",1772933811701,0.001,1965.4,1965.1,1.33519983]
["bitfinex","ETHUSD",1772933812714,0.001,1965.4,1965.2,0.06306747]
["bitfinex","ETHUSD",1772933813697,0.001,1965.4,1965.3,1.27207042]
["bitfinex","ETHUSD",1772933814700,0.52248824,1965.4,1965.0,2.46624434]
["bitfinex","ETHUSD",1772933814869,0.52248824,1965.4,1965.0,2.52944244]
["bitfinex","ETHUSD",1772933816676,0.52248824,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772933817202,0.52248824,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1772933819173,0.001,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1772933819379,0.52148824,1965.7,1965.1,0.06462134]
["bitfinex","ETHUSD",1772933820788,0.52148824,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1772933821405,0.52148824,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1772933821704,0.52148824,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772933821705,0.52148824,1965.6,1965.0,1.27336016]
["bitfinex","ETHUSD",1772933821890,0.52148824,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772933823083,0.52271432,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772933826208,0.52271432,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772933826388,8.88831059,1966.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772933826389,0.001,1965.9,1965.2,0.48308267]
["bitfinex","ETHUSD",1772933826588,0.001,1965.9,1965.3,0.44647743]
["bitfinex","ETHUSD",1772933826794,0.001,1965.9,1965.4,0.48308267]
["bitfinex","ETHUSD",1772933828426,0.52271432,1966.4,1965.6,0.48308267]
["bitfinex","ETHUSD",1772933828624,0.52271432,1966.6,1965.8,0.48308267]
["bitfinex","ETHUSD",1772933830630,1.27113744,1966.8,1966.0,0.48308267]
["bitfinex","ETHUSD",1772933830631,0.52271432,1966.8,1966.0,0.48308267]
["bitfinex","ETHUSD",1772933831429,0.52271432,1966.8,1965.8,1.27169673]
["bitfinex","ETHUSD",1772933831644,0.52271432,1966.8,1965.7,0.15610516]
["bitfinex","ETHUSD",1772933831846,0.52271432,1966.7,1965.7,0.15610516]
["bitfinex","ETHUSD",1772933832518,0.52271432,1966.5,1965.7,0.15610516]
["bitfinex","ETHUSD",1772933832900,0.52271432,1966.5,1965.7,1.42790896]
["bitfinex","ETHUSD",1772933835232,0.52271432,1966.3,1965.7,1.42790896]
["bitfinex","ETHUSD",1772933835437,0.52271432,1966.3,1965.7,1.91099163]
["bitfinex","ETHUSD",1772933837524,1.79420246,1966.2,1965.7,1.91099163]
["bitfinex","ETHUSD",1772933838323,1.79420246,1966.2,1965.3,1.155]
["bitfinex","ETHUSD",1772933838324,0.52271432,1966.1,1965.3,1.27202455]
["bitfinex","ETHUSD",1772933838516,0.52271432,1966.1,1965.2,5.5714476]
["bitfinex","ETHUSD",1772933838517,0.52271432,1966.1,1965.2,1.27208727]
["bitfinex","ETHUSD",1772933839848,0.52271432,1965.9,1965.1,5.57288427]
["bitfinex","ETHUSD",1772933841366,0.001,1966.0,1965.2,0.48308267]
["bitfinex","ETHUSD",1772933841854,0.001,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1772933841855,1.79538977,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1772933842019,1.79538977,1966.0,1965.4,0.48308267]
["bitfinex","ETHUSD",1772933842555,0.001,1966.0,1965.4,0.48308267]
["bitfinex","ETHUSD",1772933842858,1.27261863,1966.0,1965.4,0.48308267]
["bitfinex","ETHUSD",1772933844265,1.27261863,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1772933845230,1.27261863,1966.0,1965.5,1.75502365]
["bitfinex","ETHUSD",1772933845631,0.001,1966.0,1965.5,1.75502365]
["bitfinex","ETHUSD",1772933846732,0.001,1966.0,1965.6,0.48308267]
["bitfinex","ETHUSD",1772933847262,1.27106497,1966.9,1965.7,0.48308267]
["bitfinex","ETHUSD",1772933847550,1.79377929,1966.9,1965.8,0.48308267]
["bitfinex","ETHUSD",1772933848351,1.79377929,1966.9,1966.0,0.48308267]
["bitfinex","ETHUSD",1772933848551,1.79377929,1966.9,1966.1,0.48308267]
["bitfinex","ETHUSD",1772933848552,0.52271432,1966.9,1966.1,0.48308267]
["bitfinex","ETHUSD",1772933848737,1.27253781,1967.0,1966.1,0.48308267]
["bitfinex","ETHUSD",1772933849136,1.79525213,1967.0,1966.1,0.48308267]
["bitfinex","ETHUSD",1772933849528,0.00153886,1967.0,1966.2,0.48308267]
["bitfinex","ETHUSD",1772933850059,1.79523084,1967.0,1966.2,0.48308267]
["bitfinex","ETHUSD",1772933850228,0.52425318,1967.0,1966.2,0.48308267]
["bitfinex","ETHUSD",1772933850923,0.52425318,1967.0,1966.4,0.48308267]
["bitfinex","ETHUSD",1772933851127,0.00153886,1967.0,1966.4,0.48308267]
["bitfinex","ETHUSD",1772933852539,0.49930664,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1772933852742,0.49930664,1966.9,1966.2,3.75400226]
["bitfinex","ETHUSD",1772933853457,1.7694069,1966.8,1966.2,3.75400226]
["bitfinex","ETHUSD",1772933855432,0.49830664,1966.7,1966.2,3.27144341]
["bitfinex","ETHUSD",1772933857778,0.49830664,1966.7,1966.2,2.0]
["bitfinex","ETHUSD",1772933857779,1.76953327,1966.7,1966.2,2.0]
["bitfinex","ETHUSD",1772933858074,1.76953327,1966.7,1966.2,3.27148605]
["bitfinex","ETHUSD",1772933858638,1.76953327,1966.7,1966.2,2.0]
["bitfinex","ETHUSD",1772933859275,0.49830664,1966.6,1966.2,2.0]
["bitfinex","ETHUSD",1772933859459,1.76941028,1966.8,1966.3,0.48255885]
["bitfinex","ETHUSD",1772933861150,0.49830664,1966.7,1966.2,3.27148791]
["bitfinex","ETHUSD",1772933861867,1.76947153,1966.7,1966.2,3.27148791]
["bitfinex","ETHUSD",1772933862051,1.76947153,1966.7,1966.2,3.75404676]
["bitfinex","ETHUSD",1772933863077,0.49830664,1966.6,1966.2,2.0]
["bitfinex","ETHUSD",1772933863571,5.08516107,1966.9,1966.3,0.48255885]
["bitfinex","ETHUSD",1772933863572,0.001,1966.9,1966.3,0.48255885]
["bitfinex","ETHUSD",1772933863775,1.52052456,1966.9,1966.3,0.48255885]
["bitfinex","ETHUSD",1772933864681,0.248529,1966.8,1966.2,2.0]
["bitfinex","ETHUSD",1772933865265,0.24856976,1966.6,1966.2,2.0]
["bitfinex","ETHUSD",1772933866478,0.24856976,1966.6,1966.2,3.27148343]
["bitfinex","ETHUSD",1772933866684,0.24961172,1966.7,1966.2,3.75404228]
["bitfinex","ETHUSD",1772933866988,0.24961172,1966.7,1966.3,0.48255885]
["bitfinex","ETHUSD",1772933866989,0.001,1966.7,1966.3,0.48255885]
["bitfinex","ETHUSD",1772933867688,0.24965988,1966.7,1966.2,3.75403717]
["bitfinex","ETHUSD",1772933868189,0.001,1966.7,1966.3,0.48255885]
["bitfinex","ETHUSD",1772933869167,0.001,1966.7,1966.4,1.27135882]
["bitfinex","ETHUSD",1772933869898,0.001,1966.7,1966.3,1.75394345]
["bitfinex","ETHUSD",1772933871195,0.001,1966.7,1966.5,2.0]
["bitfinex","ETHUSD",1772933872989,0.24985788,1966.7,1966.5,1.78958403]
["bitfinex","ETHUSD",1772933875689,1.52103289,1966.7,1966.5,1.78958403]
["bitfinex","ETHUSD",1772933876010,0.03903002,1966.6,1966.5,1.78958403]
["bitfinex","ETHUSD",1772933876170,0.03903002,1966.6,1966.2,1.77828578]
["bitfinex","ETHUSD",1772933878507,0.03903002,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772933878695,0.04003002,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772933882108,0.04003002,1966.6,1966.3,0.51695637]
["bitfinex","ETHUSD",1772933882408,0.001,1966.6,1966.3,0.51695637]
["bitfinex","ETHUSD",1772933883705,0.001,1966.6,1966.3,1.78834255]
["bitfinex","ETHUSD",1772933884914,0.04203041,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772933886211,1.31326914,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772933886400,0.04203041,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772933887003,0.04203041,1966.6,1966.3,0.50793778]
["bitfinex","ETHUSD",1772933890011,0.04185607,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1772933891413,0.04185607,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772933891613,0.001,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772933897815,0.001,1966.5,1966.3,0.50738778]
["bitfinex","ETHUSD",1772933898816,0.03902605,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1772933899214,0.03902605,1966.5,1966.2,0.50848778]
["bitfinex","ETHUSD",1772933899519,0.03902605,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1772933900419,0.03902605,1966.5,1966.2,0.50848778]
["bitfinex","ETHUSD",1772933901014,0.001,1966.5,1966.2,0.50848778]
["bitfinex","ETHUSD",1772933901218,0.001,1966.5,1966.3,0.50738778]
["bitfinex","ETHUSD",1772933903801,0.001,1966.5,1966.3,0.50848778]
["bitfinex","ETHUSD",1772933906400,0.03640693,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1772933908930,0.001,1966.5,1966.3,0.50848778]
["bitfinex","ETHUSD",1772933912537,0.001,1966.6,1966.5,0.5211215]
["bitfinex","ETHUSD",1772933912738,0.03430077,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1772933915241,1.27225862,1966.6,1966.3,0.5222215]
["bitfinex","ETHUSD",1772933915438,0.001,1966.6,1966.3,0.5222215]
["bitfinex","ETHUSD",1772933915741,0.001,1966.4,1966.3,0.5222215]
["bitfinex","ETHUSD",1772933917342,0.001,1966.4,1966.3,1.79364498]
["bitfinex","ETHUSD",1772933922657,0.001,1966.6,1966.4,0.5211215]
["bitfinex","ETHUSD",1772933925032,0.001,1966.6,1966.5,1.79241567]
["bitfinex","ETHUSD",1772933927829,0.001,1966.9,1966.7,0.5211215]
["bitfinex","ETHUSD",1772933929355,0.001,1966.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1772933929356,0.03287024,1966.9,1966.6,0.5211215]
["bitfinex","ETHUSD",1772933929530,0.001,1966.9,1966.7,0.5211215]
["bitfinex","ETHUSD",1772933930132,0.03262838,1966.9,1966.6,1.79234323]
["bitfinex","ETHUSD",1772933932864,0.03262838,1966.9,1966.6,0.5211215]
["bitfinex","ETHUSD",1772933935267,1.30367079,1966.9,1966.6,0.5211215]
["bitfinex","ETHUSD",1772933935449,0.03262838,1966.9,1966.6,0.5211215]
["bitfinex","ETHUSD",1772933936368,0.03262838,1966.9,1966.5,1.2712461]
["bitfinex","ETHUSD",1772933936666,0.0302967,1966.8,1966.4,1.7935357]
["bitfinex","ETHUSD",1772933937870,0.0302967,1966.8,1966.5,0.5211215]
["bitfinex","ETHUSD",1772933939171,0.0302967,1966.8,1966.5,0.5222215]
["bitfinex","ETHUSD",1772933939373,0.0312967,1966.8,1966.5,0.5222215]
["bitfinex","ETHUSD",1772933944260,0.001,1966.8,1966.6,0.51017402]
["bitfinex","ETHUSD",1772933947688,0.02869065,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772933948887,0.02750496,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772933951189,0.02750496,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772933951489,0.02850496,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772933955888,1.29966985,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772933956199,0.02850496,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772933956691,0.001,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772933958389,0.02470983,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772933961699,0.001,1966.7,1966.6,0.51127402]
["bitfinex","ETHUSD",1772933963598,0.001,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772933974005,0.001,1966.7,1966.6,0.50698778]
["bitfinex","ETHUSD",1772933978878,0.001,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772933981913,0.001,1966.8,1966.7,0.50588778]
["bitfinex","ETHUSD",1772933983610,0.001,1966.8,1966.6,0.50698778]
["bitfinex","ETHUSD",1772933986485,1.27116489,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772933986812,0.01360795,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772933987114,0.01360795,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772933988112,0.01460795,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772933988314,0.01460795,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772933991110,0.001,1966.7,1966.5,0.50698778]
["bitfinex","ETHUSD",1772933995113,0.01236716,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772933998622,0.001,1966.7,1966.5,0.50698778]
["bitfinex","ETHUSD",1772933999501,0.001,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772934000322,1.27216489,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772934001820,0.00932417,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772934002819,1.28061599,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772934004295,1.27129182,1966.6,1966.3,0.50698778]
["bitfinex","ETHUSD",1772934005217,0.001,1966.7,1966.4,0.50588778]
["bitfinex","ETHUSD",1772934006721,0.00891119,1966.7,1966.4,0.50588778]
["bitfinex","ETHUSD",1772934007325,1.28010705,1966.7,1966.4,0.50588778]
["bitfinex","ETHUSD",1772934009120,1.27219586,1966.7,1966.4,0.50588778]
["bitfinex","ETHUSD",1772934011830,1.27219586,1966.7,1966.4,0.50698778]
["bitfinex","ETHUSD",1772934012126,0.001,1966.6,1966.4,0.50698778]
["bitfinex","ETHUSD",1772934021834,0.001,1966.6,1966.5,0.50588778]
["bitfinex","ETHUSD",1772934023436,0.001,1966.6,1966.5,0.50698778]
["bitfinex","ETHUSD",1772934027536,0.001,1966.7,1966.5,0.50698778]
["bitfinex","ETHUSD",1772934027738,0.001,1966.7,1966.6,0.50588778]
["bitfinex","ETHUSD",1772934042432,0.001,1966.7,1966.5,0.50698778]
["bitfinex","ETHUSD",1772934044650,0.001,1966.7,1966.5,1.7782744]
["bitfinex","ETHUSD",1772934045050,0.001,1966.7,1966.5,1.27238662]
["bitfinex","ETHUSD",1772934045252,0.001,1966.7,1966.6,0.50588778]
["bitfinex","ETHUSD",1772934053465,0.001,1966.7,1966.5,1.77827859]
["bitfinex","ETHUSD",1772934054556,0.001,1966.7,1966.5,0.50698778]
["bitfinex","ETHUSD",1772934055469,0.001,1966.7,1966.5,1.77827613]
["bitfinex","ETHUSD",1772934058080,0.001,1966.7,1966.5,0.50698778]
["bitfinex","ETHUSD",1772934059893,0.001,1966.7,1966.5,1.77828194]
["bitfinex","ETHUSD",1772934060049,0.001,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772934063158,0.001,1966.7,1966.6,0.50698778]
["bitfinex","ETHUSD",1772934073400,0.001,1966.9,1966.7,0.50538778]
["bitfinex","ETHUSD",1772934083920,0.001,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1772934087413,0.001,1966.9,1966.8,0.50648778]
["bitfinex","ETHUSD",1772934089825,0.001,1967.1,1966.9,0.50538778]
["bitfinex","ETHUSD",1772934090277,0.001,1967.1,1966.8,0.50648778]
["bitfinex","ETHUSD",1772934096020,0.001,1967.0,1966.8,0.50648778]
["bitfinex","ETHUSD",1772934098384,0.001,1967.4,1966.9,0.50538778]
["bitfinex","ETHUSD",1772934102033,0.001,1967.4,1967.0,0.50538778]
["bitfinex","ETHUSD",1772934102236,0.001,1967.4,1966.9,1.77642099]
["bitfinex","ETHUSD",1772934104139,0.001,1967.4,1966.9,0.50538778]
["bitfinex","ETHUSD",1772934105134,0.001,1967.4,1966.8,0.50648778]
["bitfinex","ETHUSD",1772934107536,0.001,1967.4,1966.9,0.50538778]
["bitfinex","ETHUSD",1772934107743,0.001,1967.4,1966.9,0.50648778]
["bitfinex","ETHUSD",1772934107945,0.001,1967.3,1966.9,0.50648778]
["bitfinex","ETHUSD",1772934109710,0.90546839,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772934112553,1.2708418,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1772934116847,1.2708418,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1772934117513,1.2708418,1967.2,1966.7,0.50648778]
["bitfinex","ETHUSD",1772934119652,1.2708418,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1772934119957,1.2718418,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1772934121058,1.27097102,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772934121461,1.72710124,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772934122055,1.72710124,1967.0,1966.7,0.50648778]
["bitfinex","ETHUSD",1772934122056,1.27097102,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1772934122262,0.48378265,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772934123028,1.76297847,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1772934131547,1.76297847,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1772934131748,1.76297847,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772934131749,0.001,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772934136671,0.001,1966.7,1966.5,0.4799631]
["bitfinex","ETHUSD",1772934140467,0.49287821,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772934140667,0.49287821,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772934141677,0.49187821,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1772934143783,1.76319581,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1772934146173,1.2713176,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1772934146375,1.2713176,1966.5,1966.3,0.4799631]
["bitfinex","ETHUSD",1772934150182,0.001,1966.6,1966.4,0.4788631]
["bitfinex","ETHUSD",1772934152192,1.27222953,1966.6,1966.3,0.40606487]
["bitfinex","ETHUSD",1772934152387,1.77394962,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772934155599,1.77394962,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772934159891,0.50272009,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772934160065,1.77394962,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772934180815,1.27222953,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772934181648,2.46815978,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772934181649,1.27090641,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772934183010,1.7726265,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772934183837,1.77265238,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772934184840,0.50172009,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772934185083,1.77265238,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772934191946,1.77265238,1967.1,1966.6,0.0011]
["bitfinex","ETHUSD",1772934192249,0.001,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1772934196815,0.001,1967.2,1966.6,0.0011]
["bitfinex","ETHUSD",1772934197021,0.001,1967.4,1966.6,0.0011]
["bitfinex","ETHUSD",1772934197221,0.001,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1772934200435,0.001,1967.4,1966.7,1.71683938]
["bitfinex","ETHUSD",1772934200947,0.50272009,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1772934203155,0.50272009,1967.4,1966.6,5.08575958]
["bitfinex","ETHUSD",1772934204151,0.001,1967.4,1966.7,0.0011]
["bitfinex","ETHUSD",1772934204357,0.001,1967.3,1966.7,0.44677449]
["bitfinex","ETHUSD",1772934205370,0.001,1967.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1772934205665,0.001,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1772934206367,0.50172009,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1772934207066,1.77229104,1967.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1772934207271,1.77229104,1967.7,1966.8,1.71677475]
["bitfinex","ETHUSD",1772934207272,1.77223931,1967.7,1966.8,1.71677475]
["bitfinex","ETHUSD",1772934207651,0.50172009,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1772934211170,0.50172009,1967.6,1966.7,5.08550105]
["bitfinex","ETHUSD",1772934211351,0.50172009,1967.6,1966.7,6.29750105]
["bitfinex","ETHUSD",1772934214658,0.50172009,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1772934215852,0.001,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1772934216053,0.50272009,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1772934220283,0.001,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1772934220583,0.50172009,1967.6,1966.9,1.71671012]
["bitfinex","ETHUSD",1772934222964,0.50172009,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1772934227184,0.49611065,1967.8,1967.0,0.49919813]
["bitfinex","ETHUSD",1772934227368,0.49611065,1967.8,1967.0,0.94487262]
["bitfinex","ETHUSD",1772934227570,0.49611065,1967.8,1967.1,0.49919813]
["bitfinex","ETHUSD",1772934227776,0.001,1967.5,1967.1,0.49919813]
["bitfinex","ETHUSD",1772934228071,0.49611065,1967.8,1967.2,0.49919813]
["bitfinex","ETHUSD",1772934228263,0.85167637,1968.1,1967.3,0.49919813]
["bitfinex","ETHUSD",1772934228460,0.85167637,1968.1,1967.4,0.44567449]
["bitfinex","ETHUSD",1772934228461,0.49611065,1968.0,1967.4,0.44567449]
["bitfinex","ETHUSD",1772934228785,0.49611065,1968.0,1967.4,0.49919813]
["bitfinex","ETHUSD",1772934229184,0.49611065,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1772934229393,0.49611065,1968.0,1967.5,1.76984616]
["bitfinex","ETHUSD",1772934230597,0.49611065,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1772934230894,0.49611065,1968.0,1967.5,1.76984616]
["bitfinex","ETHUSD",1772934231068,0.49611065,1968.0,1967.6,0.49919813]
["bitfinex","ETHUSD",1772934231486,0.49611065,1968.0,1967.7,1.769717]
["bitfinex","ETHUSD",1772934232395,0.35556572,1968.1,1967.8,0.49919813]
["bitfinex","ETHUSD",1772934232586,0.85167637,1968.1,1967.8,0.49919813]
["bitfinex","ETHUSD",1772934233272,0.49611065,1968.0,1967.6,1.76973557]
["bitfinex","ETHUSD",1772934234580,0.49611065,1968.0,1967.6,1.27053744]
["bitfinex","ETHUSD",1772934235510,0.49611065,1968.0,1967.6,1.76973557]
["bitfinex","ETHUSD",1772934236182,0.49611065,1968.0,1967.7,0.49919813]
["bitfinex","ETHUSD",1772934236513,0.85167637,1968.1,1967.7,0.49919813]
["bitfinex","ETHUSD",1772934238507,0.85167637,1968.1,1967.8,1.27045431]
["bitfinex","ETHUSD",1772934238680,0.49611065,1968.1,1967.8,1.27045431]
["bitfinex","ETHUSD",1772934239805,0.001,1968.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1772934240311,0.001,1968.0,1967.8,1.76965244]
["bitfinex","ETHUSD",1772934242090,0.48711846,1968.3,1967.9,0.4705958]
["bitfinex","ETHUSD",1772934242414,0.48711846,1968.4,1967.9,0.4705958]
["bitfinex","ETHUSD",1772934242619,0.45771631,1968.6,1968.0,0.46186581]
["bitfinex","ETHUSD",1772934243118,0.45771631,1968.6,1968.1,1.73212646]
["bitfinex","ETHUSD",1772934243119,0.45771631,1968.5,1968.1,1.73212646]
["bitfinex","ETHUSD",1772934245422,0.45771631,1968.9,1968.1,0.46186581]
["bitfinex","ETHUSD",1772934245789,0.45771631,1968.9,1968.0,1.73219101]
["bitfinex","ETHUSD",1772934246422,0.45771631,1968.9,1968.1,0.46186581]
["bitfinex","ETHUSD",1772934248122,0.45771631,1968.7,1968.2,1.73206192]
["bitfinex","ETHUSD",1772934249918,0.45771631,1968.7,1968.2,0.46186581]
["bitfinex","ETHUSD",1772934250637,0.45771631,1968.6,1968.3,0.46186581]
["bitfinex","ETHUSD",1772934251640,0.45871631,1968.6,1968.3,0.46186581]
["bitfinex","ETHUSD",1772934251807,0.001,1968.6,1968.3,0.46186581]
["bitfinex","ETHUSD",1772934252003,1.72893898,1969.0,1968.3,0.46186581]
["bitfinex","ETHUSD",1772934252828,0.45771631,1968.9,1968.5,0.46186581]
["bitfinex","ETHUSD",1772934253315,0.09270361,1969.0,1968.5,0.46186581]
["bitfinex","ETHUSD",1772934255429,0.00153886,1969.0,1968.7,0.46186581]
["bitfinex","ETHUSD",1772934256538,0.09266996,1969.0,1968.7,0.46186581]
["bitfinex","ETHUSD",1772934257032,0.00153886,1969.0,1968.7,0.46186581]
["bitfinex","ETHUSD",1772934257225,0.09266996,1969.0,1968.7,0.46186581]
["bitfinex","ETHUSD",1772934258031,0.09266996,1969.0,1968.3,5.52594272]
["bitfinex","ETHUSD",1772934258032,0.09112014,1968.9,1968.4,0.46186581]
["bitfinex","ETHUSD",1772934258209,1.27126087,1969.0,1968.5,0.46186581]
["bitfinex","ETHUSD",1772934258617,1.36237017,1969.0,1968.5,0.46186581]
["bitfinex","ETHUSD",1772934259340,1.36232982,1969.0,1968.5,0.46186581]
["bitfinex","ETHUSD",1772934259838,0.00153886,1969.0,1968.5,0.46186581]
["bitfinex","ETHUSD",1772934260514,0.00153886,1969.0,1968.7,0.46186581]
["bitfinex","ETHUSD",1772934264046,0.001,1968.9,1968.8,0.46186581]
["bitfinex","ETHUSD",1772934264339,1.36076394,1969.1,1968.8,0.46186581]
["bitfinex","ETHUSD",1772934265027,1.26959121,1969.2,1968.8,0.46186581]
["bitfinex","ETHUSD",1772934265348,1.36062807,1969.2,1968.8,0.46186581]
["bitfinex","ETHUSD",1772934267826,1.26959121,1969.2,1968.8,0.46186581]
["bitfinex","ETHUSD",1772934270146,5.07806563,1969.3,1968.8,0.46186581]
["bitfinex","ETHUSD",1772934271963,5.07806563,1969.3,1968.6,2.03838939]
["bitfinex","ETHUSD",1772934272474,5.07806563,1969.3,1968.7,0.76741159]
["bitfinex","ETHUSD",1772934276562,5.07806563,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1772934278160,5.07806563,1969.3,1968.8,0.76851159]
["bitfinex","ETHUSD",1772934289158,5.07745754,1969.5,1968.9,0.76851159]
["bitfinex","ETHUSD",1772934290067,5.07723525,1969.6,1968.9,0.76851159]
["bitfinex","ETHUSD",1772934290855,1.26929325,1969.6,1968.9,0.76851159]
["bitfinex","ETHUSD",1772934291259,1.26922881,1969.7,1969.1,0.76741159]
["bitfinex","ETHUSD",1772934292450,1.27058562,1970.0,1969.1,0.76741159]
["bitfinex","ETHUSD",1772934293281,2.63209369,1969.9,1969.0,0.76741159]
["bitfinex","ETHUSD",1772934293484,2.47559398,1969.8,1968.9,0.0011]
["bitfinex","ETHUSD",1772934293656,2.47559398,1969.8,1968.9,0.76851159]
["bitfinex","ETHUSD",1772934295264,1.26922881,1969.7,1968.9,0.76851159]
["bitfinex","ETHUSD",1772934295983,1.26922881,1969.7,1969.0,0.76741159]
["bitfinex","ETHUSD",1772934299985,1.26922881,1969.7,1969.1,0.76741159]
["bitfinex","ETHUSD",1772934302092,0.001,1969.6,1969.1,0.76741159]
["bitfinex","ETHUSD",1772934302685,0.001,1969.6,1968.9,0.76851159]
["bitfinex","ETHUSD",1772934304065,1.2693577,1969.5,1969.0,0.76741159]
["bitfinex","ETHUSD",1772934309684,5.07843082,1969.6,1969.0,0.76741159]
["bitfinex","ETHUSD",1772934314409,5.07843082,1969.6,1969.1,0.76851159]
["bitfinex","ETHUSD",1772934317404,0.23304929,1969.5,1969.0,0.48485935]
["bitfinex","ETHUSD",1772934317783,0.233044,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772934318304,0.233044,1969.3,1968.9,0.48595935]
["bitfinex","ETHUSD",1772934320581,1.26955108,1969.2,1968.9,0.48595935]
["bitfinex","ETHUSD",1772934320984,0.23302848,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772934322611,1.26968004,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772934323512,1.26968004,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1772934323513,1.26968004,1969.0,1968.7,0.48485935]
["bitfinex","ETHUSD",1772934326408,1.26968004,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1772934326409,0.46447051,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772934326588,1.26968004,1969.0,1968.6,0.48595935]
["bitfinex","ETHUSD",1772934326589,1.73415055,1969.0,1968.6,0.48595935]
["bitfinex","ETHUSD",1772934326787,1.73415055,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772934337231,1.74819557,1969.1,1968.8,0.47809153]
["bitfinex","ETHUSD",1772934340426,1.74819557,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772934340628,0.001,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772934341528,0.47954453,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772934342528,1.26974452,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772934343627,0.47954453,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772934343928,0.001,1969.0,1968.8,0.47809153]
["bitfinex","ETHUSD",1772934352746,0.001,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772934352747,0.47854453,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1772934353644,0.47954453,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1772934354053,0.47954453,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772934358448,1.74928905,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772934359265,1.27074452,1968.9,1968.6,0.47819153]
["bitfinex","ETHUSD",1772934360561,0.001,1968.9,1968.7,0.47709153]
["bitfinex","ETHUSD",1772934364561,0.001,1968.9,1968.7,1.7469587]
["bitfinex","ETHUSD",1772934365072,0.001,1968.9,1968.7,0.47709153]
["bitfinex","ETHUSD",1772934365771,0.001,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772934366271,0.001,1968.9,1968.8,0.48902328]
["bitfinex","ETHUSD",1772934368869,0.47719565,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772934369374,0.001,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772934371862,0.001,1968.9,1968.8,0.48902328]
["bitfinex","ETHUSD",1772934380364,0.001,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772934389095,0.001,1968.9,1968.8,0.48902328]
["bitfinex","ETHUSD",1772934394708,0.001,1968.9,1968.8,1.7588323]
["bitfinex","ETHUSD",1772934394908,0.001,1968.9,1968.8,0.48902328]
["bitfinex","ETHUSD",1772934399915,0.48527292,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772934400318,0.001,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772934403701,0.001,1968.9,1968.8,0.48039018]
["bitfinex","ETHUSD",1772934408904,0.001,1968.9,1968.8,1.7501992]
["bitfinex","ETHUSD",1772934409723,0.001,1968.9,1968.8,0.48039018]
["bitfinex","ETHUSD",1772934411724,0.001,1969.0,1968.8,1.7501992]
["bitfinex","ETHUSD",1772934416334,0.001,1969.0,1968.8,0.48039018]
["bitfinex","ETHUSD",1772934416537,1.7538171,1969.3,1968.9,0.47929018]
["bitfinex","ETHUSD",1772934417432,1.7538171,1969.3,1968.9,1.74901427]
["bitfinex","ETHUSD",1772934417630,0.48427292,1969.3,1968.9,1.74901427]
["bitfinex","ETHUSD",1772934417810,1.75377447,1969.3,1968.9,1.74901427]
["bitfinex","ETHUSD",1772934419234,0.48427292,1969.3,1968.9,1.74901427]
["bitfinex","ETHUSD",1772934419932,1.7537695,1969.3,1968.9,1.74901427]
["bitfinex","ETHUSD",1772934420829,0.48427292,1969.3,1968.9,1.74901427]
["bitfinex","ETHUSD",1772934421034,5.07756554,1969.5,1969.0,0.47929018]
["bitfinex","ETHUSD",1772934421035,1.75365439,1969.5,1969.0,0.47929018]
["bitfinex","ETHUSD",1772934421212,1.75365439,1969.5,1969.1,0.47929018]
["bitfinex","ETHUSD",1772934423638,1.26916438,1969.8,1969.1,1.2696087]
["bitfinex","ETHUSD",1772934423809,0.45229699,1969.7,1969.2,0.49237757]
["bitfinex","ETHUSD",1772934424734,1.26916438,1969.8,1969.2,0.49237757]
["bitfinex","ETHUSD",1772934424735,1.72146137,1969.8,1969.2,0.49237757]
["bitfinex","ETHUSD",1772934425237,1.72291562,1970.0,1969.3,0.49237757]
["bitfinex","ETHUSD",1772934425802,1.72291562,1970.0,1969.5,0.49237757]
["bitfinex","ETHUSD",1772934426620,0.00153886,1970.0,1969.5,0.49237757]
["bitfinex","ETHUSD",1772934427338,0.45229699,1969.9,1969.5,0.49237757]
["bitfinex","ETHUSD",1772934427838,0.45229699,1969.9,1969.5,1.76172618]
["bitfinex","ETHUSD",1772934428635,0.45229699,1969.9,1969.6,0.49237757]
["bitfinex","ETHUSD",1772934428835,0.00153886,1970.0,1969.6,0.49237757]
["bitfinex","ETHUSD",1772934429846,0.00153886,1970.0,1969.8,0.49237757]
["bitfinex","ETHUSD",1772934431454,0.45383585,1970.0,1969.6,1.26924203]
["bitfinex","ETHUSD",1772934431644,0.45383585,1970.0,1969.7,0.49237757]
["bitfinex","ETHUSD",1772934432444,0.45383585,1970.0,1969.7,1.76160635]
["bitfinex","ETHUSD",1772934432819,0.45383585,1970.0,1969.7,0.49237757]
["bitfinex","ETHUSD",1772934434530,0.00153886,1970.0,1969.7,0.49237757]
["bitfinex","ETHUSD",1772934434924,0.00153886,1970.0,1969.7,1.76159882]
["bitfinex","ETHUSD",1772934435366,1.7211099,1970.4,1969.9,0.49237757]
["bitfinex","ETHUSD",1772934436961,1.72108388,1970.4,1970.0,0.49237757]
["bitfinex","ETHUSD",1772934437125,1.26875689,1970.5,1970.0,0.49237757]
["bitfinex","ETHUSD",1772934437560,1.72105388,1970.5,1970.0,0.49237757]
["bitfinex","ETHUSD",1772934438034,0.002,1970.2,1970.0,0.49237757]
["bitfinex","ETHUSD",1772934440541,0.002,1970.2,1970.1,0.49237757]
["bitfinex","ETHUSD",1772934442362,1.7210362,1970.5,1970.1,0.49237757]
["bitfinex","ETHUSD",1772934443165,5.07459758,1970.6,1970.2,0.49237757]
["bitfinex","ETHUSD",1772934443166,0.45229699,1970.6,1970.2,0.49237757]
["bitfinex","ETHUSD",1772934443953,0.45229699,1970.7,1970.2,0.49237757]
["bitfinex","ETHUSD",1772934445151,0.45229699,1970.7,1970.4,0.49237757]
["bitfinex","ETHUSD",1772934445340,0.78228575,1971.0,1970.4,0.49237757]
["bitfinex","ETHUSD",1772934445558,1.23458274,1971.0,1970.4,0.49237757]
["bitfinex","ETHUSD",1772934446072,0.45229699,1970.9,1970.4,0.49237757]
["bitfinex","ETHUSD",1772934446542,0.78228575,1971.0,1970.4,0.49237757]
["bitfinex","ETHUSD",1772934446938,0.78228575,1971.0,1970.5,0.49237757]
["bitfinex","ETHUSD",1772934447266,1.23458274,1971.0,1970.5,0.49237757]
["bitfinex","ETHUSD",1772934447450,1.23458274,1971.0,1970.7,0.49237757]
["bitfinex","ETHUSD",1772934449865,1.23458274,1971.0,1970.7,1.76094172]
["bitfinex","ETHUSD",1772934450070,0.002,1970.9,1970.7,1.76094172]
["bitfinex","ETHUSD",1772934450575,1.23658274,1971.0,1970.7,0.49237757]
["bitfinex","ETHUSD",1772934450737,1.23658274,1971.0,1970.7,1.76096015]
["bitfinex","ETHUSD",1772934454178,1.23658274,1971.0,1970.5,1.73359563]
["bitfinex","ETHUSD",1772934454179,0.46406654,1970.9,1970.5,1.73359563]
["bitfinex","ETHUSD",1772934454378,0.46406654,1970.9,1970.2,6.34]
["bitfinex","ETHUSD",1772934454746,0.46406654,1970.9,1970.1,1.73387779]
["bitfinex","ETHUSD",1772934456177,1.26852039,1970.8,1970.2,0.46492631]
["bitfinex","ETHUSD",1772934456353,0.46406654,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1772934458878,0.46406654,1970.5,1970.0,0.46592631]
["bitfinex","ETHUSD",1772934459879,0.46406654,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772934461258,0.46406654,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772934464858,0.46406654,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1772934465877,0.46406654,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772934466890,1.73303765,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772934467889,0.46406654,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772934470485,0.46406654,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772934472565,0.46406654,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1772934474665,0.46406654,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772934477577,0.46406654,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772934477783,1.73303765,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772934480170,1.26897111,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772934483979,0.45689221,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772934485277,0.002,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772934485899,0.45889221,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772934486195,1.72783498,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772934491311,1.72783498,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934499215,0.002,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934499506,0.45689221,1970.5,1970.2,0.49189023]
["bitfinex","ETHUSD",1772934499814,3.84,1970.6,1970.2,0.49189023]
["bitfinex","ETHUSD",1772934499815,1.26865415,1970.6,1970.2,0.49189023]
["bitfinex","ETHUSD",1772934500212,7.13236025,1970.7,1970.2,0.49189023]
["bitfinex","ETHUSD",1772934500213,3.3265213,1970.7,1970.2,0.49189023]
["bitfinex","ETHUSD",1772934500509,0.45689221,1970.6,1970.2,0.49189023]
["bitfinex","ETHUSD",1772934501219,1.26852039,1970.8,1970.3,0.49189023]
["bitfinex","ETHUSD",1772934502396,5.56535475,1970.9,1970.3,0.49189023]
["bitfinex","ETHUSD",1772934503218,0.45689221,1970.8,1970.4,0.49189023]
["bitfinex","ETHUSD",1772934505120,0.002,1970.5,1970.4,0.49189023]
["bitfinex","ETHUSD",1772934506705,1.72544587,1970.8,1970.5,0.49189023]
["bitfinex","ETHUSD",1772934507613,0.45689221,1970.7,1970.4,0.49189023]
["bitfinex","ETHUSD",1772934507944,0.45689221,1970.7,1970.1,1.76183105]
["bitfinex","ETHUSD",1772934508326,0.45689221,1970.7,1970.1,0.49289023]
["bitfinex","ETHUSD",1772934510026,1.26864914,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772934510226,0.45689221,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1772934511337,0.45689221,1970.5,1970.1,0.49289023]
["bitfinex","ETHUSD",1772934513931,1.72564303,1970.5,1970.1,0.49289023]
["bitfinex","ETHUSD",1772934518134,1.72564303,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772934518633,0.002,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772934520354,0.46577431,1970.6,1970.3,0.48730587]
["bitfinex","ETHUSD",1772934520527,0.46577431,1970.5,1970.2,0.48830587]
["bitfinex","ETHUSD",1772934521056,0.46577431,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772934522454,0.46577431,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772934522655,0.46577431,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772934524755,1.73468101,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772934528863,1.2688423,1970.3,1970.0,0.48830587]
["bitfinex","ETHUSD",1772934530058,1.73461661,1970.3,1970.0,0.48830587]
["bitfinex","ETHUSD",1772934530260,0.46577431,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772934531165,1.26897111,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772934531363,1.26892268,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772934531562,1.26892268,1970.2,1970.0,0.48830587]
["bitfinex","ETHUSD",1772934532141,1.26892268,1970.2,1969.9,0.40352671]
["bitfinex","ETHUSD",1772934532340,1.73469699,1970.2,1969.9,0.40352671]
["bitfinex","ETHUSD",1772934532542,1.73469699,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934533249,1.73669699,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934533852,0.002,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934534942,0.46777431,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934535853,1.73668101,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934539975,0.002,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934540280,1.2709067,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934541291,0.002,1970.2,1970.1,0.40352297]
["bitfinex","ETHUSD",1772934541453,0.002,1970.4,1970.2,0.40052297]
["bitfinex","ETHUSD",1772934541647,1.27078221,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1772934541871,0.46577431,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1772934542066,1.2689067,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934542272,1.73466679,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1772934542596,0.45167365,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934544178,1.72058035,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934545091,1.72258035,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934558019,1.72258035,1970.2,1970.1,0.40151724]
["bitfinex","ETHUSD",1772934558020,0.002,1970.2,1970.1,0.40151724]
["bitfinex","ETHUSD",1772934558811,1.2709067,1970.2,1970.1,0.40151724]
["bitfinex","ETHUSD",1772934559324,1.2709067,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772934564996,0.50201239,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772934568798,0.002,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772934570929,0.50201239,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934573936,0.002,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934583443,0.002,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1772934586648,1.76859715,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1772934587630,0.50001239,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1772934588848,1.76853931,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1772934589638,1.76852115,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1772934589825,0.50001239,1970.9,1970.1,0.44667449]
["bitfinex","ETHUSD",1772934590653,0.50001239,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1772934591229,1.76846916,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1772934592339,0.50001239,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1772934592546,1.76847361,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1772934595032,1.76847361,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1772934595233,0.002,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1772934597860,0.002,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1772934598556,0.50201239,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1772934598758,0.002,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1772934599066,1.28229814,1971.0,1970.2,0.44667449]
["bitfinex","ETHUSD",1772934600743,1.28229814,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1772934602565,0.50001239,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1772934603749,0.78228575,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1772934603958,0.50201239,1971.1,1970.3,1.71451679]
["bitfinex","ETHUSD",1772934604162,0.50001239,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1772934604336,0.50001239,1971.0,1970.2,1.2698565]
["bitfinex","ETHUSD",1772934604664,0.50001239,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1772934605261,0.50001239,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1772934607760,0.50001239,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772934608160,0.50001239,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1772934614869,0.50001239,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772934614870,0.49951239,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1772934616576,0.49951239,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934618681,1.76841909,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934623964,0.49951239,1970.7,1970.1,0.00198639]
["bitfinex","ETHUSD",1772934624361,0.49951239,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1772934625493,0.49951239,1970.7,1970.0,0.00253886]
["bitfinex","ETHUSD",1772934626398,0.49901239,1970.5,1970.0,0.00253886]
["bitfinex","ETHUSD",1772934629556,0.49901239,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1772934631378,1.76791597,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1772934631582,0.49901239,1970.2,1970.0,0.00253886]
["bitfinex","ETHUSD",1772934633195,0.49901239,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934635501,1.76791909,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934638783,0.49901239,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772934640383,0.49901239,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1772934642600,1.26889647,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1772934642801,1.27078646,1970.4,1970.2,0.00198408]
["bitfinex","ETHUSD",1772934643009,0.002,1970.4,1970.2,0.00198408]
["bitfinex","ETHUSD",1772934643480,1.76979249,1970.4,1970.1,1.179]
["bitfinex","ETHUSD",1772934643680,1.76979249,1970.4,1970.1,1.18098398]
["bitfinex","ETHUSD",1772934645104,0.50101239,1970.4,1970.1,1.18098398]
["bitfinex","ETHUSD",1772934645511,0.002,1970.4,1970.2,0.00198378]
["bitfinex","ETHUSD",1772934646711,0.002,1970.3,1970.2,0.00198378]
["bitfinex","ETHUSD",1772934650011,0.002,1970.3,1970.1,1.179]
["bitfinex","ETHUSD",1772934659199,0.002,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772934661919,1.72376632,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772934666421,0.002,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772934666642,0.53848925,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772934667608,1.80714605,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772934668949,1.80714586,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772934669527,0.53848925,1970.6,1970.3,1.206]
["bitfinex","ETHUSD",1772934671401,0.53848925,1970.6,1970.3,1.207]
["bitfinex","ETHUSD",1772934671601,0.002,1970.5,1970.3,1.207]
["bitfinex","ETHUSD",1772934675132,0.002,1970.5,1970.3,1.2529812]
["bitfinex","ETHUSD",1772934675338,1.75005719,1970.8,1970.4,0.0459812]
["bitfinex","ETHUSD",1772934676333,0.47953168,1970.7,1970.4,0.0459812]
["bitfinex","ETHUSD",1772934678132,1.74811778,1970.7,1970.4,0.0459812]
["bitfinex","ETHUSD",1772934678329,1.74811778,1970.7,1970.5,1.209]
["bitfinex","ETHUSD",1772934678903,1.75005535,1970.8,1970.5,1.25498093]
["bitfinex","ETHUSD",1772934679402,0.60772065,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1772934679609,0.60772065,1970.7,1970.4,1.209]
["bitfinex","ETHUSD",1772934681233,0.60772065,1970.7,1970.5,1.209]
["bitfinex","ETHUSD",1772934682126,1.27054943,1970.8,1970.5,1.209]
["bitfinex","ETHUSD",1772934682127,0.002,1970.8,1970.5,1.209]
["bitfinex","ETHUSD",1772934682436,0.48153168,1970.8,1970.5,1.6012848]
["bitfinex","ETHUSD",1772934682732,0.47953168,1970.7,1970.5,1.209]
["bitfinex","ETHUSD",1772934682933,0.002,1970.8,1970.6,0.3922848]
["bitfinex","ETHUSD",1772934683402,0.002,1970.8,1970.5,1.209]
["bitfinex","ETHUSD",1772934683403,0.48153168,1970.8,1970.5,1.21]
["bitfinex","ETHUSD",1772934683607,0.002,1970.6,1970.5,1.21]
["bitfinex","ETHUSD",1772934683809,0.48153168,1970.8,1970.5,1.21]
["bitfinex","ETHUSD",1772934684008,0.002,1970.7,1970.5,1.21]
["bitfinex","ETHUSD",1772934684403,0.002,1970.7,1970.5,1.211]
["bitfinex","ETHUSD",1772934685041,0.002,1970.7,1970.5,1.60328468]
["bitfinex","ETHUSD",1772934687343,1.75007851,1970.8,1970.5,1.60328468]
["bitfinex","ETHUSD",1772934688913,1.27054683,1970.8,1970.5,1.211]
["bitfinex","ETHUSD",1772934689104,0.47953168,1970.7,1970.5,1.211]
["bitfinex","ETHUSD",1772934691136,0.47953168,1970.7,1970.4,0.39328444]
["bitfinex","ETHUSD",1772934691137,0.47953168,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1772934691435,0.002,1970.9,1970.4,0.45203678]
["bitfinex","ETHUSD",1772934691636,0.002,1970.9,1970.6,0.45203678]
["bitfinex","ETHUSD",1772934692616,0.002,1970.9,1970.6,1.72067357]
["bitfinex","ETHUSD",1772934692815,0.47953168,1971.0,1970.7,0.47908114]
["bitfinex","ETHUSD",1772934693717,0.47953168,1971.0,1970.6,1.74772127]
["bitfinex","ETHUSD",1772934695148,0.49345273,1970.9,1970.6,0.47908114]
["bitfinex","ETHUSD",1772934695348,0.49345273,1970.9,1970.7,1.211]
["bitfinex","ETHUSD",1772934695849,0.002,1970.8,1970.7,1.211]
["bitfinex","ETHUSD",1772934706658,0.002,1970.8,1970.7,1.212]
["bitfinex","ETHUSD",1772934708961,0.002,1970.8,1970.7,1.213]
["bitfinex","ETHUSD",1772934711756,0.49345273,1971.0,1970.7,1.69208114]
["bitfinex","ETHUSD",1772934712952,1.76185103,1971.0,1970.7,1.69208114]
["bitfinex","ETHUSD",1772934715263,0.49345273,1971.0,1970.7,1.69208114]
["bitfinex","ETHUSD",1772934715468,1.76184511,1971.0,1970.7,1.69208114]
["bitfinex","ETHUSD",1772934715766,1.76185031,1971.0,1970.7,1.69208114]
["bitfinex","ETHUSD",1772934717267,0.49345273,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772934717454,0.49345273,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772934717661,1.76197312,1970.8,1970.6,1.213]
["bitfinex","ETHUSD",1772934719172,0.49345273,1970.8,1970.6,1.213]
["bitfinex","ETHUSD",1772934719366,0.49345273,1970.9,1970.6,1.69208114]
["bitfinex","ETHUSD",1772934720153,0.49345273,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772934720352,0.002,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1772934721372,0.49545273,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1772934722066,0.002,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1772934724775,1.27052039,1970.8,1970.7,1.215]
["bitfinex","ETHUSD",1772934726973,0.002,1970.8,1970.7,1.215]
["bitfinex","ETHUSD",1772934728960,0.002,1970.8,1970.7,1.69164677]
["bitfinex","ETHUSD",1772934730583,0.002,1970.9,1970.7,1.69164677]
["bitfinex","ETHUSD",1772934731488,0.002,1970.9,1970.7,1.215]
["bitfinex","ETHUSD",1772934731689,0.47476623,1970.9,1970.7,1.215]
["bitfinex","ETHUSD",1772934731888,0.47476623,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772934735397,1.74322226,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772934748810,1.27045603,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772934748976,1.27045603,1970.9,1970.7,0.47764677]
["bitfinex","ETHUSD",1772934757616,0.002,1970.8,1970.7,0.47764677]
["bitfinex","ETHUSD",1772934758921,0.002,1970.8,1970.7,0.47881625]
["bitfinex","ETHUSD",1772934764228,0.002,1971.0,1970.7,1.26958476]
["bitfinex","ETHUSD",1772934764530,5.07205365,1971.6,1970.7,1.26958476]
["bitfinex","ETHUSD",1772934764531,1.78112634,1971.5,1971.0,0.47781625]
["bitfinex","ETHUSD",1772934764739,1.78112634,1971.5,1971.1,1.68681625]
["bitfinex","ETHUSD",1772934765309,1.78112634,1971.5,1971.2,0.47781625]
["bitfinex","ETHUSD",1772934767442,0.48761914,1971.4,1971.1,1.209]
["bitfinex","ETHUSD",1772934767744,0.48761914,1971.4,1971.1,1.68681625]
["bitfinex","ETHUSD",1772934768939,1.78112634,1971.5,1971.2,0.47781625]
["bitfinex","ETHUSD",1772934769730,0.002,1971.4,1971.2,0.47781625]
["bitfinex","ETHUSD",1772934772948,0.002,1971.4,1971.1,1.209]
["bitfinex","ETHUSD",1772934772949,0.48961914,1971.4,1971.1,1.209]
["bitfinex","ETHUSD",1772934774122,1.26819865,1971.3,1971.1,1.209]
["bitfinex","ETHUSD",1772934774331,1.26819865,1971.3,1971.1,1.68681625]
["bitfinex","ETHUSD",1772934780150,1.26819865,1971.3,1971.1,0.47781625]
["bitfinex","ETHUSD",1772934780355,0.48761914,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772934780659,0.48761914,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1772934780821,0.90052275,1971.0,1970.5,0.13491949]
["bitfinex","ETHUSD",1772934781026,0.48761914,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1772934781429,0.90052275,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1772934781629,0.48761914,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772934781869,1.26864914,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772934782023,1.72315435,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772934783936,0.49794182,1971.0,1970.5,0.47336855]
["bitfinex","ETHUSD",1772934784140,0.49794182,1970.9,1970.5,0.47336855]
["bitfinex","ETHUSD",1772934784365,0.49794182,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1772934786866,0.49794182,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772934787362,0.49794182,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772934788965,0.49794182,1970.7,1970.4,0.47336855]
["bitfinex","ETHUSD",1772934789364,1.26864914,1970.6,1970.4,0.47336855]
["bitfinex","ETHUSD",1772934790062,1.26864914,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772934790063,1.76659096,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772934794445,1.76659096,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772934794846,1.26864914,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772934795042,1.27064914,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772934795247,0.002,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772934797548,0.49994182,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772934797948,1.26871352,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1772934798772,1.76864153,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772934801357,0.49794182,1970.5,1970.2,0.47336855]
["bitfinex","ETHUSD",1772934801772,1.76864153,1970.6,1970.2,0.47336855]
["bitfinex","ETHUSD",1772934803082,1.27069971,1970.6,1970.2,0.47336855]
["bitfinex","ETHUSD",1772934804179,1.27069971,1970.6,1970.3,0.47236855]
["bitfinex","ETHUSD",1772934807278,1.27069971,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772934807780,0.002,1970.5,1970.4,0.47336855]
["bitfinex","ETHUSD",1772934807983,1.26860869,1970.7,1970.5,0.47236855]
["bitfinex","ETHUSD",1772934808306,0.002,1970.8,1970.5,0.47236855]
["bitfinex","ETHUSD",1772934808656,0.002,1970.8,1970.6,0.47236855]
["bitfinex","ETHUSD",1772934809387,1.27053447,1970.8,1970.6,0.47236855]
["bitfinex","ETHUSD",1772934809762,1.76847629,1970.8,1970.4,0.47336855]
["bitfinex","ETHUSD",1772934809953,0.49794182,1970.7,1970.5,1.199]
["bitfinex","ETHUSD",1772934812186,1.76654605,1970.7,1970.5,1.199]
["bitfinex","ETHUSD",1772934817694,0.4799942,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772934819489,0.4819942,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772934819696,1.75064334,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772934823503,0.4799942,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772934826479,0.4799942,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772934828412,1.7488365,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772934831406,1.2688423,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772934835415,1.2688423,1970.3,1970.1,0.45602321]
["bitfinex","ETHUSD",1772934838811,1.75068701,1970.6,1970.1,0.45602321]
["bitfinex","ETHUSD",1772934840020,0.4819942,1970.6,1970.2,0.45502321]
["bitfinex","ETHUSD",1772934840225,1.75065459,1970.6,1970.2,0.45502321]
["bitfinex","ETHUSD",1772934840891,1.27066039,1970.6,1970.2,0.45502321]
["bitfinex","ETHUSD",1772934844203,0.002,1970.6,1970.3,0.48131254]
["bitfinex","ETHUSD",1772934844528,0.001,1970.5,1970.3,0.48131254]
["bitfinex","ETHUSD",1772934854844,1.26971352,1970.5,1970.3,0.48131254]
["bitfinex","ETHUSD",1772934861152,0.001,1970.5,1970.3,0.48131254]
["bitfinex","ETHUSD",1772934867855,0.002,1970.4,1970.3,0.48131254]
["bitfinex","ETHUSD",1772934874565,0.002,1970.8,1970.4,0.46231863]
["bitfinex","ETHUSD",1772934877736,0.4798116,1970.7,1970.4,0.46231863]
["bitfinex","ETHUSD",1772934877943,0.4798116,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772934879268,0.4798116,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772934879469,0.4808116,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772934880071,0.4798116,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772934882462,1.74846142,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772934891161,1.74946142,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772934898257,0.001,1970.6,1970.4,0.46341863]
["bitfinex","ETHUSD",1772934900856,1.2696549,1970.6,1970.4,0.46341863]
["bitfinex","ETHUSD",1772934901061,0.4798116,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772934901259,0.4798116,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1772934903361,0.4693007,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772934904977,1.738143,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772934912896,1.738143,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1772934912897,0.46993901,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772934914783,0.46993901,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772934915094,0.46993901,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772934915466,0.46993901,1970.0,1969.7,0.0611223]
["bitfinex","ETHUSD",1772934915867,0.46993901,1970.0,1969.5,0.0601223]
["bitfinex","ETHUSD",1772934916092,0.46993901,1970.0,1969.4,0.0612223]
["bitfinex","ETHUSD",1772934917397,0.46938901,1969.8,1969.4,0.0612223]
["bitfinex","ETHUSD",1772934919297,0.46938901,1969.8,1969.2,1.181]
["bitfinex","ETHUSD",1772934919298,0.46938901,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1772934919504,0.46938901,1969.6,1969.2,0.06222228]
["bitfinex","ETHUSD",1772934920802,1.26922881,1969.7,1969.2,0.06222228]
["bitfinex","ETHUSD",1772934922598,1.26922881,1969.7,1969.3,0.06122227]
["bitfinex","ETHUSD",1772934924307,1.73861782,1969.7,1969.3,0.06122227]
["bitfinex","ETHUSD",1772934925901,1.73861782,1969.7,1969.3,1.24022227]
["bitfinex","ETHUSD",1772934927211,1.73861782,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1772934931215,0.46938901,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772934931508,1.73869223,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772934933984,0.46938901,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772934934306,1.73868635,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772934934509,1.73868303,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772934937088,0.46938901,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772934939319,0.46938901,1969.6,1969.5,0.0011]
["bitfinex","ETHUSD",1772934940602,1.73868226,1969.6,1969.5,0.0011]
["bitfinex","ETHUSD",1772934945513,0.46883901,1969.5,1969.1,1.1781]
["bitfinex","ETHUSD",1772934949024,1.26942215,1969.4,1969.1,1.1781]
["bitfinex","ETHUSD",1772934949229,1.73826116,1969.4,1969.1,1.1781]
["bitfinex","ETHUSD",1772934950430,0.46883901,1969.4,1969.1,1.1781]
["bitfinex","ETHUSD",1772934950730,1.26940667,1969.5,1969.2,0.06232219]
["bitfinex","ETHUSD",1772934951234,1.26940667,1969.5,1969.2,0.06342219]
["bitfinex","ETHUSD",1772934954135,1.73824568,1969.5,1969.2,0.06342219]
["bitfinex","ETHUSD",1772934961548,0.46883901,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772934962646,0.46983901,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772934967347,1.73926548,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772934968049,0.46983901,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772934969050,0.001,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772934972452,0.001,1969.4,1969.2,0.06342214]
["bitfinex","ETHUSD",1772934974052,0.001,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772935012924,0.48825904,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772935016325,1.75768119,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772935017123,0.48825904,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772935018194,0.001,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772935032518,0.4855631,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772935034635,1.75498525,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772935034848,0.4845631,1969.3,1969.0,0.00253886]
["bitfinex","ETHUSD",1772935037644,0.4845631,1969.1,1969.0,0.00253886]
["bitfinex","ETHUSD",1772935038652,0.4845631,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772935039027,0.4845631,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772935039255,0.4845631,1968.9,1968.6,0.06452205]
["bitfinex","ETHUSD",1772935041366,3.52117695,1968.9,1968.6,0.06452205]
["bitfinex","ETHUSD",1772935042248,0.4845631,1968.9,1968.6,0.06452205]
["bitfinex","ETHUSD",1772935042779,1.26973813,1969.0,1968.6,0.06452205]
["bitfinex","ETHUSD",1772935042953,1.75430123,1969.0,1968.6,0.06452205]
["bitfinex","ETHUSD",1772935043571,1.75430123,1969.0,1968.6,0.06452204]
["bitfinex","ETHUSD",1772935043572,0.4845631,1968.9,1968.6,0.06452204]
["bitfinex","ETHUSD",1772935044385,1.75430897,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772935049004,0.4845631,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772935052990,1.75431724,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772935056541,1.75431724,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772935057110,0.4845631,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772935058226,0.49711113,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772935058538,0.49711113,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772935058721,0.49711113,1968.8,1968.4,0.0022]
["bitfinex","ETHUSD",1772935060218,0.49711113,1968.6,1968.4,0.0022]
["bitfinex","ETHUSD",1772935061144,0.49711113,1968.5,1968.4,0.0022]
["bitfinex","ETHUSD",1772935061319,0.49711113,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772935061713,3.53215425,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772935062040,0.49711113,1968.4,1968.0,0.06606089]
["bitfinex","ETHUSD",1772935062250,0.49711113,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772935064031,3.53223781,1968.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1772935064230,0.49711113,1968.2,1968.0,0.00263886]
["bitfinex","ETHUSD",1772935064424,2.43235992,1968.7,1968.1,0.06452203]
["bitfinex","ETHUSD",1772935064722,1.26981834,1968.8,1968.1,0.06452203]
["bitfinex","ETHUSD",1772935064723,3.532873,1968.6,1968.1,0.06452203]
["bitfinex","ETHUSD",1772935064932,3.03576187,1968.5,1968.2,0.06562203]
["bitfinex","ETHUSD",1772935065320,0.49711113,1968.6,1968.2,0.06562203]
["bitfinex","ETHUSD",1772935065534,0.49711113,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772935069656,0.49711113,1968.6,1968.2,1.33576557]
["bitfinex","ETHUSD",1772935069833,0.49711113,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772935074865,0.49711113,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772935075162,0.49711113,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772935079876,0.001,1968.8,1968.5,0.06452202]
["bitfinex","ETHUSD",1772935080871,0.001,1968.8,1968.4,0.06562202]
["bitfinex","ETHUSD",1772935080872,0.49711113,1968.7,1968.4,0.06562202]
["bitfinex","ETHUSD",1772935081166,0.49711113,1968.7,1968.4,0.06672202]
["bitfinex","ETHUSD",1772935082575,0.49711113,1968.7,1968.4,1.33676293]
["bitfinex","ETHUSD",1772935083075,0.49711113,1968.7,1968.4,0.0022]
["bitfinex","ETHUSD",1772935087280,0.49711113,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772935087281,0.4899763,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772935087606,0.4899763,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772935087788,0.4899763,1968.6,1968.3,0.0022]
["bitfinex","ETHUSD",1772935088172,0.4899763,1968.6,1968.3,1.27231437]
["bitfinex","ETHUSD",1772935088395,0.4899763,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772935092194,0.4899763,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772935092903,0.4899763,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772935097925,1.75997884,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772935099222,0.4899763,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772935099422,1.75997884,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772935102637,0.4899763,1968.5,1968.4,0.0022]
["bitfinex","ETHUSD",1772935102843,0.4909763,1968.6,1968.4,0.0022]
["bitfinex","ETHUSD",1772935103029,0.4909763,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772935104823,0.4909763,1968.6,1968.5,0.0022]
["bitfinex","ETHUSD",1772935111750,1.76091432,1968.6,1968.5,0.0022]
["bitfinex","ETHUSD",1772935118043,0.46718901,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772935120961,1.73812703,1968.6,1968.3,0.066722]
["bitfinex","ETHUSD",1772935128672,1.73812703,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772935129072,0.001,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772935149096,0.4778844,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772935156309,0.001,1968.5,1968.4,0.06672199]
["bitfinex","ETHUSD",1772935156683,0.001,1968.8,1968.5,0.06462199]
["bitfinex","ETHUSD",1772935157711,0.4778844,1968.8,1968.5,0.06462199]
["bitfinex","ETHUSD",1772935159119,0.4768844,1968.7,1968.4,0.06572199]
["bitfinex","ETHUSD",1772935162113,1.27083776,1968.8,1968.5,0.06462199]
["bitfinex","ETHUSD",1772935162114,0.001,1968.8,1968.5,0.06462199]
["bitfinex","ETHUSD",1772935163633,0.001,1968.8,1968.5,0.06572199]
["bitfinex","ETHUSD",1772935164143,0.001,1968.7,1968.5,0.06572199]
["bitfinex","ETHUSD",1772935167545,0.001,1968.7,1968.5,1.33572349]
["bitfinex","ETHUSD",1772935168122,0.001,1968.7,1968.5,0.06572199]
["bitfinex","ETHUSD",1772935172731,0.001,1968.7,1968.5,1.33571322]
["bitfinex","ETHUSD",1772935173458,0.001,1968.7,1968.5,0.06572199]
["bitfinex","ETHUSD",1772935173760,0.001,1968.8,1968.6,0.06362199]
["bitfinex","ETHUSD",1772935175462,0.001,1968.8,1968.6,0.06472199]
["bitfinex","ETHUSD",1772935175633,0.001,1968.7,1968.6,0.06472199]
["bitfinex","ETHUSD",1772935176432,0.001,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935182974,0.001,1968.7,1968.6,0.06472199]
["bitfinex","ETHUSD",1772935185574,0.001,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935200958,0.4861206,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935201589,0.4861206,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772935201768,0.4861206,1968.7,1968.2,0.06472199]
["bitfinex","ETHUSD",1772935201769,0.4851206,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772935202288,0.4851206,1968.5,1967.9,5.08252791]
["bitfinex","ETHUSD",1772935202289,0.4851206,1968.5,1967.9,0.0011]
["bitfinex","ETHUSD",1772935202486,0.4851206,1968.5,1967.8,1.181]
["bitfinex","ETHUSD",1772935202709,0.4851206,1968.5,1967.7,1.27051814]
["bitfinex","ETHUSD",1772935202873,0.4851206,1968.5,1967.7,2.45151814]
["bitfinex","ETHUSD",1772935203390,0.4851206,1968.5,1967.8,0.06626084]
["bitfinex","ETHUSD",1772935203758,0.4851206,1968.5,1968.0,0.06626084]
["bitfinex","ETHUSD",1772935204470,0.4851206,1968.5,1968.1,1.24826084]
["bitfinex","ETHUSD",1772935207193,0.4851206,1968.5,1968.1,1.27021832]
["bitfinex","ETHUSD",1772935207364,0.46828861,1968.4,1968.1,1.27021832]
["bitfinex","ETHUSD",1772935207960,0.46828861,1968.4,1968.0,2.52058192]
["bitfinex","ETHUSD",1772935211682,0.46928861,1968.4,1968.0,2.52058192]
["bitfinex","ETHUSD",1772935212598,0.46928861,1968.4,1968.0,1.33658192]
["bitfinex","ETHUSD",1772935219900,0.46828861,1968.5,1968.0,1.33658192]
["bitfinex","ETHUSD",1772935220590,0.46828861,1968.5,1968.0,2.52658192]
["bitfinex","ETHUSD",1772935220990,0.46828861,1968.5,1968.1,0.46534138]
["bitfinex","ETHUSD",1772935223607,0.46828861,1968.5,1968.1,0.46644138]
["bitfinex","ETHUSD",1772935223814,0.46828861,1968.5,1968.1,1.73665658]
["bitfinex","ETHUSD",1772935224017,0.001,1968.4,1968.1,1.73665658]
["bitfinex","ETHUSD",1772935224715,0.001,1968.4,1968.1,2.92865658]
["bitfinex","ETHUSD",1772935224897,0.46928861,1968.4,1968.1,2.92865658]
["bitfinex","ETHUSD",1772935233825,0.46928861,1968.4,1968.1,2.93368069]
["bitfinex","ETHUSD",1772935234023,5.08064379,1968.7,1968.2,0.48089404]
["bitfinex","ETHUSD",1772935234024,0.001,1968.7,1968.2,0.48089404]
["bitfinex","ETHUSD",1772935235627,0.48478142,1968.6,1968.1,1.27133931]
["bitfinex","ETHUSD",1772935235806,0.001,1968.3,1968.1,2.95023335]
["bitfinex","ETHUSD",1772935236005,0.48478142,1968.5,1968.2,0.48089404]
["bitfinex","ETHUSD",1772935242907,0.48478142,1968.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1772935244124,0.48578142,1968.7,1968.3,1.75102562]
["bitfinex","ETHUSD",1772935244425,0.48578142,1968.7,1968.4,0.48089404]
["bitfinex","ETHUSD",1772935245303,0.48578142,1968.7,1968.4,1.75090743]
["bitfinex","ETHUSD",1772935247933,0.001,1968.8,1968.5,0.48089404]
["bitfinex","ETHUSD",1772935248657,0.00153886,1969.0,1968.6,0.48089404]
["bitfinex","ETHUSD",1772935248941,0.48478142,1969.1,1968.6,0.48089404]
["bitfinex","ETHUSD",1772935250230,0.48478142,1969.1,1968.7,1.75076756]
["bitfinex","ETHUSD",1772935251002,0.48578142,1969.2,1968.8,0.48089404]
["bitfinex","ETHUSD",1772935251700,1.75533616,1969.2,1968.8,0.47337673]
["bitfinex","ETHUSD",1772935251900,0.48478142,1969.1,1968.8,0.47337673]
["bitfinex","ETHUSD",1772935252732,0.48478142,1969.0,1968.7,1.206]
["bitfinex","ETHUSD",1772935257625,0.48478142,1969.0,1968.7,2.47586617]
["bitfinex","ETHUSD",1772935257950,0.48578142,1969.2,1968.8,0.48089404]
["bitfinex","ETHUSD",1772935258142,0.001,1969.2,1968.8,0.48089404]
["bitfinex","ETHUSD",1772935259755,0.48578142,1969.2,1968.9,1.75063856]
["bitfinex","ETHUSD",1772935260651,0.48578142,1969.2,1968.9,0.48089404]
["bitfinex","ETHUSD",1772935260949,0.48578142,1969.2,1968.7,1.209]
["bitfinex","ETHUSD",1772935261852,0.48478142,1969.0,1968.7,1.209]
["bitfinex","ETHUSD",1772935262863,0.48478142,1969.0,1968.6,1.75078413]
["bitfinex","ETHUSD",1772935263037,0.48478142,1969.0,1968.5,2.48009751]
["bitfinex","ETHUSD",1772935263355,0.48478142,1969.0,1968.5,2.94606717]
["bitfinex","ETHUSD",1772935264354,0.47171268,1968.9,1968.5,2.94706717]
["bitfinex","ETHUSD",1772935265931,0.47171268,1968.9,1968.5,1.73706717]
["bitfinex","ETHUSD",1772935266124,0.47171268,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772935266361,0.47171268,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772935271063,0.47171268,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772935271361,0.47171268,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772935271750,0.47171268,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935276334,0.47171268,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772935279646,1.7415389,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772935280766,0.47171268,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772935280964,1.74152815,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772935284270,0.47171268,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772935284466,0.47171268,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772935285169,0.47171268,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772935294487,0.001,1968.7,1968.5,0.49726145]
["bitfinex","ETHUSD",1772935297186,0.001,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935297568,0.45254241,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935299388,1.72241593,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935315813,0.45254241,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935316017,0.001,1968.7,1968.6,0.49726145]
["bitfinex","ETHUSD",1772935316303,0.001,1968.9,1968.7,0.49616145]
["bitfinex","ETHUSD",1772935319046,0.001,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772935319208,0.45254241,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772935320679,0.45154241,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935332331,1.72141593,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935337938,0.45154241,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935340332,0.48057719,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772935341635,1.26987352,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772935341636,1.26990146,1968.7,1968.3,0.45378951]
["bitfinex","ETHUSD",1772935342406,1.75047865,1968.7,1968.3,0.45378951]
["bitfinex","ETHUSD",1772935344422,1.75047865,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772935344627,0.001,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772935349641,0.001,1968.6,1968.4,0.45378951]
["bitfinex","ETHUSD",1772935355744,0.001,1968.6,1968.5,0.45979031]
["bitfinex","ETHUSD",1772935356233,0.001,1968.6,1968.5,0.46089031]
["bitfinex","ETHUSD",1772935356828,0.001,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772935360146,0.001,1968.8,1968.5,1.27110254]
["bitfinex","ETHUSD",1772935360449,0.001,1968.8,1968.6,0.45979031]
["bitfinex","ETHUSD",1772935362647,0.001,1968.8,1968.7,0.45979031]
["bitfinex","ETHUSD",1772935362847,0.45777141,1969.1,1968.8,0.45979031]
["bitfinex","ETHUSD",1772935365248,0.45777141,1969.1,1968.8,1.72958952]
["bitfinex","ETHUSD",1772935366557,0.45777141,1969.1,1968.8,0.45979031]
["bitfinex","ETHUSD",1772935367653,0.001,1969.2,1968.9,0.45979031]
["bitfinex","ETHUSD",1772935367858,0.001,1969.0,1968.9,0.45979031]
["bitfinex","ETHUSD",1772935375871,0.001,1969.0,1968.9,1.72953483]
["bitfinex","ETHUSD",1772935376067,0.001,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1772935376273,0.001,1969.2,1969.0,0.45979031]
["bitfinex","ETHUSD",1772935379366,0.001,1969.2,1969.0,1.72944172]
["bitfinex","ETHUSD",1772935379850,0.001,1969.2,1969.0,1.73054172]
["bitfinex","ETHUSD",1772935380283,0.45877141,1969.4,1969.1,0.45979031]
["bitfinex","ETHUSD",1772935381276,1.2704321,1969.4,1969.0,1.27075141]
["bitfinex","ETHUSD",1772935381450,0.45777141,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772935382660,0.45777141,1969.3,1969.0,1.27076837]
["bitfinex","ETHUSD",1772935383774,0.45777141,1969.3,1969.0,0.4915612]
["bitfinex","ETHUSD",1772935386876,0.45777141,1969.3,1969.0,1.76120877]
["bitfinex","ETHUSD",1772935387081,0.001,1969.4,1969.1,0.4904612]
["bitfinex","ETHUSD",1772935388876,0.001,1969.4,1969.2,1.76001228]
["bitfinex","ETHUSD",1772935389588,0.001,1969.4,1969.2,1.26955108]
["bitfinex","ETHUSD",1772935389899,0.001,1969.4,1969.3,0.4904612]
["bitfinex","ETHUSD",1772935390772,0.001,1969.4,1969.2,1.76001228]
["bitfinex","ETHUSD",1772935391783,0.001,1969.4,1969.3,0.4904612]
["bitfinex","ETHUSD",1772935394656,0.001,1969.4,1969.3,1.75994781]
["bitfinex","ETHUSD",1772935394978,0.47828524,1969.7,1969.4,0.4904612]
["bitfinex","ETHUSD",1772935396984,0.47828524,1969.7,1969.4,1.75982219]
["bitfinex","ETHUSD",1772935398286,0.47828524,1969.7,1969.3,1.75990537]
["bitfinex","ETHUSD",1772935400880,0.47828524,1969.6,1969.3,1.26944417]
["bitfinex","ETHUSD",1772935401083,0.47828524,1969.6,1969.2,0.4904612]
["bitfinex","ETHUSD",1772935401285,0.47828524,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1772935403281,0.47828524,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1772935404595,0.47828524,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772935417001,0.47828524,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772935417211,0.47828524,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772935417212,0.001,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772935430011,1.27029955,1969.6,1969.2,0.48278798]
["bitfinex","ETHUSD",1772935430012,0.46061138,1969.6,1969.2,0.48278798]
["bitfinex","ETHUSD",1772935430308,0.001,1969.6,1969.2,0.48278798]
["bitfinex","ETHUSD",1772935430516,0.46061138,1969.6,1969.2,0.48278798]
["bitfinex","ETHUSD",1772935431642,0.45961138,1969.5,1969.2,0.48278798]
["bitfinex","ETHUSD",1772935432612,0.45961138,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772935440919,0.45961138,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772935441122,0.46061138,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772935446828,0.45980477,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772935447055,0.45980477,1969.3,1968.9,0.46603562]
["bitfinex","ETHUSD",1772935447056,0.45980477,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772935447203,0.45980477,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772935448730,5.07885007,1969.4,1968.9,0.46603562]
["bitfinex","ETHUSD",1772935448731,0.001,1969.4,1968.9,0.46603562]
["bitfinex","ETHUSD",1772935448933,0.45980477,1969.5,1968.9,0.46603562]
["bitfinex","ETHUSD",1772935449107,0.001,1969.6,1969.2,0.46493562]
["bitfinex","ETHUSD",1772935452004,0.001,1969.6,1969.3,0.46493562]
["bitfinex","ETHUSD",1772935452521,0.46080477,1969.6,1969.3,0.46493562]
["bitfinex","ETHUSD",1772935452722,0.46080477,1969.6,1969.3,0.46603562]
["bitfinex","ETHUSD",1772935453033,0.001,1969.5,1969.3,0.46603562]
["bitfinex","ETHUSD",1772935454734,0.001,1969.5,1969.3,1.73550599]
["bitfinex","ETHUSD",1772935455235,0.001,1969.5,1969.3,0.46603562]
["bitfinex","ETHUSD",1772935456705,0.001,1969.5,1969.3,1.73551992]
["bitfinex","ETHUSD",1772935459635,0.001,1969.8,1969.4,0.46493562]
["bitfinex","ETHUSD",1772935459935,1.34403873,1969.8,1969.4,0.46493562]
["bitfinex","ETHUSD",1772935460820,0.07386647,1969.7,1969.4,0.46493562]
["bitfinex","ETHUSD",1772935465840,0.07386647,1969.7,1969.4,0.46603562]
["bitfinex","ETHUSD",1772935466041,0.001,1969.6,1969.4,0.46603562]
["bitfinex","ETHUSD",1772935470242,0.46080477,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772935472746,0.46080477,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772935472747,0.48804012,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772935475831,0.48804012,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772935476023,0.48804012,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1772935476754,0.48804012,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1772935478053,1.75946227,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1772935478233,0.48804012,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772935478644,0.48804012,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1772935481253,1.7575912,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1772935494862,0.48804012,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772935497055,1.26968004,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772935497446,1.75772016,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772935503693,0.49659672,1968.9,1968.6,0.47527998]
["bitfinex","ETHUSD",1772935504009,0.49659672,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772935505680,0.49659672,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772935508783,1.76659633,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772935508958,0.49659672,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772935510783,0.49659672,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772935510992,0.49659672,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772935514660,0.49659672,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772935517694,1.76679283,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772935518075,0.49659672,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772935518399,1.76679283,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772935518800,0.49659672,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772935519000,1.76679283,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772935519295,0.49659672,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772935525912,0.49659672,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1772935526217,5.08041989,1968.4,1967.7,0.33915734]
["bitfinex","ETHUSD",1772935526218,3.47977377,1968.3,1967.7,0.33915734]
["bitfinex","ETHUSD",1772935526616,0.49659672,1968.2,1967.7,0.33915734]
["bitfinex","ETHUSD",1772935527780,1.76684964,1968.2,1967.7,0.33915734]
["bitfinex","ETHUSD",1772935528585,0.001,1968.1,1967.7,0.33915734]
["bitfinex","ETHUSD",1772935528984,0.001,1968.1,1968.0,0.0011]
["bitfinex","ETHUSD",1772935529505,0.49659672,1968.0,1967.6,0.16141953]
["bitfinex","ETHUSD",1772935529683,0.49659672,1968.0,1967.4,0.33915734]
["bitfinex","ETHUSD",1772935529884,0.49659672,1967.8,1967.4,0.33915734]
["bitfinex","ETHUSD",1772935532513,1.72282768,1967.7,1967.4,0.33915734]
["bitfinex","ETHUSD",1772935534413,1.72263401,1968.0,1967.5,0.33915734]
["bitfinex","ETHUSD",1772935534710,0.001,1968.1,1967.7,0.33915734]
["bitfinex","ETHUSD",1772935536899,0.001,1968.1,1967.8,1.27045431]
["bitfinex","ETHUSD",1772935539208,0.001,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1772935540922,0.001,1968.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1772935541989,0.001,1968.0,1967.6,2.48758345]
["bitfinex","ETHUSD",1772935544517,0.001,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772935544721,0.001,1968.0,1967.6,1.22]
["bitfinex","ETHUSD",1772935548822,0.001,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1772935552820,0.001,1968.0,1967.7,1.27161887]
["bitfinex","ETHUSD",1772935553013,0.001,1967.9,1967.7,1.27161887]
["bitfinex","ETHUSD",1772935559030,0.001,1967.9,1967.7,2.50161887]
["bitfinex","ETHUSD",1772935562437,0.64392133,1967.9,1967.7,2.50161887]
["bitfinex","ETHUSD",1772935563141,0.64392133,1967.9,1967.7,2.50361887]
["bitfinex","ETHUSD",1772935563328,0.001,1967.9,1967.7,2.50361887]
["bitfinex","ETHUSD",1772935563930,0.001,1968.1,1967.7,2.50361887]
["bitfinex","ETHUSD",1772935564115,0.45858277,1968.7,1967.8,0.35707867]
["bitfinex","ETHUSD",1772935564314,0.45858277,1968.7,1968.0,0.35707867]
["bitfinex","ETHUSD",1772935564508,0.45858277,1968.7,1968.2,0.35707867]
["bitfinex","ETHUSD",1772935565020,0.45858277,1968.6,1968.2,0.35707867]
["bitfinex","ETHUSD",1772935565220,0.45858277,1968.6,1968.2,1.59007867]
["bitfinex","ETHUSD",1772935566949,0.45858277,1968.6,1968.2,2.86021445]
["bitfinex","ETHUSD",1772935567114,0.45858277,1968.6,1968.3,0.35707867]
["bitfinex","ETHUSD",1772935569148,0.45858277,1968.6,1968.3,1.62719936]
["bitfinex","ETHUSD",1772935571961,1.72852328,1968.6,1968.3,0.35707867]
["bitfinex","ETHUSD",1772935572164,0.45858277,1968.6,1968.3,1.62720386]
["bitfinex","ETHUSD",1772935576248,0.45858277,1968.8,1968.4,0.48971871]
["bitfinex","ETHUSD",1772935576453,0.45958277,1968.9,1968.4,0.48971871]
["bitfinex","ETHUSD",1772935576634,0.45958277,1968.9,1968.6,0.48971871]
["bitfinex","ETHUSD",1772935576836,0.45958277,1968.9,1968.5,1.75972125]
["bitfinex","ETHUSD",1772935579132,0.45858277,1968.8,1968.5,0.48971871]
["bitfinex","ETHUSD",1772935579328,0.45858277,1968.8,1968.4,1.75973777]
["bitfinex","ETHUSD",1772935588177,0.45858277,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772935588344,0.45958277,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772935594996,0.48509719,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772935600180,0.48509719,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935600377,0.48609719,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935606401,0.001,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935607802,0.48609719,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935607974,0.001,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935610319,0.48609719,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935616911,0.48509719,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772935617892,0.48509719,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772935634515,0.45983273,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772935635226,0.001,1968.7,1968.4,0.47003542]
["bitfinex","ETHUSD",1772935637428,0.001,1968.7,1968.5,0.47003542]
["bitfinex","ETHUSD",1772935644751,0.45983273,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772935648750,0.001,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772935649150,0.001,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935667172,0.001,1968.7,1968.6,0.47556842]
["bitfinex","ETHUSD",1772935667874,0.001,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935668449,0.001,1968.7,1968.6,0.00022408]
["bitfinex","ETHUSD",1772935669605,0.46397638,1968.7,1968.6,0.00022408]
["bitfinex","ETHUSD",1772935673257,0.001,1968.7,1968.6,0.00022408]
["bitfinex","ETHUSD",1772935677286,0.46397638,1968.7,1968.6,0.00022408]
["bitfinex","ETHUSD",1772935678183,0.46397638,1968.7,1968.5,1.0011]
["bitfinex","ETHUSD",1772935678985,0.001,1968.7,1968.5,1.0011]
["bitfinex","ETHUSD",1772935681585,0.46397638,1968.7,1968.5,1.0011]
["bitfinex","ETHUSD",1772935684768,0.46397638,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935685281,1.7338499,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935686095,0.46397638,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935687494,1.7338499,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772935688496,1.7338499,1968.7,1968.6,0.00022058]
["bitfinex","ETHUSD",1772935690295,0.46397638,1968.7,1968.6,0.00022058]
["bitfinex","ETHUSD",1772935690997,1.7338499,1968.7,1968.6,0.00022058]
["bitfinex","ETHUSD",1772935691299,1.27087352,1968.7,1968.6,0.00022058]
["bitfinex","ETHUSD",1772935693196,0.001,1968.7,1968.6,0.00022058]
["bitfinex","ETHUSD",1772935698403,0.001,1968.7,1968.5,1.45826692]
["bitfinex","ETHUSD",1772935702505,0.001,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772935702679,0.49650369,1968.7,1968.4,0.45826692]
["bitfinex","ETHUSD",1772935708111,0.49650369,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772935708312,0.001,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772935736230,0.47503593,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772935736528,0.47403593,1968.5,1968.0,0.48773166]
["bitfinex","ETHUSD",1772935736823,0.47403593,1968.5,1968.1,0.48773166]
["bitfinex","ETHUSD",1772935738098,1.27006705,1968.4,1968.1,0.48773166]
["bitfinex","ETHUSD",1772935739325,1.74410298,1968.4,1968.1,0.48773166]
["bitfinex","ETHUSD",1772935739534,0.47403593,1968.3,1967.9,0.48773166]
["bitfinex","ETHUSD",1772935740323,0.47403593,1968.2,1967.9,0.48773166]
["bitfinex","ETHUSD",1772935741404,0.47403593,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1772935741633,0.47403593,1968.2,1967.8,0.48883166]
["bitfinex","ETHUSD",1772935741933,1.27016911,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772935741934,0.47403593,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772935742330,0.46643599,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1772935742708,0.46643599,1967.7,1967.2,0.47431026]
["bitfinex","ETHUSD",1772935743312,0.46643599,1967.7,1967.1,0.47431026]
["bitfinex","ETHUSD",1772935745317,0.46643599,1967.5,1967.1,0.47431026]
["bitfinex","ETHUSD",1772935747442,0.46643599,1967.3,1967.0,0.47584912]
["bitfinex","ETHUSD",1772935747635,1.27071261,1967.4,1967.1,0.47431026]
["bitfinex","ETHUSD",1772935747636,0.46643599,1967.4,1967.1,0.47431026]
["bitfinex","ETHUSD",1772935749041,0.46643599,1967.4,1967.0,0.47584912]
["bitfinex","ETHUSD",1772935749247,0.46643599,1967.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1772935751522,0.46643599,1967.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1772935754366,0.46643599,1966.8,1966.2,0.47431026]
["bitfinex","ETHUSD",1772935756264,0.46643599,1966.6,1966.2,0.47431026]
["bitfinex","ETHUSD",1772935756562,1.27116489,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1772935756563,0.46643599,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1772935756755,4.30643599,1966.6,1966.3,0.47541026]
["bitfinex","ETHUSD",1772935756957,4.30643599,1966.8,1966.3,0.47541026]
["bitfinex","ETHUSD",1772935757137,0.46643599,1966.7,1966.3,0.47541026]
["bitfinex","ETHUSD",1772935759071,0.46643599,1966.7,1966.4,1.74566908]
["bitfinex","ETHUSD",1772935762975,0.46643599,1966.7,1966.4,0.47431026]
["bitfinex","ETHUSD",1772935763175,0.46643599,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772935765063,0.46643599,1966.6,1966.3,1.27248245]
["bitfinex","ETHUSD",1772935765268,0.46643599,1966.6,1966.3,1.74679271]
["bitfinex","ETHUSD",1772935766986,0.46643599,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1772935767178,0.46643599,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1772935767379,0.46643599,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1772935769156,0.46643599,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1772935770183,0.46643599,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1772935770389,0.46643599,1966.4,1966.1,0.47431026]
["bitfinex","ETHUSD",1772935770554,0.46643599,1966.4,1966.1,0.47541026]
["bitfinex","ETHUSD",1772935771691,0.46643599,1966.4,1966.1,1.74695879]
["bitfinex","ETHUSD",1772935772765,0.49115662,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772935773084,1.27139078,1966.4,1966.1,0.46867442]
["bitfinex","ETHUSD",1772935773085,0.49115662,1966.4,1966.1,0.46867442]
["bitfinex","ETHUSD",1772935774690,0.49115662,1966.4,1966.1,1.74022327]
["bitfinex","ETHUSD",1772935775492,1.27128167,1966.6,1966.2,0.46757442]
["bitfinex","ETHUSD",1772935775493,0.49115662,1966.6,1966.2,0.46757442]
["bitfinex","ETHUSD",1772935777581,1.76245079,1966.5,1966.2,0.46757442]
["bitfinex","ETHUSD",1772935777780,0.49115662,1966.5,1966.2,0.46757442]
["bitfinex","ETHUSD",1772935777986,0.49115662,1966.5,1966.2,1.73905829]
["bitfinex","ETHUSD",1772935779789,0.49115662,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772935782106,0.49115662,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1772935782475,0.001,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1772935782672,0.49215662,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1772935786199,0.49115662,1966.2,1966.0,0.00263886]
["bitfinex","ETHUSD",1772935790012,0.001,1966.3,1966.0,0.47021328]
["bitfinex","ETHUSD",1772935792495,3.841,1966.7,1966.2,0.46757442]
["bitfinex","ETHUSD",1772935792686,0.001,1966.7,1966.2,0.46757442]
["bitfinex","ETHUSD",1772935792888,0.49215662,1966.7,1966.2,0.46757442]
["bitfinex","ETHUSD",1772935793812,0.001,1966.7,1966.2,0.46757442]
["bitfinex","ETHUSD",1772935794608,0.001,1966.7,1966.4,0.46757442]
["bitfinex","ETHUSD",1772935797512,0.001,1966.7,1966.5,1.73886859]
["bitfinex","ETHUSD",1772935800729,0.001,1966.7,1966.6,0.46757442]
["bitfinex","ETHUSD",1772935801086,0.001,1966.7,1966.5,0.46757442]
["bitfinex","ETHUSD",1772935801289,0.49115662,1966.6,1966.3,1.27137682]
["bitfinex","ETHUSD",1772935803712,0.001,1966.7,1966.3,1.75568244]
["bitfinex","ETHUSD",1772935803907,0.001,1966.7,1966.4,0.48430562]
["bitfinex","ETHUSD",1772935804721,0.001,1966.7,1966.4,1.75561303]
["bitfinex","ETHUSD",1772935806302,0.001,1966.7,1966.4,1.75671303]
["bitfinex","ETHUSD",1772935806819,0.001,1966.5,1966.4,1.75671303]
["bitfinex","ETHUSD",1772935826440,0.001,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772935830946,0.001,1966.5,1966.4,1.27245882]
["bitfinex","ETHUSD",1772935834245,0.001,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772935839148,0.47548366,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1772935839348,0.47548366,1966.5,1966.1,1.72435427]
["bitfinex","ETHUSD",1772935839646,0.47548366,1966.5,1966.2,0.45174636]
["bitfinex","ETHUSD",1772935839852,0.001,1966.5,1966.2,0.45174636]
["bitfinex","ETHUSD",1772935841351,0.001,1966.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1772935841547,0.001,1966.5,1966.3,1.72316984]
["bitfinex","ETHUSD",1772935842249,0.001,1966.5,1966.3,1.72426984]
["bitfinex","ETHUSD",1772935842673,0.001,1966.4,1966.3,1.72426984]
["bitfinex","ETHUSD",1772935856292,0.001,1966.4,1966.3,1.27252348]
["bitfinex","ETHUSD",1772935856501,0.001,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1772935856658,0.001,1966.4,1966.3,1.27252348]
["bitfinex","ETHUSD",1772935859905,0.001,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1772935873895,1e-08,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772935874107,0.46070362,1966.7,1966.3,0.45781602]
["bitfinex","ETHUSD",1772935874899,1e-08,1966.7,1966.3,0.45781602]
["bitfinex","ETHUSD",1772935875273,4.30070361,1967.2,1966.4,0.45671602]
["bitfinex","ETHUSD",1772935875592,0.001,1967.6,1966.6,0.45671602]
["bitfinex","ETHUSD",1772935875593,0.46070361,1967.3,1966.6,0.45671602]
["bitfinex","ETHUSD",1772935877696,0.46070361,1967.3,1966.8,0.45671602]
["bitfinex","ETHUSD",1772935879908,0.46070361,1967.5,1967.0,0.45671602]
["bitfinex","ETHUSD",1772935882587,0.46070361,1967.4,1967.0,1.72763866]
["bitfinex","ETHUSD",1772935886221,0.46170361,1967.6,1967.1,0.45671602]
["bitfinex","ETHUSD",1772935886587,0.46070361,1967.5,1967.1,0.45671602]
["bitfinex","ETHUSD",1772935890218,0.46070361,1967.5,1967.1,1.72758771]
["bitfinex","ETHUSD",1772935890619,0.46070361,1967.4,1967.1,1.72758771]
["bitfinex","ETHUSD",1772935891299,0.46170361,1967.4,1967.1,1.27087169]
["bitfinex","ETHUSD",1772935893635,0.46170361,1967.4,1967.1,1.74912568]
["bitfinex","ETHUSD",1772935894327,0.46170361,1967.4,1966.8,0.0011]
["bitfinex","ETHUSD",1772935894532,0.46170361,1967.4,1966.9,0.47825399]
["bitfinex","ETHUSD",1772935896139,0.45017764,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772935896297,0.14020437,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772935896503,0.39571797,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772935898830,0.39571797,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1772935902539,1.66681823,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1772935902741,0.39571797,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1772935903904,1.27103022,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772935904318,0.39571797,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772935904631,1.66675565,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772935906708,0.39571797,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1772935906916,0.39571797,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772935909339,1.27116489,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772935909516,0.39461797,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772935913516,1.6658475,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772935920127,1.6658475,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1772935920128,0.39461797,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1772935920330,0.45017764,1966.4,1965.9,0.47825399]
["bitfinex","ETHUSD",1772935922035,0.49837672,1966.3,1966.0,0.48783776]
["bitfinex","ETHUSD",1772935922224,1.76972001,1966.5,1966.0,0.48783776]
["bitfinex","ETHUSD",1772935922424,0.47804023,1966.4,1966.0,0.48783776]
["bitfinex","ETHUSD",1772935924259,1.74946371,1966.3,1966.0,0.48783776]
["bitfinex","ETHUSD",1772935927262,1.74946371,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772935932866,0.47804023,1966.1,1965.2,0.49456313]
["bitfinex","ETHUSD",1772935933038,0.47804023,1965.9,1965.2,0.49456313]
["bitfinex","ETHUSD",1772935933434,0.47804023,1965.8,1965.2,0.49456313]
["bitfinex","ETHUSD",1772935933634,1.74985179,1965.7,1965.3,0.49456313]
["bitfinex","ETHUSD",1772935934265,0.47804023,1965.6,1965.3,0.49456313]
["bitfinex","ETHUSD",1772935934562,0.47804023,1965.6,1965.1,1.76672944]
["bitfinex","ETHUSD",1772935935360,0.47804023,1965.6,1965.0,1.76832088]
["bitfinex","ETHUSD",1772935935545,1.27194098,1965.5,1965.0,1.76832088]
["bitfinex","ETHUSD",1772935935746,0.47804023,1965.4,1965.0,1.76832088]
["bitfinex","ETHUSD",1772935936961,0.47804023,1965.8,1965.1,0.49456313]
["bitfinex","ETHUSD",1772935937745,0.47804023,1965.8,1965.3,0.49456313]
["bitfinex","ETHUSD",1772935940040,0.47804023,1965.8,1965.4,1.76656882]
["bitfinex","ETHUSD",1772935940281,3.84,1965.9,1965.5,0.49456313]
["bitfinex","ETHUSD",1772935940752,4.31804023,1965.9,1965.5,0.49456313]
["bitfinex","ETHUSD",1772935941152,5.58972334,1965.9,1965.5,0.49456313]
["bitfinex","ETHUSD",1772935941354,4.31804023,1965.9,1965.5,0.49456313]
["bitfinex","ETHUSD",1772935941670,0.47804023,1965.8,1965.5,0.49456313]
["bitfinex","ETHUSD",1772935942365,0.47804023,1965.8,1965.5,1.7664946]
["bitfinex","ETHUSD",1772935942553,3.84,1965.9,1965.5,1.7664946]
["bitfinex","ETHUSD",1772935942752,4.31804023,1965.9,1965.5,1.7664946]
["bitfinex","ETHUSD",1772935943274,0.47804023,1965.8,1965.5,0.49456313]
["bitfinex","ETHUSD",1772935943644,0.47804023,1965.8,1965.5,1.7664803]
["bitfinex","ETHUSD",1772935948842,4.31804023,1965.9,1965.6,0.49456313]
["bitfinex","ETHUSD",1772935949728,3.84,1965.9,1965.7,0.49456313]
["bitfinex","ETHUSD",1772935950570,6.31804023,1966.0,1965.7,0.49456313]
["bitfinex","ETHUSD",1772935951784,0.001,1965.8,1965.7,0.49456313]
["bitfinex","ETHUSD",1772935958109,0.001,1965.8,1965.6,0.49956237]
["bitfinex","ETHUSD",1772935965603,0.48355982,1965.8,1965.5,1.27188813]
["bitfinex","ETHUSD",1772935966005,0.48355982,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772935970011,0.001,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772935971078,0.001,1965.8,1965.7,0.50066237]
["bitfinex","ETHUSD",1772935972889,2.0,1966.0,1965.8,0.49956237]
["bitfinex","ETHUSD",1772935973288,2.0,1966.0,1965.7,1.27291156]
["bitfinex","ETHUSD",1772935973487,2.0,1966.0,1965.7,1.77247393]
["bitfinex","ETHUSD",1772935976613,2.0,1966.0,1965.8,0.49956237]
["bitfinex","ETHUSD",1772935978718,2.0,1966.0,1965.8,1.77239745]
["bitfinex","ETHUSD",1772935978898,0.001,1965.9,1965.8,1.77239745]
["bitfinex","ETHUSD",1772935982216,0.001,1966.3,1965.9,0.48557411]
["bitfinex","ETHUSD",1772935982720,0.001,1966.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1772935982924,0.001,1966.3,1966.1,0.49056032]
["bitfinex","ETHUSD",1772935985925,0.001,1966.3,1966.1,1.7621036]
["bitfinex","ETHUSD",1772935987010,0.001,1966.3,1966.1,0.49056032]
["bitfinex","ETHUSD",1772935987419,0.001,1966.3,1966.1,1.76210298]
["bitfinex","ETHUSD",1772935988316,0.001,1966.3,1966.1,1.76210788]
["bitfinex","ETHUSD",1772935989603,0.001,1966.3,1966.2,0.49056032]
["bitfinex","ETHUSD",1772935989809,1.701,1966.6,1966.2,0.49056032]
["bitfinex","ETHUSD",1772935990537,0.001,1966.7,1966.2,0.49056032]
["bitfinex","ETHUSD",1772935991411,0.001,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1772935991639,0.001,1966.7,1966.4,0.49056032]
["bitfinex","ETHUSD",1772935992411,0.48941501,1966.7,1966.4,0.49056032]
["bitfinex","ETHUSD",1772935993443,0.001,1966.7,1966.4,0.49056032]
["bitfinex","ETHUSD",1772935993650,0.48941501,1966.7,1966.4,0.49056032]
["bitfinex","ETHUSD",1772935997319,1.32312029,1967.0,1966.4,0.49056032]
["bitfinex","ETHUSD",1772935997520,0.48841501,1966.9,1966.3,0.49056032]
["bitfinex","ETHUSD",1772935998547,0.48841501,1966.7,1966.3,0.49056032]
["bitfinex","ETHUSD",1772935999548,0.48841501,1966.7,1966.3,1.2714157]
["bitfinex","ETHUSD",1772935999755,0.48841501,1966.7,1966.3,1.76197602]
["bitfinex","ETHUSD",1772936000359,0.48841501,1966.7,1966.4,0.49056032]
["bitfinex","ETHUSD",1772936003027,0.48841501,1966.7,1966.4,0.49166032]
["bitfinex","ETHUSD",1772936003227,0.001,1966.6,1966.4,0.49166032]
["bitfinex","ETHUSD",1772936005856,0.001,1966.6,1966.5,0.49056032]
["bitfinex","ETHUSD",1772936015162,0.001,1966.6,1966.4,0.4875441]
["bitfinex","ETHUSD",1772936026875,0.001,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772936040681,0.001,1966.6,1966.5,0.4875441]
["bitfinex","ETHUSD",1772936042089,1.27108671,1966.9,1966.5,0.4875441]
["bitfinex","ETHUSD",1772936042090,3.84153886,1967.0,1966.6,0.46993028]
["bitfinex","ETHUSD",1772936042295,0.00153886,1967.0,1966.6,0.46993028]
["bitfinex","ETHUSD",1772936042461,0.00153886,1967.0,1966.8,0.46507596]
["bitfinex","ETHUSD",1772936042664,0.4769944,1967.3,1966.9,0.46507596]
["bitfinex","ETHUSD",1772936044381,0.001,1967.3,1966.9,0.46507596]
["bitfinex","ETHUSD",1772936044695,0.001,1967.3,1967.1,0.46507596]
["bitfinex","ETHUSD",1772936045674,0.4862717,1967.3,1967.0,0.46507596]
["bitfinex","ETHUSD",1772936047608,0.4862717,1967.3,1967.0,1.73604438]
["bitfinex","ETHUSD",1772936047808,0.001,1967.3,1967.1,0.46507596]
["bitfinex","ETHUSD",1772936049213,0.001,1967.3,1967.2,0.46507596]
["bitfinex","ETHUSD",1772936056316,0.001,1967.3,1967.2,0.47961482]
["bitfinex","ETHUSD",1772936057209,0.001,1967.3,1967.2,0.46507596]
["bitfinex","ETHUSD",1772936060329,0.001,1967.3,1967.2,0.47961408]
["bitfinex","ETHUSD",1772936060812,0.001,1967.3,1967.2,1.75045588]
["bitfinex","ETHUSD",1772936063629,0.4862717,1967.6,1967.3,0.46507596]
["bitfinex","ETHUSD",1772936063630,0.001,1967.6,1967.3,0.46507596]
["bitfinex","ETHUSD",1772936065223,0.001,1967.6,1967.3,1.73583346]
["bitfinex","ETHUSD",1772936065425,0.001,1967.6,1967.4,0.46507596]
["bitfinex","ETHUSD",1772936067438,0.001,1967.6,1967.4,0.4796126]
["bitfinex","ETHUSD",1772936067731,0.001,1967.6,1967.4,1.7503213]
["bitfinex","ETHUSD",1772936069234,0.001,1967.6,1967.4,1.28524534]
["bitfinex","ETHUSD",1772936069442,0.001,1967.6,1967.5,0.46507596]
["bitfinex","ETHUSD",1772936073426,0.001,1967.6,1967.4,0.01453664]
["bitfinex","ETHUSD",1772936073619,0.001,1967.6,1967.4,0.49930832]
["bitfinex","ETHUSD",1772936076045,0.001,1967.5,1967.4,0.49930832]
["bitfinex","ETHUSD",1772936078234,1.27046521,1967.8,1967.2,5.0832352]
["bitfinex","ETHUSD",1772936078235,0.4587564,1967.9,1967.2,1.75558662]
["bitfinex","ETHUSD",1772936080252,0.4587564,1967.7,1967.2,1.75558662]
["bitfinex","ETHUSD",1772936082634,0.4587564,1967.6,1967.2,1.75558662]
["bitfinex","ETHUSD",1772936082818,0.4587564,1967.6,1967.1,1.27199831]
["bitfinex","ETHUSD",1772936083152,0.4587564,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1772936086250,0.4587564,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772936087923,0.4587564,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772936088333,1.7295336,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772936090662,2.42864834,1967.9,1967.5,0.48477168]
["bitfinex","ETHUSD",1772936090828,1.03625914,1967.8,1967.5,0.48477168]
["bitfinex","ETHUSD",1772936091034,2.42864834,1967.9,1967.2,0.48477168]
["bitfinex","ETHUSD",1772936092331,0.85654274,1968.5,1967.2,0.48477168]
["bitfinex","ETHUSD",1772936092558,0.4607564,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1772936092763,0.4607564,1968.5,1967.7,0.48477168]
["bitfinex","ETHUSD",1772936096270,0.4607564,1968.5,1967.9,0.48477168]
["bitfinex","ETHUSD",1772936098263,0.4607564,1968.5,1968.1,0.48477168]
["bitfinex","ETHUSD",1772936098450,0.002,1968.5,1968.1,0.48477168]
["bitfinex","ETHUSD",1772936100056,0.001,1968.4,1968.1,0.48477168]
["bitfinex","ETHUSD",1772936100255,0.001,1968.4,1968.3,0.48477168]
["bitfinex","ETHUSD",1772936102176,0.45894198,1968.4,1968.1,1.27021047]
["bitfinex","ETHUSD",1772936102478,0.45894198,1968.4,1967.8,0.47108648]
["bitfinex","ETHUSD",1772936102767,0.45894198,1968.4,1967.9,0.47108648]
["bitfinex","ETHUSD",1772936103362,0.45259167,1968.3,1967.8,0.47108648]
["bitfinex","ETHUSD",1772936104443,0.45259167,1968.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1772936104836,0.45259167,1968.2,1967.7,1.27047057]
["bitfinex","ETHUSD",1772936108376,0.45259167,1968.2,1967.3,5.08420531]
["bitfinex","ETHUSD",1772936108377,0.45259167,1968.0,1967.3,1.27182075]
["bitfinex","ETHUSD",1772936109067,0.45259167,1968.0,1967.4,0.47108648]
["bitfinex","ETHUSD",1772936110473,0.45259167,1968.0,1967.5,1.74173451]
["bitfinex","ETHUSD",1772936110977,0.45259167,1968.0,1967.6,0.47108648]
["bitfinex","ETHUSD",1772936112479,0.45259167,1968.0,1967.7,0.47108648]
["bitfinex","ETHUSD",1772936112776,1.27026805,1968.1,1967.7,0.47218648]
["bitfinex","ETHUSD",1772936112982,1.72285972,1968.1,1967.7,0.47218648]
["bitfinex","ETHUSD",1772936113365,0.45259167,1968.0,1967.7,0.47218648]
["bitfinex","ETHUSD",1772936113962,0.45259167,1968.1,1967.7,0.47218648]
["bitfinex","ETHUSD",1772936114378,0.45259167,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772936114680,0.45259167,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772936115382,0.45259167,1968.0,1967.7,0.47218648]
["bitfinex","ETHUSD",1772936115584,0.001,1968.2,1967.7,0.47218648]
["bitfinex","ETHUSD",1772936115787,0.45359167,1968.2,1967.7,0.47218648]
["bitfinex","ETHUSD",1772936117285,0.45359167,1968.2,1967.8,1.74154079]
["bitfinex","ETHUSD",1772936120871,1.271204,1968.2,1967.8,1.74154079]
["bitfinex","ETHUSD",1772936121072,0.45259167,1968.1,1967.8,1.74153696]
["bitfinex","ETHUSD",1772936121598,0.45259167,1968.0,1967.7,1.0011]
["bitfinex","ETHUSD",1772936124092,0.45259167,1968.0,1967.7,2.27161125]
["bitfinex","ETHUSD",1772936125108,0.45259167,1968.0,1967.7,1.0011]
["bitfinex","ETHUSD",1772936127907,0.45259167,1968.0,1967.8,0.0011]
["bitfinex","ETHUSD",1772936129291,0.45259167,1967.9,1967.8,0.0011]
["bitfinex","ETHUSD",1772936134314,1.27130565,1968.1,1967.9,0.47992809]
["bitfinex","ETHUSD",1772936134315,0.001,1968.1,1967.9,0.47992809]
["bitfinex","ETHUSD",1772936134488,0.001,1968.2,1967.9,0.47992809]
["bitfinex","ETHUSD",1772936136512,0.001,1968.2,1968.1,0.47992809]
["bitfinex","ETHUSD",1772936139417,0.48371523,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1772936139714,0.48371523,1968.2,1967.8,1.27154219]
["bitfinex","ETHUSD",1772936141728,0.001,1968.1,1967.9,0.0011]
["bitfinex","ETHUSD",1772936141908,0.48371523,1968.1,1967.9,0.0011]
["bitfinex","ETHUSD",1772936152612,0.001,1968.1,1967.9,0.0011]
["bitfinex","ETHUSD",1772936154444,0.48371523,1968.1,1967.9,0.0011]
["bitfinex","ETHUSD",1772936155146,0.001,1968.1,1968.0,0.47992809]
["bitfinex","ETHUSD",1772936155332,0.001,1968.4,1968.0,0.47992809]
["bitfinex","ETHUSD",1772936155531,0.002,1968.5,1968.0,0.48102809]
["bitfinex","ETHUSD",1772936155947,0.48471523,1968.5,1968.0,0.48102809]
["bitfinex","ETHUSD",1772936156747,0.48471523,1968.5,1968.1,1.75018874]
["bitfinex","ETHUSD",1772936157054,0.48471523,1968.5,1968.0,0.48102809]
["bitfinex","ETHUSD",1772936157055,0.48271523,1968.4,1968.0,0.48102809]
["bitfinex","ETHUSD",1772936158029,0.48271523,1968.4,1968.1,0.47992809]
["bitfinex","ETHUSD",1772936158354,0.48271523,1968.4,1968.1,1.75018688]
["bitfinex","ETHUSD",1772936159656,0.48271523,1968.4,1968.1,0.47992809]
["bitfinex","ETHUSD",1772936159838,0.002,1968.5,1968.2,0.47992809]
["bitfinex","ETHUSD",1772936160338,0.48471523,1968.5,1968.2,0.47992809]
["bitfinex","ETHUSD",1772936161254,0.48471523,1968.5,1968.0,1.27139521]
["bitfinex","ETHUSD",1772936161556,0.48471523,1968.5,1968.0,1.7513233]
["bitfinex","ETHUSD",1772936161853,0.48471523,1968.5,1968.1,0.47992809]
["bitfinex","ETHUSD",1772936164159,1.75472432,1968.5,1968.1,0.47992809]
["bitfinex","ETHUSD",1772936164350,1.75472432,1968.5,1968.1,1.75018285]
["bitfinex","ETHUSD",1772936167163,1.75472432,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772936167660,0.001,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772936168039,0.001,1968.4,1968.2,1.0011]
["bitfinex","ETHUSD",1772936176035,0.001,1968.4,1968.2,2.27128756]
["bitfinex","ETHUSD",1772936177485,0.001,1968.4,1968.2,2.76425819]
["bitfinex","ETHUSD",1772936177766,1.73822376,1968.9,1968.4,0.49297063]
["bitfinex","ETHUSD",1772936178788,0.46844323,1968.9,1968.4,0.49297063]
["bitfinex","ETHUSD",1772936179158,0.46844323,1968.9,1968.6,0.49297063]
["bitfinex","ETHUSD",1772936181400,0.46844323,1968.9,1968.5,0.49297063]
["bitfinex","ETHUSD",1772936181688,0.46844323,1968.8,1968.5,0.49297063]
["bitfinex","ETHUSD",1772936182798,0.46844323,1968.9,1968.5,0.49297063]
["bitfinex","ETHUSD",1772936184162,1.73821779,1968.9,1968.5,1.76297315]
["bitfinex","ETHUSD",1772936186093,0.46844323,1968.8,1968.5,0.49297063]
["bitfinex","ETHUSD",1772936187488,0.46844323,1968.8,1968.5,1.76297137]
["bitfinex","ETHUSD",1772936190304,0.46844323,1968.7,1968.3,2.76309411]
["bitfinex","ETHUSD",1772936191204,0.46844323,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772936203114,0.45460889,1968.8,1968.5,0.47347366]
["bitfinex","ETHUSD",1772936203794,0.45460889,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1772936204496,0.002,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1772936208517,1.26929325,1969.6,1968.7,0.47237366]
["bitfinex","ETHUSD",1772936208815,0.35360889,1969.5,1968.7,0.47237366]
["bitfinex","ETHUSD",1772936209187,0.38596152,1969.3,1968.7,0.47237366]
["bitfinex","ETHUSD",1772936209699,0.38596152,1969.1,1968.7,0.47237366]
["bitfinex","ETHUSD",1772936210112,0.38596152,1969.1,1968.7,1.74223714]
["bitfinex","ETHUSD",1772936210716,1.65557762,1969.1,1968.7,1.74223714]
["bitfinex","ETHUSD",1772936210886,0.38596152,1969.1,1968.7,1.75673863]
["bitfinex","ETHUSD",1772936212794,1.65557744,1969.1,1968.7,1.75673863]
["bitfinex","ETHUSD",1772936213120,0.38596152,1969.1,1968.7,1.75673863]
["bitfinex","ETHUSD",1772936214910,0.00153886,1969.0,1968.7,1.75673863]
["bitfinex","ETHUSD",1772936215694,0.00153886,1969.0,1968.8,0.47237366]
["bitfinex","ETHUSD",1772936217633,0.00153886,1969.0,1968.8,0.47337366]
["bitfinex","ETHUSD",1772936219797,0.00153886,1968.9,1968.8,0.47337366]
["bitfinex","ETHUSD",1772936220018,0.38596152,1969.1,1968.8,0.47337366]
["bitfinex","ETHUSD",1772936224928,0.00153886,1969.0,1968.8,0.47337366]
["bitfinex","ETHUSD",1772936226131,0.38750038,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772936227133,0.00153886,1969.0,1968.8,0.49814896]
["bitfinex","ETHUSD",1772936228324,1.65558378,1969.1,1968.8,0.49814896]
["bitfinex","ETHUSD",1772936228519,0.38750038,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772936228727,0.00153886,1969.0,1968.8,0.49814896]
["bitfinex","ETHUSD",1772936230802,0.00153886,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1772936242059,1.65558013,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1772936242060,1.65557843,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1772936242370,0.00153886,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1772936248422,0.00153886,1969.0,1968.9,0.51264897]
["bitfinex","ETHUSD",1772936249523,0.00153886,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1772936256351,0.00153886,1969.0,1968.9,0.46764391]
["bitfinex","ETHUSD",1772936256629,0.002,1969.2,1969.0,0.46664391]
["bitfinex","ETHUSD",1772936258140,0.002,1969.2,1969.0,0.46764391]
["bitfinex","ETHUSD",1772936259055,0.002,1969.2,1969.1,0.46664391]
["bitfinex","ETHUSD",1772936260363,1.65684411,1969.6,1969.1,0.46664391]
["bitfinex","ETHUSD",1772936260564,2.49268577,1970.5,1969.1,0.46664391]
["bitfinex","ETHUSD",1772936260767,1.26900912,1970.1,1969.1,0.46664391]
["bitfinex","ETHUSD",1772936261058,1.6565095,1970.1,1969.3,0.46664391]
["bitfinex","ETHUSD",1772936261374,1.6565095,1970.1,1969.4,0.46664391]
["bitfinex","ETHUSD",1772936264065,1.6565095,1970.1,1969.6,0.46664391]
["bitfinex","ETHUSD",1772936266173,1.55804836,1970.1,1969.6,0.46664391]
["bitfinex","ETHUSD",1772936266877,0.38750038,1970.0,1969.6,0.46664391]
["bitfinex","ETHUSD",1772936271069,1.65658205,1970.0,1969.6,0.46664391]
["bitfinex","ETHUSD",1772936272808,1.65658205,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772936273106,1.65858205,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772936273608,1.65858205,1970.0,1969.7,0.46764391]
["bitfinex","ETHUSD",1772936275012,0.38950038,1970.0,1969.7,0.46764391]
["bitfinex","ETHUSD",1772936275185,1.6585396,1970.0,1969.7,0.46764391]
["bitfinex","ETHUSD",1772936281729,0.38750038,1969.9,1969.6,0.46664391]
["bitfinex","ETHUSD",1772936282430,1.27103922,1970.0,1969.6,0.46664391]
["bitfinex","ETHUSD",1772936282431,0.002,1970.0,1969.6,1.26928683]
["bitfinex","ETHUSD",1772936282637,1.27103757,1970.0,1969.7,0.47079253]
["bitfinex","ETHUSD",1772936283027,0.002,1970.0,1969.7,0.47079253]
["bitfinex","ETHUSD",1772936287438,0.002,1970.0,1969.7,0.47179253]
["bitfinex","ETHUSD",1772936287639,0.38950038,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772936287891,0.38950038,1970.0,1969.5,1.001]
["bitfinex","ETHUSD",1772936289867,0.002,1970.0,1969.5,1.47179253]
["bitfinex","ETHUSD",1772936290065,0.002,1970.0,1969.5,2.7411443]
["bitfinex","ETHUSD",1772936290392,0.38950038,1970.0,1969.6,0.47079253]
["bitfinex","ETHUSD",1772936292160,0.38750038,1969.8,1969.5,1.001]
["bitfinex","ETHUSD",1772936293797,1.65660033,1969.9,1969.6,0.47079253]
["bitfinex","ETHUSD",1772936296691,1.26909995,1969.9,1969.6,0.47079253]
["bitfinex","ETHUSD",1772936296897,1.65660033,1969.9,1969.6,0.47079253]
["bitfinex","ETHUSD",1772936299899,0.38750038,1969.9,1969.6,0.47079253]
["bitfinex","ETHUSD",1772936300801,1.65660033,1969.9,1969.6,0.47079253]
["bitfinex","ETHUSD",1772936301505,1.65660033,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772936301801,1.65860033,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772936308005,1.65865223,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772936315531,0.002,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1772936317030,0.38950038,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772936317536,0.38950038,1969.8,1969.0,1.76412666]
["bitfinex","ETHUSD",1772936317712,0.38650038,1969.6,1969.0,1.76412666]
["bitfinex","ETHUSD",1772936318027,0.38650038,1969.6,1969.1,0.49190834]
["bitfinex","ETHUSD",1772936319835,1.65585808,1969.5,1969.1,0.49190834]
["bitfinex","ETHUSD",1772936323537,0.38650038,1969.4,1969.1,0.49190834]
["bitfinex","ETHUSD",1772936325841,1.26948661,1969.3,1969.1,0.49190834]
["bitfinex","ETHUSD",1772936326408,1.26922881,1969.7,1969.1,0.49190834]
["bitfinex","ETHUSD",1772936326632,0.38650038,1969.6,1969.1,0.49190834]
["bitfinex","ETHUSD",1772936326820,0.38650038,1969.6,1969.1,1.76150611]
["bitfinex","ETHUSD",1772936327030,0.38650038,1969.6,1969.2,0.49190834]
["bitfinex","ETHUSD",1772936328844,1.65584043,1969.6,1969.2,0.49190834]
["bitfinex","ETHUSD",1772936329346,1.65584043,1969.6,1969.2,0.49290834]
["bitfinex","ETHUSD",1772936339748,1.65584043,1969.6,1968.6,0.49290834]
["bitfinex","ETHUSD",1772936339749,0.38650038,1969.2,1968.6,0.49290834]
["bitfinex","ETHUSD",1772936339918,0.38650038,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1772936340122,0.38650038,1969.2,1968.5,0.0011]
["bitfinex","ETHUSD",1772936340850,0.38396152,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772936341068,0.38396152,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772936341752,1.65389954,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772936341933,0.38396152,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772936342534,5.46324022,1968.8,1968.3,0.492663]
["bitfinex","ETHUSD",1772936343153,0.38396152,1968.7,1968.3,0.492663]
["bitfinex","ETHUSD",1772936343351,0.38396152,1968.6,1968.2,1.0011]
["bitfinex","ETHUSD",1772936343936,0.38396152,1968.4,1968.2,1.0011]
["bitfinex","ETHUSD",1772936344147,5.08001016,1968.6,1968.2,1.0011]
["bitfinex","ETHUSD",1772936344148,0.38396152,1968.6,1968.3,0.491663]
["bitfinex","ETHUSD",1772936344455,1.65393565,1968.6,1968.3,0.491663]
["bitfinex","ETHUSD",1772936344659,1.26997413,1968.6,1968.3,0.491663]
["bitfinex","ETHUSD",1772936345644,1.65393565,1968.6,1968.3,0.491663]
["bitfinex","ETHUSD",1772936346557,1.26997413,1968.6,1968.3,0.491663]
["bitfinex","ETHUSD",1772936349362,1.65388511,1968.7,1968.3,0.491663]
["bitfinex","ETHUSD",1772936349559,1.65377113,1968.8,1968.4,0.491663]
["bitfinex","ETHUSD",1772936353401,0.38396152,1968.7,1968.0,0.00263886]
["bitfinex","ETHUSD",1772936353686,0.38396152,1968.4,1968.0,0.49430186]
["bitfinex","ETHUSD",1772936354165,0.38396152,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772936354547,0.38396152,1968.4,1968.0,0.49430186]
["bitfinex","ETHUSD",1772936354740,0.38396152,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772936358373,1.27013158,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772936358951,1.27013158,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772936358952,0.38396152,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772936359140,0.38396152,1968.0,1967.5,0.492763]
["bitfinex","ETHUSD",1772936359540,0.38396152,1968.0,1967.3,0.492763]
["bitfinex","ETHUSD",1772936360351,0.46738377,1967.8,1967.3,0.492763]
["bitfinex","ETHUSD",1772936362478,1.73790264,1967.7,1967.3,0.492763]
["bitfinex","ETHUSD",1772936363677,0.46738377,1967.6,1967.3,0.492763]
["bitfinex","ETHUSD",1772936364878,1.27051887,1967.7,1967.4,0.492763]
["bitfinex","ETHUSD",1772936365984,1.73790264,1967.7,1967.4,0.492763]
["bitfinex","ETHUSD",1772936366282,0.46738377,1967.9,1967.4,0.492763]
["bitfinex","ETHUSD",1772936366578,0.46738377,1967.9,1967.5,0.492763]
["bitfinex","ETHUSD",1772936366783,0.46838377,1967.9,1967.5,0.492763]
["bitfinex","ETHUSD",1772936367275,1.73883158,1967.9,1967.5,0.492763]
["bitfinex","ETHUSD",1772936367450,0.46738377,1967.8,1967.5,0.492763]
["bitfinex","ETHUSD",1772936367651,0.46738377,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772936367847,0.46738377,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772936368085,0.46738377,1967.7,1967.2,0.492763]
["bitfinex","ETHUSD",1772936368485,0.46738377,1967.7,1967.2,1.27193818]
["bitfinex","ETHUSD",1772936368654,0.46738377,1967.7,1967.3,0.491663]
["bitfinex","ETHUSD",1772936369279,0.46738377,1967.2,1966.7,0.45021863]
["bitfinex","ETHUSD",1772936370254,1.73813686,1967.4,1966.7,0.45021863]
["bitfinex","ETHUSD",1772936371777,1.73813686,1967.4,1966.9,0.45021863]
["bitfinex","ETHUSD",1772936374259,1.73813686,1967.4,1967.0,0.45021863]
["bitfinex","ETHUSD",1772936378091,1.73813686,1967.4,1967.0,0.45131863]
["bitfinex","ETHUSD",1772936378394,0.001,1967.3,1967.0,0.45131863]
["bitfinex","ETHUSD",1772936378764,0.45110168,1967.3,1967.0,0.45131863]
["bitfinex","ETHUSD",1772936379193,0.45110168,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772936382500,0.45110168,1967.3,1967.0,0.45131863]
["bitfinex","ETHUSD",1772936384088,1.72187924,1967.3,1967.0,0.45131863]
["bitfinex","ETHUSD",1772936393375,0.45110168,1967.3,1967.0,0.45131863]
["bitfinex","ETHUSD",1772936394627,0.45110168,1967.3,1967.1,1.27090641]
["bitfinex","ETHUSD",1772936394779,0.001,1967.3,1967.1,1.72112504]
["bitfinex","ETHUSD",1772936394974,0.45010168,1967.8,1967.2,0.44921863]
["bitfinex","ETHUSD",1772936397792,1.7206,1967.8,1967.4,0.44921863]
["bitfinex","ETHUSD",1772936400714,0.45010168,1967.8,1967.5,0.44921863]
["bitfinex","ETHUSD",1772936400891,1.27139214,1967.9,1967.5,0.44921863]
["bitfinex","ETHUSD",1772936401090,1.72149382,1967.9,1967.5,0.44921863]
["bitfinex","ETHUSD",1772936401411,0.45010168,1967.8,1967.5,0.44921863]
["bitfinex","ETHUSD",1772936402691,0.001,1967.7,1967.5,0.44921863]
["bitfinex","ETHUSD",1772936404617,0.001,1967.7,1967.4,0.44921863]
["bitfinex","ETHUSD",1772936406893,0.001,1967.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1772936407193,0.001,1967.7,1967.5,1.71986666]
["bitfinex","ETHUSD",1772936407690,0.001,1967.7,1967.6,0.44921863]
["bitfinex","ETHUSD",1772936408422,0.00153886,1968.0,1967.6,0.44821863]
["bitfinex","ETHUSD",1772936409322,0.00153886,1968.0,1967.8,0.44821863]
["bitfinex","ETHUSD",1772936411517,0.00153886,1968.0,1967.9,0.44821863]
["bitfinex","ETHUSD",1772936412121,0.00153886,1968.0,1967.8,1.71866917]
["bitfinex","ETHUSD",1772936414523,0.001,1967.9,1967.8,1.71866917]
["bitfinex","ETHUSD",1772936428037,0.001,1967.9,1967.8,1.71966917]
["bitfinex","ETHUSD",1772936431436,0.48580271,1968.4,1967.8,1.27145054]
["bitfinex","ETHUSD",1772936431626,0.48580271,1968.5,1967.9,0.44667977]
["bitfinex","ETHUSD",1772936433530,0.48580271,1968.5,1968.1,0.44667977]
["bitfinex","ETHUSD",1772936434112,0.49667519,1968.4,1968.1,0.44667977]
["bitfinex","ETHUSD",1772936438751,0.49667519,1968.4,1968.1,1.71692052]
["bitfinex","ETHUSD",1772936440041,0.49667519,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772936440444,0.002,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772936445339,0.002,1968.6,1968.3,0.44667977]
["bitfinex","ETHUSD",1772936446653,0.002,1968.6,1968.4,1.71674682]
["bitfinex","ETHUSD",1772936451742,0.002,1968.6,1968.4,0.44667977]
["bitfinex","ETHUSD",1772936452229,0.49867519,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772936453426,1.76861321,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772936453638,0.49867519,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772936453861,0.49867519,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772936455566,1.76867773,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772936460451,1.27200254,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772936460648,0.49667519,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772936460852,0.49667519,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1772936462352,1.27013158,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772936462547,0.46905451,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772936462749,0.46905451,1968.4,1968.0,0.44767977]
["bitfinex","ETHUSD",1772936463683,0.47105451,1968.5,1968.0,0.44767977]
["bitfinex","ETHUSD",1772936463884,0.002,1968.5,1968.0,0.44767977]
["bitfinex","ETHUSD",1772936465100,0.47105451,1968.5,1968.1,1.27026065]
["bitfinex","ETHUSD",1772936465269,0.47105451,1968.5,1968.2,0.44667977]
["bitfinex","ETHUSD",1772936466193,0.002,1968.5,1968.2,0.44667977]
["bitfinex","ETHUSD",1772936466777,0.47105451,1968.5,1968.2,0.44667977]
["bitfinex","ETHUSD",1772936471183,0.002,1968.5,1968.3,0.44667977]
["bitfinex","ETHUSD",1772936472398,0.002,1968.5,1968.2,0.44667977]
["bitfinex","ETHUSD",1772936472602,0.002,1968.5,1968.1,1.27120923]
["bitfinex","ETHUSD",1772936472603,0.46905451,1968.4,1968.1,1.717889]
["bitfinex","ETHUSD",1772936473114,0.47105451,1968.5,1968.2,0.44667977]
["bitfinex","ETHUSD",1772936473774,0.47105451,1968.5,1968.1,1.71794024]
["bitfinex","ETHUSD",1772936476006,0.47105451,1968.5,1968.2,0.44667977]
["bitfinex","ETHUSD",1772936477108,0.002,1968.4,1968.2,0.44667977]
["bitfinex","ETHUSD",1772936485479,0.002,1968.4,1968.1,0.44767977]
["bitfinex","ETHUSD",1772936489617,0.002,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772936490008,0.002,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772936500727,0.47422987,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772936500935,0.47422987,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772936501806,1.27207157,1968.4,1968.2,0.44767977]
["bitfinex","ETHUSD",1772936501807,0.002,1968.4,1968.2,0.44767977]
["bitfinex","ETHUSD",1772936502208,0.47422987,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772936519146,0.002,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772936546791,0.49279882,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772936548469,0.002,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772936549091,0.49279882,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772936572722,0.002,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772936582538,0.002,1968.4,1968.3,0.44867977]
["bitfinex","ETHUSD",1772936590259,0.002,1968.7,1968.4,0.44767977]
["bitfinex","ETHUSD",1772936591938,0.48359056,1968.7,1968.4,0.44767977]
["bitfinex","ETHUSD",1772936593065,0.48359056,1968.7,1968.4,1.71770697]
["bitfinex","ETHUSD",1772936597167,0.48359056,1968.7,1968.4,0.44767977]
["bitfinex","ETHUSD",1772936597367,0.48159056,1968.6,1968.3,1.27113153]
["bitfinex","ETHUSD",1772936598071,0.48159056,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772936598271,0.48359056,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772936599567,0.002,1968.6,1968.4,0.44867977]
["bitfinex","ETHUSD",1772936601374,0.48359056,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772936601674,0.48359056,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772936601675,0.48159056,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772936603547,0.48159056,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772936603757,0.48159056,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772936605276,0.48159056,1968.3,1967.9,0.44967977]
["bitfinex","ETHUSD",1772936606179,0.48159056,1968.3,1967.9,1.72003862]
["bitfinex","ETHUSD",1772936607682,0.48159056,1968.3,1968.0,0.44867977]
["bitfinex","ETHUSD",1772936608484,0.48159056,1968.3,1968.0,1.7189918]
["bitfinex","ETHUSD",1772936610185,0.48159056,1968.3,1968.0,1.7199918]
["bitfinex","ETHUSD",1772936611464,0.48159056,1968.3,1968.0,1.27131203]
["bitfinex","ETHUSD",1772936617401,0.49935613,1968.4,1968.0,0.44967977]
["bitfinex","ETHUSD",1772936619329,0.49935613,1968.4,1968.1,1.27026065]
["bitfinex","ETHUSD",1772936620025,0.49935613,1968.4,1968.0,1.71995292]
["bitfinex","ETHUSD",1772936621306,0.50135613,1968.5,1968.1,0.46989325]
["bitfinex","ETHUSD",1772936621505,0.50135613,1968.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1772936621932,0.50135613,1968.5,1968.1,5.55081632]
["bitfinex","ETHUSD",1772936621933,0.50135613,1968.5,1968.1,1.27120963]
["bitfinex","ETHUSD",1772936622127,0.002,1968.3,1968.1,1.27120963]
["bitfinex","ETHUSD",1772936623637,0.002,1968.3,1968.1,0.47089325]
["bitfinex","ETHUSD",1772936625837,0.002,1968.3,1968.2,1.74008936]
["bitfinex","ETHUSD",1772936626429,0.50135613,1968.3,1968.1,1.27120982]
["bitfinex","ETHUSD",1772936629543,0.002,1968.3,1968.1,1.27120982]
["bitfinex","ETHUSD",1772936629742,0.002,1968.3,1968.1,1.74110307]
["bitfinex","ETHUSD",1772936634528,0.002,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772936647789,0.47438474,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772936648170,0.47438474,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772936651111,0.002,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772936651778,0.47438474,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772936658813,0.47438474,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772936667710,0.49158289,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772936668026,0.49158289,1968.1,1967.8,0.46803477]
["bitfinex","ETHUSD",1772936671839,0.49158289,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772936675529,0.48378401,1968.2,1967.8,0.49352602]
["bitfinex","ETHUSD",1772936675717,0.002,1968.3,1967.8,0.49352602]
["bitfinex","ETHUSD",1772936675920,0.48578401,1968.3,1967.8,0.49352602]
["bitfinex","ETHUSD",1772936677214,0.48578401,1968.3,1967.9,1.76291577]
["bitfinex","ETHUSD",1772936679867,1.75592224,1968.3,1967.9,1.76291577]
["bitfinex","ETHUSD",1772936680168,1.75592224,1968.3,1967.9,0.49252602]
["bitfinex","ETHUSD",1772936680369,0.48378401,1968.2,1967.8,1.27141175]
["bitfinex","ETHUSD",1772936680974,0.48378401,1968.2,1967.8,1.76393777]
["bitfinex","ETHUSD",1772936683462,0.48378401,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772936683860,0.001,1968.1,1967.9,0.0011]
["bitfinex","ETHUSD",1772936695382,0.001,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1772936701930,0.11456092,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772936702437,0.002,1968.3,1968.0,0.45384159]
["bitfinex","ETHUSD",1772936703918,0.002,1968.3,1968.2,0.48669086]
["bitfinex","ETHUSD",1772936704327,0.002,1968.9,1968.7,0.48669086]
["bitfinex","ETHUSD",1772936704564,1.74758229,1969.3,1968.3,0.48669086]
["bitfinex","ETHUSD",1772936705014,0.478037,1969.2,1968.3,0.48669086]
["bitfinex","ETHUSD",1772936706021,0.478037,1969.2,1968.5,0.48669086]
["bitfinex","ETHUSD",1772936707133,0.479037,1969.2,1968.5,0.48669086]
["bitfinex","ETHUSD",1772936708218,0.479037,1969.2,1968.7,0.48669086]
["bitfinex","ETHUSD",1772936708756,0.480037,1969.1,1968.7,0.48669086]
["bitfinex","ETHUSD",1772936709870,0.478037,1968.9,1968.4,0.0011]
["bitfinex","ETHUSD",1772936710027,0.478037,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772936710350,0.480037,1968.8,1968.4,0.48779086]
["bitfinex","ETHUSD",1772936710527,0.478037,1968.9,1968.4,0.48779086]
["bitfinex","ETHUSD",1772936710724,0.002,1968.9,1968.4,0.48779086]
["bitfinex","ETHUSD",1772936712758,5.07847634,1969.1,1968.4,0.48779086]
["bitfinex","ETHUSD",1772936712759,0.480037,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772936713061,0.478037,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772936716256,1.74791052,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772936716462,1.74991052,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772936717077,1.27187352,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772936717378,0.480037,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772936719454,1.74999207,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772936719764,1.74799207,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772936722361,0.002,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936727403,1.74799207,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772936727700,0.002,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936732504,0.49840829,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936736916,1.76841083,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936737611,0.49840829,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936737993,0.002,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936738313,1.76639571,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772936738538,0.002,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936739012,0.002,1968.5,1968.4,0.47565261]
["bitfinex","ETHUSD",1772936749656,1.76828395,1968.7,1968.4,0.47565261]
["bitfinex","ETHUSD",1772936749849,0.002,1968.6,1968.4,0.47565261]
["bitfinex","ETHUSD",1772936755763,0.002,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772936761352,0.49840829,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772936761847,0.49840829,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772936762048,0.49840829,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936762280,0.49640829,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936763382,0.47359768,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772936763557,0.002,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936767790,0.004,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936768387,0.002,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936768588,0.004,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936779717,0.002,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936781195,0.002,1968.5,1968.4,0.49808536]
["bitfinex","ETHUSD",1772936783536,0.004,1968.5,1968.4,0.49808536]
["bitfinex","ETHUSD",1772936784640,0.004,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936784805,0.45692835,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936785631,0.004,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936787008,0.45692835,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936787836,1.72693089,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936788337,0.45692835,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936791155,1.72693089,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936791457,0.45692835,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936793324,1.72693089,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772936797435,0.45492835,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772936797631,0.45492835,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1772936797632,0.45292835,1968.3,1967.8,0.49423303]
["bitfinex","ETHUSD",1772936797830,0.45492835,1968.3,1967.8,0.49423303]
["bitfinex","ETHUSD",1772936798544,1.72312446,1968.2,1967.8,0.49423303]
["bitfinex","ETHUSD",1772936801144,1.27018115,1968.3,1967.9,0.49323303]
["bitfinex","ETHUSD",1772936801345,0.002,1968.2,1967.9,0.49323303]
["bitfinex","ETHUSD",1772936803844,0.002,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772936806280,0.002,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1772936806486,1.7231095,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772936808958,0.45292835,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772936810365,0.45492835,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1772936810553,0.45292835,1968.1,1967.8,0.49423303]
["bitfinex","ETHUSD",1772936810953,1.2723252,1968.0,1967.8,0.49423303]
["bitfinex","ETHUSD",1772936816186,0.002,1967.9,1967.8,0.49423303]
["bitfinex","ETHUSD",1772936818595,0.002,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1772936818885,0.002,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772936818886,0.45292835,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772936820292,0.45292835,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1772936820793,0.45192835,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772936823803,1.7225118,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772936828724,0.44373342,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772936828900,0.44473342,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772936829103,0.44473342,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772936830121,0.44473342,1967.5,1967.0,0.00263886]
["bitfinex","ETHUSD",1772936830620,1.27071261,1967.4,1967.0,0.00263886]
["bitfinex","ETHUSD",1772936830823,1.27071261,1967.4,1967.0,0.50095819]
["bitfinex","ETHUSD",1772936830824,0.44373342,1967.3,1967.0,0.50095819]
["bitfinex","ETHUSD",1772936832996,1.71457522,1967.2,1967.0,0.00263886]
["bitfinex","ETHUSD",1772936833199,0.4735301,1967.1,1966.8,0.80212984]
["bitfinex","ETHUSD",1772936834933,1.74446966,1967.1,1966.8,0.80212984]
["bitfinex","ETHUSD",1772936835226,0.4735301,1967.0,1966.4,0.49831933]
["bitfinex","ETHUSD",1772936836997,0.4735301,1967.0,1966.6,0.49831933]
["bitfinex","ETHUSD",1772936837198,1.7443073,1967.3,1966.6,0.49831933]
["bitfinex","ETHUSD",1772936837510,0.4735301,1967.2,1966.6,0.49831933]
["bitfinex","ETHUSD",1772936839635,1.74443651,1967.1,1966.7,0.49831933]
["bitfinex","ETHUSD",1772936840834,1.74443651,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772936847246,0.4735301,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772936852815,0.4745301,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772936855924,1.7455049,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772936856852,0.4745301,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772936857149,0.49386287,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772936857723,0.49386287,1966.8,1966.5,0.45306954]
["bitfinex","ETHUSD",1772936857924,0.49386287,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772936860259,1.27116489,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772936860554,0.49386287,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772936861056,0.49386287,1966.6,1966.2,0.45196954]
["bitfinex","ETHUSD",1772936862058,0.49386287,1966.6,1966.1,0.45196954]
["bitfinex","ETHUSD",1772936862443,1.27129417,1966.5,1966.1,0.45196954]
["bitfinex","ETHUSD",1772936862634,0.49386287,1966.4,1966.1,0.45196954]
["bitfinex","ETHUSD",1772936863627,0.49386287,1966.4,1966.0,0.01890116]
["bitfinex","ETHUSD",1772936864352,0.49386287,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1772936864546,1.76528635,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1772936865864,0.49386287,1966.2,1966.0,0.02000116]
["bitfinex","ETHUSD",1772936868266,1.76535188,1966.2,1966.0,0.02000116]
["bitfinex","ETHUSD",1772936873882,0.49386287,1966.2,1966.0,0.02000116]
["bitfinex","ETHUSD",1772936874783,1.76536332,1966.2,1966.0,0.02000116]
["bitfinex","ETHUSD",1772936876561,1.76536332,1966.2,1966.1,0.0011]
["bitfinex","ETHUSD",1772936876763,5.08515422,1966.6,1966.1,0.45306954]
["bitfinex","ETHUSD",1772936876764,1.76520882,1966.5,1966.1,0.45306954]
["bitfinex","ETHUSD",1772936876957,5.60520882,1966.5,1966.1,0.45306954]
["bitfinex","ETHUSD",1772936877266,0.49386287,1966.4,1966.1,0.45306954]
["bitfinex","ETHUSD",1772936877470,0.49386287,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772936878875,1.76528635,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772936882187,0.49386287,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772936882487,1.76528803,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772936886457,0.49386287,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772936888869,0.49386287,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1772936891890,1.76528635,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1772936892567,0.49386287,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1772936892893,1.76528635,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1772936893091,0.48029063,1966.2,1966.1,0.0011]
["bitfinex","ETHUSD",1772936893970,0.48029063,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1772936894169,0.48029063,1966.1,1965.6,1.2718481]
["bitfinex","ETHUSD",1772936894388,0.48029063,1966.1,1965.6,0.49075229]
["bitfinex","ETHUSD",1772936895374,0.48029063,1966.1,1965.3,0.49075229]
["bitfinex","ETHUSD",1772936895573,0.48029063,1966.0,1965.3,0.49075229]
["bitfinex","ETHUSD",1772936896195,0.48029063,1965.8,1965.3,0.49075229]
["bitfinex","ETHUSD",1772936897396,0.48029063,1965.8,1965.2,0.49075229]
["bitfinex","ETHUSD",1772936898197,0.48029063,1965.6,1965.2,0.49075229]
["bitfinex","ETHUSD",1772936898373,0.48029063,1965.6,1965.2,1.76288513]
["bitfinex","ETHUSD",1772936898699,1.75208782,1965.8,1965.3,0.49075229]
["bitfinex","ETHUSD",1772936899392,0.48029063,1965.9,1965.3,0.49075229]
["bitfinex","ETHUSD",1772936900381,0.48029063,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1772936900599,0.48029063,1965.9,1965.5,0.49075229]
["bitfinex","ETHUSD",1772936903869,0.48029063,1965.9,1965.5,1.76267917]
["bitfinex","ETHUSD",1772936904070,0.48029063,1965.8,1965.4,0.49185229]
["bitfinex","ETHUSD",1772936906305,1.27177107,1965.8,1965.4,0.49185229]
["bitfinex","ETHUSD",1772936906486,0.48029063,1965.7,1965.4,0.49185229]
["bitfinex","ETHUSD",1772936908506,0.48029063,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772936909004,0.48029063,1965.7,1965.4,0.49185229]
["bitfinex","ETHUSD",1772936910593,1.75190812,1966.0,1965.5,0.49075229]
["bitfinex","ETHUSD",1772936910906,0.48029063,1965.9,1965.5,0.49075229]
["bitfinex","ETHUSD",1772936911684,0.48029063,1965.9,1965.4,1.76381038]
["bitfinex","ETHUSD",1772936912005,0.48029063,1965.9,1965.4,0.49185229]
["bitfinex","ETHUSD",1772936912216,0.48029063,1965.8,1965.4,0.49185229]
["bitfinex","ETHUSD",1772936912620,1.27176655,1965.8,1965.4,0.49185229]
["bitfinex","ETHUSD",1772936912778,0.45781395,1965.7,1965.4,0.49185229]
["bitfinex","ETHUSD",1772936914778,0.45881395,1965.8,1965.5,0.4991747]
["bitfinex","ETHUSD",1772936917410,0.45881395,1965.8,1965.5,1.77110059]
["bitfinex","ETHUSD",1772936922116,3.84,1966.0,1965.6,0.33808048]
["bitfinex","ETHUSD",1772936922319,1.72937972,1966.1,1965.6,0.33808048]
["bitfinex","ETHUSD",1772936922708,0.45781395,1966.0,1965.6,0.33808048]
["bitfinex","ETHUSD",1772936924319,0.45781395,1966.0,1965.6,1.61103283]
["bitfinex","ETHUSD",1772936924510,0.45881395,1966.0,1965.6,1.61103283]
["bitfinex","ETHUSD",1772936927822,0.45781395,1965.9,1965.6,0.33918048]
["bitfinex","ETHUSD",1772936927996,0.45781395,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772936928896,0.001,1966.0,1965.8,0.34503108]
["bitfinex","ETHUSD",1772936929208,0.001,1966.0,1965.6,1.27292918]
["bitfinex","ETHUSD",1772936929410,0.001,1966.0,1965.7,0.34503108]
["bitfinex","ETHUSD",1772936929620,0.45881395,1966.0,1965.7,0.34503108]
["bitfinex","ETHUSD",1772936929825,0.45881395,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772936929826,0.45781395,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772936930025,0.45781395,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772936932097,0.45781395,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772936932298,0.45781395,1965.6,1965.1,1.27326597]
["bitfinex","ETHUSD",1772936933008,0.45781395,1965.6,1965.1,1.61829705]
["bitfinex","ETHUSD",1772936933894,0.45781395,1965.6,1965.1,1.61831969]
["bitfinex","ETHUSD",1772936934123,0.45781395,1965.5,1965.1,1.61831969]
["bitfinex","ETHUSD",1772936935526,0.45781395,1965.5,1965.2,0.34503108]
["bitfinex","ETHUSD",1772936936295,0.45781395,1965.5,1965.2,0.34613108]
["bitfinex","ETHUSD",1772936936500,0.45781395,1965.5,1965.2,1.61824625]
["bitfinex","ETHUSD",1772936939729,0.45781395,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772936940312,0.45781395,1965.4,1965.0,0.00263886]
["bitfinex","ETHUSD",1772936941829,0.45781395,1965.3,1965.0,0.00263886]
["bitfinex","ETHUSD",1772936944640,0.45742027,1965.2,1965.0,0.00263886]
["bitfinex","ETHUSD",1772936948552,0.45742027,1965.2,1965.1,0.0011]
["bitfinex","ETHUSD",1772936948919,0.45742027,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772936950227,0.45742027,1965.4,1964.9,0.0011]
["bitfinex","ETHUSD",1772936951046,0.45742027,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772936953115,0.45742027,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772936953513,0.45742027,1964.9,1964.1,0.35178842]
["bitfinex","ETHUSD",1772936953844,0.45742027,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1772936954160,0.45742027,1964.3,1963.7,1.62486338]
["bitfinex","ETHUSD",1772936954321,0.45742027,1964.3,1963.7,0.35178842]
["bitfinex","ETHUSD",1772936954515,0.45742027,1964.3,1963.5,0.35178842]
["bitfinex","ETHUSD",1772936954718,0.45742027,1964.3,1963.6,0.35178842]
["bitfinex","ETHUSD",1772936954951,1.27288891,1964.1,1963.6,1.62495521]
["bitfinex","ETHUSD",1772936955117,0.53482392,1964.0,1963.6,1.62493647]
["bitfinex","ETHUSD",1772936955314,0.53482392,1964.0,1963.6,1.62494891]
["bitfinex","ETHUSD",1772936957053,0.07740365,1964.0,1963.7,0.35178842]
["bitfinex","ETHUSD",1772936958220,1.80774674,1964.0,1963.7,0.35178842]
["bitfinex","ETHUSD",1772936958422,0.45742027,1963.9,1963.5,0.35178842]
["bitfinex","ETHUSD",1772936958927,0.45742027,1963.9,1963.2,0.35178842]
["bitfinex","ETHUSD",1772936959250,0.45742027,1963.9,1963.4,0.35178842]
["bitfinex","ETHUSD",1772936960550,0.45742027,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1772936960955,0.07740365,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1772936961255,1.03545131,1965.1,1963.9,0.35178842]
["bitfinex","ETHUSD",1772936961256,1.2726548,1964.4,1963.9,0.35178842]
["bitfinex","ETHUSD",1772936961439,0.45742027,1964.3,1963.9,0.35178842]
["bitfinex","ETHUSD",1772936961637,0.04616891,1964.6,1963.9,0.35178842]
["bitfinex","ETHUSD",1772936961837,0.45895913,1965.0,1963.9,0.30561951]
["bitfinex","ETHUSD",1772936962444,0.45742027,1964.6,1963.9,0.30561951]
["bitfinex","ETHUSD",1772936963863,1.72994788,1964.6,1964.1,0.31219156]
["bitfinex","ETHUSD",1772936964630,0.45742027,1964.5,1964.1,0.31219156]
["bitfinex","ETHUSD",1772936965042,0.45742027,1964.5,1963.9,0.31219156]
["bitfinex","ETHUSD",1772936965457,0.45742027,1964.5,1963.7,1.5863609]
["bitfinex","ETHUSD",1772936965863,0.45742027,1964.5,1963.7,0.31329156]
["bitfinex","ETHUSD",1772936965864,0.45742027,1964.3,1963.7,0.31329156]
["bitfinex","ETHUSD",1772936966042,0.45742027,1964.3,1963.7,1.58639327]
["bitfinex","ETHUSD",1772936968465,0.45742027,1964.2,1963.7,0.0011]
["bitfinex","ETHUSD",1772936968761,1.2727622,1964.3,1963.8,0.31219156]
["bitfinex","ETHUSD",1772936968762,1.73014994,1964.3,1963.8,0.31219156]
["bitfinex","ETHUSD",1772936969336,0.45742027,1964.2,1963.8,0.31219156]
["bitfinex","ETHUSD",1772936970554,0.45742027,1964.4,1963.8,1.27301496]
["bitfinex","ETHUSD",1772936970865,0.45742027,1964.4,1963.9,0.31219156]
["bitfinex","ETHUSD",1772936972656,0.45742027,1964.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772936972839,0.001,1964.3,1964.0,1.27291242]
["bitfinex","ETHUSD",1772936973039,0.001,1964.3,1963.9,1.5851237]
["bitfinex","ETHUSD",1772936973773,0.49803747,1964.3,1963.9,1.5851237]
["bitfinex","ETHUSD",1772936977471,4.33803747,1964.3,1963.9,1.5851237]
["bitfinex","ETHUSD",1772936979368,0.49703747,1964.2,1963.7,0.48382736]
["bitfinex","ETHUSD",1772936979569,0.49703747,1964.0,1963.7,0.48382736]
["bitfinex","ETHUSD",1772936979743,0.49703747,1964.0,1963.7,1.75692441]
["bitfinex","ETHUSD",1772936980142,0.49703747,1964.0,1963.7,0.48382736]
["bitfinex","ETHUSD",1772936983147,5.09127967,1964.2,1963.7,0.48382736]
["bitfinex","ETHUSD",1772936983148,0.49703747,1964.2,1963.8,0.48272736]
["bitfinex","ETHUSD",1772936983343,0.001,1964.3,1963.8,0.48272736]
["bitfinex","ETHUSD",1772936983560,0.49803747,1964.3,1963.8,0.48272736]
["bitfinex","ETHUSD",1772936983967,0.49803747,1964.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1772936984273,0.49803747,1964.3,1963.9,1.75570459]
["bitfinex","ETHUSD",1772936984472,1.77075852,1964.3,1963.9,1.75570459]
["bitfinex","ETHUSD",1772936984974,1.77075852,1964.3,1963.9,0.48272736]
["bitfinex","ETHUSD",1772936985176,0.49703747,1964.2,1963.9,0.48272736]
["bitfinex","ETHUSD",1772936986574,0.49703747,1964.2,1963.9,1.75568254]
["bitfinex","ETHUSD",1772936986767,0.49703747,1964.2,1963.9,0.48272736]
["bitfinex","ETHUSD",1772936988354,4.33803747,1964.3,1964.0,0.48272736]
["bitfinex","ETHUSD",1772936988547,4.33803747,1964.3,1964.0,1.75562074]
["bitfinex","ETHUSD",1772936991179,3.841,1964.3,1964.1,0.48272736]
["bitfinex","ETHUSD",1772936994282,4.33803747,1964.3,1964.0,1.75559985]
["bitfinex","ETHUSD",1772936995280,4.33803747,1964.3,1964.0,1.27287249]
["bitfinex","ETHUSD",1772936995668,0.49803747,1964.3,1964.0,1.27287249]
["bitfinex","ETHUSD",1772936997295,0.49803747,1964.3,1964.0,1.27397249]
["bitfinex","ETHUSD",1772936997593,0.001,1964.2,1964.0,1.27397249]
["bitfinex","ETHUSD",1772936998170,0.001,1964.2,1964.0,1.75669985]
["bitfinex","ETHUSD",1772936999403,0.001,1964.2,1964.1,0.48272736]
["bitfinex","ETHUSD",1772936999698,0.001,1964.2,1964.1,1.75557497]
["bitfinex","ETHUSD",1772936999997,0.001,1964.2,1964.1,1.27284761]
["bitfinex","ETHUSD",1772937000396,0.001,1964.2,1964.0,1.75670078]
["bitfinex","ETHUSD",1772937000986,0.001,1964.2,1964.0,0.48382736]
["bitfinex","ETHUSD",1772937001294,0.001,1964.2,1964.0,1.75673391]
["bitfinex","ETHUSD",1772937001496,0.001,1964.2,1964.0,0.48382736]
["bitfinex","ETHUSD",1772937001696,0.001,1964.2,1964.0,1.75673868]
["bitfinex","ETHUSD",1772937002000,0.001,1964.2,1964.1,0.48272736]
["bitfinex","ETHUSD",1772937002180,0.001,1964.2,1964.0,0.0011]
["bitfinex","ETHUSD",1772937002602,0.50076013,1964.2,1964.0,0.0011]
["bitfinex","ETHUSD",1772937002884,0.50076013,1964.2,1963.7,0.49487692]
["bitfinex","ETHUSD",1772937002885,0.49976013,1963.9,1963.2,0.49377692]
["bitfinex","ETHUSD",1772937003257,0.49976013,1963.9,1963.1,1.27344599]
["bitfinex","ETHUSD",1772937003460,0.49976013,1963.9,1963.3,0.49377692]
["bitfinex","ETHUSD",1772937003886,0.49976013,1963.7,1963.3,0.49377692]
["bitfinex","ETHUSD",1772937006095,1.77290756,1963.7,1963.3,0.49377692]
["bitfinex","ETHUSD",1772937008570,0.49976013,1963.7,1963.3,0.49377692]
["bitfinex","ETHUSD",1772937008776,1.77288768,1963.7,1963.3,0.49377692]
["bitfinex","ETHUSD",1772937009595,0.49976013,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1772937009784,1.27312755,1963.7,1962.4,0.4467419]
["bitfinex","ETHUSD",1772937009785,0.49976013,1963.0,1962.4,0.4467419]
["bitfinex","ETHUSD",1772937010993,0.49976013,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1772937011191,0.49976013,1963.0,1962.5,1.72062725]
["bitfinex","ETHUSD",1772937011392,0.49976013,1963.2,1962.6,0.4467419]
["bitfinex","ETHUSD",1772937011693,0.49976013,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772937011895,0.49976013,1963.4,1962.6,0.4467419]
["bitfinex","ETHUSD",1772937013103,0.49976013,1963.4,1962.8,0.4467419]
["bitfinex","ETHUSD",1772937013396,1.27420862,1963.6,1962.8,0.4467419]
["bitfinex","ETHUSD",1772937013708,1.77396875,1963.6,1962.8,0.4467419]
["bitfinex","ETHUSD",1772937014080,0.49976013,1963.5,1962.8,0.4467419]
["bitfinex","ETHUSD",1772937014285,0.49976013,1963.5,1962.7,1.27375554]
["bitfinex","ETHUSD",1772937014596,0.49976013,1963.5,1962.7,1.72049744]
["bitfinex","ETHUSD",1772937014798,0.49976013,1963.5,1962.8,0.4467419]
["bitfinex","ETHUSD",1772937015393,0.49976013,1963.5,1963.0,0.4467419]
["bitfinex","ETHUSD",1772937015596,5.61301927,1963.5,1963.0,0.4467419]
["bitfinex","ETHUSD",1772937016674,0.519554,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1772937017398,0.519554,1963.4,1962.4,5.09509106]
["bitfinex","ETHUSD",1772937020800,0.51326629,1963.3,1962.3,1.27395026]
["bitfinex","ETHUSD",1772937021006,0.51326629,1963.3,1962.4,1.324]
["bitfinex","ETHUSD",1772937022578,0.51326629,1963.3,1962.5,1.27388535]
["bitfinex","ETHUSD",1772937022805,0.51326629,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772937023209,0.51326629,1963.2,1962.5,1.27498535]
["bitfinex","ETHUSD",1772937025810,0.51326629,1963.1,1962.5,1.27498535]
["bitfinex","ETHUSD",1772937029707,0.001,1963.4,1962.5,1.27498535]
["bitfinex","ETHUSD",1772937029911,0.51426629,1963.4,1962.5,1.27498535]
["bitfinex","ETHUSD",1772937031421,0.51326629,1963.3,1962.5,1.27498535]
["bitfinex","ETHUSD",1772937036016,0.51326629,1963.3,1962.6,0.0011]
["bitfinex","ETHUSD",1772937039917,0.51936981,1963.3,1962.6,0.0011]
["bitfinex","ETHUSD",1772937042215,0.47323439,1963.4,1963.0,0.46328914]
["bitfinex","ETHUSD",1772937042532,0.47323439,1963.4,1962.7,0.46328914]
["bitfinex","ETHUSD",1772937043541,2.0,1963.3,1962.7,0.46328914]
["bitfinex","ETHUSD",1772937043733,2.47223439,1963.3,1962.7,0.46328914]
["bitfinex","ETHUSD",1772937044240,2.47223439,1963.3,1962.9,0.46328914]
["bitfinex","ETHUSD",1772937045449,0.47223439,1963.2,1962.9,0.46328914]
["bitfinex","ETHUSD",1772937045608,0.47223439,1963.2,1962.8,1.73697978]
["bitfinex","ETHUSD",1772937047275,2.10266664,1963.3,1962.9,0.46328914]
["bitfinex","ETHUSD",1772937048249,0.10366664,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1772937048451,0.10266664,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772937049347,0.90917614,1963.2,1962.3,0.0011]
["bitfinex","ETHUSD",1772937049348,0.08787193,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772937049506,0.08787193,1962.7,1962.1,1.89404989]
["bitfinex","ETHUSD",1772937049710,0.08787193,1962.7,1962.2,0.46328914]
["bitfinex","ETHUSD",1772937050535,0.08787193,1962.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1772937050730,0.08787193,1962.7,1962.3,1.73730432]
["bitfinex","ETHUSD",1772937052164,0.08787193,1962.7,1962.4,0.46328914]
["bitfinex","ETHUSD",1772937052653,1.27362697,1962.9,1962.4,1.73719003]
["bitfinex","ETHUSD",1772937052838,0.08677193,1962.8,1962.3,0.46328914]
["bitfinex","ETHUSD",1772937054621,0.08677193,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1772937054817,0.08677193,1962.8,1962.4,1.7372394]
["bitfinex","ETHUSD",1772937055644,0.08677193,1962.9,1962.5,0.46328914]
["bitfinex","ETHUSD",1772937056955,0.08677193,1962.8,1962.5,1.73717229]
["bitfinex","ETHUSD",1772937057944,1.27352765,1963.1,1962.5,1.27388315]
["bitfinex","ETHUSD",1772937058145,0.08677193,1963.0,1962.6,0.46328914]
["bitfinex","ETHUSD",1772937059445,0.08677193,1962.9,1962.6,0.46328914]
["bitfinex","ETHUSD",1772937059651,0.08677193,1962.9,1962.5,1.27388315]
["bitfinex","ETHUSD",1772937059979,0.08677193,1962.9,1962.4,1.73719351]
["bitfinex","ETHUSD",1772937060476,0.08677193,1962.9,1962.4,1.73829351]
["bitfinex","ETHUSD",1772937061166,0.08677193,1962.9,1962.4,0.46438914]
["bitfinex","ETHUSD",1772937061364,0.08677193,1962.7,1962.4,0.0011]
["bitfinex","ETHUSD",1772937063373,1.27382044,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1772937063582,0.08677193,1962.5,1962.4,0.0011]
["bitfinex","ETHUSD",1772937063795,0.08677193,1962.5,1962.1,0.1566347]
["bitfinex","ETHUSD",1772937064079,0.49228958,1962.1,1961.4,0.49571067]
["bitfinex","ETHUSD",1772937064656,2.18199658,1962.6,1961.4,0.49571067]
["bitfinex","ETHUSD",1772937064855,0.49228958,1962.5,1961.4,0.49571067]
["bitfinex","ETHUSD",1772937065661,0.49228958,1962.3,1961.6,0.49571067]
["bitfinex","ETHUSD",1772937065983,0.49228958,1962.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1772937066180,0.49228958,1962.1,1961.5,1.77024546]
["bitfinex","ETHUSD",1772937066379,0.49228958,1962.1,1961.6,0.49571067]
["bitfinex","ETHUSD",1772937068066,0.49228958,1962.1,1961.7,1.27440485]
["bitfinex","ETHUSD",1772937068251,1.76644368,1962.1,1961.6,1.67012957]
["bitfinex","ETHUSD",1772937068457,0.49228958,1962.0,1961.6,1.67012957]
["bitfinex","ETHUSD",1772937068653,0.49228958,1962.0,1961.4,1.77026308]
["bitfinex","ETHUSD",1772937068858,0.49228958,1962.0,1961.2,1.77044042]
["bitfinex","ETHUSD",1772937069198,0.49228958,1961.9,1961.2,1.77044042]
["bitfinex","ETHUSD",1772937069795,0.49228958,1961.9,1961.3,0.49571067]
["bitfinex","ETHUSD",1772937070089,1.76644999,1962.1,1961.3,0.49571067]
["bitfinex","ETHUSD",1772937070289,0.49228958,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1772937070465,0.49228958,1962.0,1961.4,1.77031044]
["bitfinex","ETHUSD",1772937070666,0.49228958,1962.0,1961.5,0.49571067]
["bitfinex","ETHUSD",1772937070964,0.49228958,1962.2,1961.5,0.49571067]
["bitfinex","ETHUSD",1772937072173,0.49228958,1962.2,1961.6,1.77018049]
["bitfinex","ETHUSD",1772937072372,0.49228958,1962.1,1961.7,0.49571067]
["bitfinex","ETHUSD",1772937072900,0.49228958,1962.1,1961.5,1.2744927]
["bitfinex","ETHUSD",1772937073073,0.49228958,1962.0,1961.4,1.27456542]
["bitfinex","ETHUSD",1772937073274,0.49228958,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772937074300,0.49228958,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772937075480,1.9989,1961.5,1961.4,1.77137609]
["bitfinex","ETHUSD",1772937076202,1.27419147,1962.1,1961.4,1.77137609]
["bitfinex","ETHUSD",1772937076203,1.27419147,1962.1,1961.5,0.49571067]
["bitfinex","ETHUSD",1772937076396,1.76636969,1962.2,1961.6,1.77018049]
["bitfinex","ETHUSD",1772937077295,0.49228958,1962.1,1961.6,1.77018049]
["bitfinex","ETHUSD",1772937078301,0.49228958,1962.1,1961.6,0.49571067]
["bitfinex","ETHUSD",1772937078502,1.76649956,1962.0,1961.4,0.49681067]
["bitfinex","ETHUSD",1772937078808,0.49228958,1961.9,1961.4,0.49681067]
["bitfinex","ETHUSD",1772937080409,0.49228958,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1772937080606,1.76657069,1961.9,1961.4,1.77136355]
["bitfinex","ETHUSD",1772937080796,1.76657069,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772937080797,0.49228958,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772937081402,0.49228958,1961.8,1961.4,1.27568467]
["bitfinex","ETHUSD",1772937081606,0.49228958,1961.8,1961.4,1.2756941]
["bitfinex","ETHUSD",1772937081984,1.76651113,1962.0,1961.4,1.77140477]
["bitfinex","ETHUSD",1772937082183,0.49228958,1961.9,1961.4,1.2756941]
["bitfinex","ETHUSD",1772937082579,0.49228958,1961.9,1961.4,0.49681067]
["bitfinex","ETHUSD",1772937083880,0.49228958,1961.8,1961.4,0.49681067]
["bitfinex","ETHUSD",1772937084100,0.49228958,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772937084807,0.49228958,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772937085495,0.49228958,1961.7,1961.0,1.27635073]
["bitfinex","ETHUSD",1772937085496,0.49228958,1961.6,1961.0,1.27635073]
["bitfinex","ETHUSD",1772937086311,0.49228958,1961.6,1961.5,0.0011]
["bitfinex","ETHUSD",1772937086517,0.49228958,1961.6,1961.1,0.49571067]
["bitfinex","ETHUSD",1772937086716,0.49228958,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1772937086882,0.49228958,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772937088399,0.49228958,1961.8,1961.2,0.49681067]
["bitfinex","ETHUSD",1772937088827,0.49228958,1962.0,1961.4,0.49571067]
["bitfinex","ETHUSD",1772937090115,0.001,1962.1,1961.4,0.49571067]
["bitfinex","ETHUSD",1772937090992,0.001,1962.1,1961.6,0.49571067]
["bitfinex","ETHUSD",1772937091724,0.49228958,1962.6,1961.7,0.49571067]
["bitfinex","ETHUSD",1772937092221,0.001,1962.8,1961.7,0.49571067]
["bitfinex","ETHUSD",1772937092222,1.76702028,1962.8,1961.7,0.49571067]
["bitfinex","ETHUSD",1772937092792,0.45363753,1962.7,1961.7,0.49571067]
["bitfinex","ETHUSD",1772937093221,0.45363753,1962.7,1961.9,0.49516596]
["bitfinex","ETHUSD",1772937093598,0.45363753,1962.6,1961.7,1.76952846]
["bitfinex","ETHUSD",1772937094221,0.45363753,1962.5,1961.5,0.49516596]
["bitfinex","ETHUSD",1772937094540,0.45363753,1962.2,1961.3,1.76983072]
["bitfinex","ETHUSD",1772937095329,0.45363753,1962.0,1961.3,1.76983072]
["bitfinex","ETHUSD",1772937096311,1.72773158,1962.2,1961.4,0.49516596]
["bitfinex","ETHUSD",1772937096733,0.45363753,1962.2,1961.4,0.49516596]
["bitfinex","ETHUSD",1772937096932,1.72774253,1962.2,1961.4,0.49516596]
["bitfinex","ETHUSD",1772937097433,1.72772486,1962.2,1961.5,1.76970075]
["bitfinex","ETHUSD",1772937097735,1.72772486,1962.2,1961.6,0.49516596]
["bitfinex","ETHUSD",1772937098550,0.001,1962.1,1961.6,0.49516596]
["bitfinex","ETHUSD",1772937099408,0.001,1962.1,1961.6,1.76958562]
["bitfinex","ETHUSD",1772937101348,0.45463753,1962.1,1961.6,1.76958562]
["bitfinex","ETHUSD",1772937103737,1.72879402,1962.1,1961.6,0.49516596]
["bitfinex","ETHUSD",1772937104542,0.45363753,1962.0,1961.4,1.77081388]
["bitfinex","ETHUSD",1772937104711,0.45363753,1962.0,1961.4,1.27564792]
["bitfinex","ETHUSD",1772937104911,0.45363753,1962.0,1961.5,0.49516596]
["bitfinex","ETHUSD",1772937106371,0.45363753,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772937106643,0.45363753,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772937108026,0.45363753,1961.8,1961.2,0.0011]
["bitfinex","ETHUSD",1772937108331,0.45363753,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1772937108526,0.45363753,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772937110432,1.27459977,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772937110637,0.45363753,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772937111719,0.45363753,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772937112750,1.7282373,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772937114223,1.27440485,1961.7,1961.3,0.49626596]
["bitfinex","ETHUSD",1772937114415,3.84,1961.8,1961.3,0.49626596]
["bitfinex","ETHUSD",1772937114622,0.001,1961.9,1961.3,0.49626596]
["bitfinex","ETHUSD",1772937114821,0.001,1961.9,1961.5,0.49516596]
["bitfinex","ETHUSD",1772937116762,0.45463753,1961.9,1961.3,0.49626596]
["bitfinex","ETHUSD",1772937116944,0.45463753,1961.9,1961.3,0.0011]
["bitfinex","ETHUSD",1772937118227,0.45463753,1961.9,1961.3,1.77091792]
["bitfinex","ETHUSD",1772937118628,4.29463753,1961.9,1961.3,1.77091792]
["bitfinex","ETHUSD",1772937118824,3.841,1961.9,1961.4,0.49516596]
["bitfinex","ETHUSD",1772937120437,0.45463753,1962.1,1961.4,0.49516596]
["bitfinex","ETHUSD",1772937120663,0.001,1962.1,1961.4,0.49516596]
["bitfinex","ETHUSD",1772937120850,0.001,1962.1,1961.6,0.49516596]
["bitfinex","ETHUSD",1772937121654,1.7275229,1962.5,1961.6,0.49516596]
["bitfinex","ETHUSD",1772937122047,3.84,1962.6,1961.6,0.49516596]
["bitfinex","ETHUSD",1772937122938,3.84,1962.6,1961.8,0.49825566]
["bitfinex","ETHUSD",1772937123142,0.001,1962.8,1961.8,0.49825566]
["bitfinex","ETHUSD",1772937123338,1.27469068,1962.8,1961.8,0.49825566]
["bitfinex","ETHUSD",1772937123553,0.001,1962.8,1961.8,0.49825566]
["bitfinex","ETHUSD",1772937125172,0.001,1962.8,1962.0,0.49825566]
["bitfinex","ETHUSD",1772937125356,0.45567181,1962.8,1962.0,0.49825566]
["bitfinex","ETHUSD",1772937127265,1.72940173,1962.8,1962.2,0.49825566]
["bitfinex","ETHUSD",1772937127561,1.72940173,1962.8,1962.0,5.09658019]
["bitfinex","ETHUSD",1772937127562,0.45467181,1962.7,1962.0,1.77245533]
["bitfinex","ETHUSD",1772937127960,0.45467181,1962.7,1962.0,1.27419967]
["bitfinex","ETHUSD",1772937128165,0.45467181,1962.7,1962.1,0.49825566]
["bitfinex","ETHUSD",1772937129263,1.27382044,1962.6,1962.1,1.77237812]
["bitfinex","ETHUSD",1772937130363,1.72845117,1962.7,1962.1,1.77237812]
["bitfinex","ETHUSD",1772937130670,5.56845117,1962.7,1962.2,0.49825566]
["bitfinex","ETHUSD",1772937130863,4.29467181,1962.7,1962.2,0.49825566]
["bitfinex","ETHUSD",1772937131039,5.56844307,1962.7,1962.2,0.49825566]
["bitfinex","ETHUSD",1772937131235,4.29467181,1962.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1772937131549,3.84,1962.7,1962.3,1.77227084]
["bitfinex","ETHUSD",1772937132695,3.84,1962.7,1962.4,0.49825566]
["bitfinex","ETHUSD",1772937132897,0.001,1962.8,1962.4,0.49825566]
["bitfinex","ETHUSD",1772937133270,0.00153886,1963.0,1962.4,0.49825566]
["bitfinex","ETHUSD",1772937133469,0.00153886,1963.0,1962.6,0.49825566]
["bitfinex","ETHUSD",1772937133805,0.45621067,1963.0,1962.4,1.77220174]
["bitfinex","ETHUSD",1772937134101,0.45621067,1963.0,1962.4,0.49825566]
["bitfinex","ETHUSD",1772937134303,0.45621067,1963.0,1962.4,1.77219561]
["bitfinex","ETHUSD",1772937134799,0.45621067,1963.0,1962.3,1.77223425]
["bitfinex","ETHUSD",1772937135916,1.72980943,1963.0,1962.4,0.49825566]
["bitfinex","ETHUSD",1772937137469,0.45621067,1963.0,1962.4,0.49825566]
["bitfinex","ETHUSD",1772937137896,0.001,1962.6,1962.4,0.49825566]
["bitfinex","ETHUSD",1772937138106,0.001,1962.6,1962.5,1.77214101]
["bitfinex","ETHUSD",1772937138789,0.00153886,1963.0,1962.6,0.49825566]
["bitfinex","ETHUSD",1772937139176,1.72978543,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1772937139704,1.72978543,1963.0,1962.5,1.77214101]
["bitfinex","ETHUSD",1772937141724,0.45467181,1962.9,1962.3,1.77221668]
["bitfinex","ETHUSD",1772937142319,0.45467181,1962.9,1962.3,0.49825566]
["bitfinex","ETHUSD",1772937142482,1.27369064,1962.8,1962.1,1.77237204]
["bitfinex","ETHUSD",1772937142682,0.45467181,1962.7,1962.1,1.77237204]
["bitfinex","ETHUSD",1772937143196,0.45467181,1962.7,1962.1,1.77238856]
["bitfinex","ETHUSD",1772937143714,0.45467181,1962.7,1962.1,0.49825566]
["bitfinex","ETHUSD",1772937143938,0.45467181,1962.7,1961.9,0.49825566]
["bitfinex","ETHUSD",1772937144115,0.45467181,1962.6,1961.9,0.49825566]
["bitfinex","ETHUSD",1772937144783,1.27388535,1962.5,1961.9,1.77247265]
["bitfinex","ETHUSD",1772937144988,0.45467181,1962.4,1961.9,1.77247265]
["bitfinex","ETHUSD",1772937146885,1.72862291,1962.4,1961.9,1.77247265]
["bitfinex","ETHUSD",1772937147681,1.72862787,1962.4,1961.9,1.77247265]
["bitfinex","ETHUSD",1772937148819,0.45467181,1962.4,1961.9,1.77247265]
["bitfinex","ETHUSD",1772937149916,0.45467181,1962.4,1962.0,0.49935566]
["bitfinex","ETHUSD",1772937154204,1.72862207,1962.4,1962.0,1.77355609]
["bitfinex","ETHUSD",1772937155625,0.45467181,1962.4,1962.0,1.77355609]
["bitfinex","ETHUSD",1772937156021,1.72863149,1962.4,1962.0,1.77355609]
["bitfinex","ETHUSD",1772937156821,1.72863149,1962.4,1962.0,0.49935566]
["bitfinex","ETHUSD",1772937157426,0.45257218,1962.3,1962.0,0.49935566]
["bitfinex","ETHUSD",1772937158327,0.45257218,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772937158328,0.45257218,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772937158494,1.27414504,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772937158825,1.72671722,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772937159420,0.45257218,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772937160821,1.72684711,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772937161530,0.45257218,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772937162802,0.45257218,1961.9,1961.8,0.0011]
["bitfinex","ETHUSD",1772937164311,1.72684711,1961.9,1961.8,0.0011]
["bitfinex","ETHUSD",1772937164832,1.72684711,1961.9,1961.5,0.48987212]
["bitfinex","ETHUSD",1772937165436,0.45257218,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772937169734,0.45257218,1961.8,1961.5,0.48987212]
["bitfinex","ETHUSD",1772937170035,1.72692302,1961.8,1961.5,0.48987212]
["bitfinex","ETHUSD",1772937170751,0.45257218,1961.7,1961.5,0.0011]
["bitfinex","ETHUSD",1772937173636,0.45257218,1961.6,1961.5,0.0011]
["bitfinex","ETHUSD",1772937180150,0.001,1961.7,1961.5,0.0011]
["bitfinex","ETHUSD",1772937180454,1.672,1962.3,1961.7,0.48877212]
["bitfinex","ETHUSD",1772937180455,0.45257218,1962.3,1961.7,0.48877212]
["bitfinex","ETHUSD",1772937180655,1.72659902,1962.3,1961.7,0.48877212]
["bitfinex","ETHUSD",1772937181566,0.45257218,1962.2,1961.7,0.48877212]
["bitfinex","ETHUSD",1772937182482,0.46458037,1962.3,1961.9,0.45021503]
["bitfinex","ETHUSD",1772937182766,1.73948079,1962.5,1961.9,0.45021503]
["bitfinex","ETHUSD",1772937183479,0.001,1962.5,1961.9,0.45021503]
["bitfinex","ETHUSD",1772937184459,0.001,1962.5,1962.1,0.45021503]
["bitfinex","ETHUSD",1772937186566,0.001,1962.4,1962.2,1.27408011]
["bitfinex","ETHUSD",1772937186764,0.001,1962.4,1962.3,0.45021503]
["bitfinex","ETHUSD",1772937189269,0.001,1962.4,1962.3,1.72423021]
["bitfinex","ETHUSD",1772937190066,0.001,1962.4,1962.1,0.45021503]
["bitfinex","ETHUSD",1772937190674,0.001,1962.4,1961.7,1.72460632]
["bitfinex","ETHUSD",1772937190675,0.46458037,1962.3,1961.7,1.72460632]
["bitfinex","ETHUSD",1772937191667,1.27407415,1962.3,1961.7,1.72460632]
["bitfinex","ETHUSD",1772937191873,0.46458037,1962.2,1961.7,1.72460632]
["bitfinex","ETHUSD",1772937196456,0.46458037,1962.2,1961.8,0.45021503]
["bitfinex","ETHUSD",1772937196659,5.57956716,1962.4,1961.8,0.45021503]
["bitfinex","ETHUSD",1772937197243,4.30558037,1962.4,1961.8,0.45021503]
["bitfinex","ETHUSD",1772937197443,5.57954095,1962.4,1961.8,0.45021503]
["bitfinex","ETHUSD",1772937197638,0.46458037,1962.3,1961.8,0.45021503]
["bitfinex","ETHUSD",1772937197836,0.46458037,1962.3,1961.6,1.72573311]
["bitfinex","ETHUSD",1772937198070,0.46458037,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772937198254,0.46458037,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772937198571,0.46458037,1962.1,1961.8,0.45131503]
["bitfinex","ETHUSD",1772937199274,0.001,1962.2,1961.8,0.45131503]
["bitfinex","ETHUSD",1772937199846,0.46558037,1962.2,1961.8,0.45131503]
["bitfinex","ETHUSD",1772937202782,0.46558037,1962.2,1961.8,1.72559547]
["bitfinex","ETHUSD",1772937203782,0.001,1962.2,1961.9,0.45021503]
["bitfinex","ETHUSD",1772937204362,0.46558037,1962.2,1961.9,0.45021503]
["bitfinex","ETHUSD",1772937204782,0.001,1962.2,1961.9,0.45021503]
["bitfinex","ETHUSD",1772937205084,0.001,1962.2,1962.0,0.45021503]
["bitfinex","ETHUSD",1772937205284,3.841,1962.4,1962.1,0.45021503]
["bitfinex","ETHUSD",1772937205608,0.001,1962.4,1962.1,0.45021503]
["bitfinex","ETHUSD",1772937207258,0.001,1962.9,1962.5,0.45021503]
["bitfinex","ETHUSD",1772937208203,1.73922619,1962.9,1962.5,0.45021503]
["bitfinex","ETHUSD",1772937208505,1.73922619,1962.9,1962.1,5.09632045]
["bitfinex","ETHUSD",1772937208506,0.46458037,1962.8,1962.1,0.45021503]
["bitfinex","ETHUSD",1772937209304,0.46458037,1962.6,1962.2,0.45021503]
["bitfinex","ETHUSD",1772937211276,0.46458037,1962.6,1962.2,1.72423223]
["bitfinex","ETHUSD",1772937214804,1.27376613,1962.7,1962.3,0.4526883]
["bitfinex","ETHUSD",1772937214805,0.45885364,1962.7,1962.3,0.4526883]
["bitfinex","ETHUSD",1772937215007,0.45885364,1962.7,1962.2,1.7267055]
["bitfinex","ETHUSD",1772937217915,0.45885364,1962.7,1962.3,0.4526883]
["bitfinex","ETHUSD",1772937218620,1.27470918,1962.8,1962.3,0.4526883]
["bitfinex","ETHUSD",1772937218808,1.73356282,1962.8,1962.3,0.4526883]
["bitfinex","ETHUSD",1772937219110,0.001,1962.8,1962.3,0.4526883]
["bitfinex","ETHUSD",1772937219499,0.45985364,1962.8,1962.3,0.4526883]
["bitfinex","ETHUSD",1772937220013,1.73354465,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1772937220213,1.73354465,1962.8,1962.5,0.4526883]
["bitfinex","ETHUSD",1772937220421,0.45985364,1962.8,1962.5,0.4526883]
["bitfinex","ETHUSD",1772937220605,1.73355449,1962.8,1962.5,0.4526883]
["bitfinex","ETHUSD",1772937221193,0.45985364,1962.8,1962.5,0.4526883]
["bitfinex","ETHUSD",1772937222110,0.45985364,1962.8,1962.5,1.72653983]
["bitfinex","ETHUSD",1772937222310,0.001,1962.8,1962.6,0.4526883]
["bitfinex","ETHUSD",1772937223395,0.001,1962.7,1962.6,0.4526883]
["bitfinex","ETHUSD",1772937225129,0.001,1962.7,1962.4,0.4526883]
["bitfinex","ETHUSD",1772937225286,0.45985364,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772937225718,0.45985364,1962.7,1962.3,1.72779023]
["bitfinex","ETHUSD",1772937226387,0.45985364,1962.7,1962.4,0.4526883]
["bitfinex","ETHUSD",1772937226610,0.001,1962.7,1962.4,0.4526883]
["bitfinex","ETHUSD",1772937227117,0.001,1962.7,1962.4,1.27393447]
["bitfinex","ETHUSD",1772937227324,0.001,1962.7,1962.5,0.4526883]
["bitfinex","ETHUSD",1772937228626,0.001,1962.7,1962.4,0.4526883]
["bitfinex","ETHUSD",1772937228834,0.45985364,1962.7,1962.4,0.4526883]
["bitfinex","ETHUSD",1772937229023,0.45985364,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772937229198,0.45885364,1962.5,1962.3,0.0011]
["bitfinex","ETHUSD",1772937234435,0.45885364,1962.6,1962.3,0.4537883]
["bitfinex","ETHUSD",1772937234936,0.001,1962.7,1962.3,0.4537883]
["bitfinex","ETHUSD",1772937235604,0.001,1962.7,1962.5,0.4526883]
["bitfinex","ETHUSD",1772937236829,0.001,1962.6,1962.5,0.4526883]
["bitfinex","ETHUSD",1772937237031,0.001,1962.8,1962.7,0.4526883]
["bitfinex","ETHUSD",1772937237622,0.001,1962.8,1962.7,1.72644384]
["bitfinex","ETHUSD",1772937240244,0.00153886,1963.0,1962.8,0.4526883]
["bitfinex","ETHUSD",1772937242552,0.00153886,1963.0,1962.9,1.76982103]
["bitfinex","ETHUSD",1772937248931,0.001,1963.4,1963.1,0.49619528]
["bitfinex","ETHUSD",1772937249325,0.49218662,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1772937249524,0.49218662,1963.4,1962.9,1.27472386]
["bitfinex","ETHUSD",1772937250026,0.49218662,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1772937251247,0.49118662,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772937253352,0.49118662,1963.0,1962.9,0.0011]
["bitfinex","ETHUSD",1772937255366,1.76457131,1963.3,1962.9,0.49729528]
["bitfinex","ETHUSD",1772937255664,0.49118662,1963.2,1962.9,0.49729528]
["bitfinex","ETHUSD",1772937257565,0.49118662,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772937259871,0.49118662,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1772937260774,0.49118662,1963.1,1962.8,0.49729528]
["bitfinex","ETHUSD",1772937262272,0.49118662,1963.3,1962.9,0.49619528]
["bitfinex","ETHUSD",1772937262471,0.49118662,1963.3,1962.9,0.49729528]
["bitfinex","ETHUSD",1772937262771,0.001,1963.1,1962.9,0.49729528]
["bitfinex","ETHUSD",1772937264471,0.001,1963.1,1962.9,1.77088716]
["bitfinex","ETHUSD",1772937265677,0.001,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772937265678,0.49218662,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772937265972,0.49218662,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772937266768,0.49118662,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1772937274384,0.49118662,1963.0,1962.9,0.0011]
["bitfinex","ETHUSD",1772937278395,0.001,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772937278595,0.45920005,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772937279006,1.73269644,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772937280417,0.45820005,1963.9,1963.3,0.4723124]
["bitfinex","ETHUSD",1772937280693,0.45820005,1963.6,1963.1,0.4723124]
["bitfinex","ETHUSD",1772937280892,0.45820005,1963.5,1962.9,0.4734124]
["bitfinex","ETHUSD",1772937281295,1.27310689,1963.7,1962.9,0.0011]
["bitfinex","ETHUSD",1772937281296,0.45820005,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772937282930,1.73162803,1963.3,1962.9,0.4734124]
["bitfinex","ETHUSD",1772937283131,5.0933399,1963.4,1962.9,0.4734124]
["bitfinex","ETHUSD",1772937283132,1.73154677,1963.4,1962.9,0.4734124]
["bitfinex","ETHUSD",1772937283510,1.73150731,1963.4,1962.9,0.4734124]
["bitfinex","ETHUSD",1772937284312,0.45820005,1963.3,1962.9,0.4734124]
["bitfinex","ETHUSD",1772937285259,0.45820005,1963.2,1962.9,0.4734124]
["bitfinex","ETHUSD",1772937286004,0.45920005,1963.2,1962.9,0.4734124]
["bitfinex","ETHUSD",1772937288135,0.45920005,1963.2,1962.9,1.74703676]
["bitfinex","ETHUSD",1772937288337,0.45920005,1963.2,1962.9,0.4734124]
["bitfinex","ETHUSD",1772937288505,1.73263226,1963.2,1962.9,0.4734124]
["bitfinex","ETHUSD",1772937288836,0.45820005,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772937295139,0.001,1963.2,1962.9,0.4734124]
["bitfinex","ETHUSD",1772937297541,0.001,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772937301635,0.45920005,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772937302018,0.45920005,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772937304845,1.73385186,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772937309445,0.46035586,1963.0,1962.9,0.0011]
["bitfinex","ETHUSD",1772937309631,0.46035586,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1772937310647,0.46035586,1963.0,1962.9,0.0011]
["bitfinex","ETHUSD",1772937311549,1.73391673,1963.0,1962.9,0.0011]
["bitfinex","ETHUSD",1772937312021,0.46035586,1963.0,1962.9,0.0011]
["bitfinex","ETHUSD",1772937312555,0.46135586,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772937312733,0.001,1963.1,1962.9,0.46326647]
["bitfinex","ETHUSD",1772937318756,0.001,1963.1,1963.0,0.46216647]
["bitfinex","ETHUSD",1772937320854,0.001,1963.1,1963.0,1.73572734]
["bitfinex","ETHUSD",1772937324670,3.841,1963.6,1963.1,0.46216647]
["bitfinex","ETHUSD",1772937324873,0.001,1963.6,1963.1,0.46216647]
["bitfinex","ETHUSD",1772937326682,0.001,1963.6,1963.3,0.46216647]
["bitfinex","ETHUSD",1772937329207,0.001,1963.6,1963.5,0.46216647]
["bitfinex","ETHUSD",1772937330783,5.09322432,1964.0,1963.6,0.46216647]
["bitfinex","ETHUSD",1772937330784,0.00153886,1964.0,1963.6,0.46216647]
["bitfinex","ETHUSD",1772937331081,0.001,1964.3,1963.8,0.46216647]
["bitfinex","ETHUSD",1772937331461,0.001,1964.5,1964.3,0.46216647]
["bitfinex","ETHUSD",1772937332596,0.001,1964.5,1963.9,0.47700103]
["bitfinex","ETHUSD",1772937332797,0.46604967,1964.5,1963.9,0.47700103]
["bitfinex","ETHUSD",1772937333006,0.46504967,1964.4,1963.9,0.47700103]
["bitfinex","ETHUSD",1772937333305,0.46504967,1964.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772937333504,0.46504967,1964.4,1964.1,0.47700103]
["bitfinex","ETHUSD",1772937333884,0.46604967,1964.4,1964.1,0.47700103]
["bitfinex","ETHUSD",1772937335586,1.73871985,1964.4,1964.1,0.47700103]
["bitfinex","ETHUSD",1772937335789,0.46504967,1964.3,1963.9,1.27295003]
["bitfinex","ETHUSD",1772937336307,0.46504967,1964.3,1963.9,1.74996094]
["bitfinex","ETHUSD",1772937337108,0.001,1964.4,1964.0,0.47700103]
["bitfinex","ETHUSD",1772937337786,0.001,1964.4,1964.1,0.47700103]
["bitfinex","ETHUSD",1772937340409,0.46604967,1964.4,1963.7,0.47700103]
["bitfinex","ETHUSD",1772937342731,1.73871932,1964.4,1963.9,0.47700103]
["bitfinex","ETHUSD",1772937344934,1.73871932,1964.4,1963.9,1.27293883]
["bitfinex","ETHUSD",1772937345240,1.73871932,1964.4,1964.0,0.47700103]
["bitfinex","ETHUSD",1772937345410,1.73871932,1964.4,1964.0,0.47810103]
["bitfinex","ETHUSD",1772937346954,0.46504967,1964.3,1964.0,0.47810103]
["bitfinex","ETHUSD",1772937350533,0.46504967,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772937352957,0.46504967,1964.3,1964.0,1.27400529]
["bitfinex","ETHUSD",1772937353363,0.46504967,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772937354239,0.46504967,1964.2,1964.0,0.0011]
["bitfinex","ETHUSD",1772937354459,0.46504967,1964.2,1963.7,0.0011]
["bitfinex","ETHUSD",1772937354460,0.46504967,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1772937354867,1.27273375,1964.3,1963.8,0.47700103]
["bitfinex","ETHUSD",1772937355069,0.001,1964.4,1964.0,0.47700103]
["bitfinex","ETHUSD",1772937355592,1.27365433,1964.4,1964.0,0.47700103]
["bitfinex","ETHUSD",1772937355796,1.738704,1964.4,1964.0,0.47700103]
["bitfinex","ETHUSD",1772937356094,0.46504967,1964.3,1963.9,0.47700103]
["bitfinex","ETHUSD",1772937356305,0.46504967,1964.3,1963.8,0.47700103]
["bitfinex","ETHUSD",1772937357592,1.73783248,1964.2,1963.8,0.47810103]
["bitfinex","ETHUSD",1772937357790,0.46504967,1964.2,1963.8,1.7511403]
["bitfinex","ETHUSD",1772937357962,0.001,1964.3,1963.9,0.47700103]
["bitfinex","ETHUSD",1772937358300,1.27372955,1964.3,1963.9,0.47700103]
["bitfinex","ETHUSD",1772937358499,1.73877922,1964.3,1963.9,0.47700103]
["bitfinex","ETHUSD",1772937359992,0.46504967,1964.2,1963.9,0.47700103]
["bitfinex","ETHUSD",1772937360168,0.46504967,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772937360700,0.46504967,1964.2,1963.8,0.47810103]
["bitfinex","ETHUSD",1772937361874,1.73789728,1964.1,1963.8,0.47810103]
["bitfinex","ETHUSD",1772937362074,0.46196279,1964.0,1963.8,0.0011]
["bitfinex","ETHUSD",1772937363307,0.46196279,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772937363308,0.46196279,1964.0,1963.5,0.48720894]
["bitfinex","ETHUSD",1772937364681,1.77061701,1963.9,1963.5,0.48720894]
["bitfinex","ETHUSD",1772937366210,0.49763978,1963.8,1963.5,0.48720894]
["bitfinex","ETHUSD",1772937366912,0.49763978,1963.8,1963.5,1.76044093]
["bitfinex","ETHUSD",1772937367109,0.49763978,1964.0,1963.6,0.48610894]
["bitfinex","ETHUSD",1772937367317,5.61051848,1964.1,1963.6,0.48610894]
["bitfinex","ETHUSD",1772937368506,0.49763978,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772937369431,0.49763978,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772937371523,0.49763978,1963.9,1963.6,0.48720894]
["bitfinex","ETHUSD",1772937371747,1.27393779,1964.0,1963.6,0.48720894]
["bitfinex","ETHUSD",1772937371748,0.001,1964.0,1963.6,0.48720894]
["bitfinex","ETHUSD",1772937372023,1.2728077,1964.2,1963.7,0.48610894]
["bitfinex","ETHUSD",1772937372329,1.27372457,1964.3,1963.7,0.48610894]
["bitfinex","ETHUSD",1772937372738,1.77138133,1964.3,1963.7,0.48610894]
["bitfinex","ETHUSD",1772937373627,1.77138133,1964.3,1963.9,0.48610894]
["bitfinex","ETHUSD",1772937374007,0.49763978,1964.2,1963.6,0.0011]
["bitfinex","ETHUSD",1772937374399,0.49763978,1964.2,1963.6,1.27427078]
["bitfinex","ETHUSD",1772937374600,0.49763978,1964.2,1963.6,1.76037972]
["bitfinex","ETHUSD",1772937375931,0.49763978,1964.0,1963.6,1.76037972]
["bitfinex","ETHUSD",1772937378247,0.49763978,1963.9,1963.6,0.48720894]
["bitfinex","ETHUSD",1772937378448,0.49763978,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772937378962,0.49763978,1963.9,1963.6,1.27426953]
["bitfinex","ETHUSD",1772937379456,0.49763978,1963.9,1963.6,1.76037847]
["bitfinex","ETHUSD",1772937381062,0.49763978,1963.9,1963.6,0.48720894]
["bitfinex","ETHUSD",1772937382163,0.49763978,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1772937382470,0.49863978,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1772937383184,1.77163393,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1772937383456,0.49763978,1963.8,1963.7,0.0011]
["bitfinex","ETHUSD",1772937386258,0.49763978,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772937388755,1.77076719,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772937389068,0.49763978,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772937390163,0.49763978,1963.6,1962.9,0.0011]
["bitfinex","ETHUSD",1772937390164,0.90726284,1963.6,1962.9,0.0011]
["bitfinex","ETHUSD",1772937390456,0.49763978,1963.4,1963.0,0.4887478]
["bitfinex","ETHUSD",1772937391360,1.77100605,1963.3,1963.0,0.4887478]
["bitfinex","ETHUSD",1772937393863,0.49529356,1963.2,1963.0,0.00263886]
["bitfinex","ETHUSD",1772937395329,0.49529356,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772937397249,1.76872469,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772937400803,0.49529356,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772937404103,1.76872469,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772937404400,0.49529356,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772937404782,1.76872469,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772937406007,0.49529356,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772937406905,1.76872469,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772937407717,1.76972469,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772937410389,0.49629356,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772937410918,1.76972469,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772937411123,0.001,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772937414532,0.001,1963.2,1963.1,0.0022]
["bitfinex","ETHUSD",1772937416432,0.49629356,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772937419105,1.273496,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772937419318,1.273496,1963.1,1963.0,0.0011]
["bitfinex","ETHUSD",1772937420332,1.273496,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772937420333,0.49529356,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1772937420517,1.273496,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772937420518,2.17629356,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772937421439,3.44995993,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772937421843,0.49529356,1962.8,1962.6,0.0011]
["bitfinex","ETHUSD",1772937423424,1.76902533,1962.8,1962.6,0.0011]
["bitfinex","ETHUSD",1772937425226,1.27356087,1963.0,1962.6,0.48246514]
["bitfinex","ETHUSD",1772937425647,1.683,1962.9,1962.6,0.48246514]
["bitfinex","ETHUSD",1772937427517,0.90838973,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772937427719,2.95663589,1962.9,1962.1,0.33913581]
["bitfinex","ETHUSD",1772937427720,0.4925326,1962.4,1962.1,0.33913581]
["bitfinex","ETHUSD",1772937427920,0.4925326,1962.3,1961.9,0.48136514]
["bitfinex","ETHUSD",1772937429219,0.4925326,1962.3,1961.8,0.48246514]
["bitfinex","ETHUSD",1772937430048,1.76661271,1962.2,1961.8,0.48246514]
["bitfinex","ETHUSD",1772937430847,1.76661271,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772937432144,0.4925326,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772937433245,0.4925326,1962.3,1961.9,0.48246514]
["bitfinex","ETHUSD",1772937433639,2.1685326,1962.3,1961.9,0.48246514]
["bitfinex","ETHUSD",1772937434330,2.1695326,1962.3,1962.0,0.48136514]
["bitfinex","ETHUSD",1772937434818,3.44354983,1962.3,1962.0,0.48136514]
["bitfinex","ETHUSD",1772937436547,2.95101723,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772937436725,0.4925326,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772937436930,0.4925326,1962.2,1961.9,0.48246514]
["bitfinex","ETHUSD",1772937439247,1.76665996,1962.2,1961.9,0.48246514]
["bitfinex","ETHUSD",1772937439451,0.4925326,1962.2,1961.9,0.48246514]
["bitfinex","ETHUSD",1772937440053,5.60651151,1962.4,1962.0,0.48136514]
["bitfinex","ETHUSD",1772937440255,7.28751151,1962.4,1962.0,0.48136514]
["bitfinex","ETHUSD",1772937441150,3.84,1962.4,1962.0,1.27416465]
["bitfinex","ETHUSD",1772937441358,3.84,1962.4,1962.1,0.48136514]
["bitfinex","ETHUSD",1772937442454,4.3325326,1962.4,1962.1,0.48136514]
["bitfinex","ETHUSD",1772937442959,0.4925326,1962.4,1962.1,0.48136514]
["bitfinex","ETHUSD",1772937443259,0.001,1962.3,1962.1,0.48136514]
["bitfinex","ETHUSD",1772937444259,0.001,1962.3,1962.1,1.75550861]
["bitfinex","ETHUSD",1772937445368,0.93315942,1962.4,1962.3,1.75538032]
["bitfinex","ETHUSD",1772937446081,0.001,1962.7,1962.4,0.48136514]
["bitfinex","ETHUSD",1772937447554,0.001,1962.7,1962.4,1.75530921]
["bitfinex","ETHUSD",1772937447856,0.001,1962.7,1962.5,0.48136514]
["bitfinex","ETHUSD",1772937449555,0.001,1962.7,1962.5,1.75525009]
["bitfinex","ETHUSD",1772937449786,0.001,1962.7,1962.6,0.48136514]
["bitfinex","ETHUSD",1772937450491,0.001,1962.7,1962.4,1.27391798]
["bitfinex","ETHUSD",1772937450693,0.001,1962.7,1962.5,0.48136514]
["bitfinex","ETHUSD",1772937451586,0.00153886,1963.0,1962.7,0.48136514]
["bitfinex","ETHUSD",1772937454705,0.001,1962.9,1962.7,0.48136514]
["bitfinex","ETHUSD",1772937456901,0.00153886,1963.0,1962.8,0.49106983]
["bitfinex","ETHUSD",1772937458508,0.45191081,1962.9,1962.4,0.49106983]
["bitfinex","ETHUSD",1772937458721,0.90992859,1963.0,1962.2,0.49106983]
["bitfinex","ETHUSD",1772937458722,0.45191081,1962.7,1962.2,0.49106983]
["bitfinex","ETHUSD",1772937459001,0.45191081,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772937460317,0.45191081,1962.5,1962.0,0.49216983]
["bitfinex","ETHUSD",1772937463620,0.45191081,1962.3,1962.0,0.49216983]
["bitfinex","ETHUSD",1772937464907,0.45191081,1962.3,1962.0,1.76637898]
["bitfinex","ETHUSD",1772937465303,0.45191081,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772937465926,1.72599092,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772937466328,1.72599092,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772937466724,0.45191081,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772937467116,1.27408011,1962.2,1961.9,0.49216983]
["bitfinex","ETHUSD",1772937467432,3.41697525,1962.3,1961.9,0.49216983]
["bitfinex","ETHUSD",1772937470927,0.90935747,1962.7,1962.0,0.49106983]
["bitfinex","ETHUSD",1772937470928,3.41766635,1962.7,1962.0,0.49106983]
["bitfinex","ETHUSD",1772937471902,0.45191081,1962.6,1962.0,0.49106983]
["bitfinex","ETHUSD",1772937473204,1.27388535,1962.5,1962.2,0.49106983]
["bitfinex","ETHUSD",1772937473738,1.72579616,1962.5,1962.2,0.49106983]
["bitfinex","ETHUSD",1772937474752,1.27388535,1962.5,1962.2,0.49106983]
["bitfinex","ETHUSD",1772937475446,0.45191081,1962.6,1962.2,0.49106983]
["bitfinex","ETHUSD",1772937475762,0.45191081,1962.5,1962.1,0.49106983]
["bitfinex","ETHUSD",1772937476969,0.45191081,1962.5,1962.2,0.49106983]
["bitfinex","ETHUSD",1772937477261,1.72573416,1962.6,1962.2,0.49106983]
["bitfinex","ETHUSD",1772937477846,1.27382335,1962.6,1962.2,0.49106983]
["bitfinex","ETHUSD",1772937478032,0.45191081,1962.7,1962.3,0.49106983]
["bitfinex","ETHUSD",1772937478231,1.27374051,1962.8,1962.3,0.49106983]
["bitfinex","ETHUSD",1772937478232,1.72562981,1962.8,1962.3,0.49106983]
["bitfinex","ETHUSD",1772937479022,0.001,1962.4,1962.3,0.49106983]
["bitfinex","ETHUSD",1772937479631,2.96866954,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772937479835,2.96866954,1962.9,1962.4,0.49106983]
["bitfinex","ETHUSD",1772937480239,0.001,1962.9,1962.4,0.49106983]
["bitfinex","ETHUSD",1772937480442,1.2746309,1962.9,1962.4,0.49106983]
["bitfinex","ETHUSD",1772937481025,0.001,1962.9,1962.4,0.49106983]
["bitfinex","ETHUSD",1772937481661,0.001,1962.9,1962.5,0.49106983]
["bitfinex","ETHUSD",1772937482234,0.48730025,1962.9,1962.5,0.49106983]
["bitfinex","ETHUSD",1772937483268,0.00153886,1963.0,1962.5,0.46262045]
["bitfinex","ETHUSD",1772937483659,0.00153886,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1772937483845,0.00153886,1963.0,1962.7,0.46262045]
["bitfinex","ETHUSD",1772937485686,0.001,1963.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1772937485829,0.001,1963.2,1962.9,0.46262045]
["bitfinex","ETHUSD",1772937487864,0.001,1963.2,1963.0,0.46262045]
["bitfinex","ETHUSD",1772937489704,0.48094993,1963.2,1962.8,0.46262045]
["bitfinex","ETHUSD",1772937490068,0.48094993,1963.2,1962.9,0.46262045]
["bitfinex","ETHUSD",1772937490597,0.001,1963.1,1962.9,0.46262045]
["bitfinex","ETHUSD",1772937492300,0.001,1963.1,1963.0,0.46262045]
["bitfinex","ETHUSD",1772937492514,1.75321535,1963.5,1963.1,0.46262045]
["bitfinex","ETHUSD",1772937493192,0.47994993,1963.5,1963.1,0.46262045]
["bitfinex","ETHUSD",1772937494302,1.75319447,1963.5,1963.1,0.46262045]
["bitfinex","ETHUSD",1772937494904,1.27320466,1963.6,1963.2,0.46262045]
["bitfinex","ETHUSD",1772937495199,1.75315459,1963.6,1963.2,0.46262045]
["bitfinex","ETHUSD",1772937495971,0.47994993,1963.6,1963.2,0.46262045]
["bitfinex","ETHUSD",1772937496190,1.75306471,1963.7,1963.2,0.46262045]
["bitfinex","ETHUSD",1772937496389,1.75299199,1963.8,1963.2,0.46262045]
["bitfinex","ETHUSD",1772937496688,1.27304206,1963.8,1963.2,0.46262045]
["bitfinex","ETHUSD",1772937497084,0.47994993,1963.8,1963.4,0.46262045]
["bitfinex","ETHUSD",1772937498773,0.47994993,1963.8,1963.0,0.46262045]
["bitfinex","ETHUSD",1772937500476,0.47994993,1963.6,1963.2,0.46262045]
["bitfinex","ETHUSD",1772937500896,1.75302049,1963.8,1963.2,0.46262045]
["bitfinex","ETHUSD",1772937501899,0.47994993,1963.7,1963.2,0.46262045]
["bitfinex","ETHUSD",1772937502972,1.75310399,1963.7,1963.3,0.46372045]
["bitfinex","ETHUSD",1772937503168,1.75410399,1963.7,1963.3,0.46372045]
["bitfinex","ETHUSD",1772937506015,1.75407505,1963.7,1963.3,0.46372045]
["bitfinex","ETHUSD",1772937507599,1.75407505,1963.7,1963.3,1.73706057]
["bitfinex","ETHUSD",1772937508408,1.75407505,1963.7,1963.3,0.46372045]
["bitfinex","ETHUSD",1772937509976,1.75407505,1963.7,1963.3,1.73708458]
["bitfinex","ETHUSD",1772937510502,0.001,1963.7,1963.4,0.46262045]
["bitfinex","ETHUSD",1772937510972,0.48094993,1963.7,1963.4,0.46262045]
["bitfinex","ETHUSD",1772937512511,0.47254818,1963.6,1963.3,1.76343338]
["bitfinex","ETHUSD",1772937513808,0.47254818,1963.6,1963.3,0.49006711]
["bitfinex","ETHUSD",1772937514705,0.001,1963.7,1963.4,0.48896711]
["bitfinex","ETHUSD",1772937517513,0.47354818,1963.7,1963.4,0.48896711]
["bitfinex","ETHUSD",1772937517702,0.47354818,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1772937517703,0.47354818,1963.7,1963.3,0.49006711]
["bitfinex","ETHUSD",1772937518408,0.47354818,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1772937519705,1.7457199,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772937522840,0.47254818,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772937523004,0.47254818,1963.6,1963.3,0.49006711]
["bitfinex","ETHUSD",1772937523338,0.47254818,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772937524341,1.74579438,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772937525434,0.47254818,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772937526041,1.2731804,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772937526342,1.27410689,1963.7,1963.4,0.48896711]
["bitfinex","ETHUSD",1772937526644,0.001,1963.6,1963.4,0.48896711]
["bitfinex","ETHUSD",1772937528737,0.47354818,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772937530642,1.74675309,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772937531641,0.47354818,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772937531844,1.74672229,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772937532144,1.74672229,1963.6,1963.3,0.49006711]
["bitfinex","ETHUSD",1772937534344,0.001,1963.7,1963.4,0.48896711]
["bitfinex","ETHUSD",1772937534871,0.001,1963.9,1963.7,0.48896711]
["bitfinex","ETHUSD",1772937535638,0.001,1964.3,1963.8,0.48896711]
["bitfinex","ETHUSD",1772937535871,1.27372173,1964.3,1963.8,0.48896711]
["bitfinex","ETHUSD",1772937536062,1.74626991,1964.3,1963.8,0.48896711]
["bitfinex","ETHUSD",1772937537471,1.74626991,1964.3,1963.8,1.27303394]
["bitfinex","ETHUSD",1772937537664,1.74626991,1964.3,1963.9,0.48896711]
["bitfinex","ETHUSD",1772937538368,0.47354818,1964.3,1963.9,0.48896711]
["bitfinex","ETHUSD",1772937539461,1.74627298,1964.3,1964.0,0.48896711]
["bitfinex","ETHUSD",1772937539960,0.001,1964.3,1964.0,0.48896711]
["bitfinex","ETHUSD",1772937540558,1.27372509,1964.3,1964.0,0.48896711]
["bitfinex","ETHUSD",1772937541665,0.001,1964.3,1964.0,0.48896711]
["bitfinex","ETHUSD",1772937542594,0.001,1964.4,1964.1,0.49080386]
["bitfinex","ETHUSD",1772937544599,3.4204901,1965.0,1964.3,0.49080386]
["bitfinex","ETHUSD",1772937544781,1.7274901,1965.0,1964.3,0.49080386]
["bitfinex","ETHUSD",1772937546388,1.7274901,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1772937546588,1.7274901,1965.0,1964.5,0.49080386]
["bitfinex","ETHUSD",1772937548192,0.45366117,1964.9,1964.5,0.49080386]
["bitfinex","ETHUSD",1772937548559,1.72600599,1964.9,1964.5,0.49080386]
["bitfinex","ETHUSD",1772937549472,0.45366117,1964.8,1964.5,0.49080386]
["bitfinex","ETHUSD",1772937549676,0.45366117,1964.8,1964.2,0.49080386]
["bitfinex","ETHUSD",1772937550916,1.72612006,1964.7,1964.3,0.49080386]
["bitfinex","ETHUSD",1772937551787,1.27244076,1964.8,1964.3,0.49080386]
["bitfinex","ETHUSD",1772937552984,1.27244076,1964.8,1964.4,0.49080386]
["bitfinex","ETHUSD",1772937554777,1.72610193,1964.8,1964.4,0.49080386]
["bitfinex","ETHUSD",1772937556186,1.27239666,1964.8,1964.5,0.49080386]
["bitfinex","ETHUSD",1772937560226,0.45366117,1964.7,1964.2,0.49080386]
["bitfinex","ETHUSD",1772937560519,1.72616421,1964.7,1964.3,0.49080386]
["bitfinex","ETHUSD",1772937562027,1.72616421,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772937562225,0.45366117,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772937564017,1.726223,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772937564217,0.45366117,1964.5,1964.4,0.0011]
["bitfinex","ETHUSD",1772937564915,1.27256183,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772937565116,1.726223,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772937566130,0.45366117,1964.5,1964.4,0.0011]
["bitfinex","ETHUSD",1772937566310,0.45366117,1964.5,1964.1,0.49190386]
["bitfinex","ETHUSD",1772937568632,1.27265322,1964.4,1964.1,0.49190386]
["bitfinex","ETHUSD",1772937568817,1.72631439,1964.4,1964.1,0.49190386]
["bitfinex","ETHUSD",1772937569149,0.45366117,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772937571110,1.72643949,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772937573865,1.72643949,1964.3,1964.2,0.0011]
["bitfinex","ETHUSD",1772937574561,1.72643949,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772937576438,1.27258844,1964.5,1964.2,0.49401742]
["bitfinex","ETHUSD",1772937578473,1.7230926,1964.5,1964.2,0.49401742]
["bitfinex","ETHUSD",1772937580199,3.4250926,1964.5,1964.2,0.49401742]
["bitfinex","ETHUSD",1772937580997,3.84,1964.6,1964.3,0.49401742]
["bitfinex","ETHUSD",1772937581178,1.704,1964.7,1964.3,0.49401742]
["bitfinex","ETHUSD",1772937581377,0.001,1964.7,1964.3,0.49401742]
["bitfinex","ETHUSD",1772937581574,1.27346136,1964.7,1964.3,0.49401742]
["bitfinex","ETHUSD",1772937582092,0.001,1964.7,1964.4,0.49401742]
["bitfinex","ETHUSD",1772937586196,0.001,1964.6,1964.4,0.49401742]
["bitfinex","ETHUSD",1772937590096,1.27352366,1964.6,1964.4,0.49401742]
["bitfinex","ETHUSD",1772937592501,0.001,1964.6,1964.4,0.49401742]
["bitfinex","ETHUSD",1772937597801,0.001,1964.5,1964.4,0.49401742]
["bitfinex","ETHUSD",1772937598000,0.45150416,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772937598803,0.001,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772937599005,0.001,1964.5,1964.3,0.49511742]
["bitfinex","ETHUSD",1772937599928,1.27358844,1964.5,1964.3,0.49511742]
["bitfinex","ETHUSD",1772937600227,0.001,1964.5,1964.3,0.49511742]
["bitfinex","ETHUSD",1772937600589,1.72407015,1964.6,1964.3,0.49511742]
["bitfinex","ETHUSD",1772937600590,0.001,1964.7,1964.4,0.49401742]
["bitfinex","ETHUSD",1772937601994,0.001,1964.7,1964.6,0.47179556]
["bitfinex","ETHUSD",1772937604225,0.001,1964.7,1964.6,1.74431922]
["bitfinex","ETHUSD",1772937604727,0.001,1964.9,1964.7,0.4696831]
["bitfinex","ETHUSD",1772937606228,5.08794818,1965.5,1965.0,0.4696831]
["bitfinex","ETHUSD",1772937606424,5.55016224,1965.5,1965.0,0.4696831]
["bitfinex","ETHUSD",1772937607716,0.46221406,1965.4,1965.0,0.4696831]
["bitfinex","ETHUSD",1772937608904,0.46221406,1965.4,1965.1,0.4696831]
["bitfinex","ETHUSD",1772937609110,1.73422996,1965.4,1965.1,0.4696831]
["bitfinex","ETHUSD",1772937610141,1.73422465,1965.4,1965.1,0.4696831]
["bitfinex","ETHUSD",1772937610309,0.001,1965.3,1965.1,0.4696831]
["bitfinex","ETHUSD",1772937617242,0.001,1965.3,1964.8,5.08946685]
["bitfinex","ETHUSD",1772937617243,0.46221406,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772937617732,0.46221406,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772937618836,1.73437477,1965.2,1964.7,0.4707831]
["bitfinex","ETHUSD",1772937619145,1.27214559,1965.2,1964.7,0.4707831]
["bitfinex","ETHUSD",1772937619736,1.73435965,1965.2,1964.8,0.4696831]
["bitfinex","ETHUSD",1772937622849,1.73435965,1965.2,1964.8,0.4707831]
["bitfinex","ETHUSD",1772937623155,0.001,1965.1,1964.8,0.4707831]
["bitfinex","ETHUSD",1772937628056,0.001,1965.1,1964.8,1.4707831]
["bitfinex","ETHUSD",1772937628260,0.001,1965.1,1964.9,0.4696831]
["bitfinex","ETHUSD",1772937629836,0.001,1965.1,1964.9,1.741981]
["bitfinex","ETHUSD",1772937630463,0.001,1965.1,1965.0,1.74194773]
["bitfinex","ETHUSD",1772937630634,0.001,1965.1,1965.0,0.4696831]
["bitfinex","ETHUSD",1772937633936,0.001,1965.1,1964.8,2.72937742]
["bitfinex","ETHUSD",1772937634352,0.001,1965.1,1964.9,0.45592032]
["bitfinex","ETHUSD",1772937638787,0.001,1965.1,1964.9,1.72824181]
["bitfinex","ETHUSD",1772937638987,0.001,1965.1,1965.0,0.45592032]
["bitfinex","ETHUSD",1772937643673,0.48487574,1965.2,1964.8,1.45702032]
["bitfinex","ETHUSD",1772937643881,0.48487574,1965.2,1964.8,2.72938497]
["bitfinex","ETHUSD",1772937644063,0.48487574,1965.2,1964.8,2.27346465]
["bitfinex","ETHUSD",1772937644269,0.48487574,1965.2,1964.9,0.45592032]
["bitfinex","ETHUSD",1772937645780,0.48487574,1965.2,1964.9,1.72821858]
["bitfinex","ETHUSD",1772937645986,0.48487574,1965.2,1965.1,0.0011]
["bitfinex","ETHUSD",1772937646154,0.48487574,1965.1,1964.8,1.0011]
["bitfinex","ETHUSD",1772937646485,0.48487574,1965.1,1965.0,0.0011]
["bitfinex","ETHUSD",1772937648586,1.75707562,1965.1,1965.0,0.0011]
["bitfinex","ETHUSD",1772937648886,0.48487574,1965.1,1965.0,0.0011]
["bitfinex","ETHUSD",1772937649383,0.48587574,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1772937649759,1.75802752,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1772937651794,0.48487574,1965.1,1964.8,1.0011]
["bitfinex","ETHUSD",1772937656195,1.75709536,1965.1,1964.8,1.0011]
["bitfinex","ETHUSD",1772937657995,1.75709536,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772937658496,0.001,1965.0,1964.9,0.0011]
["bitfinex","ETHUSD",1772937660395,0.001,1965.0,1964.9,0.45702032]
["bitfinex","ETHUSD",1772937661895,0.48587574,1965.0,1964.8,1.0011]
["bitfinex","ETHUSD",1772937662069,0.48587574,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772937662662,1.72928568,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772937663068,0.4569563,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772937664192,0.4569563,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772937664365,0.001,1965.0,1964.7,0.47778616]
["bitfinex","ETHUSD",1772937664996,0.4579563,1965.0,1964.7,0.47778616]
["bitfinex","ETHUSD",1772937666168,0.4579563,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772937667294,1.72928568,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772937667871,0.4569563,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772937669604,1.7293195,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772937669825,0.4569563,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772937670123,1.7292971,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772937670500,0.4569563,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772937670694,0.4569563,1964.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772937671198,5.09031752,1965.0,1964.6,0.47778616]
["bitfinex","ETHUSD",1772937671199,1.27326698,1965.0,1964.6,0.47778616]
["bitfinex","ETHUSD",1772937671401,1.27326698,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1772937671707,0.001,1964.9,1964.8,0.0011]
["bitfinex","ETHUSD",1772937672208,0.4579563,1964.9,1964.8,0.0011]
["bitfinex","ETHUSD",1772937674506,0.001,1964.9,1964.8,0.0011]
["bitfinex","ETHUSD",1772937674677,0.001,1965.0,1964.9,0.47668616]
["bitfinex","ETHUSD",1772937674878,1.27209483,1965.3,1964.9,0.47668616]
["bitfinex","ETHUSD",1772937675593,0.001,1965.3,1964.9,0.47668616]
["bitfinex","ETHUSD",1772937676614,0.001,1965.3,1965.0,0.47668616]
["bitfinex","ETHUSD",1772937678209,0.4569563,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772937678384,0.4569563,1965.2,1964.8,1.27349165]
["bitfinex","ETHUSD",1772937678584,0.4569563,1965.2,1964.8,1.71449565]
["bitfinex","ETHUSD",1772937678786,0.4569563,1965.2,1964.8,1.71448884]
["bitfinex","ETHUSD",1772937679923,0.4569563,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772937680115,0.4579563,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772937681110,1.73015697,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772937681315,1.73015697,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772937681316,0.4579563,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772937683118,1.27329059,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772937683422,0.4569563,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772937684410,0.4569563,1964.9,1964.8,0.0011]
["bitfinex","ETHUSD",1772937686621,0.4579563,1964.9,1964.8,0.0011]
["bitfinex","ETHUSD",1772937687810,0.4579563,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772937688009,0.4579563,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772937688215,0.001,1964.7,1964.5,0.443204]
["bitfinex","ETHUSD",1772937688524,0.4579563,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772937688699,0.4579563,1964.7,1964.2,0.0011]
["bitfinex","ETHUSD",1772937688700,0.4569563,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772937690713,0.4569563,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772937691136,0.4579563,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772937692991,1.27371801,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772937693195,0.5,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772937695034,0.5,1964.4,1963.9,0.0011]
["bitfinex","ETHUSD",1772937695238,0.001,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772937696241,0.5,1964.8,1964.2,0.0011]
["bitfinex","ETHUSD",1772937696816,0.50153886,1965.0,1964.2,0.0011]
["bitfinex","ETHUSD",1772937697012,0.001,1964.9,1964.2,1.27388281]
["bitfinex","ETHUSD",1772937697213,0.00153886,1965.0,1964.2,1.27388281]
["bitfinex","ETHUSD",1772937697425,0.001,1965.2,1964.3,0.88551037]
["bitfinex","ETHUSD",1772937697627,0.001,1965.1,1964.3,0.44123991]
["bitfinex","ETHUSD",1772937697831,0.501,1965.1,1964.2,1.27388281]
["bitfinex","ETHUSD",1772937698140,0.001,1965.0,1964.2,1.27388281]
["bitfinex","ETHUSD",1772937698444,0.5,1965.1,1964.2,1.27388281]
["bitfinex","ETHUSD",1772937698745,0.501,1965.0,1964.2,1.27388281]
["bitfinex","ETHUSD",1772937698939,0.5,1965.0,1964.2,1.27388281]
["bitfinex","ETHUSD",1772937699449,0.501,1964.9,1964.2,1.27388281]
["bitfinex","ETHUSD",1772937699636,0.5,1964.9,1964.2,1.27388281]
["bitfinex","ETHUSD",1772937701642,0.501,1964.8,1964.2,1.27388281]
["bitfinex","ETHUSD",1772937701945,0.5,1964.8,1964.2,1.27388281]
["bitfinex","ETHUSD",1772937705243,0.5,1964.8,1964.2,0.0001]
["bitfinex","ETHUSD",1772937705244,0.5,1964.7,1964.2,0.0001]
["bitfinex","ETHUSD",1772937707851,0.5,1964.6,1964.2,0.0001]
["bitfinex","ETHUSD",1772937709153,0.001,1964.7,1964.2,0.0001]
["bitfinex","ETHUSD",1772937709154,0.46346809,1964.7,1964.2,0.47003022]
["bitfinex","ETHUSD",1772937710148,0.46346809,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1772937711030,0.46346809,1964.7,1964.3,1.74264823]
["bitfinex","ETHUSD",1772937711231,0.46346809,1964.7,1964.4,0.46993022]
["bitfinex","ETHUSD",1772937711427,0.001,1964.7,1964.4,0.46993022]
["bitfinex","ETHUSD",1772937711620,0.46246809,1965.0,1964.5,0.46993022]
["bitfinex","ETHUSD",1772937712553,0.46246809,1965.0,1964.6,1.74245388]
["bitfinex","ETHUSD",1772937713128,0.46246809,1965.1,1964.7,0.46993022]
["bitfinex","ETHUSD",1772937714637,0.46246809,1965.1,1964.8,1.27239413]
["bitfinex","ETHUSD",1772937714828,0.46346809,1965.2,1964.9,0.46993022]
["bitfinex","ETHUSD",1772937715156,0.001,1965.2,1964.9,0.46993022]
["bitfinex","ETHUSD",1772937715560,0.46346809,1965.2,1964.9,0.46993022]
["bitfinex","ETHUSD",1772937715856,1.73560772,1965.2,1964.7,1.27240962]
["bitfinex","ETHUSD",1772937716060,0.46246809,1965.1,1964.7,1.27240962]
["bitfinex","ETHUSD",1772937716366,1.27313963,1965.2,1964.4,0.46993022]
["bitfinex","ETHUSD",1772937716367,0.46246809,1965.0,1964.4,0.46993022]
["bitfinex","ETHUSD",1772937718171,1.27230278,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772937718335,0.46246809,1964.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1772937719458,0.46246809,1964.9,1964.5,1.74251866]
["bitfinex","ETHUSD",1772937720166,0.46246809,1964.8,1964.3,1.74260256]
["bitfinex","ETHUSD",1772937720463,0.46246809,1965.0,1964.4,0.46993022]
["bitfinex","ETHUSD",1772937720679,0.001,1964.8,1964.4,0.46993022]
["bitfinex","ETHUSD",1772937721484,0.001,1964.8,1964.6,0.46993022]
["bitfinex","ETHUSD",1772937723878,0.001,1964.8,1964.6,1.74242981]
["bitfinex","ETHUSD",1772937724085,0.49538851,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772937724384,0.49538851,1964.7,1964.3,1.74601919]
["bitfinex","ETHUSD",1772937724673,0.49538851,1964.7,1964.4,0.47220211]
["bitfinex","ETHUSD",1772937725347,0.49538851,1964.7,1964.3,1.27381708]
["bitfinex","ETHUSD",1772937725545,0.49538851,1964.7,1964.3,1.74601919]
["bitfinex","ETHUSD",1772937732367,0.49538851,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772937732976,0.49538851,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772937736559,0.49538851,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772937739788,1.76797959,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772937740087,0.49538851,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772937740682,1.76797832,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772937741064,0.49538851,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772937742181,0.49538851,1964.7,1964.3,0.47330211]
["bitfinex","ETHUSD",1772937742750,1.76789432,1964.7,1964.3,0.47330211]
["bitfinex","ETHUSD",1772937742951,0.49538851,1964.6,1964.3,0.47330211]
["bitfinex","ETHUSD",1772937744381,0.49538851,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772937744763,0.49538851,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772937746789,0.49538851,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772937749281,5.09058508,1964.8,1964.4,0.47330211]
["bitfinex","ETHUSD",1772937749282,0.001,1964.8,1964.4,0.47330211]
["bitfinex","ETHUSD",1772937752369,0.001,1964.8,1964.6,0.4532173]
["bitfinex","ETHUSD",1772937756496,0.001,1964.7,1964.6,0.4532173]
["bitfinex","ETHUSD",1772937758173,0.001,1964.7,1964.6,1.72574096]
["bitfinex","ETHUSD",1772937762600,0.001,1964.8,1964.7,0.4532173]
["bitfinex","ETHUSD",1772937764701,0.001,1964.8,1964.7,1.72567619]
["bitfinex","ETHUSD",1772937766005,0.001,1964.8,1964.7,0.4532173]
["bitfinex","ETHUSD",1772937766205,0.001,1964.8,1964.7,1.72567619]
["bitfinex","ETHUSD",1772937769806,0.001,1964.8,1964.7,1.72677619]
["bitfinex","ETHUSD",1772937772505,0.001,1964.9,1964.8,0.4532173]
["bitfinex","ETHUSD",1772937772706,0.49697478,1965.2,1964.8,0.4532173]
["bitfinex","ETHUSD",1772937773806,0.001,1965.2,1964.8,0.4532173]
["bitfinex","ETHUSD",1772937774010,0.49697478,1965.2,1964.8,0.4532173]
["bitfinex","ETHUSD",1772937775110,0.49697478,1965.2,1964.9,1.27232938]
["bitfinex","ETHUSD",1772937775298,0.49697478,1965.2,1964.9,1.72554668]
["bitfinex","ETHUSD",1772937776006,0.001,1965.2,1965.0,0.4532173]
["bitfinex","ETHUSD",1772937777197,0.001,1965.2,1965.0,1.72548011]
["bitfinex","ETHUSD",1772937778686,0.001,1965.2,1965.0,0.4532173]
["bitfinex","ETHUSD",1772937778887,0.001,1965.2,1965.0,1.72548014]
["bitfinex","ETHUSD",1772937779923,0.49697478,1965.2,1964.8,1.72561143]
["bitfinex","ETHUSD",1772937781615,0.001,1965.2,1964.9,0.4532173]
["bitfinex","ETHUSD",1772937782188,0.001,1965.2,1965.0,1.73344588]
["bitfinex","ETHUSD",1772937782990,0.001,1965.1,1965.0,1.73344588]
["bitfinex","ETHUSD",1772937783833,5.152,1968.1,1965.0,1.73344588]
["bitfinex","ETHUSD",1772937783834,5.152,1968.1,1965.4,0.56351078]
["bitfinex","ETHUSD",1772937783835,0.00153886,1967.0,1965.4,0.56351078]
["bitfinex","ETHUSD",1772937784129,0.00153886,1967.0,1965.7,2.67794316]
["bitfinex","ETHUSD",1772937784339,0.45627338,1967.7,1966.5,0.065536]
["bitfinex","ETHUSD",1772937784491,0.45627338,1967.7,1966.7,0.47459575]
["bitfinex","ETHUSD",1772937784893,0.45627338,1967.7,1966.8,0.47459575]
["bitfinex","ETHUSD",1772937785114,0.45627338,1967.9,1966.9,0.47459575]
["bitfinex","ETHUSD",1772937785329,0.00153886,1968.0,1967.0,1.67372902]
["bitfinex","ETHUSD",1772937785551,0.00153886,1968.0,1967.2,0.47459575]
["bitfinex","ETHUSD",1772937785836,0.00153886,1968.0,1967.4,0.47459575]
["bitfinex","ETHUSD",1772937786291,0.45627338,1968.3,1967.5,0.47459575]
["bitfinex","ETHUSD",1772937786491,0.45627338,1968.3,1967.1,1.292]
["bitfinex","ETHUSD",1772937786492,0.45627338,1968.3,1967.1,0.47459575]
["bitfinex","ETHUSD",1772937786997,0.45627338,1968.3,1967.3,0.47459575]
["bitfinex","ETHUSD",1772937788225,1.27019611,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1772937788523,0.45627338,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1772937788721,0.45627338,1968.0,1967.2,0.47459575]
["bitfinex","ETHUSD",1772937788914,0.45627338,1968.0,1967.2,1.74543071]
["bitfinex","ETHUSD",1772937789526,0.45627338,1968.0,1967.2,0.47459575]
["bitfinex","ETHUSD",1772937790422,1.27038975,1967.9,1967.2,1.7454375]
["bitfinex","ETHUSD",1772937790626,1.27036632,1968.0,1967.2,1.27084175]
["bitfinex","ETHUSD",1772937790924,1.27013158,1968.3,1967.3,0.5414783]
["bitfinex","ETHUSD",1772937792314,7.34100813,1968.4,1967.3,0.5414783]
["bitfinex","ETHUSD",1772937792315,3.53063936,1968.4,1967.3,0.5414783]
["bitfinex","ETHUSD",1772937792717,3.53063936,1968.4,1967.5,0.5414783]
["bitfinex","ETHUSD",1772937794027,3.53063936,1968.4,1967.3,0.5414783]
["bitfinex","ETHUSD",1772937794226,1.622,1968.3,1967.3,0.5414783]
["bitfinex","ETHUSD",1772937794833,1.27000254,1968.5,1967.5,0.5414783]
["bitfinex","ETHUSD",1772937795036,3.89352017,1968.6,1967.5,0.5414783]
["bitfinex","ETHUSD",1772937795433,1.26996671,1968.6,1967.5,0.5414783]
["bitfinex","ETHUSD",1772937796015,2.89380902,1968.9,1967.5,0.5414783]
["bitfinex","ETHUSD",1772937796216,5.07898797,1968.9,1967.5,0.5414783]
["bitfinex","ETHUSD",1772937796829,5.07898797,1968.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1772937797006,5.07898797,1968.9,1967.7,0.5414783]
["bitfinex","ETHUSD",1772937797636,0.001,1968.3,1967.7,0.5414783]
["bitfinex","ETHUSD",1772937798851,0.001,1968.3,1967.5,1.5414783]
["bitfinex","ETHUSD",1772937799134,0.001,1968.3,1967.5,2.81211886]
["bitfinex","ETHUSD",1772937799432,0.001,1968.3,1967.6,0.5414783]
["bitfinex","ETHUSD",1772937800609,0.001,1968.3,1967.5,1.0]
["bitfinex","ETHUSD",1772937802533,0.001,1968.3,1967.6,0.5414783]
["bitfinex","ETHUSD",1772937803037,0.001,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1772937803238,0.001,1968.3,1967.8,0.5414783]
["bitfinex","ETHUSD",1772937804458,0.001,1968.3,1967.7,0.5414783]
["bitfinex","ETHUSD",1772937805435,0.001,1968.3,1967.9,0.5414783]
["bitfinex","ETHUSD",1772937807335,0.001,1968.3,1967.5,1.5414783]
["bitfinex","ETHUSD",1772937807336,2.26152793,1968.3,1967.5,1.5414783]
["bitfinex","ETHUSD",1772937808040,0.001,1968.3,1967.6,0.5414783]
["bitfinex","ETHUSD",1772937809753,1.26977916,1968.9,1967.8,0.5409783]
["bitfinex","ETHUSD",1772937811136,1.26977916,1968.9,1968.0,0.5409783]
["bitfinex","ETHUSD",1772937811752,2.26052793,1968.8,1968.0,0.5409783]
["bitfinex","ETHUSD",1772937811959,0.002,1968.2,1968.0,0.5409783]
["bitfinex","ETHUSD",1772937812270,0.002,1968.2,1967.8,0.5409783]
["bitfinex","ETHUSD",1772937812470,0.002,1968.2,1967.9,3.56184982]
["bitfinex","ETHUSD",1772937812774,0.002,1968.2,1967.9,0.5409783]
["bitfinex","ETHUSD",1772937813242,0.002,1968.2,1968.0,3.03383103]
["bitfinex","ETHUSD",1772937813427,0.002,1968.2,1968.1,3.03383103]
["bitfinex","ETHUSD",1772937814969,0.002,1968.2,1968.1,4.03383103]
["bitfinex","ETHUSD",1772937815175,0.002,1968.2,1967.7,2.92925733]
["bitfinex","ETHUSD",1772937816352,5.10980902,1968.8,1967.9,0.5399783]
["bitfinex","ETHUSD",1772937818164,5.10980902,1968.8,1968.0,0.5399783]
["bitfinex","ETHUSD",1772937819277,6.60980902,1968.8,1968.0,0.5399783]
["bitfinex","ETHUSD",1772937820250,6.60980902,1968.8,1968.0,1.81030181]
["bitfinex","ETHUSD",1772937820459,6.60980902,1968.8,1968.1,0.5399783]
["bitfinex","ETHUSD",1772937821459,2.81080902,1968.8,1968.1,0.5399783]
["bitfinex","ETHUSD",1772937821862,2.81480902,1968.8,1968.1,0.5399783]
["bitfinex","ETHUSD",1772937822432,2.81480902,1968.8,1968.3,0.5399783]
["bitfinex","ETHUSD",1772937822866,1.26980902,1968.8,1968.3,0.5399783]
["bitfinex","ETHUSD",1772937823166,5.0789781,1969.2,1968.3,0.5399783]
["bitfinex","ETHUSD",1772937823167,2.42852291,1969.6,1968.5,0.53920887]
["bitfinex","ETHUSD",1772937823465,1.26929796,1969.6,1968.5,0.53920887]
["bitfinex","ETHUSD",1772937823651,3.69766699,1969.9,1968.6,0.53920887]
["bitfinex","ETHUSD",1772937823836,1.27057802,1970.0,1968.8,0.53920887]
["bitfinex","ETHUSD",1772937824165,1.573,1969.9,1968.8,0.53920887]
["bitfinex","ETHUSD",1772937824464,1.27057802,1970.0,1969.0,0.53920887]
["bitfinex","ETHUSD",1772937824667,2.84857802,1970.0,1969.0,0.53920887]
["bitfinex","ETHUSD",1772937824959,1.27057802,1970.0,1969.0,0.53920887]
["bitfinex","ETHUSD",1772937825141,0.00153886,1970.0,1969.0,0.53920887]
["bitfinex","ETHUSD",1772937826550,0.00153886,1970.0,1969.2,0.53920887]
["bitfinex","ETHUSD",1772937826771,1.60153886,1970.0,1969.2,0.53920887]
["bitfinex","ETHUSD",1772937826949,0.002,1969.9,1969.2,0.53920887]
["bitfinex","ETHUSD",1772937829043,0.002,1969.9,1969.1,0.53920887]
["bitfinex","ETHUSD",1772937831047,0.002,1969.9,1969.3,0.53920887]
["bitfinex","ETHUSD",1772937833369,0.002,1969.9,1969.3,1.80869286]
["bitfinex","ETHUSD",1772937833674,0.002,1969.9,1969.4,0.53920887]
["bitfinex","ETHUSD",1772937835252,0.002,1969.9,1969.5,0.53920887]
["bitfinex","ETHUSD",1772937835974,0.002,1969.9,1969.3,0.53920887]
["bitfinex","ETHUSD",1772937836759,0.002,1969.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1772937836760,0.002,1969.9,1968.9,0.53920887]
["bitfinex","ETHUSD",1772937837156,0.002,1969.9,1969.0,1.26968004]
["bitfinex","ETHUSD",1772937837354,0.002,1969.9,1969.1,0.53920887]
["bitfinex","ETHUSD",1772937838678,1.656,1969.9,1969.1,0.53920887]
["bitfinex","ETHUSD",1772937839177,1.26922881,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1772937839356,2.92522881,1969.7,1969.1,0.53920887]
["bitfinex","ETHUSD",1772937839759,2.92522881,1969.7,1968.6,0.53920887]
["bitfinex","ETHUSD",1772937840264,5.18070898,1969.7,1968.6,0.53920887]
["bitfinex","ETHUSD",1772937840771,5.18070898,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772937841178,5.18070898,1969.7,1968.6,0.53920887]
["bitfinex","ETHUSD",1772937841380,5.18070898,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1772937842080,2.25548017,1969.4,1968.6,0.53920887]
["bitfinex","ETHUSD",1772937842260,2.92522881,1969.7,1968.5,0.53920887]
["bitfinex","ETHUSD",1772937842464,1.665,1969.6,1968.5,0.53920887]
["bitfinex","ETHUSD",1772937843375,3.52483787,1969.5,1968.5,0.53920887]
["bitfinex","ETHUSD",1772937843882,3.52483787,1969.5,1968.3,0.53920887]
["bitfinex","ETHUSD",1772937844857,2.25548017,1969.2,1968.3,0.53920887]
["bitfinex","ETHUSD",1772937845257,2.25548017,1969.2,1968.1,0.53920887]
["bitfinex","ETHUSD",1772937845459,1.26961556,1969.1,1968.1,1.80946402]
["bitfinex","ETHUSD",1772937845768,1.67,1969.0,1968.2,0.53920887]
["bitfinex","ETHUSD",1772937847780,1.26974452,1968.9,1968.0,0.54174773]
["bitfinex","ETHUSD",1772937848787,1.676,1968.8,1968.1,0.53920887]
["bitfinex","ETHUSD",1772937849689,1.26987352,1968.7,1968.1,0.53920887]
["bitfinex","ETHUSD",1772937850573,2.94787352,1968.7,1968.1,0.53920887]
["bitfinex","ETHUSD",1772937850881,2.94787352,1968.7,1968.2,0.53920887]
["bitfinex","ETHUSD",1772937851386,1.26987352,1968.7,1968.2,0.53920887]
["bitfinex","ETHUSD",1772937851595,2.94887352,1968.7,1968.2,0.53920887]
["bitfinex","ETHUSD",1772937852988,1.26987352,1968.7,1968.2,0.53920887]
["bitfinex","ETHUSD",1772937853181,2.95087352,1968.7,1968.2,0.53920887]
["bitfinex","ETHUSD",1772937854890,2.95087352,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772937855276,2.95087352,1968.7,1968.3,0.54020887]
["bitfinex","ETHUSD",1772937855469,2.95087352,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772937861295,1.26987352,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772937861495,1.687,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772937863100,1.687,1968.6,1968.2,0.53920887]
["bitfinex","ETHUSD",1772937863101,0.45734723,1968.5,1968.2,0.46175473]
["bitfinex","ETHUSD",1772937863271,1.27006705,1968.4,1968.2,0.46175473]
["bitfinex","ETHUSD",1772937863593,0.45734723,1968.3,1968.0,0.46429359]
["bitfinex","ETHUSD",1772937864000,2.95906705,1968.4,1968.1,0.46175473]
["bitfinex","ETHUSD",1772937866699,1.72738021,1968.5,1968.1,0.46175473]
["bitfinex","ETHUSD",1772937866901,1.69,1968.6,1968.1,0.46175473]
["bitfinex","ETHUSD",1772937867204,2.9597703,1968.9,1968.1,0.46175473]
["bitfinex","ETHUSD",1772937867603,0.45734723,1968.8,1968.1,0.46175473]
["bitfinex","ETHUSD",1772937867801,1.26987352,1968.7,1968.2,0.46175473]
["bitfinex","ETHUSD",1772937868107,1.72722075,1968.7,1968.2,0.46175473]
["bitfinex","ETHUSD",1772937869606,2.42852291,1969.3,1968.2,0.46175473]
["bitfinex","ETHUSD",1772937869805,2.42852291,1969.3,1968.6,0.46175473]
["bitfinex","ETHUSD",1772937869806,1.26955108,1969.2,1968.6,0.46175473]
["bitfinex","ETHUSD",1772937870004,1.47299498,1969.2,1968.6,0.46175473]
["bitfinex","ETHUSD",1772937870706,0.002,1968.9,1968.6,0.46175473]
["bitfinex","ETHUSD",1772937871717,0.2054439,1968.9,1968.4,0.46175473]
["bitfinex","ETHUSD",1772937871896,0.2034439,1968.8,1968.3,0.46275473]
["bitfinex","ETHUSD",1772937872505,1.686,1968.7,1968.3,1.73288053]
["bitfinex","ETHUSD",1772937872711,1.686,1968.7,1968.3,0.46275473]
["bitfinex","ETHUSD",1772937872895,0.2034439,1968.8,1968.3,1.27108796]
["bitfinex","ETHUSD",1772937873101,1.687,1968.7,1968.4,0.49391951]
["bitfinex","ETHUSD",1772937874805,1.26982852,1968.8,1968.4,0.49391951]
["bitfinex","ETHUSD",1772937875006,1.688,1968.7,1968.4,0.49391951]
["bitfinex","ETHUSD",1772937876416,1.688,1968.7,1968.4,1.76394299]
["bitfinex","ETHUSD",1772937876916,1.689,1968.6,1968.5,0.49391951]
["bitfinex","ETHUSD",1772937877431,1.689,1968.6,1968.4,0.49391951]
["bitfinex","ETHUSD",1772937878394,1.689,1968.6,1968.4,0.54472219]
["bitfinex","ETHUSD",1772937878896,1.689,1968.6,1968.3,1.76501839]
["bitfinex","ETHUSD",1772937879400,0.004,1969.0,1968.4,0.49391951]
["bitfinex","ETHUSD",1772937879595,2.95955962,1969.2,1968.4,0.49391951]
["bitfinex","ETHUSD",1772937879793,0.004,1969.1,1968.4,0.49391951]
["bitfinex","ETHUSD",1772937880587,1.694,1969.0,1968.4,0.49391951]
["bitfinex","ETHUSD",1772937880892,1.69,1969.0,1968.4,0.49391951]
["bitfinex","ETHUSD",1772937881299,1.69,1969.0,1968.6,0.49391951]
["bitfinex","ETHUSD",1772937882907,2.96369026,1969.0,1968.6,0.49391951]
["bitfinex","ETHUSD",1772937883386,0.2034439,1969.6,1969.1,0.49391951]
["bitfinex","ETHUSD",1772937883618,2.96031927,1969.6,1969.1,0.49391951]
["bitfinex","ETHUSD",1772937883931,3.16376317,1969.6,1969.1,0.49391951]
["bitfinex","ETHUSD",1772937884131,0.2034439,1969.5,1969.1,0.49391951]
["bitfinex","ETHUSD",1772937884527,1.691,1969.4,1969.1,0.49391951]
["bitfinex","ETHUSD",1772937887142,1.47483585,1969.5,1969.1,0.49391951]
["bitfinex","ETHUSD",1772937887311,1.691,1969.4,1969.1,0.49391951]
["bitfinex","ETHUSD",1772937888736,2.96042883,1969.4,1969.1,0.49391951]
["bitfinex","ETHUSD",1772937889233,1.691,1969.3,1969.1,0.49391951]
["bitfinex","ETHUSD",1772937889608,1.47484935,1969.5,1969.1,0.49391951]
["bitfinex","ETHUSD",1772937889808,1.691,1969.4,1969.1,0.49391951]
["bitfinex","ETHUSD",1772937890339,1.691,1969.4,1969.2,0.49391951]
["bitfinex","ETHUSD",1772937891931,1.691,1969.4,1969.0,1.26965307]
["bitfinex","ETHUSD",1772937892109,1.691,1969.4,1969.0,1.76357258]
["bitfinex","ETHUSD",1772937893003,1.8944439,1969.4,1969.0,1.76357258]
["bitfinex","ETHUSD",1772937894135,3.16386783,1969.4,1969.0,0.49391951]
["bitfinex","ETHUSD",1772937894327,0.2034439,1969.3,1969.0,0.49391951]
["bitfinex","ETHUSD",1772937894828,1.2714172,1969.5,1969.0,1.26965982]
["bitfinex","ETHUSD",1772937895031,1.691,1969.4,1969.1,0.49391951]
["bitfinex","ETHUSD",1772937896709,0.2034439,1969.3,1968.7,0.49391951]
["bitfinex","ETHUSD",1772937897836,2.96042618,1969.4,1968.7,0.49391951]
["bitfinex","ETHUSD",1772937898134,3.16387008,1969.4,1968.7,0.49391951]
["bitfinex","ETHUSD",1772937898438,1.8944439,1969.4,1968.9,0.49391951]
["bitfinex","ETHUSD",1772937898618,3.16387386,1969.4,1968.9,0.49391951]
["bitfinex","ETHUSD",1772937899828,1.47287386,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772937900010,0.2034439,1969.2,1968.6,1.76384515]
["bitfinex","ETHUSD",1772937900210,0.2034439,1969.2,1968.5,0.49391951]
["bitfinex","ETHUSD",1772937900414,0.2034439,1969.0,1968.5,1.49391951]
["bitfinex","ETHUSD",1772937900926,0.2034439,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772937901534,1.10661355,1969.0,1967.8,0.4368848]
["bitfinex","ETHUSD",1772937901743,1.26961556,1969.1,1968.0,1.27283798]
["bitfinex","ETHUSD",1772937901744,0.2034439,1968.5,1968.0,1.27283798]
["bitfinex","ETHUSD",1772937902041,3.33169256,1968.7,1968.0,1.27283798]
["bitfinex","ETHUSD",1772937902042,3.03383771,1968.6,1968.1,0.49391951]
["bitfinex","ETHUSD",1772937902242,4.72583771,1968.5,1968.1,0.49391951]
["bitfinex","ETHUSD",1772937902414,2.42852291,1968.8,1968.3,0.45931579]
["bitfinex","ETHUSD",1772937902616,4.72573558,1968.7,1968.3,0.45931579]
["bitfinex","ETHUSD",1772937902848,1.692,1968.7,1968.3,0.45931579]
["bitfinex","ETHUSD",1772937903014,1.692,1968.8,1968.3,0.45931579]
["bitfinex","ETHUSD",1772937904223,1.692,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1772937904224,0.2034439,1968.3,1967.7,1.73080301]
["bitfinex","ETHUSD",1772937904444,1.693,1968.2,1967.8,0.45931579]
["bitfinex","ETHUSD",1772937905528,0.2034439,1967.9,1967.5,1.001]
["bitfinex","ETHUSD",1772937905857,0.2034439,1967.9,1967.3,1.73006306]
["bitfinex","ETHUSD",1772937906154,3.23217169,1967.9,1967.3,1.73006306]
["bitfinex","ETHUSD",1772937906322,0.2034439,1967.9,1967.3,1.73006306]
["bitfinex","ETHUSD",1772937906515,1.47387963,1967.9,1967.3,1.73006306]
["bitfinex","ETHUSD",1772937906852,0.2034439,1967.8,1967.2,1.2708054]
["bitfinex","ETHUSD",1772937907029,0.2034439,1967.8,1967.1,1.73020652]
["bitfinex","ETHUSD",1772937907614,0.2034439,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1772937907820,0.2034439,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1772937908135,0.20190504,1967.1,1966.2,0.45931579]
["bitfinex","ETHUSD",1772937908542,1.694,1967.0,1966.4,0.45931579]
["bitfinex","ETHUSD",1772937908734,1.682,1967.0,1966.4,0.45931579]
["bitfinex","ETHUSD",1772937910763,1.682,1967.0,1966.2,0.45931579]
["bitfinex","ETHUSD",1772937910764,0.24057162,1966.8,1966.2,0.45931579]
["bitfinex","ETHUSD",1772937910925,1.60760792,1967.1,1966.2,0.45931579]
["bitfinex","ETHUSD",1772937911553,1.675,1967.0,1966.2,0.45931579]
["bitfinex","ETHUSD",1772937912333,0.23587914,1966.9,1966.2,0.45931579]
["bitfinex","ETHUSD",1772937913248,0.23587914,1966.9,1966.4,0.45931579]
["bitfinex","ETHUSD",1772937914725,0.23587914,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772937914926,1.50697782,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772937915326,0.23587914,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772937915521,3.18286708,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772937916456,2.26064489,1966.6,1965.3,0.45931579]
["bitfinex","ETHUSD",1772937916647,0.22557609,1966.2,1965.3,0.45931579]
["bitfinex","ETHUSD",1772937917126,1.27155282,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1772937917331,1.43931323,1966.1,1965.4,1.73132148]
["bitfinex","ETHUSD",1772937917676,0.16776041,1966.1,1965.4,1.73132148]
["bitfinex","ETHUSD",1772937917953,0.22339954,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1772937918156,0.22339954,1966.0,1965.3,1.73133602]
["bitfinex","ETHUSD",1772937918324,0.38885752,1965.9,1965.3,1.73133602]
["bitfinex","ETHUSD",1772937918656,0.38885752,1965.8,1965.3,1.2720689]
["bitfinex","ETHUSD",1772937918956,0.16776041,1965.8,1965.4,0.45931579]
["bitfinex","ETHUSD",1772937919264,0.16776041,1965.8,1965.1,5.08938168]
["bitfinex","ETHUSD",1772937919265,0.21880139,1965.7,1965.1,0.0011]
["bitfinex","ETHUSD",1772937919435,0.21880139,1965.7,1964.7,0.46041579]
["bitfinex","ETHUSD",1772937919436,0.47393473,1965.5,1964.8,1.27345521]
["bitfinex","ETHUSD",1772937919966,0.47393473,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772937920329,0.63989514,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772937920528,0.63989514,1965.2,1964.8,1.27349087]
["bitfinex","ETHUSD",1772937920828,0.16596041,1965.1,1964.9,0.45931579]
["bitfinex","ETHUSD",1772937921040,4.67612292,1965.6,1964.9,0.45931579]
["bitfinex","ETHUSD",1772937921260,0.60670306,1965.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1772937921462,0.13276833,1965.4,1965.0,1.27226463]
["bitfinex","ETHUSD",1772937922263,0.13276833,1965.4,1964.3,0.0011]
["bitfinex","ETHUSD",1772937922264,0.47393473,1965.0,1964.3,0.0011]
["bitfinex","ETHUSD",1772937922544,2.26064489,1965.1,1964.3,1.27381335]
["bitfinex","ETHUSD",1772937922545,0.47393473,1964.8,1964.3,1.27381335]
["bitfinex","ETHUSD",1772937922745,0.13276833,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772937925442,0.13276833,1964.7,1964.3,1.27381801]
["bitfinex","ETHUSD",1772937925972,0.13276833,1964.7,1964.4,0.46041579]
["bitfinex","ETHUSD",1772937926268,1.27226571,1965.0,1964.4,0.46041579]
["bitfinex","ETHUSD",1772937927177,1.74619183,1965.1,1964.4,0.46041579]
["bitfinex","ETHUSD",1772937927359,0.47393473,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1772937927682,1.74617724,1965.1,1964.5,1.73300423]
["bitfinex","ETHUSD",1772937929475,0.47393473,1964.6,1963.8,0.0011]
["bitfinex","ETHUSD",1772937929774,0.47393473,1964.4,1963.8,0.0011]
["bitfinex","ETHUSD",1772937930668,0.47393473,1964.2,1963.5,1.73250639]
["bitfinex","ETHUSD",1772937931455,0.47393473,1964.2,1963.5,1.2731906]
["bitfinex","ETHUSD",1772937931661,0.47393473,1964.4,1963.6,0.45931579]
["bitfinex","ETHUSD",1772937934188,1.74660186,1964.4,1963.7,1.27310689]
["bitfinex","ETHUSD",1772937934888,1.74660186,1964.4,1963.7,1.7799238]
["bitfinex","ETHUSD",1772937935881,0.51953067,1964.6,1963.8,0.50681691]
["bitfinex","ETHUSD",1772937936080,0.51953067,1964.8,1963.8,0.50681691]
["bitfinex","ETHUSD",1772937936295,1.27383985,1965.0,1964.0,0.50681691]
["bitfinex","ETHUSD",1772937936296,0.00153886,1965.0,1964.0,0.50681691]
["bitfinex","ETHUSD",1772937936479,0.00153886,1965.0,1964.2,0.50681691]
["bitfinex","ETHUSD",1772937938395,0.00153886,1965.0,1964.4,0.50681691]
["bitfinex","ETHUSD",1772937938898,0.00153886,1965.0,1964.0,5.09116422]
["bitfinex","ETHUSD",1772937938899,1.58814165,1964.4,1963.4,5.09296791]
["bitfinex","ETHUSD",1772937939068,1.58814165,1964.3,1963.4,1.27330141]
["bitfinex","ETHUSD",1772937939264,1.58814165,1964.3,1963.3,1.27445853]
["bitfinex","ETHUSD",1772937940235,1.58814165,1964.3,1963.7,0.0011]
["bitfinex","ETHUSD",1772937940395,1.58814165,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1772937940697,1.58814165,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772937941572,1.58814165,1964.0,1963.4,0.0011]
["bitfinex","ETHUSD",1772937942967,1.58814165,1963.8,1963.3,0.0011]
["bitfinex","ETHUSD",1772937943376,1.58814165,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1772937945077,1.2731345,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1772937945272,1.58814165,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772937946100,5.09190895,1964.1,1963.3,0.0011]
["bitfinex","ETHUSD",1772937946101,0.79407083,1964.0,1963.3,0.0011]
["bitfinex","ETHUSD",1772937948108,0.79407083,1964.3,1963.3,0.0011]
["bitfinex","ETHUSD",1772937948301,0.79407083,1964.1,1963.0,1.27509663]
["bitfinex","ETHUSD",1772937948473,0.79407083,1963.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1772937949287,0.79407083,1963.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1772937952807,0.79407083,1963.3,1962.1,1.27414504]
["bitfinex","ETHUSD",1772937952808,0.79407083,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1772937953298,0.79407083,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1772937953474,0.79407083,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1772937955575,0.79407083,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1772937955777,3.00748251,1962.9,1962.1,2.56022572]
["bitfinex","ETHUSD",1772937955988,0.79407083,1962.9,1962.1,2.56022572]
["bitfinex","ETHUSD",1772937958301,0.79407083,1962.9,1962.2,1.27408011]
["bitfinex","ETHUSD",1772937960222,0.51953067,1963.2,1962.3,0.20592917]
["bitfinex","ETHUSD",1772937960418,3.52763626,1963.1,1962.4,1.324]
["bitfinex","ETHUSD",1772937960716,0.51953067,1963.4,1962.5,0.20592917]
["bitfinex","ETHUSD",1772937961014,3.52824374,1963.3,1962.5,0.20592917]
["bitfinex","ETHUSD",1772937961219,0.51953067,1963.3,1962.5,0.20592917]
["bitfinex","ETHUSD",1772937961807,0.51953067,1963.6,1962.5,0.20592917]
["bitfinex","ETHUSD",1772937962207,3.50028086,1963.5,1962.6,1.27382044]
["bitfinex","ETHUSD",1772937962391,3.50028086,1963.5,1962.7,0.20592917]
["bitfinex","ETHUSD",1772937962818,0.49041897,1963.5,1962.7,0.20592917]
["bitfinex","ETHUSD",1772937963723,2.84077193,1963.9,1962.7,0.20592917]
["bitfinex","ETHUSD",1772937963909,3.46829065,1963.8,1962.7,0.20592917]
["bitfinex","ETHUSD",1772937964598,3.46829065,1963.8,1962.9,0.20592917]
["bitfinex","ETHUSD",1772937964798,3.46829065,1963.8,1963.0,1.52492917]
["bitfinex","ETHUSD",1772937965321,0.001,1963.9,1963.1,0.20592917]
["bitfinex","ETHUSD",1772937965495,1.73151544,1963.9,1963.1,0.20592917]
["bitfinex","ETHUSD",1772937965696,0.45853217,1963.9,1963.1,0.20592917]
["bitfinex","ETHUSD",1772937966198,3.01306896,1963.9,1963.1,0.20592917]
["bitfinex","ETHUSD",1772937966491,0.001,1963.9,1963.3,0.20592917]
["bitfinex","ETHUSD",1772937968709,0.45753217,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1772937970726,0.45753217,1963.8,1963.2,5.29965101]
["bitfinex","ETHUSD",1772937971997,0.00153886,1964.0,1963.3,0.20492917]
["bitfinex","ETHUSD",1772937972201,4.52761915,1964.7,1963.3,0.20492917]
["bitfinex","ETHUSD",1772937972202,0.45753217,1964.4,1963.3,0.49214721]
["bitfinex","ETHUSD",1772937972732,0.45753217,1963.9,1963.1,1.27348082]
["bitfinex","ETHUSD",1772937972904,0.45753217,1963.7,1963.1,1.27348082]
["bitfinex","ETHUSD",1772937975422,1.73042101,1964.1,1963.2,0.49214721]
["bitfinex","ETHUSD",1772937975739,0.45753217,1964.0,1963.2,0.49214721]
["bitfinex","ETHUSD",1772937976910,1.27297723,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772937977109,1.73047757,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1772937977545,1.73045336,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1772937978041,1.73044779,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1772937978213,0.001,1963.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1772937978944,0.45753217,1964.2,1963.4,0.49214721]
["bitfinex","ETHUSD",1772937979144,0.45753217,1964.2,1963.5,1.82014721]
["bitfinex","ETHUSD",1772937981016,0.45753217,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772937982422,0.45753217,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1772937983269,0.45753217,1964.1,1963.0,5.09577421]
["bitfinex","ETHUSD",1772937983270,0.45753217,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1772937983462,1.42239741,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1772937983463,0.45753217,1963.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1772937984151,2.27144603,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1772937984353,0.45753217,1963.3,1962.7,1.3181]
["bitfinex","ETHUSD",1772937984745,0.45753217,1963.2,1962.7,1.3181]
["bitfinex","ETHUSD",1772937985831,0.45753217,1963.2,1962.7,2.59181904]
["bitfinex","ETHUSD",1772937986052,1.73096679,1963.2,1962.7,2.59181904]
["bitfinex","ETHUSD",1772937986332,0.45753217,1963.2,1962.7,2.59181904]
["bitfinex","ETHUSD",1772937986543,1.73096457,1963.2,1962.7,2.59181904]
["bitfinex","ETHUSD",1772937986758,0.45753217,1963.2,1962.7,2.59181904]
["bitfinex","ETHUSD",1772937986943,1.7309694,1963.2,1962.7,2.59181904]
["bitfinex","ETHUSD",1772937987126,1.7309694,1963.2,1962.7,1.3181]
["bitfinex","ETHUSD",1772937987330,1.7309694,1963.2,1962.7,2.59184915]
["bitfinex","ETHUSD",1772937987856,0.45753217,1963.2,1962.7,2.59184915]
["bitfinex","ETHUSD",1772937988226,3.01985552,1963.2,1962.7,2.59184915]
["bitfinex","ETHUSD",1772937988426,1.27331355,1963.4,1962.7,2.59184915]
["bitfinex","ETHUSD",1772937988655,1.76681956,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772937988868,0.45753217,1962.7,1962.1,1.27413344]
["bitfinex","ETHUSD",1772937989950,7.39887444,1963.6,1962.6,0.46256134]
["bitfinex","ETHUSD",1772937990134,1.27323656,1963.5,1962.8,0.0011]
["bitfinex","ETHUSD",1772937990461,1.73076873,1963.5,1962.8,0.0011]
["bitfinex","ETHUSD",1772937992067,1.73076873,1963.5,1962.8,1.27479064]
["bitfinex","ETHUSD",1772937992068,0.45753217,1963.5,1962.8,1.27479064]
["bitfinex","ETHUSD",1772937992242,1.73079612,1963.5,1962.8,1.27479064]
["bitfinex","ETHUSD",1772937992797,1.73079612,1963.5,1962.5,7.6717746]
["bitfinex","ETHUSD",1772937992798,0.45009914,1963.3,1962.5,0.0011]
["bitfinex","ETHUSD",1772937992929,0.45009914,1962.7,1962.1,1.27413883]
["bitfinex","ETHUSD",1772937993358,0.45009914,1962.7,1962.0,2.59470902]
["bitfinex","ETHUSD",1772937994057,1.72391958,1962.6,1962.0,2.59470902]
["bitfinex","ETHUSD",1772937994255,0.45009914,1962.6,1962.0,2.59470902]
["bitfinex","ETHUSD",1772937997075,1.72377389,1962.9,1962.0,3.05098686]
["bitfinex","ETHUSD",1772937998353,0.45009914,1962.9,1962.0,3.05098686]
["bitfinex","ETHUSD",1772937998593,1.72372613,1962.9,1962.0,3.05098686]
["bitfinex","ETHUSD",1772937999076,1.72373483,1962.9,1962.0,3.05098686]
["bitfinex","ETHUSD",1772937999279,1.27361752,1963.0,1962.1,0.45627784]
["bitfinex","ETHUSD",1772937999583,1.72353747,1963.2,1962.2,0.45627784]
["bitfinex","ETHUSD",1772938000264,1.27339843,1963.3,1962.2,0.45627784]
["bitfinex","ETHUSD",1772938000667,5.54332784,1963.4,1962.4,0.45627784]
["bitfinex","ETHUSD",1772938001885,0.45009914,1963.4,1962.4,0.45627784]
["bitfinex","ETHUSD",1772938002262,3.0136816,1963.4,1962.4,0.45627784]
["bitfinex","ETHUSD",1772938002469,0.45009914,1963.3,1962.4,0.45627784]
["bitfinex","ETHUSD",1772938002795,0.45109914,1963.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1772938002973,0.45009914,1962.8,1962.0,1.27571508]
["bitfinex","ETHUSD",1772938003278,0.45009914,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1772938004772,0.45009914,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772938005560,0.45009914,1962.8,1962.2,0.0011]
["bitfinex","ETHUSD",1772938006896,0.45009914,1962.6,1962.3,1.321]
["bitfinex","ETHUSD",1772938007813,0.45009914,1962.6,1961.6,1.48068835]
["bitfinex","ETHUSD",1772938007814,0.45009914,1962.3,1961.4,1.322]
["bitfinex","ETHUSD",1772938008101,0.45009914,1962.2,1961.5,0.00263886]
["bitfinex","ETHUSD",1772938008267,0.45009914,1962.2,1961.6,1.323]
["bitfinex","ETHUSD",1772938008904,3.0405751,1962.7,1961.6,1.323]
["bitfinex","ETHUSD",1772938008905,0.49685825,1962.9,1961.8,0.0062835]
["bitfinex","ETHUSD",1772938009065,0.49685825,1962.8,1961.8,0.0062835]
["bitfinex","ETHUSD",1772938009265,0.49685825,1962.8,1961.9,1.315]
["bitfinex","ETHUSD",1772938010089,0.49685825,1962.8,1962.0,1.316]
["bitfinex","ETHUSD",1772938011069,0.49685825,1962.8,1962.1,1.2767839]
["bitfinex","ETHUSD",1772938011685,0.49685825,1962.8,1962.2,1.319]
["bitfinex","ETHUSD",1772938013295,0.49685825,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1772938013872,2.73027677,1962.0,1960.8,5.10616505]
["bitfinex","ETHUSD",1772938014077,0.49685825,1962.0,1961.1,6.42165905]
["bitfinex","ETHUSD",1772938014383,0.49685825,1961.8,1961.2,0.00263886]
["bitfinex","ETHUSD",1772938014993,0.49685825,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772938015572,0.49685825,1961.7,1961.5,0.0011]
["bitfinex","ETHUSD",1772938015897,0.49685825,1961.7,1961.5,0.00373886]
["bitfinex","ETHUSD",1772938016298,1.76979758,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772938016471,0.49553882,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772938017100,5.09557359,1962.5,1961.5,0.0011]
["bitfinex","ETHUSD",1772938017101,0.49553882,1962.4,1961.5,0.0011]
["bitfinex","ETHUSD",1772938017993,0.49553882,1962.2,1961.5,0.0011]
["bitfinex","ETHUSD",1772938019191,0.49553882,1961.5,1960.4,1.33]
["bitfinex","ETHUSD",1772938019401,0.49553882,1961.3,1960.4,1.33]
["bitfinex","ETHUSD",1772938019580,2.44475097,1961.2,1960.4,1.33]
["bitfinex","ETHUSD",1772938019986,0.49553882,1961.3,1960.5,1.2751849]
["bitfinex","ETHUSD",1772938021103,0.49553882,1961.2,1960.6,1.331]
["bitfinex","ETHUSD",1772938021482,0.49553882,1961.2,1960.6,1.031]
["bitfinex","ETHUSD",1772938022302,0.49553882,1961.2,1960.4,5.1007396]
["bitfinex","ETHUSD",1772938022303,0.49553882,1961.2,1960.7,1.332]
["bitfinex","ETHUSD",1772938022500,0.49553882,1961.2,1960.8,1.333]
["bitfinex","ETHUSD",1772938022823,0.49553882,1961.6,1960.8,1.333]
["bitfinex","ETHUSD",1772938024000,0.49553882,1961.9,1960.8,1.34192236]
["bitfinex","ETHUSD",1772938024200,0.49553882,1961.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1772938024201,0.49553882,1961.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1772938024498,0.49553882,1961.3,1960.2,1.334]
["bitfinex","ETHUSD",1772938024703,0.49553882,1961.6,1960.2,1.334]
["bitfinex","ETHUSD",1772938025905,0.49553882,1961.6,1960.3,4.39992236]
["bitfinex","ETHUSD",1772938026404,0.49553882,1961.6,1960.4,1.27524994]
["bitfinex","ETHUSD",1772938026405,0.49553882,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1772938027001,0.49553882,1961.4,1960.7,0.0011]
["bitfinex","ETHUSD",1772938028401,0.49553882,1961.4,1960.5,0.0011]
["bitfinex","ETHUSD",1772938028402,0.49553882,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772938028573,0.49553882,1960.8,1960.0,0.60153886]
["bitfinex","ETHUSD",1772938028780,0.49553882,1960.8,1959.8,1.38993594]
["bitfinex","ETHUSD",1772938028781,0.49553882,1960.2,1959.8,1.38993594]
["bitfinex","ETHUSD",1772938028980,0.49553882,1960.9,1959.9,1.38993594]
["bitfinex","ETHUSD",1772938029204,0.49553882,1960.9,1959.5,1.38993594]
["bitfinex","ETHUSD",1772938029802,0.49553882,1960.9,1959.7,0.00892236]
["bitfinex","ETHUSD",1772938030335,0.49553882,1960.9,1959.8,1.38993594]
["bitfinex","ETHUSD",1772938030607,0.49553882,1960.8,1959.9,1.27557528]
["bitfinex","ETHUSD",1772938032185,0.49553882,1960.8,1960.0,1.38993594]
["bitfinex","ETHUSD",1772938032486,0.49553882,1960.8,1960.1,1.32]
["bitfinex","ETHUSD",1772938033102,0.49553882,1960.6,1960.1,1.38993594]
["bitfinex","ETHUSD",1772938033412,0.47174591,1960.1,1959.1,1.29607602]
["bitfinex","ETHUSD",1772938033589,0.47174591,1960.1,1959.2,1.38993594]
["bitfinex","ETHUSD",1772938034200,0.47174591,1960.1,1959.3,1.38993594]
["bitfinex","ETHUSD",1772938034400,0.47174591,1960.1,1959.1,1.29607602]
["bitfinex","ETHUSD",1772938035015,0.47174591,1959.9,1959.1,1.29607602]
["bitfinex","ETHUSD",1772938035330,1.76847412,1959.6,1958.6,1.27640815]
["bitfinex","ETHUSD",1772938035521,4.46232414,1959.9,1958.4,1.325]
["bitfinex","ETHUSD",1772938035522,0.47174591,1959.2,1958.4,1.325]
["bitfinex","ETHUSD",1772938036322,0.47174591,1959.2,1958.5,1.32993594]
["bitfinex","ETHUSD",1772938037704,0.47174591,1959.1,1958.6,2.60635787]
["bitfinex","ETHUSD",1772938038623,0.47174591,1959.1,1958.7,2.65093594]
["bitfinex","ETHUSD",1772938038825,0.47174591,1959.1,1958.7,1.321]
["bitfinex","ETHUSD",1772938039124,0.47174591,1959.1,1958.8,1.32993594]
["bitfinex","ETHUSD",1772938039622,1.74758748,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1772938039826,1.74758748,1959.5,1958.9,1.27617995]
["bitfinex","ETHUSD",1772938039827,0.47174591,1959.4,1958.9,1.27617995]
["bitfinex","ETHUSD",1772938040212,0.47174591,1959.4,1959.0,1.124]
["bitfinex","ETHUSD",1772938040414,0.47174591,1959.4,1959.0,1.323]
["bitfinex","ETHUSD",1772938040603,0.47174591,1959.4,1958.9,1.323]
["bitfinex","ETHUSD",1772938041333,0.47174591,1958.5,1958.0,1.27829262]
["bitfinex","ETHUSD",1772938041704,0.47174591,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1772938041903,1.74823651,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1772938042199,1.74823651,1958.5,1957.5,1.2771392]
["bitfinex","ETHUSD",1772938042200,0.47174591,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1772938043911,6.38242742,1958.6,1957.6,0.40892236]
["bitfinex","ETHUSD",1772938044099,0.00153886,1959.0,1957.6,0.40892236]
["bitfinex","ETHUSD",1772938046105,0.00153886,1959.0,1957.7,2.60000873]
["bitfinex","ETHUSD",1772938046106,2.24022003,1958.8,1957.7,2.60000873]
["bitfinex","ETHUSD",1772938047729,0.47174591,1958.8,1957.7,2.60000873]
["bitfinex","ETHUSD",1772938048033,1.74804018,1958.8,1957.7,3.08997044]
["bitfinex","ETHUSD",1772938048332,0.00153886,1959.0,1957.8,0.48996171]
["bitfinex","ETHUSD",1772938050146,0.00153886,1959.0,1958.0,0.48996171]
["bitfinex","ETHUSD",1772938051521,0.00253886,1959.0,1958.0,0.48996171]
["bitfinex","ETHUSD",1772938052017,0.00253886,1959.0,1958.2,0.48996171]
["bitfinex","ETHUSD",1772938052233,0.00253886,1959.0,1958.3,1.76657918]
["bitfinex","ETHUSD",1772938052411,0.00253886,1959.0,1958.4,1.80960765]
["bitfinex","ETHUSD",1772938052614,0.4923136,1958.5,1957.9,1.27797459]
["bitfinex","ETHUSD",1772938052869,0.4923136,1958.5,1957.9,2.60697579]
["bitfinex","ETHUSD",1772938053571,0.4923136,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1772938053742,0.4923136,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1772938053743,0.4923136,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772938054112,0.4923136,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772938054743,0.4923136,1958.2,1957.8,1.3141]
["bitfinex","ETHUSD",1772938056165,1.27661747,1958.3,1957.8,1.3141]
["bitfinex","ETHUSD",1772938056309,1.27661747,1958.3,1957.6,0.0011]
["bitfinex","ETHUSD",1772938056310,0.4923136,1958.2,1957.6,1.3181]
["bitfinex","ETHUSD",1772938057750,5.30542236,1957.9,1955.8,2.58634594]
["bitfinex","ETHUSD",1772938057912,0.4923136,1957.3,1956.1,1.313]
["bitfinex","ETHUSD",1772938058116,0.4923136,1957.3,1956.2,5.11194445]
["bitfinex","ETHUSD",1772938058325,0.4923136,1957.1,1956.3,1.27787596]
["bitfinex","ETHUSD",1772938058542,0.4923136,1957.1,1956.1,1.313]
["bitfinex","ETHUSD",1772938058543,0.4923136,1957.1,1956.4,1.2978358]
["bitfinex","ETHUSD",1772938058742,1.27727975,1957.3,1956.4,1.2978358]
["bitfinex","ETHUSD",1772938059416,1.27723961,1957.4,1956.4,1.2978358]
["bitfinex","ETHUSD",1772938060135,3.77263505,1957.7,1956.4,1.77844345]
["bitfinex","ETHUSD",1772938062416,4.26494865,1957.7,1956.4,1.77844345]
["bitfinex","ETHUSD",1772938062615,4.26494865,1957.7,1956.5,1.313]
["bitfinex","ETHUSD",1772938063216,2.98788996,1957.7,1956.5,1.79360765]
["bitfinex","ETHUSD",1772938063452,0.00153886,1958.0,1956.6,0.48060765]
["bitfinex","ETHUSD",1772938064022,1.27835456,1958.0,1956.6,0.48060765]
["bitfinex","ETHUSD",1772938064551,1.27835456,1958.0,1956.8,0.48060765]
["bitfinex","ETHUSD",1772938065263,0.4923136,1957.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772938065416,0.4923136,1957.9,1956.5,1.2788487]
["bitfinex","ETHUSD",1772938065417,0.4923136,1957.4,1956.5,1.2788487]
["bitfinex","ETHUSD",1772938065819,0.4923136,1957.4,1956.5,1.27888809]
["bitfinex","ETHUSD",1772938066257,0.4923136,1957.4,1956.5,0.0011]
["bitfinex","ETHUSD",1772938066421,0.4923136,1957.2,1956.5,1.3161]
["bitfinex","ETHUSD",1772938068025,0.4923136,1957.2,1956.5,2.5938916]
["bitfinex","ETHUSD",1772938069163,1.7696861,1957.2,1956.5,2.5938916]
["bitfinex","ETHUSD",1772938069322,0.4923136,1956.5,1955.0,5.11636674]
["bitfinex","ETHUSD",1772938069521,2.26078772,1956.9,1955.2,0.48060765]
["bitfinex","ETHUSD",1772938069860,0.4923136,1956.9,1955.2,0.48060765]
["bitfinex","ETHUSD",1772938070041,0.4923136,1956.9,1955.4,0.48060765]
["bitfinex","ETHUSD",1772938070360,0.00153886,1957.0,1955.4,0.48060765]
["bitfinex","ETHUSD",1772938071255,0.00153886,1957.0,1955.6,0.48060765]
["bitfinex","ETHUSD",1772938073269,0.00153886,1957.0,1955.7,1.75892231]
["bitfinex","ETHUSD",1772938073466,0.49385246,1957.0,1955.8,1.319]
["bitfinex","ETHUSD",1772938074172,0.4923136,1956.4,1955.1,1.27867513]
["bitfinex","ETHUSD",1772938074336,0.4923136,1956.6,1955.1,1.75928278]
["bitfinex","ETHUSD",1772938074537,0.4923136,1956.6,1955.2,0.48060765]
["bitfinex","ETHUSD",1772938075966,1.27779197,1956.5,1955.3,1.27857617]
["bitfinex","ETHUSD",1772938076177,1.27779197,1956.5,1955.1,5.11456628]
["bitfinex","ETHUSD",1772938076178,0.4923136,1956.4,1955.1,5.11456628]
["bitfinex","ETHUSD",1772938076479,0.4923136,1956.3,1955.3,0.0011]
["bitfinex","ETHUSD",1772938076651,0.4923136,1956.3,1955.4,1.323]
["bitfinex","ETHUSD",1772938078436,1.27798793,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1772938079140,1.27779197,1956.6,1955.5,1.27844541]
["bitfinex","ETHUSD",1772938079340,1.27779197,1956.6,1955.5,1.75905306]
["bitfinex","ETHUSD",1772938080668,5.60297115,1956.7,1955.5,1.75905306]
["bitfinex","ETHUSD",1772938080669,1.77138324,1957.0,1955.6,0.48060765]
["bitfinex","ETHUSD",1772938080965,1.27753078,1956.9,1955.6,0.48060765]
["bitfinex","ETHUSD",1772938082071,0.00153886,1957.0,1955.6,0.48060765]
["bitfinex","ETHUSD",1772938082572,0.00153886,1957.0,1955.8,0.47868828]
["bitfinex","ETHUSD",1772938083451,0.47225258,1957.0,1955.8,0.47868828]
["bitfinex","ETHUSD",1772938083778,0.47225258,1957.0,1955.9,1.80568828]
["bitfinex","ETHUSD",1772938083976,0.00153886,1957.0,1956.0,0.47868828]
["bitfinex","ETHUSD",1772938084676,0.00153886,1957.0,1956.2,0.47868828]
["bitfinex","ETHUSD",1772938085050,0.00153886,1957.0,1956.3,0.47868828]
["bitfinex","ETHUSD",1772938085954,1.27687828,1957.9,1956.4,0.47868828]
["bitfinex","ETHUSD",1772938086175,1.747592,1957.9,1956.4,0.47868828]
["bitfinex","ETHUSD",1772938087002,1.747592,1957.9,1956.6,0.47868828]
["bitfinex","ETHUSD",1772938087300,1.747592,1957.9,1956.7,1.80568828]
["bitfinex","ETHUSD",1772938087463,1.27687828,1957.9,1956.8,0.47868828]
["bitfinex","ETHUSD",1772938087795,1.27687828,1957.9,1956.3,5.1111679]
["bitfinex","ETHUSD",1772938087796,2.2502524,1957.1,1956.1,2.60505326]
["bitfinex","ETHUSD",1772938088356,2.2502524,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772938088357,0.47071372,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1772938089195,1.7482445,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1772938090688,1.27753078,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1772938091060,5.11012315,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772938091484,5.11012315,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1772938091692,5.11012315,1957.2,1955.6,0.0011]
["bitfinex","ETHUSD",1772938091693,0.47071372,1956.1,1955.6,0.0011]
["bitfinex","ETHUSD",1772938093283,1.2781186,1956.0,1955.6,0.0011]
["bitfinex","ETHUSD",1772938096086,1.74883232,1956.0,1955.3,0.0011]
["bitfinex","ETHUSD",1772938098596,1.2781186,1956.0,1955.3,0.0011]
["bitfinex","ETHUSD",1772938099658,5.11173322,1956.3,1955.3,0.0011]
["bitfinex","ETHUSD",1772938099864,5.11173322,1956.3,1955.3,1.27967617]
["bitfinex","ETHUSD",1772938100466,1.74844038,1956.7,1955.4,0.47868828]
["bitfinex","ETHUSD",1772938100666,1.27772666,1956.6,1955.4,0.47868828]
["bitfinex","ETHUSD",1772938100905,1.27772666,1956.6,1955.4,0.47978828]
["bitfinex","ETHUSD",1772938101066,1.74841601,1956.7,1955.4,0.47978828]
["bitfinex","ETHUSD",1772938101267,1.27770229,1956.7,1955.4,0.47978828]
["bitfinex","ETHUSD",1772938101893,1.27853078,1956.9,1955.6,0.47868828]
["bitfinex","ETHUSD",1772938102271,0.001,1956.9,1955.6,0.47868828]
["bitfinex","ETHUSD",1772938102884,0.001,1956.9,1955.8,0.47868828]
["bitfinex","ETHUSD",1772938103598,0.00153886,1957.0,1955.9,0.47868828]
["bitfinex","ETHUSD",1772938103769,0.00153886,1957.0,1956.1,0.47868828]
["bitfinex","ETHUSD",1772938103969,0.00153886,1957.0,1956.3,0.47868828]
["bitfinex","ETHUSD",1772938105676,0.00153886,1957.0,1956.1,0.47868828]
["bitfinex","ETHUSD",1772938105904,0.00153886,1957.0,1956.2,1.305]
["bitfinex","ETHUSD",1772938107418,0.00153886,1957.0,1956.2,1.78368828]
["bitfinex","ETHUSD",1772938107586,0.00153886,1957.0,1956.1,1.307]
["bitfinex","ETHUSD",1772938108346,0.00153886,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1772938109020,0.00153886,1957.0,1956.1,1.307]
["bitfinex","ETHUSD",1772938109237,0.00153886,1957.0,1956.1,2.58505252]
["bitfinex","ETHUSD",1772938110020,0.47071372,1956.5,1955.7,1.301]
["bitfinex","ETHUSD",1772938110382,1.748571,1956.4,1955.7,1.301]
["bitfinex","ETHUSD",1772938110588,1.748571,1956.4,1955.5,1.3]
["bitfinex","ETHUSD",1772938112795,1.748571,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1772938114223,1.27785728,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1772938114529,1.27785728,1956.4,1955.6,1.73089895]
["bitfinex","ETHUSD",1772938114725,5.11098697,1956.6,1955.6,1.73089895]
["bitfinex","ETHUSD",1772938115361,1.27772666,1956.6,1955.7,0.45251892]
["bitfinex","ETHUSD",1772938115513,0.001,1956.9,1955.7,0.45251892]
["bitfinex","ETHUSD",1772938115716,1.27759607,1956.8,1955.7,0.45251892]
["bitfinex","ETHUSD",1772938116932,5.11137309,1956.9,1955.7,0.45251892]
["bitfinex","ETHUSD",1772938117135,5.11137309,1956.9,1955.9,0.45251892]
["bitfinex","ETHUSD",1772938118937,1.27853078,1956.9,1955.9,0.45251892]
["bitfinex","ETHUSD",1772938119238,0.001,1956.9,1956.0,1.2781186]
["bitfinex","ETHUSD",1772938119442,0.001,1956.9,1956.0,1.73063752]
["bitfinex","ETHUSD",1772938119806,0.001,1956.9,1956.1,0.45251892]
["bitfinex","ETHUSD",1772938120012,0.001,1956.9,1956.2,1.76051892]
["bitfinex","ETHUSD",1772938120942,0.001,1956.9,1956.3,0.45251892]
["bitfinex","ETHUSD",1772938121255,0.47691382,1957.8,1956.5,0.45251892]
["bitfinex","ETHUSD",1772938121256,0.001,1957.8,1956.5,0.45251892]
["bitfinex","ETHUSD",1772938123272,0.001,1957.8,1956.7,0.45251892]
["bitfinex","ETHUSD",1772938125356,0.001,1956.8,1956.7,1.73018028]
["bitfinex","ETHUSD",1772938125674,0.001,1957.8,1956.8,0.45251892]
["bitfinex","ETHUSD",1772938127447,0.001,1957.8,1957.0,0.45251892]
["bitfinex","ETHUSD",1772938129269,0.001,1957.8,1957.1,1.31]
["bitfinex","ETHUSD",1772938129885,0.001,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772938132962,0.001,1957.8,1957.3,0.45251892]
["bitfinex","ETHUSD",1772938133789,0.00153886,1958.0,1957.3,0.45251892]
["bitfinex","ETHUSD",1772938134681,0.47591382,1957.9,1957.4,1.31]
["bitfinex","ETHUSD",1772938135704,0.47591382,1957.9,1956.5,5.11091572]
["bitfinex","ETHUSD",1772938135914,0.47591382,1957.8,1956.6,2.58772666]
["bitfinex","ETHUSD",1772938136278,0.47591382,1957.8,1956.7,0.45251892]
["bitfinex","ETHUSD",1772938137199,1.27700873,1957.7,1956.9,0.0011]
["bitfinex","ETHUSD",1772938137410,1.27700873,1957.7,1956.9,0.45361892]
["bitfinex","ETHUSD",1772938140379,5.58494875,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1772938140703,0.47591382,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772938140910,0.47591382,1956.5,1955.7,1.3111]
["bitfinex","ETHUSD",1772938142386,0.4509583,1956.0,1955.7,1.3111]
["bitfinex","ETHUSD",1772938142993,0.4509583,1956.0,1955.7,1.281]
["bitfinex","ETHUSD",1772938143209,0.4509583,1956.0,1955.5,1.2831]
["bitfinex","ETHUSD",1772938143911,5.11221307,1956.4,1955.5,1.2831]
["bitfinex","ETHUSD",1772938143912,1.74112215,1956.6,1955.5,3.03407451]
["bitfinex","ETHUSD",1772938144419,0.46339549,1956.3,1955.6,1.285]
["bitfinex","ETHUSD",1772938145421,1.27958012,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1772938145618,1.27958012,1955.4,1954.4,1.288]
["bitfinex","ETHUSD",1772938145619,3.5198016,1955.4,1954.4,1.288]
["bitfinex","ETHUSD",1772938145819,3.5198016,1955.4,1954.4,2.56715186]
["bitfinex","ETHUSD",1772938146017,1.74297561,1955.4,1954.4,2.56715186]
["bitfinex","ETHUSD",1772938146492,1.27857617,1955.3,1954.4,1.288]
["bitfinex","ETHUSD",1772938147712,1.77682599,1955.2,1954.3,1.284]
["bitfinex","ETHUSD",1772938148487,1.27870697,1955.1,1954.3,1.284]
["bitfinex","ETHUSD",1772938148690,1.27870697,1955.1,1954.2,0.1566347]
["bitfinex","ETHUSD",1772938149523,1.27870697,1955.1,1952.0,0.47411823]
["bitfinex","ETHUSD",1772938149524,0.065536,1954.0,1952.0,0.47411823]
["bitfinex","ETHUSD",1772938149723,0.14948499,1954.1,1952.3,0.47257937]
["bitfinex","ETHUSD",1772938149891,1.77682599,1954.0,1952.3,0.47257937]
["bitfinex","ETHUSD",1772938150100,1.77836485,1954.0,1952.3,0.47257937]
["bitfinex","ETHUSD",1772938150297,0.46339549,1953.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1772938150629,1.74334633,1953.2,1952.3,1.2805409]
["bitfinex","ETHUSD",1772938150832,0.46339549,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772938151032,1.77682599,1953.1,1952.1,1.23067209]
["bitfinex","ETHUSD",1772938151219,0.46339549,1953.0,1952.1,1.23067209]
["bitfinex","ETHUSD",1772938151408,1.92631098,1953.7,1952.1,1.23067209]
["bitfinex","ETHUSD",1772938151409,1.27965163,1953.7,1952.3,0.47257937]
["bitfinex","ETHUSD",1772938151614,1.74304712,1953.7,1952.3,0.47257937]
["bitfinex","ETHUSD",1772938151841,0.46339549,1953.6,1952.4,1.258]
["bitfinex","ETHUSD",1772938152015,0.46339549,1953.6,1952.5,1.259]
["bitfinex","ETHUSD",1772938152343,0.00153886,1954.0,1952.6,0.47257937]
["bitfinex","ETHUSD",1772938152344,0.46493435,1954.0,1952.6,0.47257937]
["bitfinex","ETHUSD",1772938152547,0.46493435,1954.0,1952.8,0.47257937]
["bitfinex","ETHUSD",1772938153214,0.46493435,1954.0,1952.2,2.96959665]
["bitfinex","ETHUSD",1772938153417,0.46339549,1953.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1772938153634,0.46339549,1953.6,1952.4,0.47257937]
["bitfinex","ETHUSD",1772938154359,0.46339549,1953.6,1952.5,1.262]
["bitfinex","ETHUSD",1772938154546,0.46039549,1953.6,1952.5,1.262]
["bitfinex","ETHUSD",1772938154746,1.27975428,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1772938155928,1.27949229,1953.9,1952.6,1.75292352]
["bitfinex","ETHUSD",1772938156848,1.27949229,1953.9,1952.8,1.75279239]
["bitfinex","ETHUSD",1772938157965,1.27949229,1953.9,1952.1,5.12263161]
["bitfinex","ETHUSD",1772938157966,0.46339549,1953.3,1952.1,5.12263161]
["bitfinex","ETHUSD",1772938158768,1.27995084,1953.2,1952.1,5.12263161]
["bitfinex","ETHUSD",1772938159137,1.27995084,1953.2,1952.2,1.282]
["bitfinex","ETHUSD",1772938159864,1.27995084,1953.2,1952.2,1.75457937]
["bitfinex","ETHUSD",1772938160543,0.46339549,1953.7,1952.3,1.287]
["bitfinex","ETHUSD",1772938160751,1.27968877,1953.6,1952.5,1.7529891]
["bitfinex","ETHUSD",1772938161063,1.27959096,1953.8,1952.6,0.47257937]
["bitfinex","ETHUSD",1772938161570,2.27952717,1953.9,1952.6,0.47257937]
["bitfinex","ETHUSD",1772938161733,2.27949272,1953.9,1952.6,0.47257937]
["bitfinex","ETHUSD",1772938162165,2.27951038,1953.9,1952.6,0.47257937]
["bitfinex","ETHUSD",1772938162352,2.27951038,1953.9,1952.7,1.292]
["bitfinex","ETHUSD",1772938162667,1.83471206,1953.6,1952.1,2.49701728]
["bitfinex","ETHUSD",1772938162872,1.74321529,1953.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772938164855,0.46339549,1953.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772938166194,0.46339549,1953.3,1952.3,1.296]
["bitfinex","ETHUSD",1772938166373,5.1192792,1953.5,1952.3,1.76857937]
["bitfinex","ETHUSD",1772938167466,1.27975428,1953.6,1952.5,0.47257937]
["bitfinex","ETHUSD",1772938167980,5.1192792,1953.7,1952.5,0.47257937]
["bitfinex","ETHUSD",1772938168184,1.27975428,1953.6,1952.5,0.47257937]
["bitfinex","ETHUSD",1772938168383,0.46339549,1953.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1772938168601,0.46339549,1952.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1772938168891,0.46339549,1952.8,1951.5,0.47257937]
["bitfinex","ETHUSD",1772938169093,0.00153886,1953.0,1951.5,0.47257937]
["bitfinex","ETHUSD",1772938169408,0.00153886,1953.0,1951.6,1.76457937]
["bitfinex","ETHUSD",1772938169598,0.46493435,1953.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1772938170281,0.46493435,1953.0,1951.6,3.04553869]
["bitfinex","ETHUSD",1772938171794,1.28014747,1952.9,1951.6,3.04553869]
["bitfinex","ETHUSD",1772938172391,1.28014747,1952.9,1951.7,0.47257937]
["bitfinex","ETHUSD",1772938172901,1.28166414,1953.0,1951.7,0.47257937]
["bitfinex","ETHUSD",1772938173210,1.28166414,1953.0,1951.4,5.12452366]
["bitfinex","ETHUSD",1772938173211,0.48066738,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1772938173415,1.28166414,1953.0,1951.5,0.46414123]
["bitfinex","ETHUSD",1772938173707,1.28166414,1953.0,1951.7,0.46414123]
["bitfinex","ETHUSD",1772938174080,1.76233152,1953.0,1951.7,0.46414123]
["bitfinex","ETHUSD",1772938174909,1.0,1952.9,1951.7,0.46414123]
["bitfinex","ETHUSD",1772938175821,1.0,1952.9,1951.9,0.46414123]
["bitfinex","ETHUSD",1772938176123,0.00153886,1953.0,1951.9,0.46414123]
["bitfinex","ETHUSD",1772938177317,1.28014747,1952.9,1951.8,0.46414123]
["bitfinex","ETHUSD",1772938178321,0.00153886,1953.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1772938178484,0.00153886,1953.0,1952.0,0.46414123]
["bitfinex","ETHUSD",1772938180522,0.00153886,1953.0,1952.1,3.05481332]
["bitfinex","ETHUSD",1772938180742,0.00153886,1953.0,1952.2,0.46414123]
["bitfinex","ETHUSD",1772938181521,0.48066738,1952.8,1951.7,1.311]
["bitfinex","ETHUSD",1772938182012,0.48066738,1952.8,1951.7,1.211]
["bitfinex","ETHUSD",1772938182823,1.28027858,1952.7,1951.7,2.49191337]
["bitfinex","ETHUSD",1772938184048,1.28027858,1952.7,1951.7,1.211]
["bitfinex","ETHUSD",1772938184250,1.28027858,1952.7,1951.7,2.49191568]
["bitfinex","ETHUSD",1772938184740,1.28027858,1952.7,1951.7,1.211]
["bitfinex","ETHUSD",1772938185118,1.76094596,1952.7,1951.7,1.211]
["bitfinex","ETHUSD",1772938185318,0.48066738,1952.6,1951.8,1.313]
["bitfinex","ETHUSD",1772938185718,0.48066738,1952.6,1951.5,0.0011]
["bitfinex","ETHUSD",1772938185915,0.48066738,1952.6,1951.6,1.308]
["bitfinex","ETHUSD",1772938186337,0.14948499,1952.5,1951.5,0.0011]
["bitfinex","ETHUSD",1772938186544,0.48066738,1952.3,1951.4,0.0011]
["bitfinex","ETHUSD",1772938186743,0.48066738,1952.3,1951.4,1.28221668]
["bitfinex","ETHUSD",1772938187060,1.28060649,1952.2,1951.4,0.0011]
["bitfinex","ETHUSD",1772938187264,0.48066738,1952.1,1951.4,0.0011]
["bitfinex","ETHUSD",1772938187423,2.52628341,1951.7,1950.3,0.1566347]
["bitfinex","ETHUSD",1772938187623,2.52628341,1951.7,1950.5,0.46414123]
["bitfinex","ETHUSD",1772938187923,0.00153886,1952.0,1950.5,0.46414123]
["bitfinex","ETHUSD",1772938188352,0.00153886,1952.0,1950.7,0.46414123]
["bitfinex","ETHUSD",1772938188353,0.48220624,1952.0,1950.7,0.46414123]
["bitfinex","ETHUSD",1772938188541,0.48220624,1952.0,1950.6,1.281]
["bitfinex","ETHUSD",1772938188840,1.91115257,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1772938189167,1.91115257,1951.6,1950.7,0.003]
["bitfinex","ETHUSD",1772938189168,0.48066738,1951.4,1950.7,0.003]
["bitfinex","ETHUSD",1772938189669,0.48066738,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772938189835,0.48066738,1951.4,1950.7,0.003]
["bitfinex","ETHUSD",1772938190036,1.28093456,1951.7,1950.7,0.003]
["bitfinex","ETHUSD",1772938190657,1.28093456,1951.7,1950.8,1.244]
["bitfinex","ETHUSD",1772938190956,1.76160194,1951.7,1950.8,1.244]
["bitfinex","ETHUSD",1772938191126,1.76160194,1951.7,1950.7,1.25]
["bitfinex","ETHUSD",1772938191560,0.48066738,1951.6,1950.7,1.25]
["bitfinex","ETHUSD",1772938192262,0.48066738,1951.6,1950.3,1.43845297]
["bitfinex","ETHUSD",1772938192563,0.48066738,1951.6,1950.0,0.49574953]
["bitfinex","ETHUSD",1772938192564,0.48066738,1950.8,1950.0,0.49574953]
["bitfinex","ETHUSD",1772938193130,1.28159122,1950.7,1950.0,0.49574953]
["bitfinex","ETHUSD",1772938193660,0.00153886,1951.0,1950.0,1.77776891]
["bitfinex","ETHUSD",1772938193846,1.28297844,1951.0,1950.0,1.77776891]
["bitfinex","ETHUSD",1772938194047,0.48066738,1950.8,1950.0,0.49574953]
["bitfinex","ETHUSD",1772938194260,3.27399783,1950.8,1950.0,0.49574953]
["bitfinex","ETHUSD",1772938194448,3.27399783,1950.8,1949.6,2.53525945]
["bitfinex","ETHUSD",1772938194449,0.5,1950.7,1949.6,2.53525945]
["bitfinex","ETHUSD",1772938194657,3.77399783,1950.7,1949.6,2.53525945]
["bitfinex","ETHUSD",1772938194953,0.5,1950.7,1949.7,0.46414123]
["bitfinex","ETHUSD",1772938195151,0.00153886,1951.0,1949.9,0.46414123]
["bitfinex","ETHUSD",1772938195327,1.79154253,1951.0,1949.9,0.46414123]
["bitfinex","ETHUSD",1772938195532,0.48066738,1950.9,1950.0,1.261]
["bitfinex","ETHUSD",1772938195742,0.48066738,1950.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1772938195938,0.48066738,1950.8,1949.7,1.263]
["bitfinex","ETHUSD",1772938196142,2.78744382,1950.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1772938196143,2.78744382,1950.9,1949.6,1.74645555]
["bitfinex","ETHUSD",1772938196343,0.00153886,1951.0,1949.7,1.265]
["bitfinex","ETHUSD",1772938196537,0.48220624,1951.0,1949.6,1.74645555]
["bitfinex","ETHUSD",1772938196755,3.26785083,1951.0,1949.7,1.267]
["bitfinex","ETHUSD",1772938196962,2.78718345,1951.0,1949.8,0.46414123]
["bitfinex","ETHUSD",1772938197174,0.00153886,1951.0,1950.0,0.46414123]
["bitfinex","ETHUSD",1772938197480,0.48066738,1950.5,1949.2,1.74671869]
["bitfinex","ETHUSD",1772938197688,0.48066738,1950.5,1949.3,1.271]
["bitfinex","ETHUSD",1772938197890,0.48066738,1950.5,1949.3,1.73514123]
["bitfinex","ETHUSD",1772938200548,0.48066738,1950.9,1949.5,0.46414123]
["bitfinex","ETHUSD",1772938200892,0.48066738,1950.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1772938201094,0.48066738,1950.7,1949.4,1.28354588]
["bitfinex","ETHUSD",1772938201250,0.48066738,1950.7,1949.5,1.283]
["bitfinex","ETHUSD",1772938201446,0.48066738,1950.7,1949.4,1.28354588]
["bitfinex","ETHUSD",1772938201447,0.48066738,1950.6,1949.4,1.28354588]
["bitfinex","ETHUSD",1772938201691,0.48066738,1950.6,1949.5,1.284]
["bitfinex","ETHUSD",1772938202043,5.12594786,1950.9,1949.5,1.284]
["bitfinex","ETHUSD",1772938202250,0.46712276,1950.8,1949.5,1.284]
["bitfinex","ETHUSD",1772938202683,0.49520691,1950.3,1949.3,1.28360075]
["bitfinex","ETHUSD",1772938203784,0.49520691,1950.6,1949.3,1.28360075]
["bitfinex","ETHUSD",1772938204397,0.49520691,1950.6,1949.3,1.772944]
["bitfinex","ETHUSD",1772938204693,1.77690417,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1772938205065,5.62233201,1951.0,1949.5,1.77172334]
["bitfinex","ETHUSD",1772938205265,0.49674577,1951.0,1949.6,0.48934325]
["bitfinex","ETHUSD",1772938205472,1.28293522,1951.0,1949.6,0.48934325]
["bitfinex","ETHUSD",1772938205667,5.12443536,1951.9,1949.6,0.55487925]
["bitfinex","ETHUSD",1772938205668,5.61893206,1951.8,1949.6,0.55487925]
["bitfinex","ETHUSD",1772938205987,5.61893206,1951.8,1950.2,2.48014299]
["bitfinex","ETHUSD",1772938205988,1.77611122,1951.8,1950.2,2.48014299]
["bitfinex","ETHUSD",1772938206191,0.001,1951.9,1950.4,0.48934325]
["bitfinex","ETHUSD",1772938206663,0.001,1951.9,1950.6,0.48934325]
["bitfinex","ETHUSD",1772938206869,0.49620691,1951.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1772938207092,0.49620691,1951.9,1950.6,1.74334325]
["bitfinex","ETHUSD",1772938207291,0.001,1951.9,1950.7,0.48934325]
["bitfinex","ETHUSD",1772938208262,0.001,1951.9,1950.8,2.799]
["bitfinex","ETHUSD",1772938208465,0.001,1951.9,1950.9,1.262]
["bitfinex","ETHUSD",1772938208688,0.001,1951.9,1951.1,0.48934325]
["bitfinex","ETHUSD",1772938209076,0.001,1951.9,1951.2,1.75434325]
["bitfinex","ETHUSD",1772938209272,0.001,1951.9,1951.3,0.48934325]
["bitfinex","ETHUSD",1772938209481,0.001,1951.9,1951.4,1.267]
["bitfinex","ETHUSD",1772938210899,1.28043166,1952.5,1951.5,1.28106584]
["bitfinex","ETHUSD",1772938211803,0.49520691,1951.8,1950.3,1.276]
["bitfinex","ETHUSD",1772938212394,0.49520691,1951.7,1950.3,1.276]
["bitfinex","ETHUSD",1772938212595,0.49520691,1951.6,1950.3,1.276]
["bitfinex","ETHUSD",1772938213103,1.77627275,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1772938214184,0.49520691,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1772938215406,1.28119715,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1772938215908,1.28119715,1951.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1772938215909,0.49520691,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1772938216124,0.49520691,1950.8,1949.5,2.56435553]
["bitfinex","ETHUSD",1772938216878,0.49520691,1950.8,1949.5,1.282]
["bitfinex","ETHUSD",1772938217117,0.49520691,1950.8,1949.6,1.277]
["bitfinex","ETHUSD",1772938217410,0.49520691,1950.6,1949.7,1.278]
["bitfinex","ETHUSD",1772938217912,0.49520691,1950.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772938218083,0.49520691,1950.6,1949.5,1.275]
["bitfinex","ETHUSD",1772938218488,0.49520691,1950.5,1949.5,1.275]
["bitfinex","ETHUSD",1772938219203,0.49520691,1950.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772938219390,0.49520691,1950.5,1949.6,1.275]
["bitfinex","ETHUSD",1772938219811,0.49520691,1950.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772938219812,0.49520691,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772938220116,0.49520691,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1772938220625,0.49520691,1950.1,1949.1,1.279]
["bitfinex","ETHUSD",1772938222219,1.77725819,1950.0,1949.1,1.279]
["bitfinex","ETHUSD",1772938222518,1.77725819,1950.0,1949.0,1.28553886]
["bitfinex","ETHUSD",1772938222519,0.49520691,1949.9,1949.0,1.28553886]
["bitfinex","ETHUSD",1772938222688,0.49520691,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772938223021,0.49520691,1949.9,1949.0,2.56022566]
["bitfinex","ETHUSD",1772938223219,0.49520691,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772938224019,0.49520691,1949.9,1948.9,2.55976982]
["bitfinex","ETHUSD",1772938224020,0.49520691,1949.7,1948.4,1.267]
["bitfinex","ETHUSD",1772938224189,0.49520691,1949.7,1948.4,2.55007218]
["bitfinex","ETHUSD",1772938224190,1.77752123,1949.6,1948.4,2.55007218]
["bitfinex","ETHUSD",1772938224516,0.49520691,1949.5,1948.5,1.269]
["bitfinex","ETHUSD",1772938224816,0.49520691,1949.5,1948.3,0.003]
["bitfinex","ETHUSD",1772938225017,0.49520691,1949.5,1948.4,1.27]
["bitfinex","ETHUSD",1772938225621,0.49520691,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772938225837,0.49520691,1949.5,1948.4,1.27]
["bitfinex","ETHUSD",1772938225838,0.49520691,1949.5,1948.9,1.266]
["bitfinex","ETHUSD",1772938226039,0.49520691,1949.5,1948.3,1.28610473]
["bitfinex","ETHUSD",1772938226245,0.49520691,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772938226417,0.49520691,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772938227747,0.49520691,1949.3,1948.1,5.1330604]
["bitfinex","ETHUSD",1772938227748,0.49520691,1949.1,1947.2,5.13548254]
["bitfinex","ETHUSD",1772938227914,0.49520691,1948.6,1947.1,5.62517474]
["bitfinex","ETHUSD",1772938228119,1.28303823,1948.5,1947.3,1.77317214]
["bitfinex","ETHUSD",1772938228330,1.28303823,1948.5,1947.4,0.48934325]
["bitfinex","ETHUSD",1772938228531,1.28303823,1948.5,1947.4,0.43934325]
["bitfinex","ETHUSD",1772938229155,1.28303823,1948.5,1947.5,1.261]
["bitfinex","ETHUSD",1772938229648,1.77824514,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1772938229850,1.77824514,1948.5,1947.0,2.55056123]
["bitfinex","ETHUSD",1772938229851,0.49520691,1948.1,1947.0,2.55056123]
["bitfinex","ETHUSD",1772938230322,1.28336755,1948.0,1947.0,1.28556123]
["bitfinex","ETHUSD",1772938230523,1.79206171,1947.5,1946.0,1.28620502]
["bitfinex","ETHUSD",1772938230712,2.54389976,1947.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1772938230713,1.79206171,1947.3,1946.1,1.28462052]
["bitfinex","ETHUSD",1772938231054,1.28490641,1948.0,1946.3,0.48934325]
["bitfinex","ETHUSD",1772938231647,1.28490641,1948.0,1946.5,1.32965585]
["bitfinex","ETHUSD",1772938231947,0.00153886,1948.0,1946.5,1.32965585]
["bitfinex","ETHUSD",1772938232115,0.00153886,1948.0,1946.7,1.32965585]
["bitfinex","ETHUSD",1772938232440,1.79206171,1947.7,1946.8,1.32965585]
["bitfinex","ETHUSD",1772938232651,1.28343344,1947.9,1946.8,1.32965585]
["bitfinex","ETHUSD",1772938232951,1.28343344,1947.9,1947.0,1.32965585]
["bitfinex","ETHUSD",1772938233446,1.79206171,1947.7,1946.6,1.32965585]
["bitfinex","ETHUSD",1772938233620,1.79206171,1947.7,1946.6,1.33641569]
["bitfinex","ETHUSD",1772938234015,1.28343344,1947.9,1946.8,1.32965585]
["bitfinex","ETHUSD",1772938234216,1.79206171,1947.9,1946.9,1.32965585]
["bitfinex","ETHUSD",1772938234435,5.13527262,1948.0,1946.9,1.33641569]
["bitfinex","ETHUSD",1772938234637,5.13527262,1948.0,1947.1,1.32965585]
["bitfinex","ETHUSD",1772938234638,0.00153886,1948.0,1947.1,1.32965585]
["bitfinex","ETHUSD",1772938235045,0.00153886,1948.0,1947.3,1.32965585]
["bitfinex","ETHUSD",1772938235249,0.00153886,1948.0,1947.5,1.32965585]
["bitfinex","ETHUSD",1772938235446,6.97711722,1949.1,1947.7,1.32965585]
["bitfinex","ETHUSD",1772938235659,6.97711722,1949.1,1946.8,1.28410337]
["bitfinex","ETHUSD",1772938235660,1.28277489,1948.9,1947.9,1.32965585]
["bitfinex","ETHUSD",1772938235874,1.28277489,1948.9,1946.8,1.28410337]
["bitfinex","ETHUSD",1772938235875,1.28277489,1948.9,1947.5,1.32965585]
["bitfinex","ETHUSD",1772938236036,1.28277489,1948.9,1947.1,1.32965585]
["bitfinex","ETHUSD",1772938236037,1.84648919,1948.7,1947.1,1.32965585]
["bitfinex","ETHUSD",1772938236227,1.28297239,1948.6,1947.3,1.32965585]
["bitfinex","ETHUSD",1772938236644,1.28297239,1948.6,1947.5,1.32965585]
["bitfinex","ETHUSD",1772938237153,1.28297239,1948.6,1947.6,0.00522098]
["bitfinex","ETHUSD",1772938237357,1.28297239,1948.6,1947.7,1.33487683]
["bitfinex","ETHUSD",1772938237554,1.28297239,1948.6,1947.7,1.32965585]
["bitfinex","ETHUSD",1772938237922,1.28297239,1948.6,1947.4,0.66482792]
["bitfinex","ETHUSD",1772938238124,0.001,1947.8,1947.4,0.66482792]
["bitfinex","ETHUSD",1772938238352,1.28297239,1948.6,1947.4,0.66482792]
["bitfinex","ETHUSD",1772938239253,1.28297239,1948.6,1947.1,0.0011]
["bitfinex","ETHUSD",1772938239254,0.33517206,1948.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772938239634,0.48465705,1948.1,1947.1,0.0011]
["bitfinex","ETHUSD",1772938240229,1.28382889,1947.3,1945.9,0.48507653]
["bitfinex","ETHUSD",1772938241539,1.28382889,1947.3,1946.1,1.248]
["bitfinex","ETHUSD",1772938242270,1.28382889,1947.3,1946.1,1.73307653]
["bitfinex","ETHUSD",1772938242471,1.28382889,1947.3,1946.2,1.28455451]
["bitfinex","ETHUSD",1772938242773,1.28382889,1947.3,1946.3,1.255]
["bitfinex","ETHUSD",1772938243372,1.28382889,1947.3,1946.3,1.74007653]
["bitfinex","ETHUSD",1772938243548,1.28382889,1947.3,1946.4,0.48507653]
["bitfinex","ETHUSD",1772938243744,0.00153886,1948.0,1946.4,0.48507653]
["bitfinex","ETHUSD",1772938243984,1.28491283,1948.0,1946.4,0.48507653]
["bitfinex","ETHUSD",1772938244482,0.00153886,1948.0,1946.6,0.48507653]
["bitfinex","ETHUSD",1772938244644,0.00153886,1948.0,1946.5,1.76943306]
["bitfinex","ETHUSD",1772938244645,0.4956763,1948.0,1946.5,1.76943306]
["bitfinex","ETHUSD",1772938244841,0.4956763,1948.0,1946.6,0.48507653]
["bitfinex","ETHUSD",1772938245046,0.00153886,1948.0,1946.6,0.48507653]
["bitfinex","ETHUSD",1772938246582,0.00153886,1948.0,1946.8,0.48507653]
["bitfinex","ETHUSD",1772938248075,1.28315114,1948.4,1946.8,0.48507653]
["bitfinex","ETHUSD",1772938248251,1.28308131,1948.5,1947.1,0.48507653]
["bitfinex","ETHUSD",1772938248464,5.13262656,1949.0,1947.5,0.48507653]
["bitfinex","ETHUSD",1772938248664,2.78686113,1948.9,1947.5,0.48507653]
["bitfinex","ETHUSD",1772938248997,2.78686113,1948.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1772938248998,0.49413744,1948.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1772938250192,0.49413744,1948.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772938250498,1.77730738,1948.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772938250698,0.49413744,1948.1,1947.1,0.0011]
["bitfinex","ETHUSD",1772938250987,0.49413744,1948.0,1947.0,0.00263886]
["bitfinex","ETHUSD",1772938252557,0.49413744,1947.8,1947.0,0.00263886]
["bitfinex","ETHUSD",1772938252961,0.49413744,1947.4,1945.9,0.003]
["bitfinex","ETHUSD",1772938253161,0.49413744,1947.0,1945.9,0.003]
["bitfinex","ETHUSD",1772938253898,0.49413744,1947.3,1946.0,1.24253886]
["bitfinex","ETHUSD",1772938254271,0.49413744,1947.3,1946.0,1.23553886]
["bitfinex","ETHUSD",1772938254667,1.77803226,1947.2,1946.0,1.23553886]
["bitfinex","ETHUSD",1772938254864,2.79528782,1947.1,1946.0,1.23553886]
["bitfinex","ETHUSD",1772938255091,2.79528782,1947.1,1946.0,0.00153886]
["bitfinex","ETHUSD",1772938255394,2.79528782,1947.1,1946.0,1.24153886]
["bitfinex","ETHUSD",1772938255909,2.79528782,1947.1,1946.0,2.52618866]
["bitfinex","ETHUSD",1772938256116,2.79528782,1947.1,1946.0,1.24653886]
["bitfinex","ETHUSD",1772938256717,0.49413744,1946.9,1945.5,0.02]
["bitfinex","ETHUSD",1772938257013,0.49413744,1946.9,1943.0,1.54553675]
["bitfinex","ETHUSD",1772938257014,0.49413744,1944.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1772938257232,0.49413744,1943.4,1941.1,0.80448358]
["bitfinex","ETHUSD",1772938257521,1.84648919,1942.8,1940.1,1.01190643]
["bitfinex","ETHUSD",1772938257706,0.14948499,1943.5,1939.4,7.5931983]
["bitfinex","ETHUSD",1772938257707,2.50569105,1940.2,1939.4,0.25678707]
["bitfinex","ETHUSD",1772938257914,2.50569105,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1772938257915,0.49413744,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1772938258243,0.49413744,1940.1,1937.5,0.48507653]
["bitfinex","ETHUSD",1772938258244,0.49413744,1940.1,1937.8,1.2900842]
["bitfinex","ETHUSD",1772938258245,1.84648919,1939.4,1937.8,1.2900842]
["bitfinex","ETHUSD",1772938258527,1.529,1940.0,1935.9,4.20986415]
["bitfinex","ETHUSD",1772938258528,0.49413744,1939.1,1936.0,12.21892482]
["bitfinex","ETHUSD",1772938258694,1.78346183,1939.0,1937.3,1.31044822]
["bitfinex","ETHUSD",1772938259012,0.49413744,1938.8,1937.3,0.02]
["bitfinex","ETHUSD",1772938259180,0.49413744,1938.5,1937.3,1.31044291]
["bitfinex","ETHUSD",1772938259377,0.49413744,1938.5,1937.3,1.31044248]
["bitfinex","ETHUSD",1772938259652,1.29086325,1939.0,1937.3,1.31044294]
["bitfinex","ETHUSD",1772938259914,0.49413744,1938.8,1937.3,0.02]
["bitfinex","ETHUSD",1772938260514,0.15102385,1939.0,1937.4,0.48507653]
["bitfinex","ETHUSD",1772938260715,0.14948499,1938.6,1937.3,0.02]
["bitfinex","ETHUSD",1772938260928,0.14948499,1938.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772938260929,0.70246976,1938.9,1937.1,1.29058902]
["bitfinex","ETHUSD",1772938260930,3.02010654,1938.9,1937.1,1.29058902]
["bitfinex","ETHUSD",1772938261248,3.02010654,1938.9,1937.0,5.16415227]
["bitfinex","ETHUSD",1772938261249,0.4956763,1940.0,1937.0,5.54622676]
["bitfinex","ETHUSD",1772938261392,1.83010728,1939.0,1937.1,0.5]
["bitfinex","ETHUSD",1772938261725,1.79659001,1940.1,1937.1,1.141]
["bitfinex","ETHUSD",1772938261925,0.00153886,1939.0,1937.2,0.065536]
["bitfinex","ETHUSD",1772938262144,1.79659001,1939.6,1937.2,0.065536]
["bitfinex","ETHUSD",1772938262338,0.00153886,1940.0,1937.2,0.065536]
["bitfinex","ETHUSD",1772938262500,0.00153886,1940.0,1938.2,0.065536]
["bitfinex","ETHUSD",1772938262683,1.79659001,1940.6,1938.5,1.28965695]
["bitfinex","ETHUSD",1772938262887,1.79659001,1940.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772938263090,1e-08,1941.1,1939.2,0.065536]
["bitfinex","ETHUSD",1772938263335,5.14758988,1942.7,1939.1,1.79659]
["bitfinex","ETHUSD",1772938263336,0.49243815,1941.9,1939.7,0.10170498]
["bitfinex","ETHUSD",1772938263489,0.00153886,1942.0,1940.2,0.10170498]
["bitfinex","ETHUSD",1772938263688,0.00153886,1942.0,1940.3,1.64470498]
["bitfinex","ETHUSD",1772938263926,0.00153886,1942.0,1940.4,0.065536]
["bitfinex","ETHUSD",1772938264107,0.00153886,1942.0,1940.1,2.57066928]
["bitfinex","ETHUSD",1772938264108,0.49243815,1941.9,1940.1,2.57066928]
["bitfinex","ETHUSD",1772938264308,1.8625364,1941.9,1939.6,1.104]
["bitfinex","ETHUSD",1772938264509,1.28893079,1942.0,1939.6,1.104]
["bitfinex","ETHUSD",1772938264510,0.49243815,1941.6,1939.6,1.104]
["bitfinex","ETHUSD",1772938264710,0.49243815,1941.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1772938264923,0.49243815,1940.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1772938265726,0.49243815,1940.6,1939.1,1.28923184]
["bitfinex","ETHUSD",1772938266232,0.49243815,1940.6,1939.0,5.15857047]
["bitfinex","ETHUSD",1772938266233,0.49243815,1940.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772938266403,0.49243815,1940.6,1939.0,1.29081037]
["bitfinex","ETHUSD",1772938266720,0.00153886,1941.0,1939.0,0.06707486]
["bitfinex","ETHUSD",1772938266897,0.00153886,1941.0,1939.2,0.10170498]
["bitfinex","ETHUSD",1772938267096,0.49243815,1941.7,1939.4,0.10016612]
["bitfinex","ETHUSD",1772938267304,0.34546179,1941.8,1940.1,2.6708354]
["bitfinex","ETHUSD",1772938267524,0.49243815,1941.8,1940.2,1.13]
["bitfinex","ETHUSD",1772938268026,0.49243815,1941.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1772938268027,0.49243815,1940.5,1938.1,1.28992312]
["bitfinex","ETHUSD",1772938268322,0.49243815,1940.5,1938.0,1.29149985]
["bitfinex","ETHUSD",1772938268323,0.49243815,1939.8,1938.0,1.29149985]
["bitfinex","ETHUSD",1772938268617,0.49243815,1939.8,1938.1,2.29861299]
["bitfinex","ETHUSD",1772938268821,0.49243815,1939.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1772938269387,0.54967608,1938.3,1935.6,2.57066928]
["bitfinex","ETHUSD",1772938269621,0.14948499,1939.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1772938269622,0.54967608,1937.3,1935.3,1.29178938]
["bitfinex","ETHUSD",1772938269823,0.065536,1937.0,1935.2,0.860364]
["bitfinex","ETHUSD",1772938270007,0.065536,1937.0,1935.2,2.15220273]
["bitfinex","ETHUSD",1772938270008,0.54967608,1936.7,1935.2,2.15220273]
["bitfinex","ETHUSD",1772938270589,0.00153886,1937.0,1935.2,2.15220273]
["bitfinex","ETHUSD",1772938270985,0.55121494,1938.0,1935.3,0.065536]
["bitfinex","ETHUSD",1772938271220,0.49243815,1938.8,1936.4,0.065536]
["bitfinex","ETHUSD",1772938271436,0.49243815,1938.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772938271997,0.49243815,1938.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772938272907,0.49243815,1938.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772938273130,0.49243815,1939.8,1937.1,0.47092547]
["bitfinex","ETHUSD",1772938273308,0.49243815,1939.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772938273309,0.49243815,1939.8,1937.3,0.47092547]
["bitfinex","ETHUSD",1772938273525,0.49243815,1938.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772938273842,0.49243815,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1772938274314,0.00153886,1939.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1772938275046,0.55951301,1939.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1772938275205,5.15676567,1939.3,1937.0,0.47246433]
["bitfinex","ETHUSD",1772938275206,1.28914867,1939.3,1937.0,0.47246433]
["bitfinex","ETHUSD",1772938275405,0.49243815,1940.2,1938.0,0.47246433]
["bitfinex","ETHUSD",1772938275607,1.28864032,1940.1,1938.2,0.47092547]
["bitfinex","ETHUSD",1772938275828,1.28863327,1940.1,1938.2,0.47092547]
["bitfinex","ETHUSD",1772938276112,2.71565453,1940.7,1938.2,0.47092547]
["bitfinex","ETHUSD",1772938276308,2.71565453,1940.7,1938.4,0.47092547]
["bitfinex","ETHUSD",1772938276309,1.28836558,1940.5,1938.4,0.47092547]
["bitfinex","ETHUSD",1772938276512,1.2886513,1940.1,1938.4,0.47092547]
["bitfinex","ETHUSD",1772938276957,0.49243815,1940.8,1938.5,1.76058242]
["bitfinex","ETHUSD",1772938277236,5.1518092,1941.1,1938.6,0.47092547]
["bitfinex","ETHUSD",1772938277237,1.28806223,1940.9,1938.6,0.47092547]
["bitfinex","ETHUSD",1772938277405,5.15374425,1941.0,1939.1,0.47092547]
["bitfinex","ETHUSD",1772938277406,0.00153886,1941.0,1939.1,0.47092547]
["bitfinex","ETHUSD",1772938277613,1.28957782,1941.0,1939.1,0.47092547]
["bitfinex","ETHUSD",1772938277907,0.00153886,1941.0,1939.3,0.47092547]
["bitfinex","ETHUSD",1772938278113,0.00153886,1941.0,1939.5,0.47092547]
["bitfinex","ETHUSD",1772938278469,0.00153886,1941.0,1939.7,0.47092547]
["bitfinex","ETHUSD",1772938278835,1.28955208,1941.0,1939.0,0.47246433]
["bitfinex","ETHUSD",1772938279004,0.00153886,1941.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1772938279838,0.00153886,1941.0,1939.2,0.47092547]
["bitfinex","ETHUSD",1772938280537,0.00153886,1941.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1772938281105,0.00153886,1941.0,1939.0,0.47246433]
["bitfinex","ETHUSD",1772938283153,0.00153886,1941.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1772938283356,0.00153886,1941.0,1939.2,0.53646147]
["bitfinex","ETHUSD",1772938285154,0.00153886,1941.0,1939.7,0.53646147]
["bitfinex","ETHUSD",1772938285331,0.00153886,1941.0,1939.8,1.75392547]
["bitfinex","ETHUSD",1772938285530,0.00153886,1941.0,1939.8,1.283]
["bitfinex","ETHUSD",1772938285744,0.00153886,1941.0,1939.9,0.47092547]
["bitfinex","ETHUSD",1772938285944,0.001,1941.8,1939.9,0.47092547]
["bitfinex","ETHUSD",1772938286139,2.24616808,1941.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772938286328,2.91392383,1941.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1772938286531,2.91392383,1941.4,1940.0,0.47246433]
["bitfinex","ETHUSD",1772938286731,0.001,1941.8,1940.2,0.47092547]
["bitfinex","ETHUSD",1772938287276,0.001,1941.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1772938287630,0.49397701,1943.0,1940.4,0.47092547]
["bitfinex","ETHUSD",1772938287830,5.14724343,1942.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1772938288062,5.14724343,1942.9,1941.1,1.311]
["bitfinex","ETHUSD",1772938288366,1.8625364,1942.8,1941.1,1.311]
["bitfinex","ETHUSD",1772938288541,0.49243815,1942.7,1941.1,1.311]
["bitfinex","ETHUSD",1772938289326,1.28693503,1942.6,1941.2,1.28786317]
["bitfinex","ETHUSD",1772938290149,2.35497455,1942.4,1941.2,1.28786317]
["bitfinex","ETHUSD",1772938290350,0.49243815,1942.3,1941.0,1.28953298]
["bitfinex","ETHUSD",1772938291331,1.28720008,1942.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1772938292069,1.28680255,1942.8,1941.0,0.47246433]
["bitfinex","ETHUSD",1772938293485,1.28680255,1942.8,1941.1,1.77991646]
["bitfinex","ETHUSD",1772938294154,0.47305355,1942.7,1941.1,1.28792952]
["bitfinex","ETHUSD",1772938294865,1.28680255,1942.8,1941.1,1.77991646]
["bitfinex","ETHUSD",1772938295066,1.28680255,1942.8,1941.2,0.49198694]
["bitfinex","ETHUSD",1772938295542,0.00153886,1943.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1772938295744,0.00153886,1943.0,1941.4,1.312]
["bitfinex","ETHUSD",1772938296372,0.14948499,1942.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772938296666,0.14948499,1942.6,1940.3,0.49198694]
["bitfinex","ETHUSD",1772938296667,0.63312826,1942.5,1940.3,0.49198694]
["bitfinex","ETHUSD",1772938296836,0.00153886,1942.0,1940.5,0.49198694]
["bitfinex","ETHUSD",1772938297040,0.00153886,1942.0,1940.7,0.49198694]
["bitfinex","ETHUSD",1772938297578,0.00153886,1942.0,1941.1,0.49198694]
["bitfinex","ETHUSD",1772938297748,0.00153886,1942.0,1941.3,0.49198694]
["bitfinex","ETHUSD",1772938298266,0.00153886,1943.0,1941.3,0.49198694]
["bitfinex","ETHUSD",1772938298574,0.00153886,1943.0,1941.2,1.311]
["bitfinex","ETHUSD",1772938298575,0.00153886,1943.0,1941.5,0.49198694]
["bitfinex","ETHUSD",1772938298766,0.00153886,1943.0,1941.7,0.49198694]
["bitfinex","ETHUSD",1772938299648,0.00153886,1943.0,1941.8,1.77945217]
["bitfinex","ETHUSD",1772938299849,0.00153886,1943.0,1941.9,0.49198694]
["bitfinex","ETHUSD",1772938300778,1.28624927,1943.7,1941.9,0.54348289]
["bitfinex","ETHUSD",1772938300948,1.28624927,1943.7,1942.1,0.49198694]
["bitfinex","ETHUSD",1772938301279,0.00153886,1944.0,1942.1,0.49198694]
["bitfinex","ETHUSD",1772938301280,1.28610355,1943.9,1942.1,0.49198694]
["bitfinex","ETHUSD",1772938301657,0.00153886,1944.0,1942.4,1.77905448]
["bitfinex","ETHUSD",1772938302055,0.001,1942.7,1942.4,1.77905448]
["bitfinex","ETHUSD",1772938302255,0.00153886,1944.0,1942.5,0.49198694]
["bitfinex","ETHUSD",1772938302866,0.47305355,1943.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1772938303079,2.51362825,1943.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1772938303080,0.00153886,1944.0,1942.4,1.77905448]
["bitfinex","ETHUSD",1772938304868,0.065536,1943.8,1942.4,0.0514827]
["bitfinex","ETHUSD",1772938305072,0.47305355,1943.4,1942.0,1.2888555]
["bitfinex","ETHUSD",1772938305400,0.05148285,1943.3,1942.0,1.2888555]
["bitfinex","ETHUSD",1772938305552,0.05148285,1943.3,1942.1,1.339]
["bitfinex","ETHUSD",1772938305877,1.3379995,1943.3,1942.2,1.28720008]
["bitfinex","ETHUSD",1772938307251,1.28651665,1943.3,1942.2,1.28720008]
["bitfinex","ETHUSD",1772938307452,1.75950121,1943.4,1942.2,1.28720008]
["bitfinex","ETHUSD",1772938307652,0.05148285,1943.3,1942.2,1.28720008]
["bitfinex","ETHUSD",1772938307852,1.28653766,1943.2,1942.2,1.28720008]
["bitfinex","ETHUSD",1772938308078,0.05148285,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1772938308496,1.28652105,1943.3,1942.2,1.28720008]
["bitfinex","ETHUSD",1772938308855,0.05148285,1943.2,1942.2,1.28720008]
["bitfinex","ETHUSD",1772938309189,0.05148285,1943.3,1942.2,1.77918702]
["bitfinex","ETHUSD",1772938309382,0.05148285,1943.8,1942.3,0.49198694]
["bitfinex","ETHUSD",1772938309789,1.337642,1943.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1772938310094,1.337642,1943.8,1942.0,6.69433918]
["bitfinex","ETHUSD",1772938310095,0.47305355,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1772938310388,0.47305355,1943.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1772938310389,0.47305355,1942.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1772938310567,0.5245364,1942.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1772938310958,0.47305355,1942.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1772938311158,0.5245364,1942.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1772938311877,0.47305355,1942.6,1941.0,5.15299156]
["bitfinex","ETHUSD",1772938313659,0.47305355,1942.5,1941.0,1.28953473]
["bitfinex","ETHUSD",1772938313857,0.47305355,1942.3,1941.0,1.28953473]
["bitfinex","ETHUSD",1772938314290,1.8625364,1941.8,1940.8,0.0041]
["bitfinex","ETHUSD",1772938314494,0.47305355,1941.3,1940.0,1.29017875]
["bitfinex","ETHUSD",1772938314862,0.47305355,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772938315064,0.47305355,1941.3,1940.0,1.29017875]
["bitfinex","ETHUSD",1772938315263,0.47305355,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772938315459,0.47305355,1941.3,1940.0,1.29017875]
["bitfinex","ETHUSD",1772938315460,0.47305355,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1772938315682,0.47305355,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1772938315683,0.47305355,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772938315886,1.76124853,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1772938316060,0.47305355,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772938317253,1.28819498,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1772938317254,5.15150966,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772938317496,5.62456321,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772938317670,0.47305355,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1772938318057,1.76104942,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772938318891,3.80126918,1941.6,1940.0,0.4935258]
["bitfinex","ETHUSD",1772938319264,1.339058,1941.7,1940.0,0.4935258]
["bitfinex","ETHUSD",1772938319494,1.3390183,1941.7,1940.0,0.4935258]
["bitfinex","ETHUSD",1772938320003,0.47305355,1941.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1772938320175,1.76085038,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1772938320566,2.33558995,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772938320761,1.28779683,1941.3,1940.0,0.4935258]
["bitfinex","ETHUSD",1772938320967,0.00153886,1942.0,1940.2,0.49198694]
["bitfinex","ETHUSD",1772938321183,1.3403599,1942.0,1940.2,0.49198694]
["bitfinex","ETHUSD",1772938321394,1.3403599,1942.0,1940.4,0.49198694]
["bitfinex","ETHUSD",1772938321789,1.81341345,1942.0,1940.3,1.314]
["bitfinex","ETHUSD",1772938322159,1.7619306,1942.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1772938322377,0.05148285,1941.9,1940.5,0.48013287]
["bitfinex","ETHUSD",1772938322617,0.05148285,1941.8,1940.4,1.28839414]
["bitfinex","ETHUSD",1772938322906,0.05148285,1941.7,1940.4,1.28839414]
["bitfinex","ETHUSD",1772938323201,0.49425469,1941.5,1940.0,1.29015755]
["bitfinex","ETHUSD",1772938323793,0.05148285,1941.4,1940.0,1.29015755]
["bitfinex","ETHUSD",1772938324106,1.28779683,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1772938324274,0.05148285,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772938324895,0.05148285,1941.2,1940.0,0.48167173]
["bitfinex","ETHUSD",1772938325797,1.28746523,1941.8,1940.0,0.48167173]
["bitfinex","ETHUSD",1772938325971,0.05148285,1941.7,1940.0,0.48167173]
["bitfinex","ETHUSD",1772938326171,1.33907548,1941.7,1940.2,0.48013287]
["bitfinex","ETHUSD",1772938326983,1.33903364,1941.7,1940.2,0.48013287]
["bitfinex","ETHUSD",1772938327400,0.001,1941.3,1940.2,0.48013287]
["bitfinex","ETHUSD",1772938328410,0.001,1941.3,1940.3,1.76859341]
["bitfinex","ETHUSD",1772938328712,0.001,1941.3,1940.2,1.28847534]
["bitfinex","ETHUSD",1772938329914,0.001,1941.3,1940.1,1.28968593]
["bitfinex","ETHUSD",1772938329915,0.49525469,1941.3,1940.1,1.28968593]
["bitfinex","ETHUSD",1772938330088,0.05148285,1941.2,1940.1,1.28968593]
["bitfinex","ETHUSD",1772938330289,1.28786317,1941.2,1940.1,0.0011]
["bitfinex","ETHUSD",1772938330494,0.05148285,1941.1,1940.1,0.0011]
["bitfinex","ETHUSD",1772938331909,5.1524527,1941.3,1940.1,0.0011]
["bitfinex","ETHUSD",1772938331910,1.34032722,1941.3,1940.1,0.48123287]
["bitfinex","ETHUSD",1772938332081,0.05148285,1941.2,1940.1,0.48123287]
["bitfinex","ETHUSD",1772938332285,0.05248285,1941.3,1940.2,1.76865982]
["bitfinex","ETHUSD",1772938332503,0.001,1941.3,1940.3,0.48013287]
["bitfinex","ETHUSD",1772938332706,5.15016373,1941.7,1940.5,0.48013287]
["bitfinex","ETHUSD",1772938332707,1.28757014,1941.7,1940.5,0.48013287]
["bitfinex","ETHUSD",1772938332895,0.05148285,1941.6,1940.5,0.48013287]
["bitfinex","ETHUSD",1772938334424,0.05148285,1941.6,1940.7,0.48013287]
["bitfinex","ETHUSD",1772938334425,1.28766417,1941.5,1940.7,0.48013287]
["bitfinex","ETHUSD",1772938334587,0.05148285,1941.4,1940.7,0.48013287]
["bitfinex","ETHUSD",1772938335197,1.33901277,1941.8,1940.7,0.48013287]
["bitfinex","ETHUSD",1772938335791,1.33901277,1941.8,1940.4,1.345]
["bitfinex","ETHUSD",1772938335792,3.57490842,1941.8,1940.4,2.63334014]
["bitfinex","ETHUSD",1772938335999,3.57490842,1941.8,1940.4,2.63634014]
["bitfinex","ETHUSD",1772938336926,3.57490842,1941.8,1940.4,2.63638723]
["bitfinex","ETHUSD",1772938337501,3.57490842,1941.8,1940.4,3.1165201]
["bitfinex","ETHUSD",1772938337725,3.57490842,1941.8,1940.5,0.48013287]
["bitfinex","ETHUSD",1772938338542,3.57490842,1941.8,1940.6,1.28826136]
["bitfinex","ETHUSD",1772938339107,3.57490842,1941.8,1940.5,1.76840957]
["bitfinex","ETHUSD",1772938339321,3.57490842,1941.8,1940.5,0.48013287]
["bitfinex","ETHUSD",1772938339522,3.57490842,1941.8,1940.5,1.76845272]
["bitfinex","ETHUSD",1772938339702,0.001,1941.7,1940.5,1.76845272]
["bitfinex","ETHUSD",1772938340227,0.05248285,1941.7,1940.6,0.48013287]
["bitfinex","ETHUSD",1772938340618,1.28759785,1941.6,1940.7,1.28819498]
["bitfinex","ETHUSD",1772938340822,0.05148285,1941.5,1940.7,1.28819498]
["bitfinex","ETHUSD",1772938341606,0.05148285,1941.5,1940.7,1.76832785]
["bitfinex","ETHUSD",1772938342622,1.2877305,1941.4,1940.7,1.76832785]
["bitfinex","ETHUSD",1772938342826,0.05148285,1941.3,1940.7,1.76832785]
["bitfinex","ETHUSD",1772938343424,0.05148285,1941.3,1940.4,1.348]
["bitfinex","ETHUSD",1772938343625,0.05148285,1941.3,1940.5,0.48013287]
["bitfinex","ETHUSD",1772938344844,1.28786317,1941.2,1940.5,1.76841752]
["bitfinex","ETHUSD",1772938345010,0.05148285,1941.1,1940.5,1.76841752]
["bitfinex","ETHUSD",1772938345337,0.05148285,1941.1,1940.6,0.48013287]
["bitfinex","ETHUSD",1772938345721,1.33934602,1941.2,1940.6,0.48013287]
["bitfinex","ETHUSD",1772938347240,1.33934602,1941.2,1940.6,1.76833594]
["bitfinex","ETHUSD",1772938348244,1.28857623,1941.7,1940.8,0.48013287]
["bitfinex","ETHUSD",1772938349153,1.28857623,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1772938349154,0.001,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1772938349313,0.001,1941.7,1941.0,0.48013287]
["bitfinex","ETHUSD",1772938350321,0.001,1942.7,1941.0,0.48013287]
["bitfinex","ETHUSD",1772938350646,0.001,1942.7,1941.2,0.48013287]
["bitfinex","ETHUSD",1772938350821,0.001,1942.7,1941.4,0.48013287]
["bitfinex","ETHUSD",1772938351340,0.001,1942.7,1941.6,0.48013287]
["bitfinex","ETHUSD",1772938351507,0.001,1942.7,1941.5,1.28766417]
["bitfinex","ETHUSD",1772938351710,0.001,1942.7,1941.6,0.48013287]
["bitfinex","ETHUSD",1772938353230,0.001,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1772938353424,0.001,1942.7,1941.8,0.45026743]
["bitfinex","ETHUSD",1772938355343,0.001,1942.7,1942.0,0.45026743]
["bitfinex","ETHUSD",1772938355543,0.00153886,1943.0,1942.2,0.45026743]
["bitfinex","ETHUSD",1772938357214,0.00153886,1943.0,1942.4,0.45026743]
["bitfinex","ETHUSD",1772938357647,0.00153886,1944.0,1942.4,0.45026743]
["bitfinex","ETHUSD",1772938358660,0.00153886,1944.0,1942.6,0.45026743]
["bitfinex","ETHUSD",1772938359128,0.00153886,1944.0,1942.7,0.45026743]
["bitfinex","ETHUSD",1772938359452,0.00153886,1944.0,1942.9,0.45026743]
["bitfinex","ETHUSD",1772938360024,0.00153886,1944.0,1942.8,1.28680255]
["bitfinex","ETHUSD",1772938360025,0.00153886,1944.0,1943.1,0.45026743]
["bitfinex","ETHUSD",1772938361252,0.00153886,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1772938361555,0.00153886,1944.0,1943.3,0.45026743]
["bitfinex","ETHUSD",1772938362358,0.00153886,1944.0,1943.1,1.28657692]
["bitfinex","ETHUSD",1772938362528,0.00153886,1944.0,1942.9,0.45026743]
["bitfinex","ETHUSD",1772938362716,0.00153886,1944.0,1942.9,3.0700026]
["bitfinex","ETHUSD",1772938363142,0.00153886,1944.0,1942.9,1.333]
["bitfinex","ETHUSD",1772938363340,1.28614054,1943.8,1942.9,1.333]
["bitfinex","ETHUSD",1772938363642,1.28614054,1943.8,1942.9,2.61973523]
["bitfinex","ETHUSD",1772938364968,1.28614054,1943.8,1942.9,1.333]
["bitfinex","ETHUSD",1772938365468,0.38216004,1943.7,1942.9,1.11838222]
["bitfinex","ETHUSD",1772938367453,1.28627289,1943.6,1942.9,1.11838222]
["bitfinex","ETHUSD",1772938369644,5.14509158,1943.8,1942.9,1.9215332]
["bitfinex","ETHUSD",1772938369849,5.14509158,1943.8,1942.9,3.20825716]
["bitfinex","ETHUSD",1772938370970,3.80910206,1943.9,1942.9,3.20825716]
["bitfinex","ETHUSD",1772938370971,1.28710076,1943.9,1943.1,0.80315098]
["bitfinex","ETHUSD",1772938371669,0.001,1943.9,1943.2,2.08968864]
["bitfinex","ETHUSD",1772938372266,0.001,1943.9,1943.2,0.80315098]
["bitfinex","ETHUSD",1772938373085,1.86970348,1943.9,1942.8,0.80315098]
["bitfinex","ETHUSD",1772938373648,1.28614054,1943.8,1942.8,0.80315098]
["bitfinex","ETHUSD",1772938374291,1.28614054,1943.8,1942.5,1.28694302]
["bitfinex","ETHUSD",1772938374449,1.33320544,1943.8,1942.4,2.09021439]
["bitfinex","ETHUSD",1772938374847,1.33320544,1943.8,1942.5,0.80315098]
["bitfinex","ETHUSD",1772938375351,1.28614054,1943.8,1942.5,0.80315098]
["bitfinex","ETHUSD",1772938376279,1.28614054,1943.8,1942.7,0.80315098]
["bitfinex","ETHUSD",1772938377288,1.28614054,1943.8,1942.8,0.0011]
["bitfinex","ETHUSD",1772938377591,0.001,1943.7,1942.8,0.0011]
["bitfinex","ETHUSD",1772938380395,0.23666482,1943.7,1942.8,0.0011]
["bitfinex","ETHUSD",1772938380558,1.28627289,1943.6,1942.8,0.0011]
["bitfinex","ETHUSD",1772938381458,1.28627289,1943.6,1942.8,0.80425098]
["bitfinex","ETHUSD",1772938381804,0.001,1943.7,1942.8,0.80425098]
["bitfinex","ETHUSD",1772938382106,1.28722551,1943.7,1942.8,0.80425098]
["bitfinex","ETHUSD",1772938382590,0.001,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1772938382789,0.001,1943.7,1943.0,0.96156033]
["bitfinex","ETHUSD",1772938383181,0.001,1943.9,1943.0,0.96156033]
["bitfinex","ETHUSD",1772938384878,0.001,1943.9,1943.2,0.96156033]
["bitfinex","ETHUSD",1772938385083,0.001,1943.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1772938385084,0.001,1943.9,1943.4,0.96156033]
["bitfinex","ETHUSD",1772938386513,0.001,1943.9,1943.3,1.309]
["bitfinex","ETHUSD",1772938386868,0.001,1943.9,1942.8,5.14778039]
["bitfinex","ETHUSD",1772938386869,1.80201268,1943.7,1942.8,0.0011]
["bitfinex","ETHUSD",1772938387612,1.80201268,1943.4,1942.7,0.0011]
["bitfinex","ETHUSD",1772938387812,0.001,1943.9,1942.7,0.96266033]
["bitfinex","ETHUSD",1772938388023,1.80201268,1943.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772938388429,2.30973952,1943.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772938388934,1.28620671,1943.7,1942.7,0.0011]
["bitfinex","ETHUSD",1772938389928,1.28620671,1943.7,1942.7,0.96266033]
["bitfinex","ETHUSD",1772938391314,1.28620671,1943.7,1942.7,2.24952595]
["bitfinex","ETHUSD",1772938392324,1.28620671,1943.7,1942.8,0.96156033]
["bitfinex","ETHUSD",1772938392521,1.28620671,1943.7,1942.8,0.96266033]
["bitfinex","ETHUSD",1772938392893,1.28620671,1943.7,1942.8,0.0011]
["bitfinex","ETHUSD",1772938394026,1.80201268,1943.5,1942.8,0.0011]
["bitfinex","ETHUSD",1772938395006,1.28640526,1943.4,1942.8,0.0011]
["bitfinex","ETHUSD",1772938395213,1.28640526,1943.4,1942.5,0.96266033]
["bitfinex","ETHUSD",1772938395395,2.04583648,1943.4,1942.5,0.0011]
["bitfinex","ETHUSD",1772938396700,1.28640526,1943.4,1942.5,2.24962677]
["bitfinex","ETHUSD",1772938397039,1.28640526,1943.4,1942.6,0.96156033]
["bitfinex","ETHUSD",1772938397432,1.28620671,1943.7,1942.6,0.96156033]
["bitfinex","ETHUSD",1772938398313,5.14582687,1943.8,1942.6,0.96156033]
["bitfinex","ETHUSD",1772938398508,1.28620671,1943.7,1942.6,0.96156033]
["bitfinex","ETHUSD",1772938399132,5.14582687,1943.8,1942.7,2.24842912]
["bitfinex","ETHUSD",1772938399434,5.14582687,1943.8,1942.8,0.96156033]
["bitfinex","ETHUSD",1772938401342,1.80201268,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772938401533,2.69818095,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772938403438,1.28660388,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1772938404328,1.28660388,1943.1,1942.5,0.96266033]
["bitfinex","ETHUSD",1772938404525,5.14540819,1943.5,1942.5,0.96266033]
["bitfinex","ETHUSD",1772938405647,1.28733907,1943.6,1942.6,0.96266033]
["bitfinex","ETHUSD",1772938407945,1.28733907,1943.6,1942.7,0.96156033]
["bitfinex","ETHUSD",1772938411663,1.28733907,1943.6,1942.7,2.24841513]
["bitfinex","ETHUSD",1772938412066,1.28733907,1943.6,1942.8,0.96156033]
["bitfinex","ETHUSD",1772938413068,1.28733907,1943.6,1942.6,0.0011]
["bitfinex","ETHUSD",1772938413236,2.43944654,1943.6,1942.6,0.0011]
["bitfinex","ETHUSD",1772938413441,1.80201268,1943.4,1942.6,0.0011]
["bitfinex","ETHUSD",1772938414067,1.28647146,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1772938414657,1.28647146,1943.3,1942.7,1.2711471]
["bitfinex","ETHUSD",1772938415258,5.14553282,1943.5,1942.7,1.2711471]
["bitfinex","ETHUSD",1772938416235,1.28733907,1943.6,1942.8,2.55794965]
["bitfinex","ETHUSD",1772938416236,0.001,1943.6,1942.8,2.55794965]
["bitfinex","ETHUSD",1772938416444,0.001,1943.6,1942.9,1.2711471]
["bitfinex","ETHUSD",1772938418272,0.001,1943.6,1943.1,1.2711471]
["bitfinex","ETHUSD",1772938419145,0.001,1943.8,1943.1,1.2711471]
["bitfinex","ETHUSD",1772938420347,0.001,1943.8,1943.3,1.2711471]
["bitfinex","ETHUSD",1772938423174,0.001,1943.8,1943.4,1.28640526]
["bitfinex","ETHUSD",1772938423378,0.001,1943.8,1943.5,1.2711471]
["bitfinex","ETHUSD",1772938425375,0.001,1943.8,1943.5,2.5574276]
["bitfinex","ETHUSD",1772938426080,0.00153886,1944.0,1943.6,1.2711471]
["bitfinex","ETHUSD",1772938426776,1.28567755,1944.5,1943.6,1.2711471]
["bitfinex","ETHUSD",1772938427766,5.1427102,1944.6,1943.7,1.28620671]
["bitfinex","ETHUSD",1772938428089,5.1427102,1944.6,1943.8,1.2711471]
["bitfinex","ETHUSD",1772938429889,0.001,1944.5,1943.8,1.2711471]
["bitfinex","ETHUSD",1772938430456,1.32872975,1944.5,1943.5,1.2711471]
["bitfinex","ETHUSD",1772938430667,1.32872975,1944.5,1943.4,1.269]
["bitfinex","ETHUSD",1772938430877,1.32872975,1944.5,1943.4,2.55539898]
["bitfinex","ETHUSD",1772938431579,1.32872975,1944.5,1943.4,3.82654608]
["bitfinex","ETHUSD",1772938432385,1.28574367,1944.4,1943.4,3.82654588]
["bitfinex","ETHUSD",1772938432581,2.61347342,1944.4,1943.4,3.82654588]
["bitfinex","ETHUSD",1772938433367,2.61347342,1944.4,1943.5,1.2711471]
["bitfinex","ETHUSD",1772938433990,1.28574367,1944.4,1943.5,1.2711471]
["bitfinex","ETHUSD",1772938434661,5.14397469,1944.5,1943.6,2.55741999]
["bitfinex","ETHUSD",1772938434884,5.14397469,1944.5,1943.7,1.2711471]
["bitfinex","ETHUSD",1772938435089,1.28667755,1944.5,1943.7,1.2711471]
["bitfinex","ETHUSD",1772938436786,1.28667755,1944.5,1943.8,2.55728764]
["bitfinex","ETHUSD",1772938437386,1.28667755,1944.5,1943.9,1.2711471]
["bitfinex","ETHUSD",1772938437592,0.001,1944.5,1943.9,1.2711471]
["bitfinex","ETHUSD",1772938439087,0.001,1944.5,1944.0,1.28600823]
["bitfinex","ETHUSD",1772938439288,0.001,1944.5,1944.1,1.2711471]
["bitfinex","ETHUSD",1772938439491,5.14292729,1945.0,1944.2,1.2711471]
["bitfinex","ETHUSD",1772938439492,1.2868859,1945.0,1944.2,1.2711471]
["bitfinex","ETHUSD",1772938439682,1.2868859,1945.0,1944.3,1.2711471]
["bitfinex","ETHUSD",1772938440192,1.2868859,1945.0,1944.2,1.26]
["bitfinex","ETHUSD",1772938441307,0.00153886,1945.0,1944.4,1.2711471]
["bitfinex","ETHUSD",1772938441860,1.32772975,1945.8,1944.4,1.2711471]
["bitfinex","ETHUSD",1772938442061,2.61259775,1945.8,1944.4,1.2711471]
["bitfinex","ETHUSD",1772938442391,0.001,1944.9,1944.4,1.2711471]
["bitfinex","ETHUSD",1772938442595,1.284868,1945.8,1944.4,1.44499014]
["bitfinex","ETHUSD",1772938443098,5.1403764,1946.0,1944.6,1.44499014]
["bitfinex","ETHUSD",1772938443398,6.70285274,1946.0,1944.6,1.44499014]
["bitfinex","ETHUSD",1772938444864,1.56247634,1945.9,1944.6,1.44499014]
["bitfinex","ETHUSD",1772938445162,1.56247634,1945.6,1944.6,1.44499014]
["bitfinex","ETHUSD",1772938445361,2.84749304,1945.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1772938445570,1.2850167,1945.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1772938445767,2.84749304,1945.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1772938445963,2.84749304,1945.5,1944.4,2.73073381]
["bitfinex","ETHUSD",1772938446472,1.56247634,1945.3,1944.1,5.28198739]
["bitfinex","ETHUSD",1772938446679,1.56247634,1945.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1772938447005,1.56247634,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1772938447372,1.56247634,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772938447603,1.56247634,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1772938448394,1.56247634,1944.7,1943.8,0.0011]
["bitfinex","ETHUSD",1772938449704,1.28561143,1944.6,1943.9,1.44609014]
["bitfinex","ETHUSD",1772938450119,1.28561143,1944.6,1943.9,0.0011]
["bitfinex","ETHUSD",1772938450327,2.84808777,1944.6,1943.9,0.0011]
["bitfinex","ETHUSD",1772938450507,1.28551518,1944.8,1943.9,1.44609014]
["bitfinex","ETHUSD",1772938450710,2.84799152,1944.8,1943.9,0.0011]
["bitfinex","ETHUSD",1772938451618,5.14293655,1945.0,1943.9,1.44609014]
["bitfinex","ETHUSD",1772938451818,6.94110559,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1772938452004,8.50358193,1945.0,1943.9,2.7321136]
["bitfinex","ETHUSD",1772938452533,3.36218424,1945.0,1943.9,2.7321136]
["bitfinex","ETHUSD",1772938453822,1.28541313,1944.9,1943.9,2.7321136]
["bitfinex","ETHUSD",1772938454023,1.28541313,1944.9,1944.0,1.44499014]
["bitfinex","ETHUSD",1772938454630,1.28541313,1944.9,1944.0,1.44609014]
["bitfinex","ETHUSD",1772938456113,1.28541313,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1772938456730,1.56247634,1944.8,1944.0,0.0041]
["bitfinex","ETHUSD",1772938457532,1.56247634,1944.6,1943.9,0.0011]
["bitfinex","ETHUSD",1772938458109,1.28567755,1944.5,1943.9,0.0011]
["bitfinex","ETHUSD",1772938459505,1.56247634,1945.7,1944.1,1.44499014]
["bitfinex","ETHUSD",1772938459715,2.84742699,1945.6,1944.1,1.44499014]
["bitfinex","ETHUSD",1772938460338,2.84742699,1945.6,1944.3,1.44499014]
["bitfinex","ETHUSD",1772938461529,2.84742699,1945.6,1944.5,1.44499014]
["bitfinex","ETHUSD",1772938462224,2.84742699,1945.6,1944.6,1.28561143]
["bitfinex","ETHUSD",1772938462928,1.56247634,1945.5,1944.5,2.73066741]
["bitfinex","ETHUSD",1772938463099,1.56247634,1945.5,1944.4,2.52872524]
["bitfinex","ETHUSD",1772938463304,1.87291616,1945.5,1944.4,2.52872524]
["bitfinex","ETHUSD",1772938464625,1.28508275,1945.4,1944.4,3.97371538]
["bitfinex","ETHUSD",1772938464825,1.28508275,1945.4,1944.5,1.44499014]
["bitfinex","ETHUSD",1772938466618,6.70205288,1945.7,1944.6,2.73060157]
["bitfinex","ETHUSD",1772938467133,1.91322104,1945.6,1944.5,1.44499014]
["bitfinex","ETHUSD",1772938467316,2.68877059,1945.6,1944.5,1.44499014]
["bitfinex","ETHUSD",1772938467511,1.56247634,1945.6,1944.5,1.44499014]
["bitfinex","ETHUSD",1772938467738,1.56247634,1945.4,1944.5,1.44499014]
["bitfinex","ETHUSD",1772938468038,0.001,1945.3,1944.5,1.44499014]
["bitfinex","ETHUSD",1772938469407,1.28614882,1945.3,1944.6,1.28561143]
["bitfinex","ETHUSD",1772938469604,0.001,1945.3,1944.7,1.44499014]
["bitfinex","ETHUSD",1772938471734,0.001,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1772938472337,0.001,1945.3,1944.8,2.85641785]
["bitfinex","ETHUSD",1772938472539,0.001,1945.3,1944.9,1.57093863]
["bitfinex","ETHUSD",1772938473112,1.28492682,1945.7,1944.9,1.57093863]
["bitfinex","ETHUSD",1772938473414,2.84891852,1945.8,1944.9,1.57093863]
["bitfinex","ETHUSD",1772938473610,1.56407704,1945.7,1944.7,1.28549254]
["bitfinex","ETHUSD",1772938473817,1.28495065,1945.6,1944.7,2.85643117]
["bitfinex","ETHUSD",1772938475918,1.28495065,1945.6,1944.8,1.57093863]
["bitfinex","ETHUSD",1772938477630,1.28495065,1945.6,1945.0,1.57093863]
["bitfinex","ETHUSD",1772938477831,1.28495065,1945.6,1944.7,2.85643117]
["bitfinex","ETHUSD",1772938477832,2.84902769,1945.6,1944.7,2.85643117]
["bitfinex","ETHUSD",1772938478033,2.84902769,1945.6,1944.8,1.57093863]
["bitfinex","ETHUSD",1772938479348,1.56407704,1945.5,1943.9,0.0011]
["bitfinex","ETHUSD",1772938479649,1.56407704,1945.5,1944.2,1.57093863]
["bitfinex","ETHUSD",1772938479650,1.92911228,1945.5,1944.2,1.57093863]
["bitfinex","ETHUSD",1772938479947,2.84915979,1945.4,1944.8,0.0011]
["bitfinex","ETHUSD",1772938480340,1.56407704,1945.3,1944.7,0.0011]
["bitfinex","ETHUSD",1772938480542,1.92911228,1945.3,1944.7,0.0011]
["bitfinex","ETHUSD",1772938480922,1.56407704,1945.2,1944.7,0.0011]
["bitfinex","ETHUSD",1772938481340,1.92911228,1945.2,1944.7,0.0011]
["bitfinex","ETHUSD",1772938481545,1.56407704,1945.1,1944.7,0.0011]
["bitfinex","ETHUSD",1772938482551,2.84942408,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772938483645,1.56407704,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1772938485154,1.56407704,1944.7,1944.0,0.00263886]
["bitfinex","ETHUSD",1772938485358,1.72474353,1944.8,1943.8,0.0011]
["bitfinex","ETHUSD",1772938485359,1.79816904,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1772938485524,1.79816904,1944.3,1943.5,1.0]
["bitfinex","ETHUSD",1772938485525,1.92911228,1944.2,1943.5,1.0]
["bitfinex","ETHUSD",1772938485727,1.56407704,1944.2,1943.5,1.0]
["bitfinex","ETHUSD",1772938487260,1.28594208,1944.1,1943.5,1.0]
["bitfinex","ETHUSD",1772938487470,1.56407704,1944.5,1943.6,1.57093863]
["bitfinex","ETHUSD",1772938487670,1.28570029,1944.5,1943.6,1.57093863]
["bitfinex","ETHUSD",1772938488567,2.84977733,1944.5,1943.6,1.57093863]
["bitfinex","ETHUSD",1772938489233,2.84977733,1944.5,1943.6,2.85717298]
["bitfinex","ETHUSD",1772938490869,1.56407704,1944.8,1943.7,1.57093863]
["bitfinex","ETHUSD",1772938491167,1.28567755,1944.5,1943.7,2.85709949]
["bitfinex","ETHUSD",1772938491861,1.56407704,1944.4,1943.4,2.85730656]
["bitfinex","ETHUSD",1772938492364,1.56407704,1944.4,1943.6,0.003]
["bitfinex","ETHUSD",1772938493265,2.84988684,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1772938494973,1.56407704,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772938495464,1.28594208,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1772938496851,0.001,1944.4,1943.8,1.57093863]
["bitfinex","ETHUSD",1772938497054,19.041,1945.5,1944.2,1.57093863]
["bitfinex","ETHUSD",1772938497055,0.001,1945.5,1944.2,1.57093863]
["bitfinex","ETHUSD",1772938497363,0.001,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1772938497673,0.001,1945.5,1944.6,1.57093863]
["bitfinex","ETHUSD",1772938498459,0.001,1945.5,1944.8,1.57093863]
["bitfinex","ETHUSD",1772938499482,0.001,1945.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1772938499664,0.001,1945.5,1945.0,1.57093863]
["bitfinex","ETHUSD",1772938499850,0.001,1945.5,1945.1,2.79693863]
["bitfinex","ETHUSD",1772938500051,0.001,1945.5,1945.1,1.226]
["bitfinex","ETHUSD",1772938500253,1.56507704,1945.5,1944.2,6.71418967]
["bitfinex","ETHUSD",1772938500453,1.56407704,1945.3,1944.3,1.2858098]
["bitfinex","ETHUSD",1772938500766,1.56407704,1945.3,1944.3,2.85674843]
["bitfinex","ETHUSD",1772938502077,1.28521488,1945.2,1944.3,2.85674843]
["bitfinex","ETHUSD",1772938502866,0.001,1945.5,1944.4,1.66111535]
["bitfinex","ETHUSD",1772938503258,0.001,1945.9,1944.5,1.66111535]
["bitfinex","ETHUSD",1772938503458,1.28575401,1945.9,1944.5,1.66111535]
["bitfinex","ETHUSD",1772938503763,1.28575401,1945.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1772938503764,0.34522132,1946.0,1944.9,1.66111535]
["bitfinex","ETHUSD",1772938503969,1.62991742,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1772938504368,1.62991742,1946.0,1945.1,2.94635165]
["bitfinex","ETHUSD",1772938504769,1.62991742,1946.0,1945.1,2.94639369]
["bitfinex","ETHUSD",1772938504957,1.62991742,1946.0,1945.0,1.228]
["bitfinex","ETHUSD",1772938505162,3.41515698,1946.0,1945.0,1.228]
["bitfinex","ETHUSD",1772938505659,0.001,1945.9,1945.1,1.66111535]
["bitfinex","ETHUSD",1772938505968,0.001,1945.9,1945.3,1.66111535]
["bitfinex","ETHUSD",1772938508084,0.00153886,1946.0,1945.5,1.66111535]
["bitfinex","ETHUSD",1772938508385,1.28459013,1946.2,1945.3,1.2851048]
["bitfinex","ETHUSD",1772938508767,1.28459013,1946.2,1945.1,1.66111535]
["bitfinex","ETHUSD",1772938508973,1.28459013,1946.2,1945.1,2.94634833]
["bitfinex","ETHUSD",1772938510463,1.28459013,1946.2,1945.2,1.66111535]
["bitfinex","ETHUSD",1772938511358,3.06982969,1946.2,1945.2,1.66111535]
["bitfinex","ETHUSD",1772938512958,3.06982969,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1772938514184,3.06982969,1946.2,1945.2,2.94627987]
["bitfinex","ETHUSD",1772938514993,1.28459013,1946.2,1945.3,1.66111535]
["bitfinex","ETHUSD",1772938516694,1.78523956,1946.1,1945.0,2.94798321]
["bitfinex","ETHUSD",1772938517063,3.06992609,1946.0,1945.1,2.51926541]
["bitfinex","ETHUSD",1772938519389,3.06992609,1946.0,1945.0,2.94907465]
["bitfinex","ETHUSD",1772938519581,3.06992609,1946.0,1945.1,1.234]
["bitfinex","ETHUSD",1772938521967,3.06992609,1946.0,1945.1,2.51927753]
["bitfinex","ETHUSD",1772938522167,3.06992609,1946.0,1945.1,1.234]
["bitfinex","ETHUSD",1772938522599,3.06992609,1946.0,1945.1,2.51927519]
["bitfinex","ETHUSD",1772938522775,1.78523956,1945.9,1945.1,1.234]
["bitfinex","ETHUSD",1772938522974,1.78523956,1945.9,1945.0,1.28797179]
["bitfinex","ETHUSD",1772938523906,1.28481858,1945.8,1945.0,0.00263886]
["bitfinex","ETHUSD",1772938524506,3.07005814,1945.8,1945.0,0.00263886]
["bitfinex","ETHUSD",1772938525778,3.07005814,1945.8,1945.0,1.66375421]
["bitfinex","ETHUSD",1772938526403,5.13927433,1946.0,1945.2,1.66111535]
["bitfinex","ETHUSD",1772938526404,5.13885568,1946.0,1945.2,1.66111535]
["bitfinex","ETHUSD",1772938528411,1.28568653,1946.1,1945.3,1.66111535]
["bitfinex","ETHUSD",1772938530426,0.001,1945.9,1945.3,1.66111535]
["bitfinex","ETHUSD",1772938531326,0.001,1945.9,1945.3,2.94620948]
["bitfinex","ETHUSD",1772938532224,0.001,1945.9,1945.4,1.66111535]
["bitfinex","ETHUSD",1772938539407,1.76576942,1945.9,1945.2,2.98316162]
["bitfinex","ETHUSD",1772938539623,1.76576942,1945.9,1945.2,2.98314568]
["bitfinex","ETHUSD",1772938539795,1.76576942,1945.9,1945.3,1.69685694]
["bitfinex","ETHUSD",1772938539995,0.001,1945.9,1945.3,1.69685694]
["bitfinex","ETHUSD",1772938541727,0.001,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1772938541728,1.76576942,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1772938541894,1.28567216,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1772938542098,3.05044158,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1772938542401,1.76476942,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1772938543223,1.28567216,1946.1,1945.5,1.69795694]
["bitfinex","ETHUSD",1772938543626,0.001,1946.1,1945.6,1.28495065]
["bitfinex","ETHUSD",1772938543799,0.001,1946.1,1945.6,2.98180759]
["bitfinex","ETHUSD",1772938544925,0.001,1946.1,1945.6,1.69685694]
["bitfinex","ETHUSD",1772938545829,0.001,1946.1,1945.6,2.98180121]
["bitfinex","ETHUSD",1772938547334,1.76576942,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1772938547702,3.04945595,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1772938548305,1.28468653,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1772938549816,3.04945595,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1772938553842,3.04945595,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1772938554043,0.001,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1772938555640,0.001,1945.9,1945.6,1.69795694]
["bitfinex","ETHUSD",1772938555841,1.28566681,1946.1,1945.7,1.69685694]
["bitfinex","ETHUSD",1772938556012,0.001,1946.1,1945.7,1.69685694]
["bitfinex","ETHUSD",1772938556608,1.28563563,1946.1,1945.7,1.69685694]
["bitfinex","ETHUSD",1772938557209,0.001,1946.1,1945.7,1.69685694]
["bitfinex","ETHUSD",1772938557828,0.001,1946.1,1945.7,1.28483114]
["bitfinex","ETHUSD",1772938558042,0.001,1946.1,1945.8,1.69685694]
["bitfinex","ETHUSD",1772938560145,0.001,1946.1,1945.8,2.98163988]
["bitfinex","ETHUSD",1772938560550,0.001,1946.1,1945.8,1.69685694]
["bitfinex","ETHUSD",1772938560748,0.001,1946.1,1945.9,1.69685694]
["bitfinex","ETHUSD",1772938561975,0.85203021,1946.3,1945.9,1.69685694]
["bitfinex","ETHUSD",1772938562255,6.90169689,1946.7,1946.1,1.64423968]
["bitfinex","ETHUSD",1772938562256,1.28426719,1946.7,1946.1,1.64423968]
["bitfinex","ETHUSD",1772938562447,6.87087263,1946.9,1946.2,2.49743233]
["bitfinex","ETHUSD",1772938562448,1.28409562,1946.9,1946.2,2.49743233]
["bitfinex","ETHUSD",1772938562651,1.28409562,1946.9,1946.3,1.67586325]
["bitfinex","ETHUSD",1772938562861,2.95326563,1946.9,1946.3,1.67586325]
["bitfinex","ETHUSD",1772938563462,1.28409562,1946.9,1946.3,1.67586325]
["bitfinex","ETHUSD",1772938564057,1.28409562,1946.9,1945.5,0.0011]
["bitfinex","ETHUSD",1772938564260,1.95209292,1946.6,1945.7,2.51188461]
["bitfinex","ETHUSD",1772938565740,1.28409266,1946.9,1945.7,2.51188461]
["bitfinex","ETHUSD",1772938566050,3.23618558,1946.9,1945.7,2.51188461]
["bitfinex","ETHUSD",1772938567162,0.001,1946.8,1945.7,2.51188461]
["bitfinex","ETHUSD",1772938567463,0.001,1946.8,1945.8,0.065536]
["bitfinex","ETHUSD",1772938568381,0.001,1946.8,1945.9,1.28475255]
["bitfinex","ETHUSD",1772938568982,1.95209292,1947.3,1946.0,0.065536]
["bitfinex","ETHUSD",1772938569278,1.95209292,1947.3,1946.1,1.225]
["bitfinex","ETHUSD",1772938570383,3.23598774,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1772938571285,1.95209292,1947.0,1946.1,1.226]
["bitfinex","ETHUSD",1772938572474,1.95209292,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1772938572475,1.95209292,1946.8,1946.2,1.28455451]
["bitfinex","ETHUSD",1772938573450,1.95209292,1946.8,1946.1,2.51057253]
["bitfinex","ETHUSD",1772938573650,1.95209292,1946.8,1946.1,1.226]
["bitfinex","ETHUSD",1772938573884,1.95209292,1946.8,1946.1,2.51058863]
["bitfinex","ETHUSD",1772938574879,1.28422458,1946.7,1946.1,2.51058863]
["bitfinex","ETHUSD",1772938575096,1.95209292,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772938575280,1.95209292,1946.6,1946.0,1.22853886]
["bitfinex","ETHUSD",1772938576182,1.95209292,1946.6,1946.0,2.51315987]
["bitfinex","ETHUSD",1772938576391,1.95209292,1946.9,1946.0,2.51315987]
["bitfinex","ETHUSD",1772938576758,3.2361864,1946.9,1946.0,2.51315987]
["bitfinex","ETHUSD",1772938578381,1.95209292,1946.8,1946.0,2.51315987]
["bitfinex","ETHUSD",1772938578782,1.95209292,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772938578969,1.95209292,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772938581005,1.28429055,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772938581161,3.236321,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772938581366,1.95209292,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772938583294,1.95209292,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772938584167,1.95209292,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772938585100,1.95209292,1946.4,1945.8,1.28589768]
["bitfinex","ETHUSD",1772938585388,1.95209292,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772938587890,1.284431,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772938588392,3.23652392,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772938588562,1.95209292,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772938590793,3.23659579,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772938590998,1.95209292,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772938592666,1.95209292,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1772938592861,1.95209292,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1772938594783,1.95209292,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772938595887,1.95209292,1946.3,1945.6,0.0011]
["bitfinex","ETHUSD",1772938596988,1.95209292,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1772938599181,1.95209292,1946.1,1945.0,0.00263886]
["bitfinex","ETHUSD",1772938599406,1.95209292,1946.1,1944.7,0.0011]
["bitfinex","ETHUSD",1772938599407,1.95154292,1945.6,1944.7,1.28660279]
["bitfinex","ETHUSD",1772938600111,1.95154292,1945.6,1944.8,1.215]
["bitfinex","ETHUSD",1772938601433,3.23655391,1945.6,1944.9,1.28541313]
["bitfinex","ETHUSD",1772938602710,1.95154292,1945.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1772938603010,1.95154292,1945.5,1944.8,1.215]
["bitfinex","ETHUSD",1772938603182,1.95154292,1945.5,1944.7,1.28660551]
["bitfinex","ETHUSD",1772938603376,1.95154292,1945.5,1944.7,0.0011]
["bitfinex","ETHUSD",1772938603377,1.95154292,1945.3,1944.7,0.0011]
["bitfinex","ETHUSD",1772938603577,1.95154292,1944.9,1943.7,0.0011]
["bitfinex","ETHUSD",1772938603777,1.95154292,1944.3,1943.6,1.28926493]
["bitfinex","ETHUSD",1772938603992,1.79561965,1944.6,1942.4,1.2031]
["bitfinex","ETHUSD",1772938603993,1.95154292,1943.9,1942.4,1.2031]
["bitfinex","ETHUSD",1772938604191,1.95154292,1943.5,1942.8,1.28679147]
["bitfinex","ETHUSD",1772938604394,1.95154292,1943.5,1942.4,0.0011]
["bitfinex","ETHUSD",1772938604594,1.95154292,1943.5,1942.0,0.35285468]
["bitfinex","ETHUSD",1772938604595,1.95099292,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772938604777,1.95099292,1942.4,1941.4,1.29072652]
["bitfinex","ETHUSD",1772938605181,0.25874474,1943.0,1941.5,1.92097117]
["bitfinex","ETHUSD",1772938605387,0.25874474,1943.0,1941.7,1.85661829]
["bitfinex","ETHUSD",1772938605587,2.10100938,1943.0,1941.7,1.85661829]
["bitfinex","ETHUSD",1772938605987,2.10100938,1943.0,1941.8,1.192]
["bitfinex","ETHUSD",1772938606724,2.10100938,1943.0,1941.9,1.194]
["bitfinex","ETHUSD",1772938607500,2.10100938,1943.0,1942.0,1.28733264]
["bitfinex","ETHUSD",1772938608286,1.84226464,1942.8,1941.5,1.28766417]
["bitfinex","ETHUSD",1772938608503,1.91752658,1942.8,1941.5,1.28766417]
["bitfinex","ETHUSD",1772938609024,0.70003034,1942.7,1941.6,1.88172862]
["bitfinex","ETHUSD",1772938609319,1.84226464,1942.6,1941.6,1.2]
["bitfinex","ETHUSD",1772938609494,1.84226464,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1772938610308,1.84226464,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1772938610513,1.84226464,1942.5,1941.4,0.003]
["bitfinex","ETHUSD",1772938610514,1.84226464,1941.8,1941.4,0.003]
["bitfinex","ETHUSD",1772938610911,2.19924825,1942.2,1941.4,1.2907187]
["bitfinex","ETHUSD",1772938611122,1.84226464,1942.2,1941.4,1.2907187]
["bitfinex","ETHUSD",1772938611291,1.84226464,1942.6,1941.4,1.2907187]
["bitfinex","ETHUSD",1772938611491,1.84226464,1942.4,1941.4,1.2907187]
["bitfinex","ETHUSD",1772938612922,0.35334427,1942.5,1941.4,0.003]
["bitfinex","ETHUSD",1772938612923,1.84226464,1942.2,1941.4,0.003]
["bitfinex","ETHUSD",1772938613504,1.84226464,1942.0,1941.4,0.003]
["bitfinex","ETHUSD",1772938613908,1.84226464,1941.8,1941.4,0.003]
["bitfinex","ETHUSD",1772938615100,1.84226464,1942.1,1941.4,0.003]
["bitfinex","ETHUSD",1772938615500,1.84226464,1942.1,1940.7,0.003]
["bitfinex","ETHUSD",1772938615501,1.84226464,1941.3,1940.7,0.003]
["bitfinex","ETHUSD",1772938615700,1.84226464,1941.2,1940.7,0.003]
["bitfinex","ETHUSD",1772938617529,1.28766417,1941.5,1940.7,0.003]
["bitfinex","ETHUSD",1772938617697,3.12992881,1941.5,1940.7,0.003]
["bitfinex","ETHUSD",1772938618134,1.79561965,1941.4,1940.7,0.003]
["bitfinex","ETHUSD",1772938618303,3.12992881,1941.5,1940.7,0.003]
["bitfinex","ETHUSD",1772938619631,1.84226464,1941.4,1940.7,0.003]
["bitfinex","ETHUSD",1772938620202,1.84226464,1940.7,1940.1,0.84969842]
["bitfinex","ETHUSD",1772938620405,1.84226464,1940.3,1939.4,1.291992]
["bitfinex","ETHUSD",1772938621335,1.84226464,1940.7,1939.4,4.37372062]
["bitfinex","ETHUSD",1772938621545,0.00153886,1941.0,1939.5,1.88172862]
["bitfinex","ETHUSD",1772938621701,1.28953473,1941.0,1939.7,1.88172862]
["bitfinex","ETHUSD",1772938621906,1.28953473,1941.0,1939.6,2.48992555]
["bitfinex","ETHUSD",1772938621907,1.84226464,1940.9,1939.6,2.48992555]
["bitfinex","ETHUSD",1772938622123,3.63788429,1940.6,1939.6,2.48992555]
["bitfinex","ETHUSD",1772938622315,1.93946705,1940.5,1939.6,2.48992555]
["bitfinex","ETHUSD",1772938622520,1.93946705,1940.5,1939.5,1.2889707]
["bitfinex","ETHUSD",1772938622922,1.79561965,1940.6,1939.0,7.07253218]
["bitfinex","ETHUSD",1772938622923,1.93946705,1939.9,1939.0,1.29085777]
["bitfinex","ETHUSD",1772938623150,1.93946705,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772938623706,1.93946705,1939.6,1938.4,1.28965695]
["bitfinex","ETHUSD",1772938623707,1.93946705,1939.3,1938.4,1.28965695]
["bitfinex","ETHUSD",1772938624010,1.28897092,1939.6,1938.2,1.9142183]
["bitfinex","ETHUSD",1772938625041,0.00153886,1940.0,1938.4,1.9142183]
["bitfinex","ETHUSD",1772938625337,0.00153886,1940.0,1938.6,1.9142183]
["bitfinex","ETHUSD",1772938625507,0.00153886,1940.0,1938.8,1.9142183]
["bitfinex","ETHUSD",1772938625706,0.00153886,1940.0,1939.0,1.9142183]
["bitfinex","ETHUSD",1772938627759,0.00153886,1940.0,1939.2,1.9142183]
["bitfinex","ETHUSD",1772938627926,1.93946705,1940.9,1939.3,1.9142183]
["bitfinex","ETHUSD",1772938628132,1.28953839,1941.0,1939.3,1.9142183]
["bitfinex","ETHUSD",1772938628347,1.28953845,1941.0,1939.3,1.9142183]
["bitfinex","ETHUSD",1772938628553,0.00153886,1941.0,1939.3,1.9142183]
["bitfinex","ETHUSD",1772938629129,1.93946705,1940.5,1939.3,1.9142183]
["bitfinex","ETHUSD",1772938629346,0.001,1939.9,1939.4,1.204]
["bitfinex","ETHUSD",1772938629548,1.93946705,1940.5,1939.4,1.204]
["bitfinex","ETHUSD",1772938629753,1.93946705,1940.9,1939.5,1.288992]
["bitfinex","ETHUSD",1772938629939,1.93946705,1940.9,1939.5,3.2032103]
["bitfinex","ETHUSD",1772938630963,1.93946705,1940.9,1939.6,1.9142183]
["bitfinex","ETHUSD",1772938631660,0.00153886,1941.0,1939.6,1.9142183]
["bitfinex","ETHUSD",1772938631844,0.00153886,1941.0,1939.8,1.9142183]
["bitfinex","ETHUSD",1772938633957,1.28953473,1941.0,1939.9,3.20294452]
["bitfinex","ETHUSD",1772938634158,0.00153886,1941.0,1939.9,3.20294452]
["bitfinex","ETHUSD",1772938634854,0.00153886,1941.0,1940.0,1.9142183]
["bitfinex","ETHUSD",1772938636355,0.00153886,1941.0,1940.1,1.28859337]
["bitfinex","ETHUSD",1772938636356,3.74745306,1940.8,1940.1,1.28859337]
["bitfinex","ETHUSD",1772938636545,3.74745306,1940.5,1939.8,1.28879265]
["bitfinex","ETHUSD",1772938637152,1.93946705,1940.5,1939.8,1.28879265]
["bitfinex","ETHUSD",1772938637859,1.93946705,1940.9,1939.8,3.20301095]
["bitfinex","ETHUSD",1772938638075,1.93946705,1940.9,1939.8,1.28879265]
["bitfinex","ETHUSD",1772938638472,3.22759565,1940.8,1939.9,1.207]
["bitfinex","ETHUSD",1772938638852,3.22759565,1940.8,1940.0,1.207]
["bitfinex","ETHUSD",1772938639082,3.74745306,1940.2,1939.5,2.496992]
["bitfinex","ETHUSD",1772938639242,3.74745306,1940.5,1939.5,2.496992]
["bitfinex","ETHUSD",1772938640146,1.93946705,1940.5,1939.5,2.496992]
["bitfinex","ETHUSD",1772938641488,1.28839414,1940.4,1939.6,0.0011]
["bitfinex","ETHUSD",1772938641672,3.22786119,1940.4,1939.7,1.208]
["bitfinex","ETHUSD",1772938641880,0.001,1940.1,1939.7,1.208]
["bitfinex","ETHUSD",1772938643653,0.001,1940.1,1939.8,1.208]
["bitfinex","ETHUSD",1772938645585,0.001,1940.1,1939.9,1.28872622]
["bitfinex","ETHUSD",1772938649361,3.22771304,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1772938651493,1.93946705,1940.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1772938651879,1.28832775,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1772938652080,3.22775523,1940.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1772938652889,1.28828818,1940.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1772938653066,6.95200811,1940.8,1939.9,1.28872622]
["bitfinex","ETHUSD",1772938654023,0.001,1940.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1772938656988,0.001,1940.6,1939.9,3.14881716]
["bitfinex","ETHUSD",1772938657192,0.001,1940.6,1940.0,1.86009094]
["bitfinex","ETHUSD",1772938657596,0.001,1940.6,1940.1,1.28859337]
["bitfinex","ETHUSD",1772938659180,0.001,1940.6,1940.1,3.14868431]
["bitfinex","ETHUSD",1772938660475,0.001,1940.6,1940.2,1.86009094]
["bitfinex","ETHUSD",1772938662602,0.001,1940.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1772938662799,0.001,1940.6,1940.4,0.42201456]
["bitfinex","ETHUSD",1772938665406,0.001,1940.6,1940.4,1.71035853]
["bitfinex","ETHUSD",1772938665703,0.001,1940.5,1940.4,1.71035853]
["bitfinex","ETHUSD",1772938672013,0.001,1940.5,1940.4,3.57044947]
["bitfinex","ETHUSD",1772938672911,0.001,1940.5,1940.4,0.42201456]
["bitfinex","ETHUSD",1772938673114,0.001,1940.5,1940.4,1.7104087]
["bitfinex","ETHUSD",1772938674114,0.001,1940.5,1940.4,1.28839414]
["bitfinex","ETHUSD",1772938674319,0.001,1940.5,1940.4,2.50639414]
["bitfinex","ETHUSD",1772938675894,0.001,1940.5,1940.4,2.50739414]
["bitfinex","ETHUSD",1772938676927,1.80084132,1941.0,1940.4,2.50739414]
["bitfinex","ETHUSD",1772938677332,1.79930246,1940.9,1940.4,2.50739414]
["bitfinex","ETHUSD",1772938677541,1.79930246,1940.9,1940.5,1.219]
["bitfinex","ETHUSD",1772938678187,1.79930246,1940.9,1940.6,1.219]
["bitfinex","ETHUSD",1772938681392,1.79930246,1940.9,1940.7,1.221]
["bitfinex","ETHUSD",1772938681592,3.08736933,1940.9,1940.7,1.221]
["bitfinex","ETHUSD",1772938681792,1.79930246,1940.8,1940.7,1.221]
["bitfinex","ETHUSD",1772938683806,1.79930246,1940.8,1940.2,0.0011]
["bitfinex","ETHUSD",1772938683807,1.83402129,1940.7,1940.2,0.0011]
["bitfinex","ETHUSD",1772938684527,1.83402129,1940.7,1940.3,1.222]
["bitfinex","ETHUSD",1772938685321,1.83402129,1940.9,1940.3,3.14676814]
["bitfinex","ETHUSD",1772938685525,3.12208534,1940.9,1940.4,0.0022]
["bitfinex","ETHUSD",1772938685711,1.83402129,1940.9,1940.4,0.0022]
["bitfinex","ETHUSD",1772938685916,1.83402129,1940.9,1940.4,1.29059414]
["bitfinex","ETHUSD",1772938686317,3.12208632,1940.9,1940.4,1.29059414]
["bitfinex","ETHUSD",1772938687227,3.12208632,1940.9,1940.5,0.0022]
["bitfinex","ETHUSD",1772938687434,3.12208632,1940.9,1940.3,4.43522625]
["bitfinex","ETHUSD",1772938687926,3.12208632,1940.9,1940.3,1.222]
["bitfinex","ETHUSD",1772938688136,1.83402129,1940.8,1940.4,0.0022]
["bitfinex","ETHUSD",1772938688344,1.83402129,1940.8,1940.3,2.51045576]
["bitfinex","ETHUSD",1772938688501,1.83402129,1940.8,1940.4,0.0022]
["bitfinex","ETHUSD",1772938688827,1.83402129,1940.8,1940.2,1.28958315]
["bitfinex","ETHUSD",1772938689028,1.83402129,1940.8,1940.3,1.223]
["bitfinex","ETHUSD",1772938689232,1.83402129,1940.8,1940.3,1.2252]
["bitfinex","ETHUSD",1772938690241,1.83402129,1940.7,1940.2,1.2896237]
["bitfinex","ETHUSD",1772938690537,1.83402129,1940.7,1940.4,1.223]
["bitfinex","ETHUSD",1772938690741,1.28918759,1940.8,1940.4,1.223]
["bitfinex","ETHUSD",1772938691110,1.28913095,1940.8,1940.4,1.223]
["bitfinex","ETHUSD",1772938692047,1.28913095,1940.8,1940.5,1.224]
["bitfinex","ETHUSD",1772938692538,1.28913095,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1772938692730,1.28913095,1940.8,1940.4,1.224]
["bitfinex","ETHUSD",1772938692912,1.83502129,1940.8,1940.5,1.224]
["bitfinex","ETHUSD",1772938694427,1.83502129,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1772938694743,1.28819498,1940.7,1940.4,1.225]
["bitfinex","ETHUSD",1772938695214,3.12320032,1940.8,1940.4,1.225]
["bitfinex","ETHUSD",1772938695945,3.12315399,1940.8,1940.4,2.51339129]
["bitfinex","ETHUSD",1772938696244,3.12315399,1940.8,1940.4,1.225]
["bitfinex","ETHUSD",1772938696615,1.83502129,1940.8,1940.4,1.225]
["bitfinex","ETHUSD",1772938696814,3.12316872,1940.8,1940.4,1.225]
["bitfinex","ETHUSD",1772938697747,3.12316872,1940.8,1940.4,2.51338587]
["bitfinex","ETHUSD",1772938697946,3.12316872,1940.8,1940.4,1.225]
["bitfinex","ETHUSD",1772938698443,3.12316872,1940.8,1940.3,1.28951129]
["bitfinex","ETHUSD",1772938698444,3.12316872,1940.8,1940.3,1.28955375]
["bitfinex","ETHUSD",1772938698649,3.12316872,1940.8,1940.5,1.225]
["bitfinex","ETHUSD",1772938698845,0.001,1940.8,1940.5,2.51332521]
["bitfinex","ETHUSD",1772938699069,0.001,1940.8,1940.5,4.43809335]
["bitfinex","ETHUSD",1772938699252,0.001,1940.8,1940.5,3.14976814]
["bitfinex","ETHUSD",1772938699432,0.001,1940.8,1940.5,4.43808969]
["bitfinex","ETHUSD",1772938700339,0.001,1940.8,1940.5,3.14976814]
["bitfinex","ETHUSD",1772938700522,0.001,1940.8,1940.5,2.51332295]
["bitfinex","ETHUSD",1772938702548,0.001,1940.7,1940.5,2.51332295]
["bitfinex","ETHUSD",1772938703862,0.001,1940.7,1940.5,2.51332663]
["bitfinex","ETHUSD",1772938705040,0.001,1940.7,1940.5,4.43809477]
["bitfinex","ETHUSD",1772938706459,0.001,1940.7,1940.6,1.92476814]
["bitfinex","ETHUSD",1772938709558,0.001,1940.7,1940.6,3.2130295]
["bitfinex","ETHUSD",1772938709731,0.00153886,1942.0,1940.7,1.92476814]
["bitfinex","ETHUSD",1772938710129,0.00253886,1942.0,1940.7,2.20991151]
["bitfinex","ETHUSD",1772938711762,0.00253886,1942.0,1940.9,1.92476814]
["bitfinex","ETHUSD",1772938711958,0.00253886,1942.0,1941.1,1.92476814]
["bitfinex","ETHUSD",1772938713329,1.64034744,1942.5,1941.2,1.75974225]
["bitfinex","ETHUSD",1772938713530,1.64034744,1942.5,1941.2,1.76074225]
["bitfinex","ETHUSD",1772938713729,1.64034744,1942.5,1941.4,1.75974225]
["bitfinex","ETHUSD",1772938714028,0.35334427,1942.5,1941.6,1.75974225]
["bitfinex","ETHUSD",1772938714229,0.35334427,1942.5,1941.8,1.75974225]
["bitfinex","ETHUSD",1772938714848,0.35334427,1942.5,1942.0,1.75974225]
["bitfinex","ETHUSD",1772938715060,0.35334427,1942.5,1942.2,1.75974225]
["bitfinex","ETHUSD",1772938715764,0.001,1942.6,1942.2,3.04688058]
["bitfinex","ETHUSD",1772938719650,0.001,1942.6,1942.3,1.75974225]
["bitfinex","ETHUSD",1772938720445,0.001,1942.6,1942.4,1.28706754]
["bitfinex","ETHUSD",1772938720959,0.00153886,1943.0,1942.5,1.76074225]
["bitfinex","ETHUSD",1772938721157,0.00153886,1943.0,1942.2,5.14827018]
["bitfinex","ETHUSD",1772938721158,1.87511058,1942.9,1942.2,1.28715504]
["bitfinex","ETHUSD",1772938721341,1.87511058,1942.9,1942.5,1.231]
["bitfinex","ETHUSD",1772938721540,1.28821918,1943.0,1942.5,1.231]
["bitfinex","ETHUSD",1772938721742,1.28821918,1943.0,1942.5,1.232]
["bitfinex","ETHUSD",1772938721943,0.00153886,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1772938722142,1.2882131,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1772938722474,0.00153886,1943.0,1942.6,1.76074225]
["bitfinex","ETHUSD",1772938722642,0.00153886,1943.0,1942.6,3.04764375]
["bitfinex","ETHUSD",1772938723059,0.00153886,1943.0,1942.6,1.76074225]
["bitfinex","ETHUSD",1772938723344,1.87664944,1943.0,1942.5,1.231]
["bitfinex","ETHUSD",1772938723541,1.87664944,1943.0,1942.5,1.232]
["bitfinex","ETHUSD",1772938725071,1.28673632,1942.9,1942.5,1.232]
["bitfinex","ETHUSD",1772938727556,0.001,1942.8,1942.5,1.232]
["bitfinex","ETHUSD",1772938728572,0.001,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1772938729146,0.001,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1772938729361,0.001,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1772938729573,0.001,1942.8,1942.5,4.2777388]
["bitfinex","ETHUSD",1772938729777,0.001,1942.8,1941.9,1.75974225]
["bitfinex","ETHUSD",1772938729778,1.87611058,1942.8,1941.9,1.75974225]
["bitfinex","ETHUSD",1772938730082,1.87611058,1942.8,1941.2,1.541]
["bitfinex","ETHUSD",1772938730083,1.87511058,1941.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772938730283,1.87511058,1941.2,1940.5,0.00693886]
["bitfinex","ETHUSD",1772938730440,0.7441484,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1772938730644,1.87511058,1941.0,1940.5,0.00693886]
["bitfinex","ETHUSD",1772938730843,0.7441484,1940.9,1940.5,0.00693886]
["bitfinex","ETHUSD",1772938731386,1.28798349,1941.1,1940.4,2.49348985]
["bitfinex","ETHUSD",1772938731943,1.28791308,1941.2,1940.4,4.2532321]
["bitfinex","ETHUSD",1772938732956,5.15042149,1941.6,1940.5,1.75974225]
["bitfinex","ETHUSD",1772938732957,1.28772919,1941.5,1940.5,1.75974225]
["bitfinex","ETHUSD",1772938733166,1.28772919,1941.5,1940.7,1.75974225]
["bitfinex","ETHUSD",1772938733854,5.14989363,1941.8,1940.8,1.75974225]
["bitfinex","ETHUSD",1772938733855,1.28753154,1941.7,1940.8,1.75974225]
["bitfinex","ETHUSD",1772938734175,1.28887258,1942.0,1940.8,1.75974225]
["bitfinex","ETHUSD",1772938734985,0.00153886,1942.0,1940.8,1.75974225]
["bitfinex","ETHUSD",1772938736055,0.00153886,1942.0,1941.0,1.75974225]
["bitfinex","ETHUSD",1772938738258,0.00153886,1942.0,1941.2,1.75974225]
["bitfinex","ETHUSD",1772938738579,0.00153886,1942.0,1941.4,1.75974225]
["bitfinex","ETHUSD",1772938740085,0.00153886,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1772938740086,1.87664944,1942.0,1941.5,1.221]
["bitfinex","ETHUSD",1772938740776,1.87664944,1942.0,1941.5,2.508614]
["bitfinex","ETHUSD",1772938741382,0.00153886,1942.0,1941.6,1.75974225]
["bitfinex","ETHUSD",1772938742100,3.16208959,1942.6,1941.6,1.75974225]
["bitfinex","ETHUSD",1772938742987,3.16208959,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1772938743186,3.16208959,1942.6,1941.7,3.09063825]
["bitfinex","ETHUSD",1772938744384,3.16208959,1942.6,1941.8,1.80310671]
["bitfinex","ETHUSD",1772938745188,3.16208959,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1772938747591,1.87511058,1942.6,1941.9,1.80310671]
["bitfinex","ETHUSD",1772938747896,1.63236563,1942.7,1941.9,1.80310671]
["bitfinex","ETHUSD",1772938749317,0.34545065,1942.7,1941.9,1.80310671]
["bitfinex","ETHUSD",1772938749596,1.80938741,1942.6,1941.9,3.0904408]
["bitfinex","ETHUSD",1772938749799,1.63232623,1942.7,1942.0,1.80310671]
["bitfinex","ETHUSD",1772938749999,1.63232623,1942.7,1942.1,1.228]
["bitfinex","ETHUSD",1772938750569,0.34545065,1942.7,1942.2,1.80310671]
["bitfinex","ETHUSD",1772938751329,1.63232002,1942.7,1942.1,1.228]
["bitfinex","ETHUSD",1772938751475,3.44170743,1942.7,1942.2,1.28720008]
["bitfinex","ETHUSD",1772938751680,1.80938741,1942.6,1942.1,1.228]
["bitfinex","ETHUSD",1772938751880,1.80938741,1942.6,1941.9,5.14957297]
["bitfinex","ETHUSD",1772938751881,1.80938741,1942.6,1941.4,1.80310671]
["bitfinex","ETHUSD",1772938752128,1.80938741,1942.6,1941.5,1.228]
["bitfinex","ETHUSD",1772938752285,1.80938741,1942.6,1941.6,1.228]
["bitfinex","ETHUSD",1772938753334,1.80938741,1942.4,1941.5,1.229]
["bitfinex","ETHUSD",1772938753616,1.80938741,1942.2,1941.5,2.51661139]
["bitfinex","ETHUSD",1772938753990,1.80938741,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772938755714,3.09665377,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772938755910,1.80938741,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772938756127,1.80938741,1942.4,1941.8,0.0011]
["bitfinex","ETHUSD",1772938758120,1.80938741,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772938759146,1.28713381,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1772938761895,1.81038741,1942.6,1941.8,1.80420671]
["bitfinex","ETHUSD",1772938762099,3.0973609,1942.6,1941.8,1.80420671]
["bitfinex","ETHUSD",1772938762609,1.80938741,1942.5,1941.8,1.80420671]
["bitfinex","ETHUSD",1772938763228,1.80938741,1942.5,1941.8,3.0916653]
["bitfinex","ETHUSD",1772938763229,3.09645495,1942.4,1941.8,3.0916653]
["bitfinex","ETHUSD",1772938764999,1.80938741,1942.4,1941.8,3.0916653]
["bitfinex","ETHUSD",1772938765196,3.09650577,1942.4,1941.8,3.0916653]
["bitfinex","ETHUSD",1772938765395,3.09650577,1942.4,1941.9,1.229]
["bitfinex","ETHUSD",1772938767029,3.09650577,1942.4,1941.8,3.09166023]
["bitfinex","ETHUSD",1772938767030,1.28711836,1942.4,1941.8,3.09166023]
["bitfinex","ETHUSD",1772938768431,1.28711836,1942.4,1941.9,1.228]
["bitfinex","ETHUSD",1772938768729,1.28711836,1942.4,1941.9,3.03220671]
["bitfinex","ETHUSD",1772938769028,0.001,1942.3,1941.9,3.03220671]
["bitfinex","ETHUSD",1772938769601,0.001,1942.3,1941.9,4.31960452]
["bitfinex","ETHUSD",1772938769813,0.001,1942.3,1941.9,3.03220671]
["bitfinex","ETHUSD",1772938770010,0.001,1942.3,1941.9,4.31959843]
["bitfinex","ETHUSD",1772938770518,1.81038741,1942.3,1941.9,1.2291]
["bitfinex","ETHUSD",1772938770921,0.001,1942.3,1941.9,4.31956022]
["bitfinex","ETHUSD",1772938772135,0.001,1942.3,1942.0,1.80310671]
["bitfinex","ETHUSD",1772938774634,0.001,1942.3,1942.0,3.09042682]
["bitfinex","ETHUSD",1772938775139,0.001,1942.3,1941.9,2.51646108]
["bitfinex","ETHUSD",1772938776841,0.001,1942.3,1941.9,4.32275462]
["bitfinex","ETHUSD",1772938777218,1.69542129,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772938778108,0.001,1942.3,1941.9,1.80629354]
["bitfinex","ETHUSD",1772938778844,0.001,1942.3,1942.0,1.28733264]
["bitfinex","ETHUSD",1772938780633,0.001,1942.3,1942.0,3.09362618]
["bitfinex","ETHUSD",1772938781334,0.001,1942.3,1942.0,1.28733264]
["bitfinex","ETHUSD",1772938781526,0.001,1942.3,1941.9,1.28735548]
["bitfinex","ETHUSD",1772938781934,0.001,1942.3,1942.0,1.80629354]
["bitfinex","ETHUSD",1772938782145,0.001,1942.3,1942.1,1.228]
["bitfinex","ETHUSD",1772938782838,0.001,1942.2,1942.1,1.228]
["bitfinex","ETHUSD",1772938784259,0.001,1942.2,1942.1,2.51526636]
["bitfinex","ETHUSD",1772938785475,0.001,1942.6,1942.1,4.3215599]
["bitfinex","ETHUSD",1772938785835,1.69642129,1942.6,1942.1,4.3215599]
["bitfinex","ETHUSD",1772938787854,2.98339298,1942.6,1942.1,4.3215599]
["bitfinex","ETHUSD",1772938788869,1.69542129,1942.5,1942.1,1.228]
["bitfinex","ETHUSD",1772938789554,1.69542129,1942.5,1941.9,3.09476204]
["bitfinex","ETHUSD",1772938789763,1.69542129,1942.5,1942.0,1.231]
["bitfinex","ETHUSD",1772938790667,2.98248883,1942.4,1942.0,1.231]
["bitfinex","ETHUSD",1772938791037,1.69542129,1942.3,1942.0,1.231]
["bitfinex","ETHUSD",1772938792970,1.69542129,1942.5,1942.1,1.231]
["bitfinex","ETHUSD",1772938793174,0.001,1942.6,1942.2,1.80629354]
["bitfinex","ETHUSD",1772938793877,1.28793871,1942.6,1942.2,1.80629354]
["bitfinex","ETHUSD",1772938794248,2.98336,1942.6,1942.1,1.231]
["bitfinex","ETHUSD",1772938794770,2.98336,1942.6,1942.2,1.28720008]
["bitfinex","ETHUSD",1772938795251,2.98336,1942.6,1942.1,2.5182126]
["bitfinex","ETHUSD",1772938795869,1.69542129,1942.5,1942.1,1.231]
["bitfinex","ETHUSD",1772938796547,1.69542129,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772938796748,1.69542129,1942.5,1941.9,5.15068728]
["bitfinex","ETHUSD",1772938796749,1.69542129,1942.3,1941.9,1.2331]
["bitfinex","ETHUSD",1772938797181,1.69542129,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772938798593,0.001,1942.4,1942.0,1.80739354]
["bitfinex","ETHUSD",1772938798749,0.001,1942.4,1942.0,3.09470668]
["bitfinex","ETHUSD",1772938799448,0.001,1942.4,1942.0,3.09471348]
["bitfinex","ETHUSD",1772938799650,0.001,1942.4,1942.1,1.80629354]
["bitfinex","ETHUSD",1772938799978,0.001,1942.4,1942.0,1.28841994]
["bitfinex","ETHUSD",1772938800200,0.001,1942.4,1942.1,1.80629354]
["bitfinex","ETHUSD",1772938800881,0.001,1942.4,1942.2,1.233]
["bitfinex","ETHUSD",1772938801066,1.69642129,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1772938801273,1.69642129,1942.4,1942.1,1.233]
["bitfinex","ETHUSD",1772938801658,1.69642129,1942.4,1941.7,0.0011]
["bitfinex","ETHUSD",1772938801864,0.001,1942.4,1941.8,1.80849354]
["bitfinex","ETHUSD",1772938802182,0.001,1942.4,1942.0,1.80629354]
["bitfinex","ETHUSD",1772938802474,0.001,1942.4,1942.1,1.233]
["bitfinex","ETHUSD",1772938803077,0.001,1942.4,1942.1,2.52026291]
["bitfinex","ETHUSD",1772938803484,0.001,1942.4,1942.2,0.0022]
["bitfinex","ETHUSD",1772938805170,0.001,1942.4,1942.2,1.2352]
["bitfinex","ETHUSD",1772938805573,1.68747944,1942.4,1942.2,1.2352]
["bitfinex","ETHUSD",1772938806168,1.68747944,1942.4,1942.2,1.233]
["bitfinex","ETHUSD",1772938807071,1.28713381,1942.3,1942.0,1.233]
["bitfinex","ETHUSD",1772938807586,1.68647944,1942.2,1942.0,1.233]
["bitfinex","ETHUSD",1772938807804,1.68647944,1942.2,1941.6,0.0011]
["bitfinex","ETHUSD",1772938809059,1.28733264,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772938809263,2.97378657,1942.1,1941.7,0.0022]
["bitfinex","ETHUSD",1772938809468,1.28730713,1942.1,1941.8,0.0022]
["bitfinex","ETHUSD",1772938809884,2.97378657,1942.1,1941.8,0.0022]
["bitfinex","ETHUSD",1772938810556,1.28730713,1942.1,1941.8,0.0022]
["bitfinex","ETHUSD",1772938810763,1.68647944,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772938810964,1.68647944,1942.0,1941.7,0.0033]
["bitfinex","ETHUSD",1772938811485,2.97387031,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772938811718,2.97387031,1942.0,1941.8,0.0022]
["bitfinex","ETHUSD",1772938812166,1.68647944,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772938812366,1.68647944,1941.9,1941.7,0.0033]
["bitfinex","ETHUSD",1772938812967,1.68647944,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772938813573,2.97390489,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772938814387,1.28742545,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772938814692,1.68647944,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772938815397,1.68647944,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772938815596,1.28753154,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772938815797,1.68647944,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772938816517,5.12738667,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772938816808,1.28818194,1942.3,1941.7,1.64987729]
["bitfinex","ETHUSD",1772938817868,0.001,1942.3,1941.8,1.64987729]
["bitfinex","ETHUSD",1772938818365,1.68647944,1942.2,1941.6,1.218]
["bitfinex","ETHUSD",1772938819698,1.68647944,1942.2,1941.5,1.65097729]
["bitfinex","ETHUSD",1772938819896,1.68647944,1942.2,1941.5,2.93862422]
["bitfinex","ETHUSD",1772938819897,2.9737458,1942.1,1941.5,2.93862422]
["bitfinex","ETHUSD",1772938820117,2.9737458,1942.1,1941.5,2.93861192]
["bitfinex","ETHUSD",1772938820980,0.001,1942.3,1941.6,1.64987729]
["bitfinex","ETHUSD",1772938821292,0.001,1942.3,1941.8,1.64987729]
["bitfinex","ETHUSD",1772938821293,1.28814544,1942.3,1941.8,1.64987729]
["bitfinex","ETHUSD",1772938821488,0.001,1942.3,1941.8,1.64987729]
["bitfinex","ETHUSD",1772938821803,1.28813611,1942.3,1941.8,1.64987729]
["bitfinex","ETHUSD",1772938822106,0.001,1942.3,1941.8,2.93728111]
["bitfinex","ETHUSD",1772938823913,0.001,1942.3,1941.8,1.64987729]
["bitfinex","ETHUSD",1772938824290,0.001,1942.3,1941.9,1.64987729]
["bitfinex","ETHUSD",1772938824788,0.001,1942.3,1941.9,2.87387729]
["bitfinex","ETHUSD",1772938825175,0.001,1942.3,1942.0,1.64987729]
["bitfinex","ETHUSD",1772938826219,0.001,1942.3,1941.8,1.64987729]
["bitfinex","ETHUSD",1772938827083,0.001,1942.6,1942.0,1.64987729]
["bitfinex","ETHUSD",1772938827279,0.001,1942.8,1941.8,1.64987729]
["bitfinex","ETHUSD",1772938828278,0.35583589,1943.1,1942.2,1.64987729]
["bitfinex","ETHUSD",1772938828479,1.68647944,1943.7,1942.4,1.64987729]
["bitfinex","ETHUSD",1772938828480,1.28631579,1943.6,1942.4,1.64987729]
["bitfinex","ETHUSD",1772938828716,1.28610777,1943.9,1942.4,1.64987729]
["bitfinex","ETHUSD",1772938829307,1.68647944,1943.8,1942.4,1.64987729]
["bitfinex","ETHUSD",1772938829513,1.68647944,1943.8,1942.6,1.64987729]
["bitfinex","ETHUSD",1772938830314,1.68647944,1943.5,1942.6,4.15381213]
["bitfinex","ETHUSD",1772938830527,1.68647944,1943.5,1942.3,1.64987729]
["bitfinex","ETHUSD",1772938830734,1.68647944,1943.5,1942.3,4.14600421]
["bitfinex","ETHUSD",1772938831096,1.68647944,1943.5,1942.4,1.64987729]
["bitfinex","ETHUSD",1772938832221,1.28640526,1943.4,1942.5,1.28700128]
["bitfinex","ETHUSD",1772938832400,2.9728847,1943.4,1942.6,1.64987729]
["bitfinex","ETHUSD",1772938832824,2.9738847,1943.4,1942.6,1.64987729]
["bitfinex","ETHUSD",1772938833013,2.9738847,1943.4,1942.7,2.89918249]
["bitfinex","ETHUSD",1772938833521,1.64748955,1943.3,1942.5,1.68718249]
["bitfinex","ETHUSD",1772938834303,5.14604589,1943.3,1942.6,1.68718249]
["bitfinex","ETHUSD",1772938834513,1.28647146,1943.3,1942.6,1.68718249]
["bitfinex","ETHUSD",1772938835335,2.93396101,1943.3,1942.6,1.68718249]
["bitfinex","ETHUSD",1772938836303,1.28660388,1943.1,1942.5,1.216]
["bitfinex","ETHUSD",1772938836705,2.93409343,1943.1,1942.5,2.90318249]
["bitfinex","ETHUSD",1772938837624,1.64748955,1943.0,1942.4,1.217]
["bitfinex","ETHUSD",1772938838423,1.28673632,1942.9,1942.4,1.217]
["bitfinex","ETHUSD",1772938838631,1.28667527,1943.0,1942.5,1.68718249]
["bitfinex","ETHUSD",1772938838826,1.64748955,1943.3,1942.5,1.68718249]
["bitfinex","ETHUSD",1772938839010,1.28653766,1943.2,1942.5,1.68718249]
["bitfinex","ETHUSD",1772938839327,0.001,1943.4,1942.5,1.68718249]
["bitfinex","ETHUSD",1772938839547,1.28745064,1943.4,1942.5,1.68718249]
["bitfinex","ETHUSD",1772938839756,0.001,1943.4,1942.5,1.68718249]
["bitfinex","ETHUSD",1772938840023,1.28619627,1943.8,1942.5,1.68718249]
["bitfinex","ETHUSD",1772938840228,1.28612376,1943.9,1942.5,1.68718249]
["bitfinex","ETHUSD",1772938840424,5.14568255,1944.0,1942.7,1.68718249]
["bitfinex","ETHUSD",1772938840728,5.13281519,1944.0,1942.7,1.68718249]
["bitfinex","ETHUSD",1772938840923,1.28600823,1944.0,1943.1,1.68718249]
["bitfinex","ETHUSD",1772938841130,1.28600823,1944.0,1943.3,1.68718249]
["bitfinex","ETHUSD",1772938841699,1.65234901,1944.1,1943.3,1.68718249]
["bitfinex","ETHUSD",1772938842012,1.65235098,1944.1,1943.3,1.68718249]
["bitfinex","ETHUSD",1772938842427,0.36640411,1944.1,1943.5,1.68718249]
["bitfinex","ETHUSD",1772938842731,1.65234732,1944.1,1943.5,1.68718249]
["bitfinex","ETHUSD",1772938842928,0.36640411,1944.1,1943.5,1.68718249]
["bitfinex","ETHUSD",1772938843129,1.65235207,1944.1,1943.5,1.68718249]
["bitfinex","ETHUSD",1772938844506,0.001,1944.0,1943.5,2.97351031]
["bitfinex","ETHUSD",1772938846037,0.001,1944.0,1943.6,1.68718249]
["bitfinex","ETHUSD",1772938846539,0.001,1944.0,1943.6,2.97343621]
["bitfinex","ETHUSD",1772938847242,1.28588366,1944.2,1943.7,1.68718249]
["bitfinex","ETHUSD",1772938848735,1.28574367,1944.4,1943.7,1.68718249]
["bitfinex","ETHUSD",1772938848948,1.28574367,1944.4,1943.7,2.97337328]
["bitfinex","ETHUSD",1772938849148,1.28574367,1944.4,1943.7,2.97337944]
["bitfinex","ETHUSD",1772938849345,1.28574367,1944.4,1943.8,1.68718249]
["bitfinex","ETHUSD",1772938849540,1.28574367,1944.4,1943.8,2.90818249]
["bitfinex","ETHUSD",1772938850652,1.28574367,1944.4,1943.9,1.68718249]
["bitfinex","ETHUSD",1772938850851,1.28574367,1944.4,1943.9,2.97325203]
["bitfinex","ETHUSD",1772938851044,1.28572869,1944.5,1944.0,1.68718249]
["bitfinex","ETHUSD",1772938853070,6.78978132,1944.7,1944.0,2.97318909]
["bitfinex","ETHUSD",1772938853271,6.78978132,1944.7,1944.0,2.97318237]
["bitfinex","ETHUSD",1772938853272,2.93307507,1944.7,1944.0,2.97318237]
["bitfinex","ETHUSD",1772938853563,2.93307507,1944.7,1944.1,1.68718249]
["bitfinex","ETHUSD",1772938853773,1.28558552,1944.7,1944.1,1.68718249]
["bitfinex","ETHUSD",1772938854833,1.28552973,1944.8,1944.1,1.68718249]
["bitfinex","ETHUSD",1772938855036,1.28561143,1944.6,1943.9,1.28606621]
["bitfinex","ETHUSD",1772938855233,6.78993086,1944.7,1944.0,1.68718249]
["bitfinex","ETHUSD",1772938855234,1.64748955,1944.7,1944.0,1.68718249]
["bitfinex","ETHUSD",1772938855536,2.93304361,1944.7,1944.0,1.68718249]
["bitfinex","ETHUSD",1772938855737,1.28545894,1944.9,1944.0,1.68718249]
["bitfinex","ETHUSD",1772938856957,2.93294849,1944.9,1944.2,1.68718249]
["bitfinex","ETHUSD",1772938857658,0.001,1944.6,1944.2,1.68718249]
["bitfinex","ETHUSD",1772938858562,1.64748955,1944.9,1944.2,1.68718249]
["bitfinex","ETHUSD",1772938858761,1.64748955,1944.9,1944.2,1.222]
["bitfinex","ETHUSD",1772938858940,2.93296877,1944.8,1944.2,4.19504402]
["bitfinex","ETHUSD",1772938859140,1.28546465,1944.9,1944.3,1.68718249]
["bitfinex","ETHUSD",1772938859843,1.28693809,1945.0,1944.3,1.68718249]
["bitfinex","ETHUSD",1772938860244,1.28693809,1945.0,1944.0,2.90218249]
["bitfinex","ETHUSD",1772938860245,1.64748955,1944.9,1944.0,2.90218249]
["bitfinex","ETHUSD",1772938861785,1.28547922,1944.8,1943.8,0.0011]
["bitfinex","ETHUSD",1772938861975,1.64748955,1944.7,1943.8,2.50323167]
["bitfinex","ETHUSD",1772938862280,1.64748955,1944.7,1943.8,4.08900287]
["bitfinex","ETHUSD",1772938862976,1.28547922,1944.8,1943.9,1.64280854]
["bitfinex","ETHUSD",1772938863383,3.03838353,1944.8,1943.9,1.64280854]
["bitfinex","ETHUSD",1772938863588,1.75290431,1944.7,1943.9,1.64280854]
["bitfinex","ETHUSD",1772938863878,1.75290431,1944.5,1943.9,1.216]
["bitfinex","ETHUSD",1772938864180,1.75290431,1944.5,1943.8,0.0011]
["bitfinex","ETHUSD",1772938864479,1.75290431,1944.5,1943.8,1.2171]
["bitfinex","ETHUSD",1772938865256,1.75290431,1944.5,1943.8,0.0011]
["bitfinex","ETHUSD",1772938865658,1.75290431,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1772938866156,1.28574367,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1772938866354,1.75290431,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1772938868174,3.03878024,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772938869394,1.28587593,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772938869686,1.28587593,1944.2,1943.7,1.64390854]
["bitfinex","ETHUSD",1772938869988,1.28586105,1944.3,1943.8,1.64390854]
["bitfinex","ETHUSD",1772938870293,0.001,1944.5,1943.9,1.64280854]
["bitfinex","ETHUSD",1772938870496,1.28541313,1944.9,1944.1,1.64280854]
["bitfinex","ETHUSD",1772938871987,3.03831744,1944.9,1944.1,1.64280854]
["bitfinex","ETHUSD",1772938872172,1.75290431,1944.8,1944.2,1.218]
["bitfinex","ETHUSD",1772938872371,1.75290431,1944.8,1944.2,2.86080854]
["bitfinex","ETHUSD",1772938873089,1.75290431,1944.8,1944.0,1.218]
["bitfinex","ETHUSD",1772938874185,3.03844963,1944.7,1944.0,1.218]
["bitfinex","ETHUSD",1772938874681,1.75290431,1944.6,1944.0,1.218]
["bitfinex","ETHUSD",1772938875187,1.75290431,1944.6,1943.8,1.2191]
["bitfinex","ETHUSD",1772938875489,1.75290431,1944.6,1943.8,0.0011]
["bitfinex","ETHUSD",1772938876286,1.75290431,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1772938878280,3.03869774,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1772938878869,3.03869774,1944.4,1943.8,1.70059594]
["bitfinex","ETHUSD",1772938879082,1.28579343,1944.4,1943.8,1.70059594]
["bitfinex","ETHUSD",1772938879407,2.89960877,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1772938880092,1.28579343,1944.4,1943.8,1.70059594]
["bitfinex","ETHUSD",1772938880800,10.59679003,1944.6,1943.8,1.70059594]
["bitfinex","ETHUSD",1772938880801,0.00153886,1945.0,1943.9,0.065536]
["bitfinex","ETHUSD",1772938881095,0.00153886,1945.0,1944.1,1.69949594]
["bitfinex","ETHUSD",1772938881816,0.00153886,1945.0,1944.2,1.69949594]
["bitfinex","ETHUSD",1772938881972,1.2869038,1945.0,1944.2,1.69949594]
["bitfinex","ETHUSD",1772938882173,1.2869038,1945.0,1944.3,1.207]
["bitfinex","ETHUSD",1772938882379,2.90071914,1945.0,1944.3,1.207]
["bitfinex","ETHUSD",1772938882782,0.00153886,1945.0,1944.4,2.98523961]
["bitfinex","ETHUSD",1772938883902,0.00153886,1945.0,1944.4,1.69949594]
["bitfinex","ETHUSD",1772938884500,0.00153886,1945.0,1944.3,2.49377861]
["bitfinex","ETHUSD",1772938884876,1.2868859,1945.0,1944.3,4.19327455]
["bitfinex","ETHUSD",1772938887180,1.2868859,1945.0,1944.4,1.21]
["bitfinex","ETHUSD",1772938887381,2.90070124,1945.0,1944.4,1.21]
["bitfinex","ETHUSD",1772938888090,1.2868859,1945.0,1944.4,2.90949594]
["bitfinex","ETHUSD",1772938889404,0.00153886,1945.0,1944.4,4.19517467]
["bitfinex","ETHUSD",1772938892850,0.00153886,1945.0,1944.5,1.53268656]
["bitfinex","ETHUSD",1772938893108,1.28514882,1945.3,1944.5,1.53268656]
["bitfinex","ETHUSD",1772938893984,1.28514882,1945.3,1944.6,1.28561143]
["bitfinex","ETHUSD",1772938894200,1.28514882,1945.3,1944.7,1.53268656]
["bitfinex","ETHUSD",1772938894719,5.49365093,1945.4,1944.7,1.53268656]
["bitfinex","ETHUSD",1772938894720,1.63820621,1945.4,1944.7,1.53268656]
["bitfinex","ETHUSD",1772938894884,3.22201082,1945.4,1944.7,1.53268656]
["bitfinex","ETHUSD",1772938895808,3.22201082,1945.4,1944.5,2.81831629]
["bitfinex","ETHUSD",1772938895809,1.58380461,1945.3,1944.5,2.81831629]
["bitfinex","ETHUSD",1772938895981,1.58380461,1945.3,1944.6,1.213]
["bitfinex","ETHUSD",1772938896310,1.58380461,1945.1,1944.6,1.213]
["bitfinex","ETHUSD",1772938896911,1.58380461,1945.1,1944.5,2.74568656]
["bitfinex","ETHUSD",1772938897108,1.58380461,1945.1,1944.5,4.03135446]
["bitfinex","ETHUSD",1772938897615,2.86901949,1945.2,1944.6,1.53268656]
["bitfinex","ETHUSD",1772938897784,2.86901949,1945.2,1944.5,2.4986679]
["bitfinex","ETHUSD",1772938898612,2.86901949,1945.2,1944.5,4.03135446]
["bitfinex","ETHUSD",1772938898782,1.28521488,1945.2,1944.6,1.53268656]
["bitfinex","ETHUSD",1772938900610,1.28520597,1945.3,1944.8,1.53268656]
["bitfinex","ETHUSD",1772938901108,1.28520597,1945.3,1944.5,1.213]
["bitfinex","ETHUSD",1772938901109,1.58380461,1945.2,1944.5,2.81831423]
["bitfinex","ETHUSD",1772938901315,1.58380461,1945.2,1944.6,1.214]
["bitfinex","ETHUSD",1772938901688,1.58380461,1945.2,1944.6,2.74668656]
["bitfinex","ETHUSD",1772938903607,1.28520597,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1772938903788,1.28520597,1945.3,1944.7,2.81823188]
["bitfinex","ETHUSD",1772938904113,1.28520597,1945.3,1944.7,1.53268656]
["bitfinex","ETHUSD",1772938905419,1.58380461,1945.2,1944.3,1.214]
["bitfinex","ETHUSD",1772938905711,1.28528096,1945.1,1944.5,1.53268656]
["bitfinex","ETHUSD",1772938905889,1.58380461,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1772938906323,1.28528096,1945.1,1944.7,0.0011]
["bitfinex","ETHUSD",1772938909222,1.58380461,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1772938909529,1.58380461,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772938911331,1.28541313,1944.9,1944.5,1.53378656]
["bitfinex","ETHUSD",1772938911513,1.28539634,1945.0,1944.5,1.53378656]
["bitfinex","ETHUSD",1772938911716,0.001,1945.2,1944.5,1.53378656]
["bitfinex","ETHUSD",1772938911888,1.28622995,1945.2,1944.5,1.53378656]
["bitfinex","ETHUSD",1772938913422,1.28622995,1945.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1772938913617,1.28622995,1945.2,1944.7,1.53268656]
["bitfinex","ETHUSD",1772938913920,1.28622995,1945.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1772938914116,1.28622995,1945.2,1944.6,2.81829799]
["bitfinex","ETHUSD",1772938915131,2.87003456,1945.2,1944.6,2.81829799]
["bitfinex","ETHUSD",1772938918024,2.87003456,1945.2,1944.7,1.53268656]
["bitfinex","ETHUSD",1772938919404,2.87003456,1945.2,1944.5,1.28677755]
["bitfinex","ETHUSD",1772938919735,0.001,1945.2,1944.6,1.53378656]
["bitfinex","ETHUSD",1772938919905,0.001,1945.1,1944.6,1.53378656]
["bitfinex","ETHUSD",1772938920116,0.001,1945.1,1944.8,1.53268656]
["bitfinex","ETHUSD",1772938920422,1.58480461,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1772938920636,1.58480461,1945.1,1944.4,0.0011]
["bitfinex","ETHUSD",1772938920804,1.58480461,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1772938920805,0.34852199,1945.0,1944.0,4.03021324]
["bitfinex","ETHUSD",1772938921002,1.58380461,1944.9,1944.1,1.53268656]
["bitfinex","ETHUSD",1772938922819,1.58380461,1944.9,1944.3,1.50881932]
["bitfinex","ETHUSD",1772938923025,1.28545386,1944.9,1944.3,1.50881932]
["bitfinex","ETHUSD",1772938923220,1.58850328,1944.8,1944.1,1.28590349]
["bitfinex","ETHUSD",1772938923438,1.58850328,1944.8,1944.1,2.79472281]
["bitfinex","ETHUSD",1772938923604,1.58850328,1944.8,1944.1,1.50881932]
["bitfinex","ETHUSD",1772938923805,1.58850328,1944.8,1944.0,2.49550667]
["bitfinex","ETHUSD",1772938924237,1.58850328,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772938924614,1.58850328,1944.8,1944.0,2.79635599]
["bitfinex","ETHUSD",1772938925014,2.8740486,1944.7,1944.1,1.50881932]
["bitfinex","ETHUSD",1772938926505,1.58850328,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772938926939,2.87416181,1944.6,1944.0,1.28754709]
["bitfinex","ETHUSD",1772938927937,2.87416181,1944.6,1944.0,2.79636641]
["bitfinex","ETHUSD",1772938928108,2.87416181,1944.6,1944.0,1.51035818]
["bitfinex","ETHUSD",1772938928520,1.58850328,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1772938929026,2.87391641,1944.9,1944.2,1.50881932]
["bitfinex","ETHUSD",1772938929723,1.58850328,1944.8,1944.2,1.50881932]
["bitfinex","ETHUSD",1772938930120,1.28630894,1945.1,1944.2,1.50881932]
["bitfinex","ETHUSD",1772938930641,1.58850328,1945.0,1944.3,2.71681932]
["bitfinex","ETHUSD",1772938930944,1.28541313,1944.9,1944.4,1.28574367]
["bitfinex","ETHUSD",1772938931118,2.87391641,1944.9,1944.3,4.00361871]
["bitfinex","ETHUSD",1772938933042,0.001,1945.1,1944.4,1.50881932]
["bitfinex","ETHUSD",1772938933539,0.001,1944.8,1944.4,1.50881932]
["bitfinex","ETHUSD",1772938933732,0.001,1945.1,1944.4,1.50881932]
["bitfinex","ETHUSD",1772938934840,1.28633472,1945.1,1944.4,1.50881932]
["bitfinex","ETHUSD",1772938935139,1.58950328,1945.1,1944.5,1.28567755]
["bitfinex","ETHUSD",1772938935343,1.58950328,1945.1,1944.5,2.79449687]
["bitfinex","ETHUSD",1772938935638,0.001,1945.1,1944.6,1.50881932]
["bitfinex","ETHUSD",1772938937234,1.28628096,1945.1,1944.6,1.50881932]
["bitfinex","ETHUSD",1772938937968,1.28628096,1945.1,1944.6,2.79442046]
["bitfinex","ETHUSD",1772938938248,1.28628096,1945.1,1944.7,1.50881932]
["bitfinex","ETHUSD",1772938938249,0.001,1945.1,1944.7,1.50881932]
["bitfinex","ETHUSD",1772938939754,0.001,1945.1,1944.7,2.79435612]
["bitfinex","ETHUSD",1772938941421,0.001,1945.1,1944.7,1.50881932]
["bitfinex","ETHUSD",1772938944147,0.001,1945.1,1944.7,2.79436106]
["bitfinex","ETHUSD",1772938944551,0.001,1945.1,1944.7,1.50881932]
["bitfinex","ETHUSD",1772938945833,0.001,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772938946033,0.001,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1772938946240,1.58950328,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1772938946827,1.28541313,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1772938947426,0.001,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1772938948245,0.001,1945.0,1944.8,1.50991932]
["bitfinex","ETHUSD",1772938948834,0.001,1945.0,1944.9,1.28541313]
["bitfinex","ETHUSD",1772938949650,0.001,1945.0,1944.9,1.50881932]
["bitfinex","ETHUSD",1772938950824,6.7283967,1945.6,1944.9,1.50881932]
["bitfinex","ETHUSD",1772938951048,1.58850328,1945.5,1944.9,1.50881932]
["bitfinex","ETHUSD",1772938951556,1.58850328,1945.5,1944.8,0.0011]
["bitfinex","ETHUSD",1772938952056,1.58850328,1945.5,1944.8,2.79539244]
["bitfinex","ETHUSD",1772938952255,1.58850328,1945.5,1944.8,1.50991932]
["bitfinex","ETHUSD",1772938952454,1.58850328,1945.5,1944.8,2.7953923]
["bitfinex","ETHUSD",1772938953375,1.28508275,1945.4,1944.8,2.7953923]
["bitfinex","ETHUSD",1772938953655,2.94615012,1945.4,1944.8,2.7953923]
["bitfinex","ETHUSD",1772938954562,1.28508275,1945.4,1944.9,1.63287018]
["bitfinex","ETHUSD",1772938955552,1.2850011,1945.6,1945.1,1.63287018]
["bitfinex","ETHUSD",1772938956156,2.94597711,1945.7,1945.1,1.63287018]
["bitfinex","ETHUSD",1772938956544,1.66106737,1945.6,1945.1,1.63287018]
["bitfinex","ETHUSD",1772938957429,1.2850167,1945.5,1945.1,1.63287018]
["bitfinex","ETHUSD",1772938958257,1.66106737,1945.4,1944.9,1.63287018]
["bitfinex","ETHUSD",1772938959362,1.2850167,1945.5,1944.9,1.63287018]
["bitfinex","ETHUSD",1772938959562,1.2850167,1945.5,1945.0,2.91821722]
["bitfinex","ETHUSD",1772938960056,2.94608407,1945.5,1945.0,1.63287018]
["bitfinex","ETHUSD",1772938960264,0.001,1945.4,1945.0,1.63287018]
["bitfinex","ETHUSD",1772938961261,0.001,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772938961572,1.28514882,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772938961935,2.94621619,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772938968139,2.94621619,1945.3,1944.9,1.63397018]
["bitfinex","ETHUSD",1772938971671,1.66106737,1945.3,1944.9,1.63397018]
["bitfinex","ETHUSD",1772938971975,1.66106737,1945.3,1944.9,2.91933795]
["bitfinex","ETHUSD",1772938972269,1.66106737,1945.3,1944.9,1.28646777]
["bitfinex","ETHUSD",1772938972469,1.66106737,1945.3,1945.0,1.63287018]
["bitfinex","ETHUSD",1772938972674,1.28611489,1945.4,1945.0,1.63287018]
["bitfinex","ETHUSD",1772938973277,1.28611489,1945.4,1945.0,1.63397018]
["bitfinex","ETHUSD",1772938973472,1.28608917,1945.4,1945.0,1.63397018]
["bitfinex","ETHUSD",1772938974176,0.001,1945.4,1945.0,2.91931691]
["bitfinex","ETHUSD",1772938974366,0.001,1945.4,1945.0,1.63397018]
["bitfinex","ETHUSD",1772938974876,1.66206737,1945.4,1945.0,1.63397018]
["bitfinex","ETHUSD",1772938976262,2.94718907,1945.4,1945.0,1.63397018]
["bitfinex","ETHUSD",1772938977376,1.66206737,1945.4,1945.0,2.91930709]
["bitfinex","ETHUSD",1772938977684,1.66206737,1945.4,1945.1,1.63287018]
["bitfinex","ETHUSD",1772938978052,1.28608377,1945.4,1945.1,1.63287018]
["bitfinex","ETHUSD",1772938979386,0.001,1945.4,1945.1,1.63287018]
["bitfinex","ETHUSD",1772938979950,0.001,1945.4,1945.1,2.9181489]
["bitfinex","ETHUSD",1772938980353,1.66106737,1945.9,1945.2,1.63287018]
["bitfinex","ETHUSD",1772938980560,2.94586558,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1772938980764,2.94586558,1945.9,1945.4,1.63287018]
["bitfinex","ETHUSD",1772938981696,1.66106737,1945.8,1945.4,1.63287018]
["bitfinex","ETHUSD",1772938982384,0.00153886,1946.0,1945.4,1.63287018]
["bitfinex","ETHUSD",1772938982588,1.53440182,1945.9,1945.4,1.63287018]
["bitfinex","ETHUSD",1772938982785,2.81917324,1945.9,1945.5,1.55224264]
["bitfinex","ETHUSD",1772938983158,1.53594068,1946.0,1945.5,1.55224264]
["bitfinex","ETHUSD",1772938983358,1.28622749,1946.0,1945.5,1.55224264]
["bitfinex","ETHUSD",1772938983786,0.00153886,1946.0,1945.5,1.55224264]
["bitfinex","ETHUSD",1772938984157,1.28623785,1946.0,1945.5,1.55224264]
["bitfinex","ETHUSD",1772938984357,1.28623839,1946.0,1945.5,1.55224264]
["bitfinex","ETHUSD",1772938984791,0.00153886,1946.0,1945.5,1.55224264]
["bitfinex","ETHUSD",1772938984993,1.28459828,1946.2,1945.6,1.55224264]
["bitfinex","ETHUSD",1772938985190,1.53440182,1947.9,1946.3,1.55224264]
["bitfinex","ETHUSD",1772938985400,1.53440182,1947.6,1946.5,1.55224264]
["bitfinex","ETHUSD",1772938985988,8.15916514,1947.8,1946.5,1.55224264]
["bitfinex","ETHUSD",1772938986288,5.13426092,1947.9,1946.5,1.55224264]
["bitfinex","ETHUSD",1772938986289,8.15916514,1947.7,1946.5,1.55224264]
["bitfinex","ETHUSD",1772938986587,6.62322446,1947.6,1946.5,1.55224264]
["bitfinex","ETHUSD",1772938986788,1.53440182,1947.6,1946.5,1.55224264]
["bitfinex","ETHUSD",1772938986960,2.81806223,1947.6,1946.7,1.55224264]
["bitfinex","ETHUSD",1772938987964,6.62476332,1947.5,1946.7,1.55224264]
["bitfinex","ETHUSD",1772938988184,5.13406899,1947.8,1946.7,1.55224264]
["bitfinex","ETHUSD",1772938988185,6.62322446,1947.6,1946.7,1.55224264]
["bitfinex","ETHUSD",1772938988388,1.28348245,1947.9,1946.7,1.55224264]
["bitfinex","ETHUSD",1772938988590,6.62322446,1947.7,1946.7,1.55224264]
["bitfinex","ETHUSD",1772938988975,9.44284231,1947.6,1946.9,1.55224264]
["bitfinex","ETHUSD",1772938989179,1.53440182,1947.6,1947.0,2.72024264]
["bitfinex","ETHUSD",1772938989382,8.15916514,1947.5,1946.9,1.17]
["bitfinex","ETHUSD",1772938989556,8.15916514,1947.5,1946.9,2.72224264]
["bitfinex","ETHUSD",1772938989756,8.15916514,1947.5,1947.0,1.55224264]
["bitfinex","ETHUSD",1772938991274,1.28376296,1947.4,1947.0,1.55224264]
["bitfinex","ETHUSD",1772938991470,9.44291264,1947.5,1947.0,1.55224264]
["bitfinex","ETHUSD",1772938991676,6.62476332,1947.4,1947.0,1.55224264]
["bitfinex","ETHUSD",1772938993296,6.62476332,1947.3,1946.8,1.55224264]
["bitfinex","ETHUSD",1772938993593,2.81818143,1947.4,1946.3,0.91263699]
["bitfinex","ETHUSD",1772938993594,1.53440182,1947.2,1946.3,0.91263699]
["bitfinex","ETHUSD",1772938993765,1.53440182,1947.1,1946.3,3.74936686]
["bitfinex","ETHUSD",1772938994178,6.62476332,1947.0,1946.4,1.55224264]
["bitfinex","ETHUSD",1772938994764,8.15916514,1947.0,1946.4,1.55224264]
["bitfinex","ETHUSD",1772938995504,6.62476332,1946.9,1946.4,2.83663196]
["bitfinex","ETHUSD",1772938995672,6.62476332,1946.9,1946.5,1.55224264]
["bitfinex","ETHUSD",1772938996927,2.81829753,1947.2,1946.5,1.55224264]
["bitfinex","ETHUSD",1772938997091,6.62476332,1947.1,1946.5,1.55224264]
["bitfinex","ETHUSD",1772938997295,6.62476332,1947.1,1946.7,1.55224264]
["bitfinex","ETHUSD",1772938997520,2.81807678,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1772938997672,2.81807678,1947.6,1946.9,1.55224264]
["bitfinex","ETHUSD",1772938998287,6.62476332,1947.5,1946.9,1.55224264]
["bitfinex","ETHUSD",1772938999504,1.28353287,1947.8,1947.1,1.55224264]
["bitfinex","ETHUSD",1772938999709,5.41292008,1947.9,1947.2,1.55224264]
["bitfinex","ETHUSD",1772938999901,6.62476332,1947.8,1947.2,1.55224264]
["bitfinex","ETHUSD",1772939000578,6.62476332,1947.7,1947.2,1.55224264]
["bitfinex","ETHUSD",1772939000779,1.28349463,1947.9,1947.2,1.55224264]
["bitfinex","ETHUSD",1772939001006,6.62476332,1947.8,1947.2,1.55224264]
["bitfinex","ETHUSD",1772939001783,6.62476332,1947.8,1947.3,2.83607153]
["bitfinex","ETHUSD",1772939002285,7.90672653,1947.8,1947.3,2.83607153]
["bitfinex","ETHUSD",1772939002606,6.62476332,1947.7,1947.2,1.55224264]
["bitfinex","ETHUSD",1772939002808,8.15916514,1947.7,1947.2,1.55224264]
["bitfinex","ETHUSD",1772939003108,1.53440182,1947.5,1946.9,2.75324264]
["bitfinex","ETHUSD",1772939003309,1.43440182,1947.5,1946.9,2.75324264]
["bitfinex","ETHUSD",1772939003509,6.62476332,1947.4,1947.0,1.55224264]
["bitfinex","ETHUSD",1772939003812,6.62476332,1947.6,1947.0,1.55224264]
["bitfinex","ETHUSD",1772939004007,1.28369704,1947.5,1947.0,2.83624735]
["bitfinex","ETHUSD",1772939004994,7.90844251,1947.6,1947.0,2.83624735]
["bitfinex","ETHUSD",1772939005194,6.62476332,1947.5,1947.0,2.83624735]
["bitfinex","ETHUSD",1772939005795,6.62476332,1947.5,1947.0,1.55224264]
["bitfinex","ETHUSD",1772939006102,6.62476332,1947.5,1946.8,5.13654738]
["bitfinex","ETHUSD",1772939006103,9.44296246,1947.4,1946.8,1.55224264]
["bitfinex","ETHUSD",1772939006417,9.44296246,1947.4,1946.8,4.04038805]
["bitfinex","ETHUSD",1772939007811,7.90856064,1947.4,1946.9,1.55224264]
["bitfinex","ETHUSD",1772939008408,6.62476332,1947.3,1947.0,1.55224264]
["bitfinex","ETHUSD",1772939008717,1.28369787,1947.5,1947.0,1.55224264]
["bitfinex","ETHUSD",1772939008884,7.90846119,1947.5,1947.0,1.55224264]
["bitfinex","ETHUSD",1772939010316,6.62476332,1947.4,1947.1,2.8362034]
["bitfinex","ETHUSD",1772939010521,6.62476332,1947.5,1947.2,1.55224264]
["bitfinex","ETHUSD",1772939010720,7.90833157,1947.7,1947.2,1.55224264]
["bitfinex","ETHUSD",1772939010925,6.62476332,1947.6,1947.2,1.55224264]
["bitfinex","ETHUSD",1772939011397,6.56476332,1947.6,1947.2,1.55224264]
["bitfinex","ETHUSD",1772939012197,1.2835027,1947.8,1947.3,2.76124264]
["bitfinex","ETHUSD",1772939012398,6.56476332,1947.7,1947.3,2.76124264]
["bitfinex","ETHUSD",1772939012735,6.56476332,1947.7,1947.4,1.58011662]
["bitfinex","ETHUSD",1772939012897,1.67880691,1947.5,1946.9,0.0011]
["bitfinex","ETHUSD",1772939013625,1.67880691,1947.3,1946.9,0.0011]
["bitfinex","ETHUSD",1772939014130,8.24357023,1947.2,1946.9,0.0011]
["bitfinex","ETHUSD",1772939014300,1.67880691,1947.2,1946.9,0.0011]
["bitfinex","ETHUSD",1772939014724,7.84872408,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772939015294,6.56476332,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772939017231,1.67880691,1946.9,1946.3,1.211]
["bitfinex","ETHUSD",1772939017429,1.67880691,1946.8,1946.2,1.211]
["bitfinex","ETHUSD",1772939017602,8.24247023,1946.8,1946.2,1.211]
["bitfinex","ETHUSD",1772939018006,1.2840267,1947.0,1946.3,1.58011662]
["bitfinex","ETHUSD",1772939018213,6.56366332,1946.9,1946.3,1.58011662]
["bitfinex","ETHUSD",1772939018417,1.2840267,1947.0,1946.3,1.58011662]
["bitfinex","ETHUSD",1772939018612,6.56366332,1946.9,1946.3,1.58011662]
["bitfinex","ETHUSD",1772939019055,6.56366332,1946.9,1946.5,1.58011662]
["bitfinex","ETHUSD",1772939019225,7.84775628,1946.9,1946.5,1.58011662]
["bitfinex","ETHUSD",1772939019425,7.84775628,1946.9,1946.5,2.79211662]
["bitfinex","ETHUSD",1772939020535,6.56366332,1946.9,1946.5,2.79211662]
["bitfinex","ETHUSD",1772939020933,1.67880691,1947.6,1946.6,1.58011662]
["bitfinex","ETHUSD",1772939021240,1.28369704,1947.5,1946.8,1.58011662]
["bitfinex","ETHUSD",1772939021443,6.56366332,1947.5,1946.8,1.58011662]
["bitfinex","ETHUSD",1772939022960,8.24247023,1947.5,1946.8,1.58011662]
["bitfinex","ETHUSD",1772939023133,1.67880691,1947.3,1946.5,1.58011662]
["bitfinex","ETHUSD",1772939023525,6.56366332,1947.2,1946.9,0.0011]
["bitfinex","ETHUSD",1772939025041,9.52643099,1947.1,1946.5,1.58011662]
["bitfinex","ETHUSD",1772939025243,1.67880691,1947.0,1946.4,1.213]
["bitfinex","ETHUSD",1772939025437,8.24247023,1947.0,1946.4,1.213]
["bitfinex","ETHUSD",1772939025850,6.56366332,1946.9,1946.4,1.213]
["bitfinex","ETHUSD",1772939026049,6.56366332,1946.9,1946.3,4.07755949]
["bitfinex","ETHUSD",1772939026248,6.56366332,1946.8,1946.3,4.07755949]
["bitfinex","ETHUSD",1772939026424,6.56366332,1946.9,1946.3,4.07755949]
["bitfinex","ETHUSD",1772939027855,7.84776485,1946.9,1946.3,4.07755949]
["bitfinex","ETHUSD",1772939028540,6.56366332,1946.8,1946.3,4.07759713]
["bitfinex","ETHUSD",1772939029352,6.56366332,1946.8,1946.4,1.58011662]
["bitfinex","ETHUSD",1772939029542,1.67880691,1947.0,1946.4,1.58011662]
["bitfinex","ETHUSD",1772939029744,1.28410306,1946.9,1946.4,1.58011662]
["bitfinex","ETHUSD",1772939030256,1.28410306,1946.9,1946.4,2.86449882]
["bitfinex","ETHUSD",1772939032663,1.28410306,1946.9,1946.4,1.56449882]
["bitfinex","ETHUSD",1772939034870,6.56366332,1946.8,1946.4,1.56449882]
["bitfinex","ETHUSD",1772939036363,7.84782753,1946.8,1946.4,1.56449882]
["bitfinex","ETHUSD",1772939036674,7.84782753,1946.8,1946.4,0.28011662]
["bitfinex","ETHUSD",1772939037148,7.84782753,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772939037352,1.67880691,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772939037580,1.67880691,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1772939037873,7.56879199,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772939038169,1.67880691,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772939038370,1.67880691,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772939038558,5.88998508,1946.7,1946.3,1.58011662]
["bitfinex","ETHUSD",1772939038763,5.88998508,1946.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1772939039136,0.001,1946.8,1946.4,1.28442252]
["bitfinex","ETHUSD",1772939039137,5.88998508,1946.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1772939039341,0.001,1946.8,1946.4,2.86453914]
["bitfinex","ETHUSD",1772939039667,5.88998508,1946.7,1946.5,1.58011662]
["bitfinex","ETHUSD",1772939040273,0.00153886,1947.0,1946.5,1.58011662]
["bitfinex","ETHUSD",1772939041167,0.00153886,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1772939041775,0.00153886,1947.0,1946.5,2.86442296]
["bitfinex","ETHUSD",1772939042190,0.00153886,1947.0,1946.6,1.75262236]
["bitfinex","ETHUSD",1772939043375,0.00153886,1947.0,1946.7,1.216]
["bitfinex","ETHUSD",1772939043749,1.60268385,1947.0,1946.5,1.216]
["bitfinex","ETHUSD",1772939045547,2.88675635,1947.0,1946.5,2.50033624]
["bitfinex","ETHUSD",1772939045874,2.88675635,1947.0,1946.5,2.50033995]
["bitfinex","ETHUSD",1772939046586,2.88675635,1947.0,1946.5,1.216]
["bitfinex","ETHUSD",1772939047857,1.60114499,1946.9,1946.5,1.216]
["bitfinex","ETHUSD",1772939048405,0.00153886,1947.0,1946.5,2.50034313]
["bitfinex","ETHUSD",1772939048704,2.88484203,1947.5,1946.7,1.62390691]
["bitfinex","ETHUSD",1772939048906,10.17,1947.8,1946.7,1.62390691]
["bitfinex","ETHUSD",1772939048907,1.60114499,1947.8,1946.7,1.99148383]
["bitfinex","ETHUSD",1772939049070,1.60114499,1947.8,1946.7,1.62390691]
["bitfinex","ETHUSD",1772939049266,1.60114499,1947.8,1946.8,1.216]
["bitfinex","ETHUSD",1772939049467,1.60114499,1947.8,1946.8,2.83990691]
["bitfinex","ETHUSD",1772939049668,1.60114499,1947.8,1946.9,1.62390691]
["bitfinex","ETHUSD",1772939050099,2.88468593,1947.8,1947.1,1.62390691]
["bitfinex","ETHUSD",1772939050804,1.60114499,1947.7,1947.1,2.83990691]
["bitfinex","ETHUSD",1772939051702,1.60114499,1947.7,1947.1,1.216]
["bitfinex","ETHUSD",1772939052203,1.28354094,1947.8,1947.2,2.90780173]
["bitfinex","ETHUSD",1772939052377,1.60114499,1947.7,1947.1,2.4999124]
["bitfinex","ETHUSD",1772939052578,1.60114499,1947.7,1947.1,2.49994656]
["bitfinex","ETHUSD",1772939052800,1.60114499,1947.7,1947.1,1.216]
["bitfinex","ETHUSD",1772939053196,1.60114499,1947.7,1947.1,2.49995318]
["bitfinex","ETHUSD",1772939053587,1.60114499,1947.7,1947.1,4.12386009]
["bitfinex","ETHUSD",1772939054308,2.88476835,1947.7,1947.1,4.12386009]
["bitfinex","ETHUSD",1772939055678,1.60114499,1947.7,1947.1,4.12386009]
["bitfinex","ETHUSD",1772939056084,2.88471238,1947.7,1947.2,1.62390691]
["bitfinex","ETHUSD",1772939056314,2.88471238,1947.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1772939056523,1.28356739,1947.7,1947.3,2.9077358]
["bitfinex","ETHUSD",1772939056724,1.28355221,1947.8,1947.3,2.9077358]
["bitfinex","ETHUSD",1772939057223,1.28355221,1947.8,1947.3,1.62390691]
["bitfinex","ETHUSD",1772939057431,2.8846972,1947.8,1947.3,1.62390691]
["bitfinex","ETHUSD",1772939059107,2.8846972,1947.8,1947.3,2.83990691]
["bitfinex","ETHUSD",1772939059616,2.8846972,1947.8,1947.3,4.12373155]
["bitfinex","ETHUSD",1772939060116,1.60114499,1947.7,1947.3,2.83990691]
["bitfinex","ETHUSD",1772939060506,1.28347418,1947.9,1947.3,4.12371894]
["bitfinex","ETHUSD",1772939060683,0.00153886,1948.0,1947.4,1.62390691]
["bitfinex","ETHUSD",1772939060684,1.28495777,1948.0,1947.4,1.62390691]
["bitfinex","ETHUSD",1772939060889,0.00153886,1948.0,1947.5,2.90760395]
["bitfinex","ETHUSD",1772939061089,0.00153886,1948.0,1947.6,1.62390691]
["bitfinex","ETHUSD",1772939062691,1.60268385,1948.0,1947.4,2.90762236]
["bitfinex","ETHUSD",1772939063116,2.88607428,1948.0,1947.4,1.28371545]
["bitfinex","ETHUSD",1772939063318,2.88607428,1948.0,1947.5,1.62390691]
["bitfinex","ETHUSD",1772939063701,0.00153886,1948.0,1947.5,1.62390691]
["bitfinex","ETHUSD",1772939064303,1.28492188,1948.0,1947.5,1.62390691]
["bitfinex","ETHUSD",1772939065102,0.00153886,1948.0,1947.5,2.90756593]
["bitfinex","ETHUSD",1772939065707,0.00153886,1948.0,1947.6,1.62390691]
["bitfinex","ETHUSD",1772939066219,1.60114499,1947.9,1947.3,1.217]
["bitfinex","ETHUSD",1772939066595,1.60114499,1947.9,1947.2,1.28388781]
["bitfinex","ETHUSD",1772939066914,0.00153886,1948.0,1947.3,1.62390691]
["bitfinex","ETHUSD",1772939069322,0.00153886,1948.0,1947.5,1.62390691]
["bitfinex","ETHUSD",1772939070534,1.60268385,1948.0,1947.5,1.62390691]
["bitfinex","ETHUSD",1772939070716,1.60268385,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1772939071318,1.60268385,1948.0,1947.4,2.90766987]
["bitfinex","ETHUSD",1772939071539,1.60268385,1948.0,1947.5,1.62390691]
["bitfinex","ETHUSD",1772939071703,2.88606208,1948.0,1947.5,1.62390691]
["bitfinex","ETHUSD",1772939072114,1.60114499,1947.9,1947.2,1.28382889]
["bitfinex","ETHUSD",1772939072438,1.56681831,1947.7,1946.6,1.60251579]
["bitfinex","ETHUSD",1772939072598,1.56681831,1947.6,1946.7,1.218]
["bitfinex","ETHUSD",1772939073228,1.56681831,1947.6,1946.6,0.0011]
["bitfinex","ETHUSD",1772939073604,1.56681831,1947.4,1946.6,0.0011]
["bitfinex","ETHUSD",1772939073912,1.56681831,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1772939074589,1.79408935,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1772939074707,1.56681831,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1772939075338,1.56681831,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1772939075852,1.56681831,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772939076736,1.56681831,1946.8,1946.7,0.0011]
["bitfinex","ETHUSD",1772939076931,1.56681831,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772939077650,1.56681831,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772939077843,2.85103144,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772939078379,1.28421313,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772939079062,2.85086502,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772939079261,1.56681831,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772939079471,2.85076358,1947.2,1946.5,1.60251579]
["bitfinex","ETHUSD",1772939079880,2.85076358,1947.2,1946.6,1.28429055]
["bitfinex","ETHUSD",1772939080058,2.85076358,1947.2,1946.5,1.60251579]
["bitfinex","ETHUSD",1772939080248,1.56681831,1947.1,1946.5,1.28545453]
["bitfinex","ETHUSD",1772939082036,1.2840267,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772939082258,1.2840267,1947.0,1946.5,1.28545145]
["bitfinex","ETHUSD",1772939082484,1.28392849,1947.2,1946.5,2.88686724]
["bitfinex","ETHUSD",1772939085185,2.8507468,1947.2,1946.5,2.88686724]
["bitfinex","ETHUSD",1772939086179,1.56681831,1947.1,1946.5,2.88685542]
["bitfinex","ETHUSD",1772939088183,2.85083949,1947.1,1946.5,2.88685542]
["bitfinex","ETHUSD",1772939089901,2.85083949,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1772939090400,2.85183949,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1772939090608,1.56681831,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1772939090974,1.56681831,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772939091571,1.28502118,1947.1,1946.5,2.88686574]
["bitfinex","ETHUSD",1772939091572,0.001,1947.1,1946.5,2.88686574]
["bitfinex","ETHUSD",1772939091773,0.001,1947.1,1946.6,1.60141579]
["bitfinex","ETHUSD",1772939092107,2.85179232,1947.1,1946.6,1.60141579]
["bitfinex","ETHUSD",1772939092483,2.85179232,1947.1,1946.6,2.88570443]
["bitfinex","ETHUSD",1772939094610,1.56681831,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772939095011,1.56681831,1947.0,1946.5,1.28544999]
["bitfinex","ETHUSD",1772939095500,1.56681831,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772939096481,1.56681831,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772939098625,1.56681831,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772939098834,1.56681831,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772939101504,2.85113452,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772939102023,2.85084501,1947.0,1946.3,1.60251579]
["bitfinex","ETHUSD",1772939102224,1.56681831,1947.0,1946.4,1.60141579]
["bitfinex","ETHUSD",1772939102589,1.2850098,1947.1,1946.4,1.60141579]
["bitfinex","ETHUSD",1772939103223,1.2850098,1947.1,1946.4,1.60251579]
["bitfinex","ETHUSD",1772939103418,0.001,1947.0,1946.4,1.60251579]
["bitfinex","ETHUSD",1772939103839,0.001,1947.0,1946.5,2.89024541]
["bitfinex","ETHUSD",1772939105256,0.001,1947.0,1946.6,1.60588888]
["bitfinex","ETHUSD",1772939105830,0.001,1947.0,1946.6,2.89017291]
["bitfinex","ETHUSD",1772939106070,0.001,1947.0,1946.6,1.60588888]
["bitfinex","ETHUSD",1772939106226,0.001,1947.0,1946.7,1.60588888]
["bitfinex","ETHUSD",1772939107240,0.001,1947.0,1946.5,1.60588888]
["bitfinex","ETHUSD",1772939108136,0.001,1947.0,1946.6,1.60588888]
["bitfinex","ETHUSD",1772939108342,0.001,1947.0,1946.6,2.81788888]
["bitfinex","ETHUSD",1772939110167,0.001,1947.0,1946.8,1.60588888]
["bitfinex","ETHUSD",1772939111851,0.001,1947.0,1946.6,4.10213481]
["bitfinex","ETHUSD",1772939112667,0.001,1947.0,1946.6,4.10413481]
["bitfinex","ETHUSD",1772939114062,0.001,1947.0,1946.7,1.60588888]
["bitfinex","ETHUSD",1772939114263,5.13442279,1947.7,1946.7,1.60588888]
["bitfinex","ETHUSD",1772939114264,2.98062887,1947.6,1946.7,1.60588888]
["bitfinex","ETHUSD",1772939114652,1.69694406,1947.5,1946.6,2.81988888]
["bitfinex","ETHUSD",1772939114862,1.69694406,1947.5,1946.6,1.214]
["bitfinex","ETHUSD",1772939115471,1.69694406,1947.5,1946.4,4.10536358]
["bitfinex","ETHUSD",1772939116340,1.69694406,1947.5,1946.5,0.0011]
["bitfinex","ETHUSD",1772939116642,0.001,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772939118773,1.28509266,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772939119277,0.001,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772939119777,1.69794406,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772939120884,2.98110267,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772939121249,1.69694406,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1772939121565,1.69694406,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772939123284,1.69694406,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772939124765,1.69694406,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772939126292,2.98136658,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772939127088,1.69694406,1946.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1772939128403,1.69694406,1946.7,1946.0,1.60742774]
["bitfinex","ETHUSD",1772939128612,2.98208934,1946.9,1946.2,1.60588888]
["bitfinex","ETHUSD",1772939129692,0.001,1946.9,1946.2,1.9734658]
["bitfinex","ETHUSD",1772939129894,0.001,1946.9,1946.2,1.60588888]
["bitfinex","ETHUSD",1772939130094,0.001,1946.9,1946.3,1.211]
["bitfinex","ETHUSD",1772939130270,0.001,1946.9,1946.6,1.60588888]
["bitfinex","ETHUSD",1772939132096,0.001,1946.9,1946.5,1.28435653]
["bitfinex","ETHUSD",1772939132283,0.001,1946.9,1946.4,2.89026684]
["bitfinex","ETHUSD",1772939132598,0.001,1946.9,1946.5,1.52643927]
["bitfinex","ETHUSD",1772939134474,0.001,1946.9,1946.2,6.35020364]
["bitfinex","ETHUSD",1772939134475,0.001,1946.9,1946.2,1.46612222]
["bitfinex","ETHUSD",1772939134673,0.001,1946.9,1946.3,1.46446862]
["bitfinex","ETHUSD",1772939136712,0.001,1946.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1772939137007,0.001,1946.9,1946.5,1.50535305]
["bitfinex","ETHUSD",1772939139106,0.001,1946.9,1946.5,2.7896687]
["bitfinex","ETHUSD",1772939140475,0.001,1946.8,1946.5,2.7896687]
["bitfinex","ETHUSD",1772939141582,1.61902308,1947.0,1946.5,2.7896687]
["bitfinex","ETHUSD",1772939141782,1.61902308,1947.2,1946.6,1.49639309]
["bitfinex","ETHUSD",1772939143839,1.61902308,1947.0,1946.6,1.49639309]
["bitfinex","ETHUSD",1772939144035,1.61902308,1947.0,1946.6,2.7806762]
["bitfinex","ETHUSD",1772939144334,1.61902308,1947.4,1946.7,1.52643927]
["bitfinex","ETHUSD",1772939146238,1.28382889,1947.3,1946.9,1.52643927]
["bitfinex","ETHUSD",1772939147738,1.28382889,1947.3,1946.9,2.81052745]
["bitfinex","ETHUSD",1772939147941,2.90285197,1947.3,1946.9,2.81052745]
["bitfinex","ETHUSD",1772939149240,1.61902308,1947.3,1946.9,2.81052745]
["bitfinex","ETHUSD",1772939149644,1.28381083,1947.4,1947.0,1.52643927]
["bitfinex","ETHUSD",1772939149645,1.61902308,1947.4,1947.0,1.52643927]
["bitfinex","ETHUSD",1772939149813,2.90258831,1947.7,1947.2,1.52643927]
["bitfinex","ETHUSD",1772939150933,1.61902308,1947.6,1947.2,1.52643927]
["bitfinex","ETHUSD",1772939151243,1.61902308,1947.6,1947.0,2.81041671]
["bitfinex","ETHUSD",1772939151546,1.61902308,1947.6,1947.0,2.81045984]
["bitfinex","ETHUSD",1772939151949,2.90272012,1947.5,1947.0,1.52643927]
["bitfinex","ETHUSD",1772939152241,2.90272012,1947.5,1947.0,2.81046276]
["bitfinex","ETHUSD",1772939152811,2.90272012,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772939158335,1.28369704,1947.5,1947.3,1.52753927]
["bitfinex","ETHUSD",1772939158535,1.28469159,1947.6,1947.3,1.52753927]
["bitfinex","ETHUSD",1772939160628,2.90371467,1947.6,1947.3,1.52753927]
["bitfinex","ETHUSD",1772939162863,25.34,1948.6,1947.4,1.57780592]
["bitfinex","ETHUSD",1772939162864,1.60690662,1948.2,1947.4,1.57780592]
["bitfinex","ETHUSD",1772939163159,2.8901701,1948.2,1947.4,1.57780592]
["bitfinex","ETHUSD",1772939163729,1.28326348,1948.2,1947.4,1.57780592]
["bitfinex","ETHUSD",1772939164057,1.60690662,1948.1,1947.4,1.57780592]
["bitfinex","ETHUSD",1772939164254,2.8901701,1948.2,1947.4,1.57780592]
["bitfinex","ETHUSD",1772939164754,1.60690662,1948.1,1947.5,1.28369704]
["bitfinex","ETHUSD",1772939164953,1.60690662,1948.1,1947.6,1.57780592]
["bitfinex","ETHUSD",1772939165937,3.046747,1948.3,1947.6,1.57780592]
["bitfinex","ETHUSD",1772939167356,3.046747,1948.3,1947.4,1.28376296]
["bitfinex","ETHUSD",1772939167357,1.60690662,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1772939167560,1.60690662,1948.2,1947.4,1.57780592]
["bitfinex","ETHUSD",1772939170461,1.60690662,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1772939171067,1.60690662,1948.0,1947.3,1.57890592]
["bitfinex","ETHUSD",1772939171254,1.60690662,1948.0,1947.4,1.57780592]
["bitfinex","ETHUSD",1772939171454,2.89016514,1948.2,1947.4,1.57780592]
["bitfinex","ETHUSD",1772939172061,1.28325852,1948.2,1947.4,1.57780592]
["bitfinex","ETHUSD",1772939172245,2.89016514,1948.2,1947.4,1.57780592]
["bitfinex","ETHUSD",1772939172474,2.89016514,1948.2,1947.6,1.57780592]
["bitfinex","ETHUSD",1772939173073,0.1566347,1948.3,1947.6,1.57780592]
["bitfinex","ETHUSD",1772939173258,1.43980794,1948.3,1947.6,1.57780592]
["bitfinex","ETHUSD",1772939173782,1.60690662,1948.2,1947.6,1.57780592]
["bitfinex","ETHUSD",1772939175294,2.8901894,1948.2,1947.7,2.86137115]
["bitfinex","ETHUSD",1772939175494,1.60690662,1948.2,1947.4,2.86153862]
["bitfinex","ETHUSD",1772939175708,1.60690662,1948.2,1947.5,1.57780592]
["bitfinex","ETHUSD",1772939177199,1.60690662,1948.0,1947.3,1.57890592]
["bitfinex","ETHUSD",1772939177503,1.60690662,1947.8,1947.3,1.57890592]
["bitfinex","ETHUSD",1772939177702,1.60690662,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1772939179592,0.001,1948.1,1947.6,0.0011]
["bitfinex","ETHUSD",1772939179898,2.89027417,1948.0,1947.6,1.57890592]
["bitfinex","ETHUSD",1772939182503,1.60690662,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1772939183021,1.60690662,1947.9,1947.4,1.57780592]
["bitfinex","ETHUSD",1772939183180,5.13446174,1948.1,1947.4,1.57780592]
["bitfinex","ETHUSD",1772939183181,2.89123447,1948.1,1947.4,1.57780592]
["bitfinex","ETHUSD",1772939183578,1.60790662,1948.1,1947.4,1.57780592]
["bitfinex","ETHUSD",1772939183804,0.001,1948.1,1947.6,1.57780592]
["bitfinex","ETHUSD",1772939184005,1.2843207,1948.1,1947.6,1.57780592]
["bitfinex","ETHUSD",1772939185481,1.60690662,1948.0,1947.6,1.57780592]
["bitfinex","ETHUSD",1772939185891,2.89031895,1948.0,1947.6,1.57780592]
["bitfinex","ETHUSD",1772939187709,1.28341233,1948.0,1947.6,1.57780592]
["bitfinex","ETHUSD",1772939187900,1.28433388,1948.1,1947.7,1.57780592]
["bitfinex","ETHUSD",1772939188298,1.28433388,1948.1,1947.4,1.57780592]
["bitfinex","ETHUSD",1772939188496,1.60690662,1948.0,1947.4,1.57780592]
["bitfinex","ETHUSD",1772939190505,2.89029445,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772939190812,0.001,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772939197827,0.001,1947.9,1947.7,1.72011262]
["bitfinex","ETHUSD",1772939201129,0.1566347,1948.3,1947.9,1.71901262]
["bitfinex","ETHUSD",1772939201453,1.43981929,1948.3,1947.9,1.71901262]
["bitfinex","ETHUSD",1772939201596,1.43981929,1948.3,1947.7,0.0011]
["bitfinex","ETHUSD",1772939201597,1.66796653,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1772939202334,1.66796653,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772939204688,1.28343344,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772939205165,2.95239997,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772939205334,1.66896653,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772939206940,2.95241961,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772939211362,1.28445308,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772939211572,0.001,1947.9,1947.7,1.72011262]
["bitfinex","ETHUSD",1772939216558,1.2833542,1948.1,1947.8,1.71901262]
["bitfinex","ETHUSD",1772939216951,1.2833542,1948.1,1947.8,1.72011262]
["bitfinex","ETHUSD",1772939217267,0.1566347,1948.3,1947.9,1.71901262]
["bitfinex","ETHUSD",1772939217268,1.43985255,1948.3,1947.9,1.71901262]
["bitfinex","ETHUSD",1772939217704,0.1566347,1948.3,1947.9,1.71901262]
["bitfinex","ETHUSD",1772939219296,0.1566347,1948.3,1948.0,1.71901262]
["bitfinex","ETHUSD",1772939220707,1.66796653,1948.2,1947.9,1.71901262]
["bitfinex","ETHUSD",1772939220904,1.66796653,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772939220905,1.66796653,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772939221216,2.95133408,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772939223609,1.58396281,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1772939226328,1.58396281,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772939228624,1.28343344,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1772939230320,1.28343106,1948.0,1947.8,1.63279955]
["bitfinex","ETHUSD",1772939231218,2.86739387,1948.0,1947.7,1.63279955]
["bitfinex","ETHUSD",1772939232324,1.58396281,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772939233046,1.58396281,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772939233542,1.58396281,1948.0,1947.7,1.63279955]
["bitfinex","ETHUSD",1772939234438,2.86719861,1948.2,1947.7,1.63279955]
["bitfinex","ETHUSD",1772939234646,0.1566347,1948.3,1947.7,1.63279955]
["bitfinex","ETHUSD",1772939235145,0.1566347,1948.3,1947.9,1.63169955]
["bitfinex","ETHUSD",1772939237259,0.1566347,1948.3,1948.0,1.63169955]
["bitfinex","ETHUSD",1772939240850,0.1566347,1948.3,1948.0,2.91506265]
["bitfinex","ETHUSD",1772939241528,0.1566347,1948.3,1948.0,1.63169955]
["bitfinex","ETHUSD",1772939241958,0.001,1948.2,1948.0,1.63169955]
["bitfinex","ETHUSD",1772939242156,0.001,1948.2,1948.0,2.91506193]
["bitfinex","ETHUSD",1772939242457,1.58396281,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1772939242761,1.58396281,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1772939242940,1.58396281,1948.0,1947.6,1.63279955]
["bitfinex","ETHUSD",1772939243792,0.001,1948.2,1947.7,1.63169955]
["bitfinex","ETHUSD",1772939244061,0.001,1948.2,1947.9,1.63169955]
["bitfinex","ETHUSD",1772939244966,2.86696221,1948.6,1948.0,1.63169955]
["bitfinex","ETHUSD",1772939245460,2.8669813,1948.6,1948.0,1.63169955]
["bitfinex","ETHUSD",1772939245964,1.58396281,1948.5,1948.0,1.63169955]
["bitfinex","ETHUSD",1772939246259,1.58396281,1948.4,1948.0,1.63169955]
["bitfinex","ETHUSD",1772939246645,1.58396281,1948.4,1948.0,1.28334925]
["bitfinex","ETHUSD",1772939246819,1.58396281,1948.4,1948.1,1.63169955]
["bitfinex","ETHUSD",1772939248445,1.58396281,1948.4,1948.1,2.91498498]
["bitfinex","ETHUSD",1772939248644,1.58396281,1948.4,1948.1,1.63169955]
["bitfinex","ETHUSD",1772939250656,2.86707014,1948.4,1948.1,1.63169955]
["bitfinex","ETHUSD",1772939251072,1.58396281,1948.4,1948.1,1.63169955]
["bitfinex","ETHUSD",1772939251364,2.86707265,1948.4,1948.1,1.63169955]
["bitfinex","ETHUSD",1772939251950,1.28310984,1948.4,1948.1,1.63169955]
["bitfinex","ETHUSD",1772939252152,1.58396281,1948.5,1948.2,1.63169955]
["bitfinex","ETHUSD",1772939252569,1.58396281,1948.5,1948.0,1.73053438]
["bitfinex","ETHUSD",1772939253172,2.86702668,1948.5,1948.1,1.73053438]
["bitfinex","ETHUSD",1772939253938,1.28306387,1948.5,1948.1,1.73053438]
["bitfinex","ETHUSD",1772939254124,1.28301523,1948.6,1948.1,1.73053438]
["bitfinex","ETHUSD",1772939254349,2.91265149,1948.6,1948.1,1.73053438]
["bitfinex","ETHUSD",1772939254738,0.001,1948.3,1948.1,1.73053438]
["bitfinex","ETHUSD",1772939257547,1.63063626,1948.3,1948.0,1.73053438]
["bitfinex","ETHUSD",1772939257854,1.63063626,1948.3,1948.0,3.01389988]
["bitfinex","ETHUSD",1772939258228,1.63063626,1948.3,1948.1,1.73053438]
["bitfinex","ETHUSD",1772939258229,0.001,1948.3,1948.1,1.73053438]
["bitfinex","ETHUSD",1772939260335,1.28293694,1948.7,1948.2,1.73053438]
["bitfinex","ETHUSD",1772939260539,1.62963626,1948.7,1948.2,1.73053438]
["bitfinex","ETHUSD",1772939261067,2.91249926,1948.8,1948.2,1.73053438]
["bitfinex","ETHUSD",1772939261571,1.62963626,1948.8,1948.2,1.73053438]
["bitfinex","ETHUSD",1772939262441,2.91254281,1948.7,1948.2,1.28323477]
["bitfinex","ETHUSD",1772939262643,2.91254281,1948.7,1948.3,1.73053438]
["bitfinex","ETHUSD",1772939263266,1.62963626,1948.7,1948.3,1.73053438]
["bitfinex","ETHUSD",1772939263570,1.28286082,1948.8,1948.3,1.73053438]
["bitfinex","ETHUSD",1772939263736,2.91249708,1948.8,1948.3,1.73053438]
["bitfinex","ETHUSD",1772939263935,1.62963626,1948.7,1948.3,1.73053438]
["bitfinex","ETHUSD",1772939264171,2.91254281,1948.7,1948.3,1.73053438]
["bitfinex","ETHUSD",1772939264349,1.62963626,1948.7,1948.3,1.73053438]
["bitfinex","ETHUSD",1772939264552,2.91251767,1948.8,1948.3,1.73053438]
["bitfinex","ETHUSD",1772939265772,1.62963626,1948.7,1948.3,1.73053438]
["bitfinex","ETHUSD",1772939266758,1.63063626,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772939266964,0.001,1948.6,1948.3,1.73053438]
["bitfinex","ETHUSD",1772939267159,5.4719427,1948.9,1948.3,1.73053438]
["bitfinex","ETHUSD",1772939267160,0.34077894,1948.9,1948.3,1.73053438]
["bitfinex","ETHUSD",1772939267370,0.34077894,1948.9,1948.5,1.73053438]
["bitfinex","ETHUSD",1772939268742,1.9704152,1948.9,1948.5,1.73053438]
["bitfinex","ETHUSD",1772939269144,3.25321018,1948.9,1948.5,1.73053438]
["bitfinex","ETHUSD",1772939269344,1.62963626,1948.8,1948.5,3.01356942]
["bitfinex","ETHUSD",1772939269846,1.62963626,1948.8,1948.3,1.73053438]
["bitfinex","ETHUSD",1772939271779,1.28289831,1948.8,1948.3,3.01369549]
["bitfinex","ETHUSD",1772939272077,1.62963626,1948.7,1948.3,3.01369549]
["bitfinex","ETHUSD",1772939272382,1.62963626,1948.7,1948.3,1.73053438]
["bitfinex","ETHUSD",1772939272753,1.62963626,1948.7,1948.3,3.0136972]
["bitfinex","ETHUSD",1772939274207,1.62963626,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772939274508,1.62963626,1948.5,1948.2,1.73163438]
["bitfinex","ETHUSD",1772939274813,1.62963626,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772939275801,2.91259234,1948.7,1948.2,1.73163438]
["bitfinex","ETHUSD",1772939276008,2.91259234,1948.7,1948.2,1.28433]
["bitfinex","ETHUSD",1772939276211,2.91259234,1948.7,1948.3,1.73053438]
["bitfinex","ETHUSD",1772939276716,1.62963626,1948.6,1948.3,1.73053438]
["bitfinex","ETHUSD",1772939278112,2.91267449,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772939278313,1.62963626,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772939278819,1.28302203,1948.6,1948.2,3.014869]
["bitfinex","ETHUSD",1772939278991,1.28302203,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772939279190,2.91365829,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772939281090,1.62963626,1948.5,1948.4,0.0011]
["bitfinex","ETHUSD",1772939281620,1.28397414,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772939282618,2.99368567,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772939284002,1.70971153,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772939286021,2.99279663,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772939287413,1.70971153,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772939288600,2.99281561,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772939290102,1.70971153,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772939290824,2.99280682,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772939291726,2.99280682,1948.5,1948.4,0.0011]
["bitfinex","ETHUSD",1772939295825,1.70971153,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772939297734,2.99288147,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772939298737,2.99373685,1948.6,1948.2,1.70777137]
["bitfinex","ETHUSD",1772939298907,1.70971153,1948.5,1948.2,1.70777137]
["bitfinex","ETHUSD",1772939299918,1.28310408,1948.4,1948.2,1.70777137]
["bitfinex","ETHUSD",1772939300433,2.99280044,1948.5,1948.2,1.70777137]
["bitfinex","ETHUSD",1772939300634,2.99280044,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772939300933,2.99280044,1948.5,1948.2,1.70777137]
["bitfinex","ETHUSD",1772939301802,2.99277204,1948.5,1948.2,1.70777137]
["bitfinex","ETHUSD",1772939303240,1.70971153,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772939303535,2.99277204,1948.5,1947.9,1.70667137]
["bitfinex","ETHUSD",1772939304325,1.70971153,1948.4,1947.9,1.70667137]
["bitfinex","ETHUSD",1772939304720,1.70971153,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772939305042,1.71071153,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1772939305341,0.001,1948.6,1948.3,1.70777137]
["bitfinex","ETHUSD",1772939306553,1.28282082,1948.9,1948.4,1.70667137]
["bitfinex","ETHUSD",1772939306712,2.99253235,1948.9,1948.4,1.70667137]
["bitfinex","ETHUSD",1772939307245,1.70971153,1948.8,1948.4,1.70667137]
["bitfinex","ETHUSD",1772939307740,1.70971153,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772939308436,1.70971153,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1772939310737,1.28303823,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772939311628,1.70971153,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772939311826,1.70971153,1948.4,1948.0,1.70777137]
["bitfinex","ETHUSD",1772939312741,1.59573657,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772939315209,2.87903824,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1772939315453,1.28327583,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772939315960,1.28327583,1948.2,1947.9,1.72040231]
["bitfinex","ETHUSD",1772939315961,1.59573657,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1772939316128,1.59573657,1948.0,1947.0,1.72304117]
["bitfinex","ETHUSD",1772939316129,1.59573657,1947.9,1947.0,1.72304117]
["bitfinex","ETHUSD",1772939316330,1.59573657,1947.8,1947.0,3.00706168]
["bitfinex","ETHUSD",1772939316641,1.59573657,1947.8,1947.1,1.72040231]
["bitfinex","ETHUSD",1772939317360,1.59573657,1947.6,1947.1,1.72040231]
["bitfinex","ETHUSD",1772939318656,1.59573657,1947.6,1947.2,1.72150231]
["bitfinex","ETHUSD",1772939319227,2.87939252,1947.6,1947.2,1.72150231]
["bitfinex","ETHUSD",1772939319528,1.59573657,1947.6,1947.2,3.00539054]
["bitfinex","ETHUSD",1772939319728,2.8793707,1947.6,1947.2,1.72150231]
["bitfinex","ETHUSD",1772939319930,1.2832358,1948.2,1947.3,1.72040231]
["bitfinex","ETHUSD",1772939320125,1.59573657,1948.1,1947.3,1.72040231]
["bitfinex","ETHUSD",1772939320357,1.59573657,1948.3,1947.4,1.72040231]
["bitfinex","ETHUSD",1772939321552,1.59573657,1948.1,1947.5,3.00409935]
["bitfinex","ETHUSD",1772939321758,1.59573657,1948.1,1947.6,1.72040231]
["bitfinex","ETHUSD",1772939324283,1.59573657,1948.1,1947.7,3.00396754]
["bitfinex","ETHUSD",1772939324680,2.87904242,1948.1,1947.7,3.00396754]
["bitfinex","ETHUSD",1772939324980,1.59573657,1948.3,1947.8,1.72040231]
["bitfinex","ETHUSD",1772939325278,1.59573657,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1772939325279,1.59573657,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1772939325459,1.59573657,1948.2,1947.7,3.00396754]
["bitfinex","ETHUSD",1772939327162,2.87898925,1948.2,1947.7,3.00396754]
["bitfinex","ETHUSD",1772939327363,1.59573657,1948.2,1947.8,1.72040231]
["bitfinex","ETHUSD",1772939328178,2.87901354,1948.2,1947.8,1.72040231]
["bitfinex","ETHUSD",1772939328372,1.59573657,1948.2,1947.8,1.72040231]
["bitfinex","ETHUSD",1772939329384,1.59573657,1948.2,1947.9,1.72040231]
["bitfinex","ETHUSD",1772939329554,2.87988563,1948.4,1947.9,1.72040231]
["bitfinex","ETHUSD",1772939329876,1.59573657,1948.3,1947.9,1.72040231]
["bitfinex","ETHUSD",1772939331789,2.87890913,1948.3,1947.9,3.00382482]
["bitfinex","ETHUSD",1772939331992,1.59573657,1948.3,1947.9,3.00382482]
["bitfinex","ETHUSD",1772939332302,2.87891529,1948.3,1947.9,3.00382482]
["bitfinex","ETHUSD",1772939332502,2.87891529,1948.3,1948.0,1.72040231]
["bitfinex","ETHUSD",1772939332813,1.59573657,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772939333806,1.59573657,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772939334015,1.59573657,1948.0,1947.5,1.28478785]
["bitfinex","ETHUSD",1772939334221,1.59573657,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1772939334418,1.59573657,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1772939334928,1.59573657,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1772939335827,1.59573657,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772939338243,1.28376296,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772939338535,1.59573657,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772939338911,1.59573657,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1772939340349,2.87956546,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1772939341016,1.28382889,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1772939341216,1.59573657,1947.2,1947.0,0.00263886]
["bitfinex","ETHUSD",1772939341528,5.13505286,1947.4,1947.0,1.72304117]
["bitfinex","ETHUSD",1772939341529,1.59573657,1947.4,1947.0,1.72304117]
["bitfinex","ETHUSD",1772939341914,2.87949953,1947.4,1947.3,0.0011]
["bitfinex","ETHUSD",1772939343639,1.7531333,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1772939346043,1.7531333,1947.2,1947.0,0.00263886]
["bitfinex","ETHUSD",1772939347345,1.7531333,1947.7,1947.1,1.75870419]
["bitfinex","ETHUSD",1772939347521,1.7531333,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1772939348820,1.7531333,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1772939349033,3.2721333,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1772939349241,1.7531333,1947.3,1946.4,3.04421585]
["bitfinex","ETHUSD",1772939349746,1.7531333,1947.3,1946.5,1.75870419]
["bitfinex","ETHUSD",1772939349747,3.2721333,1947.3,1946.5,1.75870419]
["bitfinex","ETHUSD",1772939350045,3.03683034,1947.5,1946.5,1.75870419]
["bitfinex","ETHUSD",1772939350348,1.7531333,1947.4,1946.5,1.75870419]
["bitfinex","ETHUSD",1772939351153,1.7531333,1947.2,1946.7,1.75870419]
["bitfinex","ETHUSD",1772939351818,1.28382889,1947.3,1946.7,1.75870419]
["bitfinex","ETHUSD",1772939352626,3.03694626,1947.4,1946.7,1.75870419]
["bitfinex","ETHUSD",1772939353236,3.03694626,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1772939353441,3.03694626,1947.4,1946.9,1.75870419]
["bitfinex","ETHUSD",1772939353648,1.7531333,1947.4,1946.9,1.75870419]
["bitfinex","ETHUSD",1772939354123,1.7541333,1947.3,1946.9,1.75870419]
["bitfinex","ETHUSD",1772939354939,0.001,1947.3,1946.9,1.75870419]
["bitfinex","ETHUSD",1772939356541,0.001,1947.3,1946.9,3.04274588]
["bitfinex","ETHUSD",1772939356738,0.001,1947.3,1947.0,1.75870419]
["bitfinex","ETHUSD",1772939357159,3.03663263,1947.8,1947.0,1.75870419]
["bitfinex","ETHUSD",1772939357821,1.7531333,1947.7,1947.0,1.75870419]
["bitfinex","ETHUSD",1772939358732,1.7531333,1947.7,1947.2,1.75870419]
["bitfinex","ETHUSD",1772939358932,1.28349933,1947.8,1947.2,1.75870419]
["bitfinex","ETHUSD",1772939359150,6.87657447,1947.9,1947.2,1.75870419]
["bitfinex","ETHUSD",1772939359657,1.7531333,1947.8,1947.2,1.75870419]
["bitfinex","ETHUSD",1772939360162,0.00153886,1948.0,1947.2,1.75870419]
["bitfinex","ETHUSD",1772939360756,0.00153886,1948.0,1947.4,1.75870419]
["bitfinex","ETHUSD",1772939362857,0.00153886,1948.0,1947.6,1.75870419]
["bitfinex","ETHUSD",1772939364872,0.00153886,1948.0,1947.7,1.28356523]
["bitfinex","ETHUSD",1772939365159,0.00153886,1948.0,1947.8,1.75870419]
["bitfinex","ETHUSD",1772939366258,0.001,1947.9,1947.8,1.75870419]
["bitfinex","ETHUSD",1772939368156,0.001,1947.9,1947.8,3.04220352]
["bitfinex","ETHUSD",1772939368781,0.001,1947.9,1947.8,1.75870419]
["bitfinex","ETHUSD",1772939369276,0.001,1947.9,1947.6,1.75870419]
["bitfinex","ETHUSD",1772939369635,0.001,1948.4,1947.3,1.75870419]
["bitfinex","ETHUSD",1772939369851,3.03724308,1948.4,1947.7,1.75870419]
["bitfinex","ETHUSD",1772939370655,1.28410978,1948.4,1947.7,1.75870419]
["bitfinex","ETHUSD",1772939370847,1.7531333,1948.3,1947.7,1.75870419]
["bitfinex","ETHUSD",1772939371454,1.7531333,1948.2,1947.8,3.04220352]
["bitfinex","ETHUSD",1772939373680,1.58778461,1948.1,1947.7,2.96146972]
["bitfinex","ETHUSD",1772939376980,1.58778461,1948.0,1947.7,2.96148167]
["bitfinex","ETHUSD",1772939377789,2.8710697,1948.2,1947.8,1.67792424]
["bitfinex","ETHUSD",1772939377971,1.58778461,1948.1,1947.8,1.67792424]
["bitfinex","ETHUSD",1772939378281,1.58778461,1948.1,1947.8,1.67902424]
["bitfinex","ETHUSD",1772939378446,1.58878461,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772939380566,1.58778461,1948.0,1947.6,2.88692424]
["bitfinex","ETHUSD",1772939381600,1.58778461,1948.0,1947.6,4.17052187]
["bitfinex","ETHUSD",1772939381767,1.58778461,1948.0,1947.7,1.67792424]
["bitfinex","ETHUSD",1772939382274,1.58778461,1948.0,1947.7,2.96143266]
["bitfinex","ETHUSD",1772939382821,0.001,1948.1,1947.8,1.67792424]
["bitfinex","ETHUSD",1772939385670,1.58878461,1948.1,1947.8,1.67792424]
["bitfinex","ETHUSD",1772939385888,0.001,1948.1,1947.8,1.67792424]
["bitfinex","ETHUSD",1772939387575,0.001,1948.1,1947.8,2.96142111]
["bitfinex","ETHUSD",1772939387911,0.001,1948.1,1947.8,1.67792424]
["bitfinex","ETHUSD",1772939389111,1.58878461,1948.1,1947.6,1.209]
["bitfinex","ETHUSD",1772939389323,1.58778461,1947.8,1947.4,1.67792424]
["bitfinex","ETHUSD",1772939389893,1.58778461,1947.6,1947.1,1.67792424]
["bitfinex","ETHUSD",1772939394112,1.58778461,1947.5,1947.1,2.96187849]
["bitfinex","ETHUSD",1772939394319,1.58778461,1947.5,1947.0,2.96457817]
["bitfinex","ETHUSD",1772939394514,1.58778461,1947.5,1947.1,1.67792424]
["bitfinex","ETHUSD",1772939394703,1.28368024,1947.6,1947.1,1.67792424]
["bitfinex","ETHUSD",1772939395014,2.87146485,1947.6,1947.1,1.67792424]
["bitfinex","ETHUSD",1772939395227,1.58778461,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1772939395393,1.58778461,1947.2,1946.8,2.96317786]
["bitfinex","ETHUSD",1772939395595,1.58778461,1947.2,1946.8,1.28525362]
["bitfinex","ETHUSD",1772939395842,1.58778461,1947.2,1946.9,1.67792424]
["bitfinex","ETHUSD",1772939395998,2.30523445,1947.3,1946.9,1.67792424]
["bitfinex","ETHUSD",1772939396201,1.58778461,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1772939396499,2.87167943,1947.2,1946.8,1.67792424]
["bitfinex","ETHUSD",1772939396884,2.87156008,1947.4,1946.8,1.67792424]
["bitfinex","ETHUSD",1772939397084,1.58778461,1947.3,1946.8,1.67792424]
["bitfinex","ETHUSD",1772939397327,1.28376788,1947.4,1946.8,1.67792424]
["bitfinex","ETHUSD",1772939397633,1.28376788,1947.4,1946.5,0.0011]
["bitfinex","ETHUSD",1772939397634,1.58778461,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772939397988,1.58778461,1946.8,1946.4,0.0011]
["bitfinex","ETHUSD",1772939398186,2.87220713,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772939398390,2.87198959,1946.8,1946.1,1.67902424]
["bitfinex","ETHUSD",1772939398591,1.58778461,1946.8,1946.1,1.67902424]
["bitfinex","ETHUSD",1772939398793,1.58778461,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772939400408,2.87220564,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772939400723,1.58778461,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772939401534,1.58778461,1946.4,1945.8,1.28588133]
["bitfinex","ETHUSD",1772939401822,1.58778461,1946.6,1946.0,1.6805631]
["bitfinex","ETHUSD",1772939402320,1.2842737,1946.7,1946.0,1.6805631]
["bitfinex","ETHUSD",1772939402525,5.13593464,1947.1,1946.2,1.71885781]
["bitfinex","ETHUSD",1772939402526,1.58002652,1947.1,1946.2,1.71885781]
["bitfinex","ETHUSD",1772939402724,1.58002652,1947.3,1946.4,1.71885781]
["bitfinex","ETHUSD",1772939403021,1.58002652,1947.5,1946.4,1.71885781]
["bitfinex","ETHUSD",1772939403590,1.28356523,1947.7,1946.4,1.71885781]
["bitfinex","ETHUSD",1772939403591,1.58002652,1947.3,1946.4,1.71885781]
["bitfinex","ETHUSD",1772939404523,1.2840267,1947.0,1946.4,3.00323771]
["bitfinex","ETHUSD",1772939404724,1.2840267,1947.0,1946.4,1.71885781]
["bitfinex","ETHUSD",1772939404919,1.58002652,1947.1,1946.5,1.71885781]
["bitfinex","ETHUSD",1772939405125,2.86399384,1947.1,1946.5,1.71885781]
["bitfinex","ETHUSD",1772939405623,1.58002652,1947.1,1946.5,1.71885781]
["bitfinex","ETHUSD",1772939405995,2.86398875,1947.1,1946.5,1.71885781]
["bitfinex","ETHUSD",1772939406320,1.58002652,1947.1,1946.5,1.71885781]
["bitfinex","ETHUSD",1772939406529,1.58002652,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1772939409824,1.58002652,1947.0,1946.6,3.00314836]
["bitfinex","ETHUSD",1772939410002,2.86405389,1947.0,1946.5,1.2843044]
["bitfinex","ETHUSD",1772939410202,1.58002652,1946.9,1946.5,1.2843044]
["bitfinex","ETHUSD",1772939411524,1.58002652,1947.1,1946.6,1.71885781]
["bitfinex","ETHUSD",1772939411725,1.58002652,1947.3,1946.6,1.71885781]
["bitfinex","ETHUSD",1772939413521,2.86387983,1947.3,1946.7,3.00308239]
["bitfinex","ETHUSD",1772939413718,2.86385809,1947.3,1946.8,1.71885781]
["bitfinex","ETHUSD",1772939414436,1.58002652,1947.3,1946.8,1.71885781]
["bitfinex","ETHUSD",1772939414728,2.86385651,1947.3,1946.8,1.71885781]
["bitfinex","ETHUSD",1772939415415,0.001,1947.2,1946.8,1.71885781]
["bitfinex","ETHUSD",1772939415621,1.58102652,1947.2,1946.8,3.00296961]
["bitfinex","ETHUSD",1772939419238,1.58002652,1947.1,1946.6,3.00309587]
["bitfinex","ETHUSD",1772939419545,1.28491554,1947.2,1946.3,6.33271241]
["bitfinex","ETHUSD",1772939419546,0.001,1947.2,1946.7,1.71885781]
["bitfinex","ETHUSD",1772939421730,0.001,1947.2,1946.8,1.28415861]
["bitfinex","ETHUSD",1772939421949,0.001,1947.2,1946.8,3.00301642]
["bitfinex","ETHUSD",1772939422325,0.001,1947.2,1946.9,1.71885781]
["bitfinex","ETHUSD",1772939422526,1.58002652,1947.6,1947.0,1.71885781]
["bitfinex","ETHUSD",1772939423639,1.58002652,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1772939423955,1.58002652,1947.8,1947.2,1.71885781]
["bitfinex","ETHUSD",1772939424671,1.28350135,1947.8,1947.2,1.71885781]
["bitfinex","ETHUSD",1772939424872,1.58002652,1947.7,1947.2,1.71885781]
["bitfinex","ETHUSD",1772939425752,1.58002652,1947.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1772939425951,1.58002652,1947.7,1947.3,3.0026867]
["bitfinex","ETHUSD",1772939426881,4.00959831,1947.9,1947.4,1.71885781]
["bitfinex","ETHUSD",1772939426882,2.86347281,1947.9,1947.4,1.71885781]
["bitfinex","ETHUSD",1772939427464,1.58002652,1947.9,1947.4,1.71885781]
["bitfinex","ETHUSD",1772939427845,1.58002652,1947.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1772939428082,0.001,1947.7,1947.5,1.28369704]
["bitfinex","ETHUSD",1772939430977,1.58102652,1947.7,1947.4,1.28372134]
["bitfinex","ETHUSD",1772939431292,1.58102652,1947.7,1947.3,1.28377675]
["bitfinex","ETHUSD",1772939431673,0.001,1947.7,1947.4,1.71885781]
["bitfinex","ETHUSD",1772939432921,0.001,1947.7,1947.4,3.00260899]
["bitfinex","ETHUSD",1772939434609,0.001,1947.7,1947.4,1.71885781]
["bitfinex","ETHUSD",1772939435065,0.001,1947.7,1947.4,3.0025861]
["bitfinex","ETHUSD",1772939436616,1.55694747,1947.7,1947.4,3.0025861]
["bitfinex","ETHUSD",1772939440012,0.001,1947.6,1947.4,3.0025861]
["bitfinex","ETHUSD",1772939442967,0.001,1947.6,1947.5,1.68187484]
["bitfinex","ETHUSD",1772939443100,0.001,1947.6,1947.4,1.28372829]
["bitfinex","ETHUSD",1772939444720,1.55694747,1947.7,1947.4,1.28372829]
["bitfinex","ETHUSD",1772939444721,0.00253886,1948.0,1947.5,1.68187484]
["bitfinex","ETHUSD",1772939444887,1.16419863,1948.3,1947.7,1.68187484]
["bitfinex","ETHUSD",1772939445086,0.001,1948.4,1947.7,1.68187484]
["bitfinex","ETHUSD",1772939446889,0.001,1948.4,1947.8,1.28349933]
["bitfinex","ETHUSD",1772939447095,0.001,1948.4,1947.9,1.68187484]
["bitfinex","ETHUSD",1772939448722,1.25797229,1948.0,1947.3,2.96679111]
["bitfinex","ETHUSD",1772939448923,1.23313755,1947.8,1947.3,2.96679519]
["bitfinex","ETHUSD",1772939449306,1.23313755,1947.8,1947.4,1.68187484]
["bitfinex","ETHUSD",1772939451525,1.23313755,1947.8,1947.4,2.9655904]
["bitfinex","ETHUSD",1772939451725,1.23313755,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772939452198,6.36887022,1948.2,1947.5,1.68297484]
["bitfinex","ETHUSD",1772939452392,1.23587681,1948.1,1947.5,1.68297484]
["bitfinex","ETHUSD",1772939453827,2.51918937,1948.1,1947.6,2.96550597]
["bitfinex","ETHUSD",1772939454497,1.23587681,1948.1,1947.6,2.96550597]
["bitfinex","ETHUSD",1772939454926,1.28419316,1948.3,1947.7,1.68187484]
["bitfinex","ETHUSD",1772939455133,1.23767383,1948.2,1947.5,2.96663463]
["bitfinex","ETHUSD",1772939455338,1.23767383,1948.2,1947.6,1.68187484]
["bitfinex","ETHUSD",1772939455705,1.28419316,1948.3,1947.6,1.68187484]
["bitfinex","ETHUSD",1772939455706,1.28330167,1948.1,1947.6,2.96544517]
["bitfinex","ETHUSD",1772939455908,1.23821363,1948.1,1947.6,2.96544517]
["bitfinex","ETHUSD",1772939456333,1.23821363,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772939456546,1.23821363,1948.1,1947.3,0.0011]
["bitfinex","ETHUSD",1772939456703,1.23763476,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772939457814,1.23819429,1947.4,1947.3,0.0011]
["bitfinex","ETHUSD",1772939459839,2.52195725,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1772939461046,1.23959382,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1772939461248,1.23959382,1947.3,1946.3,1.68187484]
["bitfinex","ETHUSD",1772939461249,1.23959382,1947.0,1946.3,1.68187484]
["bitfinex","ETHUSD",1772939462145,2.52418866,1946.9,1946.4,1.68187484]
["bitfinex","ETHUSD",1772939462543,1.28409266,1946.9,1946.4,1.68187484]
["bitfinex","ETHUSD",1772939463062,1.24279709,1947.1,1946.4,1.68187484]
["bitfinex","ETHUSD",1772939463221,1.24508066,1947.4,1946.6,1.66613364]
["bitfinex","ETHUSD",1772939463422,2.52871179,1947.6,1946.6,1.66613364]
["bitfinex","ETHUSD",1772939463955,1.24538928,1947.5,1946.6,1.66613364]
["bitfinex","ETHUSD",1772939465662,1.24594214,1947.3,1946.7,1.66613364]
["bitfinex","ETHUSD",1772939467149,1.24594214,1947.3,1946.5,1.66613364]
["bitfinex","ETHUSD",1772939467322,1.24594214,1947.3,1946.5,2.95048021]
["bitfinex","ETHUSD",1772939467518,1.24594214,1947.3,1946.6,1.66613364]
["bitfinex","ETHUSD",1772939467718,2.53030589,1947.2,1946.6,2.95041879]
["bitfinex","ETHUSD",1772939468452,2.53030589,1947.2,1946.6,1.28428515]
["bitfinex","ETHUSD",1772939468636,2.53030589,1947.2,1946.6,2.95041879]
["bitfinex","ETHUSD",1772939469041,1.28385411,1947.3,1946.7,1.66613364]
["bitfinex","ETHUSD",1772939469358,2.53047777,1947.3,1946.7,1.66613364]
["bitfinex","ETHUSD",1772939469935,2.53045883,1947.3,1946.8,2.95029225]
["bitfinex","ETHUSD",1772939470258,2.53045883,1947.3,1946.8,1.66613364]
["bitfinex","ETHUSD",1772939470758,1.28383517,1947.3,1946.8,1.66613364]
["bitfinex","ETHUSD",1772939472375,1.24675191,1947.4,1946.8,1.66613364]
["bitfinex","ETHUSD",1772939473968,1.24675191,1947.4,1946.5,1.66613364]
["bitfinex","ETHUSD",1772939474455,1.25165319,1947.2,1946.6,1.66613364]
["bitfinex","ETHUSD",1772939476062,1.25108925,1947.1,1946.6,1.66613364]
["bitfinex","ETHUSD",1772939476650,1.2840267,1947.0,1946.6,1.66613364]
["bitfinex","ETHUSD",1772939476866,2.53482771,1947.0,1946.5,1.66613364]
["bitfinex","ETHUSD",1772939477229,1.25080101,1946.9,1946.4,1.2854907]
["bitfinex","ETHUSD",1772939477435,1.25080101,1946.9,1946.4,1.28551951]
["bitfinex","ETHUSD",1772939477864,1.25080101,1946.9,1946.4,0.0011]
["bitfinex","ETHUSD",1772939478361,1.25080101,1946.9,1946.4,1.66723364]
["bitfinex","ETHUSD",1772939478562,8.97610683,1947.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772939478563,1.25048654,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772939478761,1.25017842,1946.9,1946.3,1.66613364]
["bitfinex","ETHUSD",1772939479463,2.53413918,1947.1,1946.3,1.66613364]
["bitfinex","ETHUSD",1772939479666,1.25017842,1947.0,1946.3,1.66613364]
["bitfinex","ETHUSD",1772939480565,1.28409266,1946.9,1946.4,2.95055616]
["bitfinex","ETHUSD",1772939480732,1.28409266,1946.9,1946.4,1.66613364]
["bitfinex","ETHUSD",1772939482538,6.38639008,1947.0,1946.6,1.66613364]
["bitfinex","ETHUSD",1772939482539,2.53424496,1947.0,1946.6,1.66613364]
["bitfinex","ETHUSD",1772939484364,2.53425016,1947.0,1946.6,1.66613364]
["bitfinex","ETHUSD",1772939484570,5.1359211,1947.1,1946.6,1.66613364]
["bitfinex","ETHUSD",1772939484865,1.32157801,1947.0,1946.4,1.66613364]
["bitfinex","ETHUSD",1772939485067,1.32157801,1947.0,1946.4,2.95052929]
["bitfinex","ETHUSD",1772939485880,1.32157801,1947.0,1946.4,1.66613364]
["bitfinex","ETHUSD",1772939486171,1.32157801,1947.0,1946.4,2.95055249]
["bitfinex","ETHUSD",1772939486568,1.32096749,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772939486772,1.32096749,1946.8,1946.1,1.66723364]
["bitfinex","ETHUSD",1772939487380,2.60443315,1947.0,1946.1,4.21764402]
["bitfinex","ETHUSD",1772939487555,2.60443315,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1772939487756,2.60443315,1947.0,1946.4,1.66613364]
["bitfinex","ETHUSD",1772939487998,0.001,1946.9,1946.4,1.66613364]
["bitfinex","ETHUSD",1772939489272,0.001,1946.9,1946.5,1.66613364]
["bitfinex","ETHUSD",1772939489586,1.31907733,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772939491266,1.28422458,1946.7,1946.3,1.66723364]
["bitfinex","ETHUSD",1772939491467,2.60196931,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772939491658,1.31774473,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772939492058,1.31774473,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772939492367,1.31774473,1946.6,1945.8,1.66723364]
["bitfinex","ETHUSD",1772939493156,1.31665972,1946.4,1945.8,1.66723364]
["bitfinex","ETHUSD",1772939493364,1.31665972,1946.4,1945.8,1.28591692]
["bitfinex","ETHUSD",1772939493571,1.28435653,1946.5,1945.9,1.72985831]
["bitfinex","ETHUSD",1772939494784,2.60034113,1946.7,1945.9,1.72985831]
["bitfinex","ETHUSD",1772939496067,2.60034113,1946.7,1946.0,1.72985831]
["bitfinex","ETHUSD",1772939496772,1.31384773,1946.6,1945.8,1.73095831]
["bitfinex","ETHUSD",1772939496979,1.31384773,1946.6,1945.9,1.72985831]
["bitfinex","ETHUSD",1772939497989,1.28435653,1946.5,1945.9,1.72985831]
["bitfinex","ETHUSD",1772939498292,1.31308763,1946.7,1946.0,1.72985831]
["bitfinex","ETHUSD",1772939499475,1.31308763,1946.7,1946.0,1.73095831]
["bitfinex","ETHUSD",1772939499891,0.001,1946.6,1946.0,1.73095831]
["bitfinex","ETHUSD",1772939500096,1.311538,1946.5,1946.0,0.0011]
["bitfinex","ETHUSD",1772939500295,1.28529055,1946.6,1946.1,1.72985831]
["bitfinex","ETHUSD",1772939500592,1.311538,1946.5,1946.1,1.72985831]
["bitfinex","ETHUSD",1772939500895,1.311538,1946.5,1946.0,0.0011]
["bitfinex","ETHUSD",1772939501090,1.311538,1946.5,1946.0,1.73095831]
["bitfinex","ETHUSD",1772939502799,1.28442252,1946.4,1946.0,1.73095831]
["bitfinex","ETHUSD",1772939504198,0.001,1946.6,1946.0,1.73095831]
["bitfinex","ETHUSD",1772939504493,1.28529498,1946.6,1946.1,1.72985831]
["bitfinex","ETHUSD",1772939505192,0.001,1946.6,1946.2,1.72985831]
["bitfinex","ETHUSD",1772939506684,6.44594286,1946.9,1946.3,1.72985831]
["bitfinex","ETHUSD",1772939506685,1.28512603,1946.9,1946.3,1.72985831]
["bitfinex","ETHUSD",1772939507201,0.001,1946.9,1946.3,3.01433345]
["bitfinex","ETHUSD",1772939507402,0.001,1946.9,1946.4,1.72985831]
["bitfinex","ETHUSD",1772939511901,0.001,1946.9,1946.4,1.73095831]
["bitfinex","ETHUSD",1772939512106,0.001,1946.8,1946.4,1.73095831]
["bitfinex","ETHUSD",1772939515100,1.28515861,1946.8,1946.4,1.73095831]
["bitfinex","ETHUSD",1772939516608,0.001,1946.8,1946.5,1.72985831]
["bitfinex","ETHUSD",1772939518620,0.00153886,1947.0,1946.7,1.72985831]
["bitfinex","ETHUSD",1772939519678,0.00153886,1947.0,1946.8,1.72985831]
["bitfinex","ETHUSD",1772939520916,0.001,1947.3,1947.0,1.72985831]
["bitfinex","ETHUSD",1772939522515,0.001,1947.3,1947.1,1.66317072]
["bitfinex","ETHUSD",1772939524183,0.001,1947.2,1947.1,1.66317072]
["bitfinex","ETHUSD",1772939524906,0.001,1947.2,1947.1,2.94713148]
["bitfinex","ETHUSD",1772939525204,1.28356523,1947.7,1947.2,1.75618405]
["bitfinex","ETHUSD",1772939525389,2.76233391,1947.8,1947.2,1.75618405]
["bitfinex","ETHUSD",1772939526380,1.47783483,1947.7,1947.2,1.75618405]
["bitfinex","ETHUSD",1772939526607,1.28363113,1947.6,1947.2,1.75618405]
["bitfinex","ETHUSD",1772939530591,1.47375233,1947.9,1947.3,1.75618405]
["bitfinex","ETHUSD",1772939530797,1.28495254,1948.0,1947.3,1.75618405]
["bitfinex","ETHUSD",1772939531292,1.28495254,1948.0,1947.5,1.75618405]
["bitfinex","ETHUSD",1772939531293,0.00153886,1948.0,1947.5,1.75618405]
["bitfinex","ETHUSD",1772939531493,1.2842207,1948.3,1947.6,1.75618405]
["bitfinex","ETHUSD",1772939533118,0.001,1948.3,1947.7,1.75618405]
["bitfinex","ETHUSD",1772939535196,1.46541226,1948.3,1947.7,1.75618405]
["bitfinex","ETHUSD",1772939535907,0.001,1948.2,1947.7,1.75618405]
["bitfinex","ETHUSD",1772939538336,1.66471264,1948.0,1947.3,1.75618405]
["bitfinex","ETHUSD",1772939538626,0.001,1948.2,1947.3,1.75618405]
["bitfinex","ETHUSD",1772939538627,1.66571264,1948.2,1947.3,1.75618405]
["bitfinex","ETHUSD",1772939538926,0.001,1948.2,1947.3,1.75618405]
["bitfinex","ETHUSD",1772939539135,1.66571264,1948.2,1947.3,1.75618405]
["bitfinex","ETHUSD",1772939540532,1.28429552,1948.2,1947.5,1.75618405]
["bitfinex","ETHUSD",1772939541501,1.28429552,1948.2,1947.5,1.224]
["bitfinex","ETHUSD",1772939541706,1.28429552,1948.2,1947.6,1.75618405]
["bitfinex","ETHUSD",1772939541904,0.001,1948.2,1947.6,1.75618405]
["bitfinex","ETHUSD",1772939543415,1.28423799,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1772939543622,1.28423799,1948.2,1947.8,1.75618405]
["bitfinex","ETHUSD",1772939543807,0.001,1948.2,1947.8,1.75618405]
["bitfinex","ETHUSD",1772939546930,0.001,1948.2,1947.8,3.03964436]
["bitfinex","ETHUSD",1772939547132,0.001,1948.3,1947.9,1.75618405]
["bitfinex","ETHUSD",1772939549052,0.001,1948.3,1948.1,1.75618405]
["bitfinex","ETHUSD",1772939549563,0.001,1948.2,1948.1,1.75618405]
["bitfinex","ETHUSD",1772939549736,0.001,1948.4,1948.0,2.50836755]
["bitfinex","ETHUSD",1772939549942,0.001,1948.4,1948.1,1.75618405]
["bitfinex","ETHUSD",1772939551620,1.66571264,1948.4,1948.1,1.75618405]
["bitfinex","ETHUSD",1772939551825,1.66571264,1948.4,1948.0,4.26454771]
["bitfinex","ETHUSD",1772939553378,1.66571264,1948.4,1948.0,2.98118405]
["bitfinex","ETHUSD",1772939553663,1.66571264,1948.4,1948.0,4.26455103]
["bitfinex","ETHUSD",1772939554836,2.94881789,1948.4,1948.0,2.98118405]
["bitfinex","ETHUSD",1772939555040,1.7648108,1948.3,1948.0,1.225]
["bitfinex","ETHUSD",1772939555961,0.001,1948.4,1948.2,1.2832358]
["bitfinex","ETHUSD",1772939556167,0.001,1948.4,1948.3,1.73816504]
["bitfinex","ETHUSD",1772939556387,3.04771778,1948.7,1948.3,1.73816504]
["bitfinex","ETHUSD",1772939557570,1.28277489,1948.9,1948.3,1.73816504]
["bitfinex","ETHUSD",1772939557770,1.7648108,1948.8,1948.3,1.73816504]
["bitfinex","ETHUSD",1772939559795,2.48219773,1948.6,1948.0,1.225]
["bitfinex","ETHUSD",1772939559987,1.7648108,1948.5,1948.0,4.24652245]
["bitfinex","ETHUSD",1772939561366,1.7648108,1948.5,1948.1,1.73926504]
["bitfinex","ETHUSD",1772939562391,1.7648108,1948.5,1948.1,3.02256192]
["bitfinex","ETHUSD",1772939563189,1.7648108,1948.5,1948.0,1.2261]
["bitfinex","ETHUSD",1772939563190,1.7648108,1948.3,1948.0,1.28446608]
["bitfinex","ETHUSD",1772939563392,3.04788675,1948.5,1948.0,3.02263112]
["bitfinex","ETHUSD",1772939563607,3.04785066,1948.5,1948.0,3.02263112]
["bitfinex","ETHUSD",1772939565517,3.04785066,1948.5,1948.0,1.73926504]
["bitfinex","ETHUSD",1772939565714,3.04785066,1948.5,1948.0,3.02262416]
["bitfinex","ETHUSD",1772939567420,1.7648108,1948.4,1948.0,3.02262416]
["bitfinex","ETHUSD",1772939567800,1.7648108,1948.4,1948.0,4.24462416]
["bitfinex","ETHUSD",1772939568000,1.7648108,1948.5,1948.1,1.73816504]
["bitfinex","ETHUSD",1772939569622,3.04790086,1948.5,1948.1,1.73816504]
["bitfinex","ETHUSD",1772939570118,1.28309006,1948.5,1948.1,1.73816504]
["bitfinex","ETHUSD",1772939570319,1.7648108,1948.4,1948.1,1.73816504]
["bitfinex","ETHUSD",1772939571030,1.7648108,1948.4,1948.0,4.24462954]
["bitfinex","ETHUSD",1772939572231,3.04792511,1948.4,1948.0,4.24462954]
["bitfinex","ETHUSD",1772939573102,3.04792511,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772939573330,3.04892511,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772939573731,0.001,1948.7,1948.2,1.73816504]
["bitfinex","ETHUSD",1772939574225,0.00153886,1949.0,1948.5,1.73816504]
["bitfinex","ETHUSD",1772939574532,0.00153886,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1772939574533,0.00153886,1949.0,1948.7,1.73816504]
["bitfinex","ETHUSD",1772939576200,0.00153886,1949.0,1948.7,3.02105929]
["bitfinex","ETHUSD",1772939577822,1.76634966,1949.0,1948.7,3.02105929]
["bitfinex","ETHUSD",1772939579721,1.7648108,1948.9,1948.6,1.227]
["bitfinex","ETHUSD",1772939580312,1.7648108,1948.9,1948.1,1.73926504]
["bitfinex","ETHUSD",1772939580518,1.7648108,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772939580847,1.7648108,1948.7,1948.1,1.28439865]
["bitfinex","ETHUSD",1772939582046,1.7648108,1948.7,1948.1,3.02256369]
["bitfinex","ETHUSD",1772939582548,3.06981796,1948.6,1948.1,3.02256369]
["bitfinex","ETHUSD",1772939582744,1.78684557,1948.5,1948.1,3.02256369]
["bitfinex","ETHUSD",1772939583554,1.78684557,1948.5,1948.2,1.68220186]
["bitfinex","ETHUSD",1772939583732,1.78684557,1948.6,1948.2,1.68220186]
["bitfinex","ETHUSD",1772939585453,1.78684557,1948.5,1948.2,1.68220186]
["bitfinex","ETHUSD",1772939586563,0.001,1948.6,1948.2,2.96543254]
["bitfinex","ETHUSD",1772939586938,1.78784557,1948.6,1948.2,2.96543254]
["bitfinex","ETHUSD",1772939588447,1.78784557,1948.6,1948.1,5.13415111]
["bitfinex","ETHUSD",1772939588448,1.78684557,1948.5,1948.1,2.96660179]
["bitfinex","ETHUSD",1772939588647,1.78684557,1948.5,1948.2,1.68220186]
["bitfinex","ETHUSD",1772939589470,0.001,1948.6,1948.3,1.68220186]
["bitfinex","ETHUSD",1772939589659,0.001,1948.6,1948.4,2.91020186]
["bitfinex","ETHUSD",1772939589839,0.001,1948.6,1948.5,1.68220186]
["bitfinex","ETHUSD",1772939590750,0.001,1948.6,1948.4,1.228]
["bitfinex","ETHUSD",1772939590934,1.78784557,1948.6,1948.4,1.228]
["bitfinex","ETHUSD",1772939591925,0.001,1948.6,1948.4,4.19327229]
["bitfinex","ETHUSD",1772939597098,0.001,1948.6,1948.5,1.68220186]
["bitfinex","ETHUSD",1772939597814,0.001,1948.6,1948.5,2.96524009]
["bitfinex","ETHUSD",1772939598707,3.07112638,1949.0,1948.6,1.68220186]
["bitfinex","ETHUSD",1772939599216,1.78838443,1949.0,1948.6,1.68220186]
["bitfinex","ETHUSD",1772939599921,1.78838443,1949.0,1948.6,2.9651446]
["bitfinex","ETHUSD",1772939600741,1.78838443,1949.0,1948.7,1.68220186]
["bitfinex","ETHUSD",1772939602296,1.78838443,1949.0,1948.4,1.236]
["bitfinex","ETHUSD",1772939602297,1.78684557,1948.9,1948.4,1.236]
["bitfinex","ETHUSD",1772939602821,1.78684557,1948.9,1948.4,2.91820186]
["bitfinex","ETHUSD",1772939603523,1.78684557,1948.9,1948.5,1.68220186]
["bitfinex","ETHUSD",1772939605415,0.00153886,1949.0,1948.7,1.68220186]
["bitfinex","ETHUSD",1772939605928,0.366542,1949.5,1948.9,1.68220186]
["bitfinex","ETHUSD",1772939606137,1.78684557,1949.3,1948.6,1.68220186]
["bitfinex","ETHUSD",1772939606316,1.78684557,1949.3,1948.6,2.91920186]
["bitfinex","ETHUSD",1772939606516,1.78684557,1949.1,1948.6,1.237]
["bitfinex","ETHUSD",1772939607424,1.78684557,1949.0,1948.6,2.51994674]
["bitfinex","ETHUSD",1772939607627,1.78684557,1949.0,1948.6,4.2021486]
["bitfinex","ETHUSD",1772939607824,1.78684557,1949.0,1948.6,2.91920186]
["bitfinex","ETHUSD",1772939608126,1.78684557,1949.0,1948.2,5.1340173]
["bitfinex","ETHUSD",1772939608127,1.78684557,1948.8,1948.3,2.52113454]
["bitfinex","ETHUSD",1772939608297,1.78684557,1948.8,1948.3,2.92020186]
["bitfinex","ETHUSD",1772939609328,6.91690538,1948.7,1948.3,2.92020186]
["bitfinex","ETHUSD",1772939609531,3.06977732,1948.7,1948.3,2.92020186]
["bitfinex","ETHUSD",1772939610027,5.13005981,1948.6,1948.3,2.92020186]
["bitfinex","ETHUSD",1772939610534,5.13005981,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772939612712,6.86766816,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772939613253,1.73760835,1948.5,1948.2,1.2842906]
["bitfinex","ETHUSD",1772939613543,1.73760835,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772939613738,5.58337756,1948.4,1948.1,0.0022]
["bitfinex","ETHUSD",1772939613938,1.73760835,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772939616417,3.02071626,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772939617129,1.73760835,1948.6,1948.2,1.82847463]
["bitfinex","ETHUSD",1772939617310,3.02058503,1948.6,1948.2,1.82847463]
["bitfinex","ETHUSD",1772939618327,3.02058503,1948.6,1948.2,1.82737463]
["bitfinex","ETHUSD",1772939618526,1.73760835,1948.5,1948.1,3.11173592]
["bitfinex","ETHUSD",1772939618727,5.58337756,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772939619914,5.58337756,1948.5,1948.2,1.82847463]
["bitfinex","ETHUSD",1772939619915,3.84576921,1948.5,1948.2,1.82847463]
["bitfinex","ETHUSD",1772939620534,3.84576921,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772939620844,3.84576921,1948.5,1948.3,1.82847463]
["bitfinex","ETHUSD",1772939623322,3.84576921,1948.5,1948.3,1.82957463]
["bitfinex","ETHUSD",1772939623745,3.84676921,1948.5,1948.3,1.82957463]
["bitfinex","ETHUSD",1772939624762,5.58337756,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772939627947,3.84576921,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772939628828,5.58337756,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772939629134,3.84576921,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772939629336,3.84576921,1948.3,1948.1,1.82847463]
["bitfinex","ETHUSD",1772939629536,3.02072205,1948.4,1948.1,1.82847463]
["bitfinex","ETHUSD",1772939629737,3.84576921,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772939630358,0.001,1948.5,1948.2,1.82847463]
["bitfinex","ETHUSD",1772939630557,3.84576921,1948.4,1948.3,1.82847463]
["bitfinex","ETHUSD",1772939630788,3.84576921,1948.4,1948.3,1.82737463]
["bitfinex","ETHUSD",1772939631457,5.58337756,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772939632161,5.58337756,1948.4,1948.1,1.82847463]
["bitfinex","ETHUSD",1772939632455,6.86649078,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772939632863,5.58337756,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772939633355,3.84576921,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772939636254,3.84676921,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772939636457,3.84676921,1948.3,1948.2,0.0022]
["bitfinex","ETHUSD",1772939641355,5.58337756,1948.2,1947.9,1.82847463]
["bitfinex","ETHUSD",1772939641855,5.58337756,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1772939642065,1.73760835,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1772939642974,0.001,1948.3,1947.9,1.84706137]
["bitfinex","ETHUSD",1772939644948,1.28417669,1948.3,1947.9,1.28452884]
["bitfinex","ETHUSD",1772939645277,0.001,1948.3,1948.0,1.84596137]
["bitfinex","ETHUSD",1772939647975,0.001,1948.3,1948.0,1.84706137]
["bitfinex","ETHUSD",1772939648182,3.84676921,1948.2,1948.0,1.84706137]
["bitfinex","ETHUSD",1772939648480,0.001,1948.2,1948.0,1.84706137]
["bitfinex","ETHUSD",1772939649960,0.001,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772939649961,1.67931069,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1772939652079,2.96267824,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1772939652479,6.80844745,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1772939652990,5.5250799,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1772939653677,6.80844745,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1772939655591,5.5250799,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1772939656070,6.80844745,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1772939657090,0.001,1948.2,1947.9,1.84706137]
["bitfinex","ETHUSD",1772939657792,0.001,1948.2,1947.9,1.28452759]
["bitfinex","ETHUSD",1772939658097,0.001,1948.2,1948.0,1.84596137]
["bitfinex","ETHUSD",1772939659790,0.001,1948.2,1948.0,1.84706137]
["bitfinex","ETHUSD",1772939660089,0.001,1948.1,1948.0,1.84706137]
["bitfinex","ETHUSD",1772939662591,1.68031069,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1772939663087,1.68031069,1948.3,1948.0,1.84706137]
["bitfinex","ETHUSD",1772939663863,1.68031069,1948.3,1948.0,3.13041598]
["bitfinex","ETHUSD",1772939664059,0.001,1948.3,1948.1,3.12924438]
["bitfinex","ETHUSD",1772939664264,0.001,1948.3,1948.1,1.84596137]
["bitfinex","ETHUSD",1772939669982,1.68031069,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1772939671400,1.68031069,1948.3,1948.0,1.84706137]
["bitfinex","ETHUSD",1772939671601,0.001,1948.2,1948.0,1.84706137]
["bitfinex","ETHUSD",1772939673982,0.001,1948.2,1948.0,3.13040527]
["bitfinex","ETHUSD",1772939674184,0.001,1948.2,1948.0,1.84706137]
["bitfinex","ETHUSD",1772939676783,1.72073003,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772939678873,0.001,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772939679068,0.001,1948.2,1948.0,1.81666488]
["bitfinex","ETHUSD",1772939680188,1.72073003,1948.3,1947.9,1.2844799]
["bitfinex","ETHUSD",1772939680189,1.28421174,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772939680390,1.71973003,1948.2,1947.9,1.81666488]
["bitfinex","ETHUSD",1772939683205,1.71973003,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1772939684711,1.71973003,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1772939684712,1.71973003,1948.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772939684908,1.71973003,1947.7,1947.1,1.28503835]
["bitfinex","ETHUSD",1772939685084,1.71973003,1947.5,1947.1,1.81666488]
["bitfinex","ETHUSD",1772939685408,1.71973003,1947.5,1947.2,1.81556488]
["bitfinex","ETHUSD",1772939687177,1.71973003,1947.5,1947.1,3.10058113]
["bitfinex","ETHUSD",1772939689405,2.34329129,1947.4,1947.1,3.10058113]
["bitfinex","ETHUSD",1772939689612,4.06302132,1947.4,1947.1,3.10058113]
["bitfinex","ETHUSD",1772939689815,1.99170667,1947.3,1947.1,3.10058113]
["bitfinex","ETHUSD",1772939690288,1.99170667,1947.3,1947.1,1.28501625]
["bitfinex","ETHUSD",1772939690885,1.99170667,1947.3,1947.1,3.09948722]
["bitfinex","ETHUSD",1772939691087,1.99170667,1947.3,1947.1,1.65198924]
["bitfinex","ETHUSD",1772939691499,1.99170667,1947.3,1947.1,2.93591158]
["bitfinex","ETHUSD",1772939692089,3.7114367,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1772939692413,1.71973003,1947.2,1947.0,1.28665928]
["bitfinex","ETHUSD",1772939692796,1.99170667,1947.3,1947.1,1.81556488]
["bitfinex","ETHUSD",1772939693208,1.71973003,1947.5,1947.1,1.81556488]
["bitfinex","ETHUSD",1772939693404,2.37846572,1947.5,1947.1,1.81556488]
["bitfinex","ETHUSD",1772939693917,2.37846572,1947.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1772939695509,0.001,1947.4,1947.2,1.28389482]
["bitfinex","ETHUSD",1772939697632,0.001,1947.4,1947.2,3.0994597]
["bitfinex","ETHUSD",1772939700225,1.87591069,1947.7,1947.3,1.81556488]
["bitfinex","ETHUSD",1772939700994,1.87591069,1947.7,1947.2,1.81556488]
["bitfinex","ETHUSD",1772939701202,1.87591069,1947.7,1947.3,1.81556488]
["bitfinex","ETHUSD",1772939701426,0.15618066,1947.7,1947.3,1.81556488]
["bitfinex","ETHUSD",1772939702197,1.87591069,1947.7,1947.3,1.81556488]
["bitfinex","ETHUSD",1772939703935,1.87591069,1947.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1772939704394,1.87591069,1947.7,1947.4,3.25373433]
["bitfinex","ETHUSD",1772939705290,0.15618066,1947.7,1947.4,3.25373433]
["bitfinex","ETHUSD",1772939705490,0.15618066,1947.7,1947.5,1.96997137]
["bitfinex","ETHUSD",1772939705928,0.001,1948.3,1947.7,1.96997137]
["bitfinex","ETHUSD",1772939706095,2.11230193,1948.5,1947.7,1.96997137]
["bitfinex","ETHUSD",1772939708000,3.39534645,1948.5,1947.9,1.96997137]
["bitfinex","ETHUSD",1772939708210,2.11130193,1948.4,1947.9,1.96997137]
["bitfinex","ETHUSD",1772939710027,0.001,1948.5,1948.1,1.96997137]
["bitfinex","ETHUSD",1772939711232,0.001,1948.5,1948.1,1.255]
["bitfinex","ETHUSD",1772939711405,0.001,1948.5,1948.2,1.96997137]
["bitfinex","ETHUSD",1772939712539,0.001,1948.5,1948.2,1.2832227]
["bitfinex","ETHUSD",1772939712821,0.001,1948.5,1948.3,1.96997137]
["bitfinex","ETHUSD",1772939714602,2.11130193,1948.8,1948.5,1.96997137]
["bitfinex","ETHUSD",1772939718039,2.11130193,1948.8,1948.5,3.2530018]
["bitfinex","ETHUSD",1772939718240,2.11130193,1948.8,1948.5,1.96997137]
["bitfinex","ETHUSD",1772939718411,2.11130193,1948.8,1948.5,3.25298097]
["bitfinex","ETHUSD",1772939718604,2.11284079,1949.0,1948.6,1.96997137]
["bitfinex","ETHUSD",1772939718933,2.11284079,1949.0,1948.7,1.96997137]
["bitfinex","ETHUSD",1772939720712,0.00153886,1949.0,1948.7,1.96997137]
["bitfinex","ETHUSD",1772939720918,0.00153886,1949.0,1948.7,3.25287584]
["bitfinex","ETHUSD",1772939721506,2.11284079,1949.0,1948.7,3.25287584]
["bitfinex","ETHUSD",1772939721704,0.38550343,1949.2,1948.8,1.96997137]
["bitfinex","ETHUSD",1772939722841,1.66808444,1949.2,1948.8,1.2828375]
["bitfinex","ETHUSD",1772939723145,1.66808444,1949.2,1948.9,1.96997137]
["bitfinex","ETHUSD",1772939723341,0.38550343,1949.2,1948.9,1.96997137]
["bitfinex","ETHUSD",1772939725326,3.39369145,1949.5,1949.1,1.96997137]
["bitfinex","ETHUSD",1772939725732,2.11130193,1949.5,1949.1,1.96997137]
["bitfinex","ETHUSD",1772939725956,3.39368369,1949.5,1949.1,1.96997137]
["bitfinex","ETHUSD",1772939726256,2.11130193,1949.4,1949.1,1.96997137]
["bitfinex","ETHUSD",1772939727556,2.11130193,1949.3,1948.9,4.51269769]
["bitfinex","ETHUSD",1772939727852,2.11130193,1949.3,1948.6,1.26]
["bitfinex","ETHUSD",1772939728149,2.11130193,1949.3,1948.7,1.96997137]
["bitfinex","ETHUSD",1772939728525,3.39372425,1949.5,1948.7,1.96997137]
["bitfinex","ETHUSD",1772939728725,2.11130193,1949.4,1948.7,1.96997137]
["bitfinex","ETHUSD",1772939730160,3.3937919,1949.4,1948.9,1.96997137]
["bitfinex","ETHUSD",1772939730752,2.11130193,1949.4,1948.9,1.96997137]
["bitfinex","ETHUSD",1772939730957,3.39375391,1949.4,1948.9,1.96997137]
["bitfinex","ETHUSD",1772939731151,2.11130193,1949.4,1948.9,1.96997137]
["bitfinex","ETHUSD",1772939731446,3.39368202,1949.5,1948.9,1.96997137]
["bitfinex","ETHUSD",1772939731920,2.11130193,1949.4,1948.9,1.96997137]
["bitfinex","ETHUSD",1772939732256,0.001,1949.2,1949.0,1.96997137]
["bitfinex","ETHUSD",1772939732557,1.9751376,1949.2,1948.8,1.28278819]
["bitfinex","ETHUSD",1772939732742,1.9751376,1949.2,1948.8,3.29740195]
["bitfinex","ETHUSD",1772939732948,0.001,1949.2,1948.9,2.01461376]
["bitfinex","ETHUSD",1772939733456,1.9751376,1949.2,1948.7,2.01461376]
["bitfinex","ETHUSD",1772939734358,1.9741376,1949.0,1948.6,4.55868493]
["bitfinex","ETHUSD",1772939734742,1.9741376,1949.0,1948.6,2.01571376]
["bitfinex","ETHUSD",1772939735136,1.9741376,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772939737132,3.25690656,1949.0,1948.6,2.01571376]
["bitfinex","ETHUSD",1772939738557,1.9741376,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772939739256,1.9741376,1948.9,1948.6,2.01571376]
["bitfinex","ETHUSD",1772939739462,1.9741376,1949.1,1948.6,2.01571376]
["bitfinex","ETHUSD",1772939740261,1.28357973,1949.2,1948.6,2.01571376]
["bitfinex","ETHUSD",1772939740457,3.25771733,1949.2,1948.6,2.01571376]
["bitfinex","ETHUSD",1772939740629,1.28357973,1949.2,1948.6,2.01571376]
["bitfinex","ETHUSD",1772939740834,1.96387646,1949.1,1948.7,2.01461376]
["bitfinex","ETHUSD",1772939742367,3.2465377,1949.1,1948.7,2.01461376]
["bitfinex","ETHUSD",1772939743233,3.2465377,1949.1,1948.8,2.01461376]
["bitfinex","ETHUSD",1772939744064,1.96387646,1949.1,1948.8,2.01461376]
["bitfinex","ETHUSD",1772939744265,3.24652315,1949.1,1948.8,2.01461376]
["bitfinex","ETHUSD",1772939744840,3.24752315,1949.1,1948.8,2.01461376]
["bitfinex","ETHUSD",1772939746739,1.96487646,1949.1,1948.8,2.01461376]
["bitfinex","ETHUSD",1772939748071,3.24752092,1949.1,1948.7,2.01571376]
["bitfinex","ETHUSD",1772939748450,3.24752106,1949.1,1948.8,2.01461376]
["bitfinex","ETHUSD",1772939752874,1.2836446,1949.1,1948.8,2.01461376]
["bitfinex","ETHUSD",1772939754442,3.2577822,1949.1,1948.8,2.01461376]
["bitfinex","ETHUSD",1772939756786,3.2577822,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772939756972,0.001,1949.0,1948.9,0.0011]
["bitfinex","ETHUSD",1772939759189,1.9751376,1949.0,1948.9,0.0011]
["bitfinex","ETHUSD",1772939759683,0.001,1949.0,1948.9,0.0011]
["bitfinex","ETHUSD",1772939761758,0.001,1949.0,1948.9,2.01571376]
["bitfinex","ETHUSD",1772939764917,3.31025852,1949.2,1948.9,2.01571376]
["bitfinex","ETHUSD",1772939765311,3.19203976,1949.4,1949.0,2.04356283]
["bitfinex","ETHUSD",1772939766313,5.12899359,1949.9,1949.0,2.04356283]
["bitfinex","ETHUSD",1772939766314,1.90955797,1949.6,1949.1,2.04356283]
["bitfinex","ETHUSD",1772939766520,1.90955797,1949.8,1949.1,2.04356283]
["bitfinex","ETHUSD",1772939766678,1.91109683,1950.0,1949.1,2.04356283]
["bitfinex","ETHUSD",1772939767305,3.19315354,1950.0,1949.1,2.04356283]
["bitfinex","ETHUSD",1772939768613,1.91109683,1950.0,1949.3,2.04356283]
["bitfinex","ETHUSD",1772939768777,0.00153886,1950.0,1949.3,2.04356283]
["bitfinex","ETHUSD",1772939770000,3.19148473,1950.2,1949.3,2.04356283]
["bitfinex","ETHUSD",1772939770709,3.19148473,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1772939770886,3.19148473,1950.2,1949.6,2.04356283]
["bitfinex","ETHUSD",1772939772694,3.19148473,1950.2,1949.8,2.04356283]
["bitfinex","ETHUSD",1772939774790,1.90955797,1950.4,1949.9,2.04356283]
["bitfinex","ETHUSD",1772939775005,3.1913501,1950.4,1949.9,2.04356283]
["bitfinex","ETHUSD",1772939775404,1.90955797,1950.4,1949.9,2.04356283]
["bitfinex","ETHUSD",1772939775803,3.19135672,1950.4,1949.9,2.04356283]
["bitfinex","ETHUSD",1772939776400,1.90955797,1950.3,1949.8,1.28214987]
["bitfinex","ETHUSD",1772939776605,1.90955797,1950.3,1949.7,2.04356283]
["bitfinex","ETHUSD",1772939777188,1.90955797,1950.1,1949.7,3.32579897]
["bitfinex","ETHUSD",1772939778590,1.90955797,1950.1,1949.8,2.04356283]
["bitfinex","ETHUSD",1772939779485,1.90955797,1950.0,1949.7,2.04356283]
["bitfinex","ETHUSD",1772939779820,1.90955797,1950.0,1949.2,2.04356283]
["bitfinex","ETHUSD",1772939780830,0.001,1950.1,1949.4,2.04356283]
["bitfinex","ETHUSD",1772939780995,0.001,1950.1,1949.6,2.04356283]
["bitfinex","ETHUSD",1772939783393,0.001,1950.1,1949.8,2.04356283]
["bitfinex","ETHUSD",1772939783600,0.37938484,1950.5,1949.8,2.04356283]
["bitfinex","ETHUSD",1772939784114,3.19121508,1950.6,1949.8,2.04356283]
["bitfinex","ETHUSD",1772939785335,1.90955797,1950.5,1949.8,2.04356283]
["bitfinex","ETHUSD",1772939785540,1.90955797,1950.3,1949.9,3.32567986]
["bitfinex","ETHUSD",1772939786043,3.19133324,1950.5,1950.0,2.04356283]
["bitfinex","ETHUSD",1772939786202,1.90955797,1950.4,1950.0,2.04356283]
["bitfinex","ETHUSD",1772939787339,1.90955797,1950.4,1949.9,1.266]
["bitfinex","ETHUSD",1772939787493,3.19141204,1950.3,1949.9,3.30956283]
["bitfinex","ETHUSD",1772939788227,5.12635955,1950.9,1950.0,2.04356283]
["bitfinex","ETHUSD",1772939788228,1.90955797,1950.8,1950.0,2.04356283]
["bitfinex","ETHUSD",1772939789530,1.90955797,1950.6,1950.1,2.04356283]
["bitfinex","ETHUSD",1772939791028,1.28155587,1950.8,1950.1,2.04356283]
["bitfinex","ETHUSD",1772939791212,1.90955797,1950.9,1950.1,2.04356283]
["bitfinex","ETHUSD",1772939791545,1.90955797,1950.8,1950.3,2.04356283]
["bitfinex","ETHUSD",1772939792733,0.001,1950.7,1950.3,2.04356283]
["bitfinex","ETHUSD",1772939793544,3.19032828,1951.0,1950.5,2.00353467]
["bitfinex","ETHUSD",1772939795517,3.19032828,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772939795715,1.90892103,1951.0,1950.5,3.2852058]
["bitfinex","ETHUSD",1772939795943,0.00153886,1951.0,1950.6,2.00353467]
["bitfinex","ETHUSD",1772939796111,2.12479638,1951.3,1950.6,2.00353467]
["bitfinex","ETHUSD",1772939796496,4.03217855,1951.3,1950.6,2.00353467]
["bitfinex","ETHUSD",1772939796917,0.84359091,1951.3,1950.6,2.00353467]
["bitfinex","ETHUSD",1772939797317,0.03531509,1951.6,1951.2,2.00353467]
["bitfinex","ETHUSD",1772939797513,0.03531509,1951.6,1951.2,3.28473234]
["bitfinex","ETHUSD",1772939797837,1.94269726,1951.6,1951.2,1.28119767]
["bitfinex","ETHUSD",1772939798014,1.90738217,1951.5,1950.8,3.26353467]
["bitfinex","ETHUSD",1772939798209,1.90738217,1951.3,1950.5,2.00353467]
["bitfinex","ETHUSD",1772939799132,1.90738217,1951.5,1950.5,2.00353467]
["bitfinex","ETHUSD",1772939800220,3.18857932,1951.3,1950.7,2.00353467]
["bitfinex","ETHUSD",1772939800740,1.90738217,1951.2,1950.2,2.00353467]
["bitfinex","ETHUSD",1772939800899,1.90738217,1951.2,1950.3,1.239]
["bitfinex","ETHUSD",1772939800900,1.90738217,1951.1,1950.3,1.239]
["bitfinex","ETHUSD",1772939801104,1.90738217,1951.1,1950.3,3.24253467]
["bitfinex","ETHUSD",1772939801745,1.90738217,1950.9,1950.0,3.28711914]
["bitfinex","ETHUSD",1772939802032,1.90738217,1950.9,1950.1,2.00353467]
["bitfinex","ETHUSD",1772939802207,3.18890769,1950.8,1950.2,2.00353467]
["bitfinex","ETHUSD",1772939803006,1.90738217,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772939803927,1.94269726,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772939805211,1.90738217,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1772939805411,1.90738217,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772939807226,1.28178835,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772939807536,3.18917052,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772939808449,3.22448561,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772939810656,0.001,1950.7,1950.1,2.00463467]
["bitfinex","ETHUSD",1772939810981,1.31790928,1950.7,1950.1,2.00463467]
["bitfinex","ETHUSD",1772939811433,1.28172263,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772939811634,3.22437482,1950.6,1950.1,2.00463467]
["bitfinex","ETHUSD",1772939811840,0.03531509,1950.5,1950.1,2.00463467]
["bitfinex","ETHUSD",1772939812649,1.94269726,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772939812943,1.90738217,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772939813722,1.90738217,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772939815163,1.94269726,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772939815331,1.90738217,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772939815755,1.28198553,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772939815961,3.22468279,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772939816671,1.94269726,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772939817669,1.28198553,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772939817670,0.03531509,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772939817869,0.03531509,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772939818534,0.03531509,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772939819158,1.94269726,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772939819331,0.03531509,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772939819539,3.18928732,1950.3,1949.6,2.00353467]
["bitfinex","ETHUSD",1772939819737,3.18928732,1950.3,1949.7,3.28578322]
["bitfinex","ETHUSD",1772939819738,1.28194598,1950.2,1949.7,3.28578322]
["bitfinex","ETHUSD",1772939820473,3.18932815,1950.2,1949.7,2.00353467]
["bitfinex","ETHUSD",1772939820684,1.94269726,1950.1,1949.5,3.28699168]
["bitfinex","ETHUSD",1772939820992,1.94269726,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1772939821283,1.90738217,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772939821653,7.02928219,1950.3,1949.6,2.00353467]
["bitfinex","ETHUSD",1772939821873,5.74738217,1950.3,1949.6,2.00353467]
["bitfinex","ETHUSD",1772939822193,1.28280346,1950.4,1949.6,2.00353467]
["bitfinex","ETHUSD",1772939822472,0.03531509,1950.3,1949.6,2.00353467]
["bitfinex","ETHUSD",1772939823851,1.3171865,1950.3,1949.7,3.19048794]
["bitfinex","ETHUSD",1772939824245,0.03531509,1950.3,1949.8,1.90823939]
["bitfinex","ETHUSD",1772939824470,0.03531509,1950.2,1949.8,1.90823939]
["bitfinex","ETHUSD",1772939824675,0.03531509,1950.3,1949.8,1.90823939]
["bitfinex","ETHUSD",1772939825851,1.92090104,1950.1,1949.6,3.19053029]
["bitfinex","ETHUSD",1772939826766,0.03531509,1950.0,1949.6,1.90823939]
["bitfinex","ETHUSD",1772939826976,0.03531509,1950.0,1949.6,3.19055214]
["bitfinex","ETHUSD",1772939827288,0.03531509,1950.0,1949.7,1.90823939]
["bitfinex","ETHUSD",1772939828351,1.28196999,1950.2,1949.7,3.19043313]
["bitfinex","ETHUSD",1772939828352,3.20287103,1950.2,1949.7,3.19043313]
["bitfinex","ETHUSD",1772939828559,0.03531509,1950.1,1949.7,3.19043313]
["bitfinex","ETHUSD",1772939830865,1.31730231,1950.1,1949.7,3.19158039]
["bitfinex","ETHUSD",1772939831067,1.31730738,1950.1,1949.7,1.90933939]
["bitfinex","ETHUSD",1772939831264,3.23820842,1950.1,1949.7,1.90933939]
["bitfinex","ETHUSD",1772939831467,3.23821138,1950.1,1949.7,1.90933939]
["bitfinex","ETHUSD",1772939831775,0.03531509,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1772939831950,1.95621613,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1772939832546,1.95621613,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772939832973,0.03531509,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772939834101,0.03531509,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1772939839172,1.95621613,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1772939839373,1.95621613,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772939839374,1.95621613,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772939839583,1.92090104,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772939840003,1.28218278,1949.8,1949.4,1.90933939]
["bitfinex","ETHUSD",1772939840172,0.03531509,1949.7,1949.4,1.90933939]
["bitfinex","ETHUSD",1772939842005,0.03531509,1949.7,1949.4,3.19176359]
["bitfinex","ETHUSD",1772939842498,0.03531509,1949.7,1949.5,1.90823939]
["bitfinex","ETHUSD",1772939842799,1.28198553,1950.1,1949.5,1.90823939]
["bitfinex","ETHUSD",1772939842985,0.03531509,1949.9,1949.5,1.90823939]
["bitfinex","ETHUSD",1772939843610,0.03531509,1949.8,1949.5,1.90933939]
["bitfinex","ETHUSD",1772939843776,0.001,1949.7,1949.5,1.90933939]
["bitfinex","ETHUSD",1772939843975,0.001,1949.7,1949.5,3.1916659]
["bitfinex","ETHUSD",1772939844597,0.001,1949.7,1949.6,1.90823939]
["bitfinex","ETHUSD",1772939844816,1.92090104,1950.1,1949.6,1.90823939]
["bitfinex","ETHUSD",1772939845907,3.20288869,1950.1,1949.6,1.90823939]
["bitfinex","ETHUSD",1772939846079,3.20288869,1950.1,1949.6,1.28226171]
["bitfinex","ETHUSD",1772939846276,1.92190104,1950.2,1949.7,1.90823939]
["bitfinex","ETHUSD",1772939846476,3.2038221,1950.2,1949.7,1.90823939]
["bitfinex","ETHUSD",1772939846890,3.2038221,1950.2,1949.5,1.28342953]
["bitfinex","ETHUSD",1772939846891,1.92090104,1950.1,1949.5,1.28342953]
["bitfinex","ETHUSD",1772939847312,1.92090104,1950.1,1949.5,3.19166892]
["bitfinex","ETHUSD",1772939848505,3.20295232,1950.0,1949.6,1.90823939]
["bitfinex","ETHUSD",1772939849904,1.92090104,1949.9,1949.6,1.90823939]
["bitfinex","ETHUSD",1772939851915,1.92090104,1949.9,1949.5,1.2834307]
["bitfinex","ETHUSD",1772939852341,1.92090104,1949.9,1949.5,3.01913384]
["bitfinex","ETHUSD",1772939853322,0.001,1950.2,1949.6,1.73570314]
["bitfinex","ETHUSD",1772939853706,1.28292254,1950.2,1949.6,1.73570314]
["bitfinex","ETHUSD",1772939854413,2.99507631,1950.2,1949.8,1.73570314]
["bitfinex","ETHUSD",1772939855799,1.71315377,1949.8,1949.7,1.264]
["bitfinex","ETHUSD",1772939856943,0.001,1949.8,1949.7,1.264]
["bitfinex","ETHUSD",1772939857953,0.001,1949.8,1949.7,2.54624855]
["bitfinex","ETHUSD",1772939858447,0.001,1949.8,1949.7,4.28195169]
["bitfinex","ETHUSD",1772939859143,1.71215377,1950.3,1949.8,1.73570314]
["bitfinex","ETHUSD",1772939859739,1.71215377,1950.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1772939860044,1.71215377,1950.3,1949.9,3.01782017]
["bitfinex","ETHUSD",1772939862248,1.71215377,1950.3,1950.0,1.73570314]
["bitfinex","ETHUSD",1772939862447,1.28177393,1950.5,1950.0,1.73570314]
["bitfinex","ETHUSD",1772939862448,2.9939277,1950.5,1950.0,1.73570314]
["bitfinex","ETHUSD",1772939863053,1.71215377,1950.4,1949.9,1.73570314]
["bitfinex","ETHUSD",1772939865756,1.71215377,1950.2,1949.6,1.73680314]
["bitfinex","ETHUSD",1772939865956,1.71215377,1950.2,1949.6,3.01911092]
["bitfinex","ETHUSD",1772939866253,1.71215377,1950.2,1949.7,1.73570314]
["bitfinex","ETHUSD",1772939868057,1.71215377,1950.1,1949.7,3.01793189]
["bitfinex","ETHUSD",1772939868230,1.71215377,1950.1,1949.7,1.73570314]
["bitfinex","ETHUSD",1772939868635,1.71215377,1950.1,1949.7,3.01794862]
["bitfinex","ETHUSD",1772939868861,1.71315377,1950.1,1949.7,3.01794862]
["bitfinex","ETHUSD",1772939871748,1.71215377,1950.0,1949.7,3.01794862]
["bitfinex","ETHUSD",1772939874458,0.001,1950.1,1949.7,3.01794862]
["bitfinex","ETHUSD",1772939874658,1.71315377,1950.1,1949.7,3.01794862]
["bitfinex","ETHUSD",1772939874885,1.71315377,1950.1,1949.7,1.28224548]
["bitfinex","ETHUSD",1772939875046,1.71315377,1950.1,1949.8,1.73570314]
["bitfinex","ETHUSD",1772939878680,1.71215377,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772939878880,1.71215377,1950.0,1949.6,1.73680314]
["bitfinex","ETHUSD",1772939880383,1.71215377,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772939881081,1.71215377,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1772939881250,1.71215377,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772939881761,1.71215377,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772939883179,1.71215377,1949.8,1948.9,0.0011]
["bitfinex","ETHUSD",1772939883180,1.79382958,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772939883484,1.79382958,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772939883681,1.79382958,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772939884462,1.79382958,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772939884669,8.03098818,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772939884670,1.79382958,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772939885284,1.79382958,1948.3,1947.9,1.263]
["bitfinex","ETHUSD",1772939885955,1.79382958,1948.3,1947.6,1.28358074]
["bitfinex","ETHUSD",1772939886156,1.9994361,1948.4,1947.5,2.98785849]
["bitfinex","ETHUSD",1772939886157,1.79382958,1948.1,1947.5,2.98785849]
["bitfinex","ETHUSD",1772939887865,1.79382958,1948.6,1947.6,1.7041645]
["bitfinex","ETHUSD",1772939890388,1.79382958,1948.4,1947.7,2.98772973]
["bitfinex","ETHUSD",1772939891188,1.79382958,1948.4,1947.8,1.7041645]
["bitfinex","ETHUSD",1772939891388,1.79382958,1948.6,1947.8,1.7041645]
["bitfinex","ETHUSD",1772939892494,1.79382958,1948.6,1948.0,1.7041645]
["bitfinex","ETHUSD",1772939894589,1.79382958,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1772939895775,3.07681207,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1772939896300,1.79382958,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1772939896500,3.07681602,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1772939896895,3.07681602,1948.6,1948.0,2.98748501]
["bitfinex","ETHUSD",1772939896896,1.79382958,1948.5,1948.0,2.98748501]
["bitfinex","ETHUSD",1772939901908,1.79382958,1948.5,1948.0,1.28332051]
["bitfinex","ETHUSD",1772939902091,1.28297483,1948.6,1948.1,1.7041645]
["bitfinex","ETHUSD",1772939902605,3.07680441,1948.6,1948.1,1.7041645]
["bitfinex","ETHUSD",1772939903910,1.79382958,1948.6,1948.1,1.7041645]
["bitfinex","ETHUSD",1772939904509,3.07680243,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1772939905018,0.001,1948.4,1948.2,1.2832358]
["bitfinex","ETHUSD",1772939905984,1.79382958,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772939907792,1.2841304,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772939909017,1.79482958,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772939911195,1.79382958,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772939912710,3.04889126,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772939913299,1.76576859,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772939913700,3.04887495,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772939914526,1.76576859,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772939915119,0.001,1948.4,1948.1,1.74330931]
["bitfinex","ETHUSD",1772939916215,0.001,1948.4,1948.2,1.74220931]
["bitfinex","ETHUSD",1772939916929,0.001,1948.4,1948.1,1.28435219]
["bitfinex","ETHUSD",1772939917138,0.001,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772939917942,0.001,1948.4,1948.2,1.74330931]
["bitfinex","ETHUSD",1772939919645,0.001,1948.4,1948.3,3.02537925]
["bitfinex","ETHUSD",1772939921343,0.001,1948.4,1948.2,5.13401839]
["bitfinex","ETHUSD",1772939921344,1.76576859,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772939921748,0.001,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772939922645,0.001,1948.4,1948.2,1.74330931]
["bitfinex","ETHUSD",1772939924056,0.001,1948.4,1948.2,3.02651598]
["bitfinex","ETHUSD",1772939924439,0.001,1948.4,1948.2,1.74330931]
["bitfinex","ETHUSD",1772939924642,0.001,1948.4,1948.2,3.02654504]
["bitfinex","ETHUSD",1772939929168,0.001,1948.4,1948.3,1.74220931]
["bitfinex","ETHUSD",1772939929370,3.04765859,1948.8,1948.3,1.74220931]
["bitfinex","ETHUSD",1772939929545,1.76476859,1948.7,1948.3,1.74220931]
["bitfinex","ETHUSD",1772939931170,1.76476859,1948.7,1948.3,3.02534832]
["bitfinex","ETHUSD",1772939931541,1.76476859,1948.8,1948.4,1.74220931]
["bitfinex","ETHUSD",1772939932037,1.76476859,1948.8,1948.3,1.28313901]
["bitfinex","ETHUSD",1772939932968,1.76476859,1948.8,1948.3,3.02534832]
["bitfinex","ETHUSD",1772939933162,3.04763233,1948.8,1948.4,1.74220931]
["bitfinex","ETHUSD",1772939933363,1.28286374,1948.8,1948.4,1.74220931]
["bitfinex","ETHUSD",1772939933670,1.76476859,1948.7,1948.4,1.74220931]
["bitfinex","ETHUSD",1772939935845,3.04768013,1948.7,1948.4,1.74220931]
["bitfinex","ETHUSD",1772939936065,1.76476859,1948.6,1948.3,3.02533119]
["bitfinex","ETHUSD",1772939936268,1.76476859,1948.6,1948.3,1.74220931]
["bitfinex","ETHUSD",1772939936474,1.76476859,1948.6,1948.3,3.02536893]
["bitfinex","ETHUSD",1772939936669,1.28288192,1948.8,1948.4,1.74220931]
["bitfinex","ETHUSD",1772939937487,3.04765051,1948.8,1948.4,1.74220931]
["bitfinex","ETHUSD",1772939938671,1.76476859,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772939939788,1.76476859,1948.7,1948.2,1.74330931]
["bitfinex","ETHUSD",1772939940776,1.76476859,1948.6,1948.3,1.28426994]
["bitfinex","ETHUSD",1772939941086,1.76576859,1948.6,1948.3,1.28426994]
["bitfinex","ETHUSD",1772939941985,1.76576859,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1772939942192,1.76476859,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772939943688,3.0478632,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772939944685,1.70689585,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772939948089,2.98999993,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772939948667,1.70689585,1948.5,1948.1,1.72090931]
["bitfinex","ETHUSD",1772939948997,1.28303823,1948.5,1948.1,1.72090931]
["bitfinex","ETHUSD",1772939949303,1.70689585,1948.4,1948.1,1.72090931]
["bitfinex","ETHUSD",1772939950469,2.99000311,1948.4,1948.1,1.72090931]
["bitfinex","ETHUSD",1772939952475,2.99000311,1948.4,1948.1,1.29739331]
["bitfinex","ETHUSD",1772939952675,2.99000311,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772939952901,2.99100311,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772939961006,3.841,1948.6,1948.5,1.71980931]
["bitfinex","ETHUSD",1772939961404,3.841,1948.6,1948.4,1.71980931]
["bitfinex","ETHUSD",1772939961691,3.841,1948.6,1948.3,3.00297443]
["bitfinex","ETHUSD",1772939962524,0.001,1948.6,1948.3,3.00297443]
["bitfinex","ETHUSD",1772939962693,0.001,1948.6,1948.3,1.28316512]
["bitfinex","ETHUSD",1772939962995,0.001,1948.6,1948.4,1.71980931]
["bitfinex","ETHUSD",1772939964392,0.001,1948.5,1948.4,1.71980931]
["bitfinex","ETHUSD",1772939967117,0.001,1948.5,1948.2,3.00409235]
["bitfinex","ETHUSD",1772939967320,1.70789585,1948.5,1948.2,1.72090931]
["bitfinex","ETHUSD",1772939968515,2.99093551,1948.5,1948.2,1.72090931]
["bitfinex","ETHUSD",1772939968722,1.70689585,1948.4,1948.0,1.28446623]
["bitfinex","ETHUSD",1772939968937,1.70689585,1948.3,1948.0,1.71980931]
["bitfinex","ETHUSD",1772939969140,1.70689585,1948.4,1948.0,1.71980931]
["bitfinex","ETHUSD",1772939969336,5.54789585,1948.5,1948.0,1.71980931]
["bitfinex","ETHUSD",1772939969715,6.83093575,1948.5,1948.0,1.71980931]
["bitfinex","ETHUSD",1772939970123,0.001,1948.6,1948.2,1.71980931]
["bitfinex","ETHUSD",1772939972924,0.001,1948.6,1948.2,3.00299334]
["bitfinex","ETHUSD",1772939973124,0.001,1948.6,1948.3,1.6561159]
["bitfinex","ETHUSD",1772939975150,0.82268131,1948.6,1947.9,2.94063627]
["bitfinex","ETHUSD",1772939975338,0.82268131,1948.6,1948.0,1.6561159]
["bitfinex","ETHUSD",1772939975339,0.001,1948.6,1948.0,1.6561159]
["bitfinex","ETHUSD",1772939975649,0.82268131,1948.6,1948.0,1.6561159]
["bitfinex","ETHUSD",1772939976145,0.82268131,1948.6,1948.3,1.6561159]
["bitfinex","ETHUSD",1772939976323,0.001,1948.5,1948.3,1.6561159]
["bitfinex","ETHUSD",1772939977649,1.28403823,1948.5,1948.3,1.6561159]
["bitfinex","ETHUSD",1772939978349,0.001,1948.5,1948.3,1.6561159]
["bitfinex","ETHUSD",1772939981253,0.001,1948.5,1948.3,2.93928174]
["bitfinex","ETHUSD",1772939981456,0.001,1948.5,1948.3,1.6561159]
["bitfinex","ETHUSD",1772939981655,0.001,1948.5,1948.3,2.93927473]
["bitfinex","ETHUSD",1772939981871,0.001,1948.5,1948.3,2.93927463]
["bitfinex","ETHUSD",1772939982175,0.001,1948.6,1948.5,1.6561159]
["bitfinex","ETHUSD",1772939982960,0.8103087,1948.5,1948.2,1.6572159]
["bitfinex","ETHUSD",1772939983530,0.8113087,1948.6,1948.2,1.6572159]
["bitfinex","ETHUSD",1772939985149,2.09428684,1948.6,1948.2,2.94044318]
["bitfinex","ETHUSD",1772939985354,0.8113087,1948.6,1948.3,1.6561159]
["bitfinex","ETHUSD",1772939987671,0.001,1948.6,1948.4,1.6561159]
["bitfinex","ETHUSD",1772939988259,0.001,1948.5,1948.4,1.6561159]
["bitfinex","ETHUSD",1772939989184,0.00153886,1949.0,1948.5,1.6561159]
["bitfinex","ETHUSD",1772939989552,0.00153886,1949.0,1948.7,1.6561159]
["bitfinex","ETHUSD",1772939991985,0.00153886,1949.0,1948.8,2.93895662]
["bitfinex","ETHUSD",1772939993586,0.00153886,1949.0,1948.8,1.6561159]
["bitfinex","ETHUSD",1772939997292,0.00153886,1949.0,1948.8,2.93890006]
["bitfinex","ETHUSD",1772939997594,0.00153886,1949.0,1948.8,1.6561159]
["bitfinex","ETHUSD",1772940000103,0.001,1948.9,1948.8,1.6561159]
["bitfinex","ETHUSD",1772940000813,0.001,1948.9,1948.6,1.6561159]
["bitfinex","ETHUSD",1772940001113,0.001,1948.9,1948.4,1.6572159]
["bitfinex","ETHUSD",1772940001114,0.81850706,1948.8,1948.4,1.6572159]
["bitfinex","ETHUSD",1772940001487,0.81850706,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772940002499,0.81801701,1948.7,1948.4,1.6989419]
["bitfinex","ETHUSD",1772940004821,1.28377946,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1772940004991,1.28377946,1948.9,1948.4,2.98201449]
["bitfinex","ETHUSD",1772940005490,1.28377946,1948.9,1948.4,1.6989419]
["bitfinex","ETHUSD",1772940005692,1.28377946,1948.9,1948.4,2.98204438]
["bitfinex","ETHUSD",1772940005920,0.01749317,1948.8,1948.4,2.98204438]
["bitfinex","ETHUSD",1772940006618,0.01749317,1948.8,1948.4,1.6989419]
["bitfinex","ETHUSD",1772940006814,1.30038808,1948.8,1948.4,1.6989419]
["bitfinex","ETHUSD",1772940007947,0.01513651,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772940008254,1.28289491,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772940008255,0.01513651,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772940010651,0.0127836,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772940011320,0.01158727,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772940011921,0.01158727,1948.5,1948.4,0.0011]
["bitfinex","ETHUSD",1772940013544,0.001,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772940015658,0.001,1948.6,1948.4,1.77834937]
["bitfinex","ETHUSD",1772940019152,0.001,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772940021848,0.49785843,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772940022150,0.001,1948.6,1948.4,1.6989419]
["bitfinex","ETHUSD",1772940023858,1.28397239,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772940024231,0.001,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772940028654,0.001,1948.6,1948.5,1.6989419]
["bitfinex","ETHUSD",1772940030242,0.001,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772940031470,0.001,1948.9,1948.6,1.6978419]
["bitfinex","ETHUSD",1772940031670,1.28378702,1948.9,1948.6,1.6978419]
["bitfinex","ETHUSD",1772940032044,1.76447361,1948.9,1948.6,1.6978419]
["bitfinex","ETHUSD",1772940032244,0.48168659,1948.9,1948.6,1.6978419]
["bitfinex","ETHUSD",1772940033572,0.48168659,1948.9,1948.6,2.98080571]
["bitfinex","ETHUSD",1772940033866,0.001,1948.9,1948.7,1.67364834]
["bitfinex","ETHUSD",1772940035442,0.001,1948.8,1948.7,1.67364834]
["bitfinex","ETHUSD",1772940037386,0.001,1948.8,1948.7,2.95655489]
["bitfinex","ETHUSD",1772940040254,0.00153886,1949.0,1948.8,1.67364834]
["bitfinex","ETHUSD",1772940042571,0.00153886,1949.0,1948.8,2.95645416]
["bitfinex","ETHUSD",1772940043577,0.00153886,1949.0,1948.9,1.67364834]
["bitfinex","ETHUSD",1772940053514,1.7313822,1949.4,1949.0,1.67364834]
["bitfinex","ETHUSD",1772940053809,0.44881108,1949.3,1949.0,1.67364834]
["bitfinex","ETHUSD",1772940056717,1.7281212,1949.4,1949.0,1.67364834]
["bitfinex","ETHUSD",1772940057214,1.7281212,1949.4,1949.1,1.67364834]
["bitfinex","ETHUSD",1772940057387,1.72643994,1949.5,1949.1,1.67364834]
["bitfinex","ETHUSD",1772940058991,1.72640679,1949.5,1949.2,1.67364834]
["bitfinex","ETHUSD",1772940060001,0.44401106,1949.5,1949.2,1.67364834]
["bitfinex","ETHUSD",1772940060202,1.28234,1949.6,1949.3,1.67364834]
["bitfinex","ETHUSD",1772940061521,1.71991509,1949.6,1949.3,1.67364834]
["bitfinex","ETHUSD",1772940061721,1.71991509,1949.6,1949.1,1.67364834]
["bitfinex","ETHUSD",1772940062026,0.43757509,1949.5,1949.1,1.67364834]
["bitfinex","ETHUSD",1772940062197,1.7199608,1949.5,1949.1,2.95628629]
["bitfinex","ETHUSD",1772940062397,1.71922874,1949.6,1949.2,1.57643619]
["bitfinex","ETHUSD",1772940065327,0.43199719,1949.5,1949.1,1.28263795]
["bitfinex","ETHUSD",1772940065622,0.43199719,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1772940065623,0.43199719,1949.3,1949.0,1.57753619]
["bitfinex","ETHUSD",1772940065800,0.43199719,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772940066825,1.28257746,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772940067027,1.71132352,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772940067617,0.42874606,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772940069303,1.70800427,1949.4,1949.0,1.57753619]
["bitfinex","ETHUSD",1772940070741,0.42389971,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772940071634,1.70643752,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772940072548,0.41133906,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772940073813,1.69399461,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772940081042,0.41133906,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772940081239,1.99977491,1949.2,1948.9,1.57753619]
["bitfinex","ETHUSD",1772940081240,0.71714431,1949.2,1948.9,1.57753619]
["bitfinex","ETHUSD",1772940081444,1.60028448,1949.3,1948.9,1.57753619]
["bitfinex","ETHUSD",1772940083057,1.60028448,1949.3,1949.0,1.57643619]
["bitfinex","ETHUSD",1772940083253,1.28256407,1949.3,1949.0,1.57643619]
["bitfinex","ETHUSD",1772940084729,0.28827554,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772940084928,0.28927554,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772940087060,1.57190964,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772940089471,0.24107762,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772940095176,1.46420275,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772940097178,1.46420275,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772940098072,0.001,1949.5,1949.2,1.54870462]
["bitfinex","ETHUSD",1772940098273,1.28338705,1949.5,1949.2,1.54870462]
["bitfinex","ETHUSD",1772940100680,0.001,1949.5,1949.2,1.54870462]
["bitfinex","ETHUSD",1772940103162,1.60514745,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1772940103775,1.60514745,1949.4,1949.0,1.54980462]
["bitfinex","ETHUSD",1772940106197,1.28246051,1949.4,1949.0,2.83251362]
["bitfinex","ETHUSD",1772940106373,1.60514745,1949.3,1949.0,2.83251362]
["bitfinex","ETHUSD",1772940106575,2.88760796,1949.4,1949.1,1.54870462]
["bitfinex","ETHUSD",1772940110212,2.88760796,1949.4,1949.1,1.54980462]
["bitfinex","ETHUSD",1772940110519,0.001,1949.3,1949.1,1.54980462]
["bitfinex","ETHUSD",1772940121281,0.001,1949.5,1949.2,1.54870462]
["bitfinex","ETHUSD",1772940121477,5.12978393,1950.0,1949.2,1.54870462]
["bitfinex","ETHUSD",1772940121478,0.00153886,1950.0,1949.2,1.54870462]
["bitfinex","ETHUSD",1772940121682,0.00153886,1950.0,1949.4,1.54870462]
["bitfinex","ETHUSD",1772940122737,0.00153886,1950.0,1949.6,1.57941072]
["bitfinex","ETHUSD",1772940124447,3.29690302,1950.3,1949.6,1.57941072]
["bitfinex","ETHUSD",1772940124865,4.57876855,1950.3,1949.8,1.57941072]
["bitfinex","ETHUSD",1772940125874,3.12534994,1950.3,1949.8,1.57941072]
["bitfinex","ETHUSD",1772940126900,3.12534994,1950.3,1949.9,1.57941072]
["bitfinex","ETHUSD",1772940127982,1.84348441,1950.3,1949.9,1.57941072]
["bitfinex","ETHUSD",1772940128538,3.1253441,1950.3,1949.9,1.57941072]
["bitfinex","ETHUSD",1772940129869,1.45341861,1950.0,1949.7,1.57941072]
["bitfinex","ETHUSD",1772940132982,1.84348441,1949.9,1949.7,1.57941072]
["bitfinex","ETHUSD",1772940133784,1.84348441,1949.9,1949.7,1.58051072]
["bitfinex","ETHUSD",1772940134178,1.84348441,1949.9,1949.7,2.86274326]
["bitfinex","ETHUSD",1772940134380,1.84348441,1949.9,1949.8,1.57941072]
["bitfinex","ETHUSD",1772940140579,0.2175439,1949.9,1949.8,1.57941072]
["bitfinex","ETHUSD",1772940140782,0.001,1950.1,1949.8,1.57941072]
["bitfinex","ETHUSD",1772940142113,0.001,1950.1,1950.0,1.57941072]
["bitfinex","ETHUSD",1772940145937,1.45441861,1950.1,1949.7,1.37306633]
["bitfinex","ETHUSD",1772940146094,1.45441861,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772940147330,1.45441861,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772940148735,1.45341861,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772940154941,2.8442244,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772940159758,1.28302701,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772940159950,1.28302701,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1772940160977,2.8442244,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1772940162373,1.56219739,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1772940162675,0.001,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1772940164074,6.68791298,1950.6,1950.1,1.37524886]
["bitfinex","ETHUSD",1772940164277,1.56119739,1950.5,1950.1,1.37524886]
["bitfinex","ETHUSD",1772940164452,1.56119739,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1772940166579,1.56119739,1950.3,1949.8,1.37066769]
["bitfinex","ETHUSD",1772940167552,1.56119739,1950.3,1949.7,2.65172961]
["bitfinex","ETHUSD",1772940168574,1.56119739,1950.3,1949.8,1.36616056]
["bitfinex","ETHUSD",1772940168773,1.56119739,1950.1,1949.8,1.36616056]
["bitfinex","ETHUSD",1772940169988,1.56119739,1950.1,1949.8,2.64833841]
["bitfinex","ETHUSD",1772940171700,1.56119739,1950.1,1949.8,1.36616056]
["bitfinex","ETHUSD",1772940172058,1.56119739,1950.1,1949.8,2.64833918]
["bitfinex","ETHUSD",1772940172276,1.56119739,1950.1,1949.8,2.64943918]
["bitfinex","ETHUSD",1772940172473,1.56119739,1950.1,1949.8,1.36726056]
["bitfinex","ETHUSD",1772940172679,1.56119739,1950.1,1949.8,2.64944005]
["bitfinex","ETHUSD",1772940173184,1.56119739,1950.1,1949.8,1.36726056]
["bitfinex","ETHUSD",1772940173384,1.56119739,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772940179164,2.84331442,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772940179493,1.56119739,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772940180492,1.56119739,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772940180664,1.56119739,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772940180990,1.56119739,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772940181588,0.71600554,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772940181795,1.56119739,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772940182684,2.80746608,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772940183569,1.52488862,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772940185398,2.80746608,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772940185579,2.80737033,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772940185777,1.52488862,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772940187901,2.80746608,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772940188084,1.52488862,1949.1,1949.0,0.00263886]
["bitfinex","ETHUSD",1772940188897,1.52588862,1950.2,1949.2,1.32180803]
["bitfinex","ETHUSD",1772940189076,1.52588862,1950.2,1949.3,1.31968157]
["bitfinex","ETHUSD",1772940189077,1.52488862,1950.1,1949.3,1.31968157]
["bitfinex","ETHUSD",1772940189276,1.52488862,1950.0,1949.2,1.19202302]
["bitfinex","ETHUSD",1772940189468,1.52488862,1950.0,1949.0,1.32232043]
["bitfinex","ETHUSD",1772940189669,1.52488862,1949.8,1949.0,1.32232043]
["bitfinex","ETHUSD",1772940190089,1.52488862,1949.8,1949.2,1.54957666]
["bitfinex","ETHUSD",1772940192399,2.88614608,1949.9,1949.2,1.54957666]
["bitfinex","ETHUSD",1772940192400,1.28214608,1949.9,1949.4,1.54957666]
["bitfinex","ETHUSD",1772940192984,2.8070347,1949.9,1949.4,1.54957666]
["bitfinex","ETHUSD",1772940194983,1.52488862,1949.8,1949.4,1.54957666]
["bitfinex","ETHUSD",1772940195183,1.52488862,1949.8,1949.2,2.83212598]
["bitfinex","ETHUSD",1772940195417,1.52488862,1949.8,1949.0,2.83491524]
["bitfinex","ETHUSD",1772940195616,1.28214608,1949.9,1949.1,1.54957666]
["bitfinex","ETHUSD",1772940195617,1.52488862,1949.6,1949.1,1.54957666]
["bitfinex","ETHUSD",1772940195783,3.12588862,1949.5,1949.1,1.54957666]
["bitfinex","ETHUSD",1772940195983,1.52488862,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772940199310,1.52488862,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772940204422,1.52488862,1949.3,1949.0,1.55221552]
["bitfinex","ETHUSD",1772940206720,3.13888862,1949.3,1949.0,1.55221552]
["bitfinex","ETHUSD",1772940207923,3.13888862,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772940208094,3.13988862,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772940209298,3.14188862,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772940209808,4.42445353,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772940210322,3.14188862,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772940210524,1.52488862,1949.2,1948.9,1.55067666]
["bitfinex","ETHUSD",1772940210693,1.52488862,1949.2,1948.9,2.83344761]
["bitfinex","ETHUSD",1772940210893,3.14188862,1949.2,1948.9,1.55067666]
["bitfinex","ETHUSD",1772940211089,3.13888862,1949.2,1948.9,2.8334449]
["bitfinex","ETHUSD",1772940212039,1.52488862,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772940214522,1.58235167,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772940218197,1.58235167,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772940218198,1.58235167,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772940218408,1.58235167,1948.8,1948.3,1.58987396]
["bitfinex","ETHUSD",1772940218409,1.58235167,1948.6,1948.3,1.58987396]
["bitfinex","ETHUSD",1772940220398,1.58235167,1948.6,1948.3,2.87304238]
["bitfinex","ETHUSD",1772940225525,1.58335167,1949.0,1948.6,1.61900481]
["bitfinex","ETHUSD",1772940225724,0.001,1949.0,1948.6,1.61900481]
["bitfinex","ETHUSD",1772940226934,0.001,1949.3,1948.6,1.61900481]
["bitfinex","ETHUSD",1772940228431,1.58335167,1949.3,1948.8,1.61900481]
["bitfinex","ETHUSD",1772940231841,1.58335167,1949.3,1948.9,2.9017797]
["bitfinex","ETHUSD",1772940232717,0.001,1949.2,1948.9,2.9017797]
["bitfinex","ETHUSD",1772940233036,0.001,1949.2,1949.0,1.61900481]
["bitfinex","ETHUSD",1772940233907,0.001,1949.3,1949.0,1.61900481]
["bitfinex","ETHUSD",1772940233908,0.001,1949.3,1949.2,1.61900481]
["bitfinex","ETHUSD",1772940237707,0.001,1949.3,1949.2,2.90158227]
["bitfinex","ETHUSD",1772940240137,1.58235167,1949.7,1949.3,1.61900481]
["bitfinex","ETHUSD",1772940240315,4.481608,1949.7,1949.3,1.61900481]
["bitfinex","ETHUSD",1772940240521,1.58235167,1949.6,1949.3,2.9015158]
["bitfinex","ETHUSD",1772940241136,0.001,1949.8,1949.3,2.9015158]
["bitfinex","ETHUSD",1772940241137,0.001,1949.8,1949.4,1.61900481]
["bitfinex","ETHUSD",1772940241315,0.00153886,1950.0,1949.4,1.61900481]
["bitfinex","ETHUSD",1772940242629,0.00153886,1950.0,1949.6,1.6893998]
["bitfinex","ETHUSD",1772940244014,0.001,1950.2,1949.6,1.6893998]
["bitfinex","ETHUSD",1772940244544,0.001,1950.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1772940244841,0.001,1950.2,1949.8,1.6893998]
["bitfinex","ETHUSD",1772940245440,0.001,1949.9,1949.8,1.6893998]
["bitfinex","ETHUSD",1772940245745,0.001,1950.2,1949.8,1.6893998]
["bitfinex","ETHUSD",1772940246638,0.001,1950.2,1950.0,1.6893998]
["bitfinex","ETHUSD",1772940248438,1.64315033,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1772940248625,2.92418283,1950.1,1949.6,1.6893998]
["bitfinex","ETHUSD",1772940249035,1.64215033,1950.0,1949.3,2.9718715]
["bitfinex","ETHUSD",1772940249233,1.64215033,1950.0,1949.4,1.6893998]
["bitfinex","ETHUSD",1772940253851,1.64215033,1949.8,1949.4,2.97179402]
["bitfinex","ETHUSD",1772940256736,1.64215033,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772940259538,1.64215033,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772940261033,2.92531518,1949.9,1949.5,1.6904998]
["bitfinex","ETHUSD",1772940261359,1.64215033,1949.8,1949.5,1.6904998]
["bitfinex","ETHUSD",1772940266851,1.64215033,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772940267161,1.64215033,1949.7,1949.4,1.28354529]
["bitfinex","ETHUSD",1772940268137,1.64215033,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772940269249,1.64215033,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772940270029,1.64215033,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772940274836,2.92446465,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772940275038,1.64215033,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772940275964,2.93299333,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772940276165,4.54599333,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772940276371,1.64980837,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772940276558,1.64980837,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772940277964,1.65080837,1949.8,1949.5,1.59020993]
["bitfinex","ETHUSD",1772940278263,0.001,1949.8,1949.5,1.59020993]
["bitfinex","ETHUSD",1772940280773,1.28318278,1949.8,1949.5,1.59020993]
["bitfinex","ETHUSD",1772940282072,1.28318278,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772940282276,1.28318278,1949.8,1949.6,1.59020993]
["bitfinex","ETHUSD",1772940282277,0.001,1949.7,1949.6,1.59020993]
["bitfinex","ETHUSD",1772940293786,0.001,1949.8,1949.7,1.58910993]
["bitfinex","ETHUSD",1772940294486,1.65080837,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772940294866,1.64980837,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772940295661,1.64980837,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772940297987,1.28231432,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772940298158,3.27080837,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772940303496,4.55319211,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772940303793,3.27080837,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772940305293,3.27080837,1949.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772940305486,4.55318846,1949.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772940308684,2.90338009,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772940308886,1.64805072,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772940309612,2.36439077,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772940309772,1.64805072,1949.3,1948.8,1.61872053]
["bitfinex","ETHUSD",1772940309975,2.93062818,1949.2,1948.8,1.61872053]
["bitfinex","ETHUSD",1772940310173,2.93062818,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772940310174,1.64805072,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772940311507,1.99891751,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772940311508,3.27505072,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772940315506,1.627,1948.9,1948.7,1.61982053]
["bitfinex","ETHUSD",1772940315678,1.627,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772940315885,3.27505072,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772940317407,3.27505072,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772940327928,3.27905072,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772940333734,4.56182561,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772940334037,1.70872449,1948.8,1948.7,0.0011]
["bitfinex","ETHUSD",1772940334809,1.70872449,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772940335708,1.70872449,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772940335906,1.70872449,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772940336522,1.70872449,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772940336724,1.633,1948.4,1948.1,1.59922848]
["bitfinex","ETHUSD",1772940337018,4.62483262,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772940337211,1.70872449,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772940337622,5.13163846,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772940337623,1.28287194,1948.8,1948.2,1.59812848]
["bitfinex","ETHUSD",1772940337835,2.91587194,1948.8,1948.2,1.59812848]
["bitfinex","ETHUSD",1772940339042,2.91587194,1948.8,1948.4,1.59812848]
["bitfinex","ETHUSD",1772940340338,1.70872449,1948.7,1948.2,1.28318866]
["bitfinex","ETHUSD",1772940340540,1.70872449,1948.7,1948.3,1.59812848]
["bitfinex","ETHUSD",1772940341310,2.99164628,1948.7,1948.3,1.59812848]
["bitfinex","ETHUSD",1772940342141,2.99164628,1948.7,1948.3,2.88129751]
["bitfinex","ETHUSD",1772940342642,3.34272449,1948.7,1948.3,2.88129751]
["bitfinex","ETHUSD",1772940343218,3.34272449,1948.7,1948.4,1.59812848]
["bitfinex","ETHUSD",1772940343745,3.34272449,1948.7,1948.3,1.28316903]
["bitfinex","ETHUSD",1772940343946,1.70872449,1948.6,1948.3,1.28316903]
["bitfinex","ETHUSD",1772940344329,1.70872449,1948.6,1948.2,2.88241427]
["bitfinex","ETHUSD",1772940344728,1.70872449,1948.6,1948.3,1.59812848]
["bitfinex","ETHUSD",1772940349326,1.70872449,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772940349630,1.70872449,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772940353255,2.99176865,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772940353430,1.70872449,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772940363445,0.001,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772940363446,2.86147527,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772940363758,4.49747527,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772940373182,1.57741147,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772940375376,2.9200638,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772940378477,1.63885534,1948.4,1948.1,1.46438489]
["bitfinex","ETHUSD",1772940378660,1.63885534,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772940380685,1.63885534,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772940387874,2.92203749,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772940388384,2.92203749,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772940388583,1.63885534,1948.2,1947.9,1.47818108]
["bitfinex","ETHUSD",1772940389576,2.9221441,1948.2,1947.9,1.47818108]
["bitfinex","ETHUSD",1772940391786,1.63885534,1948.1,1947.8,1.46992041]
["bitfinex","ETHUSD",1772940391988,1.63885534,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772940392159,1.28328876,1948.2,1947.5,0.0011]
["bitfinex","ETHUSD",1772940392160,1.63885534,1948.0,1947.5,1.46677335]
["bitfinex","ETHUSD",1772940392362,1.643,1948.0,1947.5,1.46677335]
["bitfinex","ETHUSD",1772940392661,3.23944283,1948.0,1947.5,1.46677335]
["bitfinex","ETHUSD",1772940393660,1.59644283,1947.9,1947.5,1.46677335]
["bitfinex","ETHUSD",1772940394290,0.001,1949.4,1948.3,1.45867561]
["bitfinex","ETHUSD",1772940394463,0.001,1949.4,1948.9,1.45867561]
["bitfinex","ETHUSD",1772940394663,0.001,1949.6,1949.1,1.45867561]
["bitfinex","ETHUSD",1772940394664,0.00453886,1949.6,1949.1,1.45867561]
["bitfinex","ETHUSD",1772940394966,2.87962813,1949.8,1949.1,1.45867561]
["bitfinex","ETHUSD",1772940395183,0.00453886,1949.7,1949.1,1.45867561]
["bitfinex","ETHUSD",1772940396393,0.00453886,1949.7,1949.3,1.45264992]
["bitfinex","ETHUSD",1772940398398,1.59744283,1949.8,1949.4,2.72892701]
["bitfinex","ETHUSD",1772940399488,1.59744283,1949.8,1949.5,1.44344202]
["bitfinex","ETHUSD",1772940399489,0.00453886,1949.7,1949.5,1.44344202]
["bitfinex","ETHUSD",1772940400400,0.001,1949.6,1949.5,1.44344202]
["bitfinex","ETHUSD",1772940400603,0.001,1949.6,1949.5,2.72582211]
["bitfinex","ETHUSD",1772940400770,0.001,1949.9,1949.7,1.43939433]
["bitfinex","ETHUSD",1772940400974,0.001,1950.2,1949.9,1.43939433]
["bitfinex","ETHUSD",1772940401190,0.001,1950.2,1949.6,1.43636301]
["bitfinex","ETHUSD",1772940402294,0.001,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1772940402295,1.48759214,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1772940402478,1.59644283,1949.7,1949.2,1.43364033]
["bitfinex","ETHUSD",1772940403187,1.59644283,1949.7,1949.3,2.71549682]
["bitfinex","ETHUSD",1772940403795,1.59644283,1949.7,1949.3,1.43298515]
["bitfinex","ETHUSD",1772940405199,1.59644283,1949.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1772940405695,1.59644283,1949.6,1949.1,1.42702124]
["bitfinex","ETHUSD",1772940405908,1.59644283,1949.6,1949.1,2.70966451]
["bitfinex","ETHUSD",1772940406573,1.59644283,1949.6,1949.0,1.28422394]
["bitfinex","ETHUSD",1772940406776,1.59644283,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772940407177,1.28238009,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772940407379,1.59644283,1949.2,1948.7,2.77226783]
["bitfinex","ETHUSD",1772940407683,1.59644283,1949.1,1948.7,1.35114591]
["bitfinex","ETHUSD",1772940408590,1.59644283,1949.1,1948.7,2.63404801]
["bitfinex","ETHUSD",1772940408769,3.18744283,1949.1,1948.7,2.63404801]
["bitfinex","ETHUSD",1772940409099,3.18944283,1949.1,1948.7,2.63404801]
["bitfinex","ETHUSD",1772940409691,1.59644283,1949.0,1948.7,2.63404801]
["bitfinex","ETHUSD",1772940410093,1.598,1949.3,1948.8,1.41242663]
["bitfinex","ETHUSD",1772940410277,3.19444283,1949.3,1948.8,1.41242663]
["bitfinex","ETHUSD",1772940410795,1.59644283,1949.3,1948.8,1.41242663]
["bitfinex","ETHUSD",1772940410995,3.19844283,1949.3,1948.8,1.41242663]
["bitfinex","ETHUSD",1772940412206,3.19844283,1949.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1772940412408,0.001,1949.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1772940414998,0.001,1949.0,1948.9,2.68371527]
["bitfinex","ETHUSD",1772940418688,1.59644283,1949.6,1949.0,1.38967298]
["bitfinex","ETHUSD",1772940420990,1.59644283,1949.8,1949.1,1.53097594]
["bitfinex","ETHUSD",1772940421786,4.49504244,1950.0,1949.1,1.53097594]
["bitfinex","ETHUSD",1772940422016,1.59644283,1949.9,1949.1,1.53097594]
["bitfinex","ETHUSD",1772940423112,1.59644283,1949.9,1949.3,1.5267851]
["bitfinex","ETHUSD",1772940423480,1.63423139,1949.8,1949.3,1.5267851]
["bitfinex","ETHUSD",1772940424719,1.63523139,1949.8,1949.1,1.5267851]
["bitfinex","ETHUSD",1772940424923,1.63523139,1949.8,1949.1,1.28263047]
["bitfinex","ETHUSD",1772940425209,1.63423139,1949.6,1949.0,1.5267851]
["bitfinex","ETHUSD",1772940427815,1.63423139,1949.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1772940428013,1.63423139,1949.6,1949.1,2.80942837]
["bitfinex","ETHUSD",1772940429012,1.63423139,1949.5,1949.1,2.80942837]
["bitfinex","ETHUSD",1772940433310,1.63,1949.6,1949.2,1.5267851]
["bitfinex","ETHUSD",1772940434004,3.26423139,1949.6,1949.2,1.5267851]
["bitfinex","ETHUSD",1772940434632,1.63423139,1949.6,1949.2,1.5267851]
["bitfinex","ETHUSD",1772940434921,3.26523139,1949.6,1949.2,1.5267851]
["bitfinex","ETHUSD",1772940436318,3.26523139,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772940437723,1.631,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772940437923,1.28232075,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772940438130,1.632,1949.6,1949.3,1.5278851]
["bitfinex","ETHUSD",1772940438325,3.26623139,1949.6,1949.3,1.5278851]
["bitfinex","ETHUSD",1772940438626,1.63423139,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772940448234,1.63423139,1949.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772940448435,1.63523139,1949.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772940453531,1.636,1949.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772940453939,0.001,1949.5,1949.4,1.59544465]
["bitfinex","ETHUSD",1772940454126,1.54635806,1949.8,1949.4,1.59544465]
["bitfinex","ETHUSD",1772940454127,1.635,1949.7,1949.5,1.59434465]
["bitfinex","ETHUSD",1772940456840,2.91726137,1949.7,1949.5,1.59434465]
["bitfinex","ETHUSD",1772940457540,2.82859233,1949.8,1949.5,1.59434465]
["bitfinex","ETHUSD",1772940457722,1.634,1949.6,1949.4,1.59544465]
["bitfinex","ETHUSD",1772940460721,1.634,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772940460925,1.635,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772940464153,1.637,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772940464343,3.18235806,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772940465030,1.54535806,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772940465764,3.18235806,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772940466056,1.54535806,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772940466431,1.54535806,1949.5,1949.1,1.59434465]
["bitfinex","ETHUSD",1772940466631,1.637,1949.4,1949.1,1.59434465]
["bitfinex","ETHUSD",1772940467238,1.637,1949.3,1949.1,1.59434465]
["bitfinex","ETHUSD",1772940468060,1.637,1949.3,1949.1,1.28263881]
["bitfinex","ETHUSD",1772940468243,1.637,1949.3,1949.2,1.59434465]
["bitfinex","ETHUSD",1772940472344,2.82774425,1949.5,1949.2,1.59434465]
["bitfinex","ETHUSD",1772940472659,1.639,1949.3,1949.2,1.59544465]
["bitfinex","ETHUSD",1772940476473,1.639,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1772940480052,0.001,1949.6,1949.2,1.59544465]
["bitfinex","ETHUSD",1772940480252,1.642,1949.5,1949.2,1.59544465]
["bitfinex","ETHUSD",1772940480661,3.18735806,1949.5,1949.2,1.59544465]
["bitfinex","ETHUSD",1772940481893,1.642,1949.5,1949.2,1.59544465]
["bitfinex","ETHUSD",1772940483959,3.17638778,1949.5,1949.2,1.28366453]
["bitfinex","ETHUSD",1772940484164,3.17638778,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772940484570,0.001,1949.4,1949.2,1.49781761]
["bitfinex","ETHUSD",1772940486192,0.001,1949.4,1949.2,2.78038319]
["bitfinex","ETHUSD",1772940486379,1.646,1949.4,1949.2,2.78038319]
["bitfinex","ETHUSD",1772940487390,0.001,1949.4,1949.2,2.78038319]
["bitfinex","ETHUSD",1772940487579,1.646,1949.4,1949.2,2.78038319]
["bitfinex","ETHUSD",1772940489365,0.001,1949.4,1949.2,2.78038319]
["bitfinex","ETHUSD",1772940489567,0.001,1949.4,1949.3,1.49671761]
["bitfinex","ETHUSD",1772940491964,1.646,1949.5,1949.3,1.49671761]
["bitfinex","ETHUSD",1772940491965,0.001,1949.6,1949.3,1.49671761]
["bitfinex","ETHUSD",1772940492180,1.647,1949.6,1949.3,1.49671761]
["bitfinex","ETHUSD",1772940492993,1.53438778,1949.5,1949.2,1.49781761]
["bitfinex","ETHUSD",1772940494095,3.18038778,1949.5,1949.2,2.78037438]
["bitfinex","ETHUSD",1772940494394,1.646,1949.5,1949.3,1.49671761]
["bitfinex","ETHUSD",1772940496093,0.001,1949.4,1949.3,1.49671761]
["bitfinex","ETHUSD",1772940500894,2.8177117,1949.6,1949.3,1.49671761]
["bitfinex","ETHUSD",1772940500895,1.53538778,1949.6,1949.3,1.49671761]
["bitfinex","ETHUSD",1772940501101,3.18238778,1949.6,1949.3,1.49671761]
["bitfinex","ETHUSD",1772940501297,0.001,1949.6,1949.3,2.77920568]
["bitfinex","ETHUSD",1772940501595,0.001,1949.6,1949.4,1.49671761]
["bitfinex","ETHUSD",1772940502784,0.001,1949.6,1949.5,1.49671761]
["bitfinex","ETHUSD",1772940513411,0.001,1949.6,1949.4,1.51849395]
["bitfinex","ETHUSD",1772940519719,0.001,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772940529211,1.658,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772940529408,1.658,1949.8,1949.6,1.51739395]
["bitfinex","ETHUSD",1772940530526,0.001,1949.8,1949.6,1.51739395]
["bitfinex","ETHUSD",1772940530696,1.658,1949.8,1949.6,1.51739395]
["bitfinex","ETHUSD",1772940531521,1.658,1949.8,1949.6,1.51849395]
["bitfinex","ETHUSD",1772940540633,1.662,1949.8,1949.6,1.51849395]
["bitfinex","ETHUSD",1772940540931,0.001,1949.8,1949.6,1.51849395]
["bitfinex","ETHUSD",1772940541138,1.662,1949.8,1949.6,1.51849395]
["bitfinex","ETHUSD",1772940541833,0.001,1949.8,1949.6,1.51849395]
["bitfinex","ETHUSD",1772940542015,0.00153886,1950.0,1949.8,1.51739395]
["bitfinex","ETHUSD",1772940542219,3.05973871,1950.0,1949.6,2.80079844]
["bitfinex","ETHUSD",1772940542413,3.05973871,1950.0,1949.7,1.47041253]
["bitfinex","ETHUSD",1772940545729,3.05973871,1950.0,1949.7,2.75265946]
["bitfinex","ETHUSD",1772940546540,1.66353886,1950.0,1949.8,1.39828119]
["bitfinex","ETHUSD",1772940551074,0.00153886,1950.0,1949.8,1.39828119]
["bitfinex","ETHUSD",1772940551371,1.66653886,1950.0,1949.8,2.68044652]
["bitfinex","ETHUSD",1772940551539,1.28294802,1950.2,1949.8,1.28211952]
["bitfinex","ETHUSD",1772940551540,0.001,1950.2,1949.8,1.28211952]
["bitfinex","ETHUSD",1772940551746,0.001,1950.2,1949.9,1.39828119]
["bitfinex","ETHUSD",1772940553050,1.42883222,1950.5,1950.0,1.39828119]
["bitfinex","ETHUSD",1772940554464,1.42883222,1950.5,1949.8,1.39828119]
["bitfinex","ETHUSD",1772940555458,1.42883222,1950.3,1949.9,2.68039822]
["bitfinex","ETHUSD",1772940558266,2.71068717,1950.3,1949.9,2.68039822]
["bitfinex","ETHUSD",1772940558575,2.71068717,1950.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1772940558757,1.42883222,1950.3,1950.0,1.39828119]
["bitfinex","ETHUSD",1772940558962,1.42883222,1950.4,1950.0,1.39828119]
["bitfinex","ETHUSD",1772940559174,3.09583222,1950.4,1950.0,1.39828119]
["bitfinex","ETHUSD",1772940559948,4.37764975,1950.4,1950.0,1.39828119]
["bitfinex","ETHUSD",1772940560875,2.71048969,1950.6,1950.2,1.39828119]
["bitfinex","ETHUSD",1772940561042,1.28165747,1950.6,1950.2,1.39828119]
["bitfinex","ETHUSD",1772940561243,1.42883222,1950.5,1950.2,1.39828119]
["bitfinex","ETHUSD",1772940563078,2.94865195,1950.7,1950.2,1.28187614]
["bitfinex","ETHUSD",1772940563373,1.42883222,1950.6,1950.3,1.39828119]
["bitfinex","ETHUSD",1772940565958,2.7105119,1950.6,1950.3,1.39828119]
["bitfinex","ETHUSD",1772940567986,0.001,1950.5,1950.3,1.39828119]
["bitfinex","ETHUSD",1772940568173,1.669,1950.5,1950.3,1.39828119]
["bitfinex","ETHUSD",1772940569785,1.669,1950.5,1950.4,1.39828119]
["bitfinex","ETHUSD",1772940569949,1.669,1950.5,1950.2,2.68014836]
["bitfinex","ETHUSD",1772940571748,0.001,1950.5,1950.2,2.68014836]
["bitfinex","ETHUSD",1772940571947,1.67,1950.5,1950.2,2.68014836]
["bitfinex","ETHUSD",1772940572180,3.09883222,1950.5,1950.2,1.39828119]
["bitfinex","ETHUSD",1772940572758,1.3220477,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1772940572960,2.9517594,1950.5,1949.6,0.0011]
["bitfinex","ETHUSD",1772940572961,1.3220477,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772940573161,1.3220477,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772940574783,1.3220477,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772940580496,2.60436202,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772940580697,1.3220477,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772940580862,1.3220477,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772940580863,1.3220477,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772940586804,4.25136268,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772940587173,1.3220477,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772940590208,1.3220477,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772940591690,2.60549881,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772940592000,2.60549881,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772940594812,1.3220477,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772940596283,1.28257746,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772940596620,1.3220477,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772940598819,1.28256021,1949.3,1949.1,1.45371616]
["bitfinex","ETHUSD",1772940598820,1.67,1949.3,1949.1,1.45371616]
["bitfinex","ETHUSD",1772940599313,1.67,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772940599507,2.9920477,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772940603316,4.27457064,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772940603513,1.31495778,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1772940603712,1.31495778,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772940603914,1.31495778,1949.2,1948.8,1.39826576]
["bitfinex","ETHUSD",1772940605517,2.59759332,1949.2,1948.8,1.39826576]
["bitfinex","ETHUSD",1772940608118,1.28263554,1949.2,1948.8,1.39826576]
["bitfinex","ETHUSD",1772940608314,1.31495778,1949.1,1948.8,1.39826576]
["bitfinex","ETHUSD",1772940609400,1.31495778,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772940609599,1.31495778,1949.0,1948.5,1.39826576]
["bitfinex","ETHUSD",1772940610218,1.31495778,1948.8,1948.5,1.39826576]
["bitfinex","ETHUSD",1772940610400,2.98995778,1948.8,1948.5,1.39826576]
["bitfinex","ETHUSD",1772940610996,2.59773267,1948.9,1948.5,1.39826576]
["bitfinex","ETHUSD",1772940611325,1.675,1948.8,1948.5,1.39826576]
["bitfinex","ETHUSD",1772940611530,2.98995778,1948.8,1948.5,1.39826576]
["bitfinex","ETHUSD",1772940615132,2.98995778,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772940616521,4.27280015,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772940616727,2.98995778,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772940617126,5.13133278,1949.2,1948.6,0.0011]
["bitfinex","ETHUSD",1772940617127,0.001,1949.2,1948.7,1.39716576]
["bitfinex","ETHUSD",1772940619828,0.001,1949.2,1948.9,1.39716576]
["bitfinex","ETHUSD",1772940622553,0.001,1949.2,1949.0,1.39716576]
["bitfinex","ETHUSD",1772940625035,0.001,1949.2,1949.1,1.39716576]
["bitfinex","ETHUSD",1772940626139,0.001,1949.4,1949.1,1.39716576]
["bitfinex","ETHUSD",1772940626442,1.674,1949.4,1949.1,1.39716576]
["bitfinex","ETHUSD",1772940626822,2.95645053,1949.4,1949.1,1.39716576]
["bitfinex","ETHUSD",1772940627921,1.31495778,1949.6,1949.2,1.39716576]
["bitfinex","ETHUSD",1772940628125,0.001,1949.7,1949.2,1.39716576]
["bitfinex","ETHUSD",1772940628849,0.001,1949.7,1949.4,1.39716576]
["bitfinex","ETHUSD",1772940632240,0.001,1949.7,1949.5,1.39716576]
["bitfinex","ETHUSD",1772940639752,0.001,1949.7,1949.5,2.6795403]
["bitfinex","ETHUSD",1772940639936,0.001,1949.7,1949.6,1.36312053]
["bitfinex","ETHUSD",1772940643542,0.001,1949.7,1949.6,2.64543485]
["bitfinex","ETHUSD",1772940646232,1.00979205,1949.9,1949.7,1.36312053]
["bitfinex","ETHUSD",1772940646627,1.00979205,1949.9,1949.7,2.64534872]
["bitfinex","ETHUSD",1772940648344,1.40461132,1950.0,1949.7,2.64534872]
["bitfinex","ETHUSD",1772940648552,0.00153886,1950.0,1949.8,1.36312053]
["bitfinex","ETHUSD",1772940648855,0.00153886,1950.0,1949.8,2.64526077]
["bitfinex","ETHUSD",1772940649440,0.00153886,1950.0,1949.9,1.36312053]
["bitfinex","ETHUSD",1772940651263,5.12790329,1950.5,1949.9,1.36312053]
["bitfinex","ETHUSD",1772940651264,3.08607246,1950.5,1950.0,1.36312053]
["bitfinex","ETHUSD",1772940652432,4.36779578,1950.5,1950.0,1.36312053]
["bitfinex","ETHUSD",1772940653244,2.68579578,1950.5,1950.1,2.64510606]
["bitfinex","ETHUSD",1772940653641,1.40407246,1950.5,1950.1,2.64510606]
["bitfinex","ETHUSD",1772940654556,3.08707246,1950.5,1950.1,2.64510606]
["bitfinex","ETHUSD",1772940658350,4.36879544,1950.5,1950.1,2.64510606]
["bitfinex","ETHUSD",1772940658670,1.40307246,1950.4,1950.1,1.36312053]
["bitfinex","ETHUSD",1772940658849,1.40307246,1950.4,1950.0,1.28200055]
["bitfinex","ETHUSD",1772940659357,1.40307246,1950.4,1950.0,2.64512108]
["bitfinex","ETHUSD",1772940659687,2.68579544,1950.5,1950.1,1.36312053]
["bitfinex","ETHUSD",1772940660576,1.40407246,1950.5,1950.1,2.64507426]
["bitfinex","ETHUSD",1772940660784,1.40407246,1950.5,1950.2,1.36312053]
["bitfinex","ETHUSD",1772940662768,0.001,1950.5,1950.2,1.36312053]
["bitfinex","ETHUSD",1772940662972,0.001,1950.5,1950.3,1.33497947]
["bitfinex","ETHUSD",1772940664678,0.001,1950.4,1950.3,1.33497947]
["bitfinex","ETHUSD",1772940666381,0.001,1950.4,1950.3,2.61683354]
["bitfinex","ETHUSD",1772940667750,0.001,1950.5,1950.4,1.33497947]
["bitfinex","ETHUSD",1772940669381,0.001,1950.5,1950.4,2.61676782]
["bitfinex","ETHUSD",1772940673768,1.39733089,1950.5,1950.2,1.33497947]
["bitfinex","ETHUSD",1772940673971,1.39733089,1950.5,1949.6,1.33497947]
["bitfinex","ETHUSD",1772940673972,0.7160876,1950.3,1949.6,1.33497947]
["bitfinex","ETHUSD",1772940674200,1.39633089,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772940674360,1.39633089,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772940674556,1.39633089,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772940675060,1.39633089,1949.2,1948.8,2.67215894]
["bitfinex","ETHUSD",1772940675274,1.39633089,1949.2,1948.9,1.33497947]
["bitfinex","ETHUSD",1772940675473,1.39633089,1949.4,1948.9,1.33497947]
["bitfinex","ETHUSD",1772940675676,1.39633089,1949.4,1949.0,1.33607947]
["bitfinex","ETHUSD",1772940675994,1.39633089,1949.3,1949.0,1.33607947]
["bitfinex","ETHUSD",1772940678092,1.39633089,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772940678301,1.39633089,1949.1,1948.3,0.0011]
["bitfinex","ETHUSD",1772940678302,1.39633089,1948.9,1947.6,1e-08]
["bitfinex","ETHUSD",1772940678488,1.39633089,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772940678998,0.00153886,1948.0,1946.7,1.33497947]
["bitfinex","ETHUSD",1772940679164,1.39786975,1948.0,1946.7,1.33497947]
["bitfinex","ETHUSD",1772940679364,1.39633089,1947.8,1946.7,1.33497947]
["bitfinex","ETHUSD",1772940680100,1.39633089,1947.6,1946.7,1.33497947]
["bitfinex","ETHUSD",1772940680596,1.39633089,1947.6,1946.8,1.07791919]
["bitfinex","ETHUSD",1772940680796,5.13507836,1948.0,1946.8,1.07791919]
["bitfinex","ETHUSD",1772940680797,2.68127008,1948.0,1946.8,1.07791919]
["bitfinex","ETHUSD",1772940680987,2.68128784,1948.0,1946.8,1.07791919]
["bitfinex","ETHUSD",1772940681383,1.39633089,1947.9,1946.8,1.07791919]
["bitfinex","ETHUSD",1772940681889,1.39633089,1947.9,1947.0,0.67621683]
["bitfinex","ETHUSD",1772940682232,1.28349933,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1772940682381,1.28349933,1947.8,1947.1,1.56307099]
["bitfinex","ETHUSD",1772940683300,2.67983022,1947.8,1947.1,1.56307099]
["bitfinex","ETHUSD",1772940684202,1.39633089,1947.8,1947.1,1.56307099]
["bitfinex","ETHUSD",1772940684398,1.41197358,1947.7,1947.1,1.56307099]
["bitfinex","ETHUSD",1772940685097,1.39633089,1947.6,1946.7,0.065536]
["bitfinex","ETHUSD",1772940685299,1.41197358,1947.7,1945.6,1.287]
["bitfinex","ETHUSD",1772940685300,1.39633089,1947.0,1945.6,1.287]
["bitfinex","ETHUSD",1772940685470,1.39633089,1947.0,1946.0,1.28621743]
["bitfinex","ETHUSD",1772940686081,1.39633089,1947.0,1946.1,2.54355073]
["bitfinex","ETHUSD",1772940686275,1.39633089,1947.0,1946.2,1.284]
["bitfinex","ETHUSD",1772940686579,1.39633089,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1772940686789,1.39633089,1947.3,1946.3,1.28448851]
["bitfinex","ETHUSD",1772940687904,1.39633089,1947.3,1946.4,1.297]
["bitfinex","ETHUSD",1772940688404,1.28389482,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1772940688612,1.39633089,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1772940690611,1.39633089,1947.1,1946.4,6.43465543]
["bitfinex","ETHUSD",1772940690612,1.39633089,1946.9,1946.4,1.28437764]
["bitfinex","ETHUSD",1772940692707,1.39633089,1946.9,1946.3,1.325]
["bitfinex","ETHUSD",1772940694113,0.79632001,1946.8,1946.3,1.325]
["bitfinex","ETHUSD",1772940694496,0.79632001,1946.7,1946.3,2.60945505]
["bitfinex","ETHUSD",1772940695011,2.08045144,1946.9,1946.3,2.60948199]
["bitfinex","ETHUSD",1772940695197,0.79632001,1946.9,1946.3,2.60948199]
["bitfinex","ETHUSD",1772940696303,2.08047862,1946.8,1946.3,2.60948199]
["bitfinex","ETHUSD",1772940696687,0.79632001,1946.7,1946.2,1.28451289]
["bitfinex","ETHUSD",1772940699989,0.79632001,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772940700891,0.79632001,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772940701095,0.79632001,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772940701295,0.79632001,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1772940712833,0.61735,1946.6,1946.0,0.00263886]
["bitfinex","ETHUSD",1772940713138,0.001,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1772940713139,0.61735,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772940713305,0.001,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772940713507,0.61735,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772940714134,0.45775289,1946.9,1946.1,0.38374999]
["bitfinex","ETHUSD",1772940715608,0.45675289,1947.1,1946.3,0.45191768]
["bitfinex","ETHUSD",1772940718344,0.45675289,1946.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1772940719859,0.45675289,1946.9,1946.4,1.7363402]
["bitfinex","ETHUSD",1772940720142,0.45675289,1947.1,1946.5,0.45191768]
["bitfinex","ETHUSD",1772940721651,1.28388701,1947.3,1946.5,0.45191768]
["bitfinex","ETHUSD",1772940721652,0.91450578,1947.0,1946.5,0.45191768]
["bitfinex","ETHUSD",1772940724051,0.91450578,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1772940724729,0.91450578,1947.0,1946.6,1.75582733]
["bitfinex","ETHUSD",1772940725237,0.001,1946.9,1946.6,1.75582733]
["bitfinex","ETHUSD",1772940726859,0.46083329,1947.2,1946.7,0.47153678]
["bitfinex","ETHUSD",1772940728665,0.45775289,1947.1,1946.8,1.28415861]
["bitfinex","ETHUSD",1772940728959,0.45775289,1947.1,1946.8,1.75569539]
["bitfinex","ETHUSD",1772940729162,0.46083329,1947.2,1946.8,1.75569539]
["bitfinex","ETHUSD",1772940729972,0.46083329,1947.2,1946.8,1.28415861]
["bitfinex","ETHUSD",1772940730684,0.46083329,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1772940730685,0.46083329,1947.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1772940731768,0.46083329,1947.1,1946.4,5.60921406]
["bitfinex","ETHUSD",1772940731769,0.46083329,1947.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1772940732354,0.46083329,1947.1,1946.2,5.13820439]
["bitfinex","ETHUSD",1772940732748,0.46083329,1946.9,1946.2,5.13820439]
["bitfinex","ETHUSD",1772940733361,0.46083329,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1772940733863,0.46083329,1946.9,1946.1,1.28568655]
["bitfinex","ETHUSD",1772940735231,0.46083329,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772940736533,0.46083329,1946.9,1946.2,0.47153678]
["bitfinex","ETHUSD",1772940737134,0.46083329,1946.9,1946.2,0.47263678]
["bitfinex","ETHUSD",1772940737535,0.001,1946.9,1946.4,0.47153678]
["bitfinex","ETHUSD",1772940738362,0.001,1946.9,1946.6,0.47153678]
["bitfinex","ETHUSD",1772940738568,0.46083329,1946.8,1946.6,0.47153678]
["bitfinex","ETHUSD",1772940742848,0.001,1946.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1772940743044,0.001,1946.9,1946.6,1.75582733]
["bitfinex","ETHUSD",1772940743372,0.46083329,1947.4,1946.7,0.47153678]
["bitfinex","ETHUSD",1772940743969,0.46083329,1947.4,1946.6,1.28429055]
["bitfinex","ETHUSD",1772940744788,1.28382512,1947.4,1946.6,1.28429055]
["bitfinex","ETHUSD",1772940744967,0.46083329,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1772940749056,0.46083329,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1772940749471,0.46083329,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1772940754605,0.001,1947.5,1946.8,0.49701083]
["bitfinex","ETHUSD",1772940754757,0.34296422,1948.0,1946.8,0.49701083]
["bitfinex","ETHUSD",1772940756499,0.34296422,1948.0,1947.0,0.49701083]
["bitfinex","ETHUSD",1772940756800,0.25933355,1947.9,1947.0,0.49701083]
["bitfinex","ETHUSD",1772940758591,0.25933355,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1772940759556,0.25933355,1947.6,1946.7,1.28527349]
["bitfinex","ETHUSD",1772940759557,0.25933355,1947.5,1946.7,1.28527349]
["bitfinex","ETHUSD",1772940760877,0.25933355,1947.3,1946.7,1.28527349]
["bitfinex","ETHUSD",1772940761364,0.25933355,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1772940763197,0.25933355,1947.2,1946.8,0.0011]
["bitfinex","ETHUSD",1772940763994,0.25933355,1947.2,1946.7,0.0011]
["bitfinex","ETHUSD",1772940765290,0.25823355,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1772940770475,0.25823355,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772940770676,0.25823355,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772940772495,0.25713355,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772940773673,0.25713355,1946.8,1946.7,0.0011]
["bitfinex","ETHUSD",1772940774603,1.54129216,1946.8,1946.7,0.0011]
["bitfinex","ETHUSD",1772940775808,0.001,1947.0,1946.7,0.49811083]
["bitfinex","ETHUSD",1772940777009,0.001,1947.0,1946.8,0.49701083]
["bitfinex","ETHUSD",1772940780696,0.001,1947.0,1946.9,0.49701083]
["bitfinex","ETHUSD",1772940780900,1.628,1947.5,1946.9,0.49701083]
["bitfinex","ETHUSD",1772940781089,1.88613355,1947.5,1946.9,0.49701083]
["bitfinex","ETHUSD",1772940781420,0.25813355,1947.4,1946.9,0.49701083]
["bitfinex","ETHUSD",1772940782086,1.54192714,1947.4,1946.9,1.78106094]
["bitfinex","ETHUSD",1772940785327,0.001,1947.3,1946.9,1.78106094]
["bitfinex","ETHUSD",1772940785940,0.25913355,1947.3,1946.9,1.78106094]
["bitfinex","ETHUSD",1772940787503,0.25913355,1947.3,1946.9,1.28405011]
["bitfinex","ETHUSD",1772940787806,0.25913355,1947.3,1947.0,0.47213003]
["bitfinex","ETHUSD",1772940788021,0.001,1947.3,1947.0,0.47213003]
["bitfinex","ETHUSD",1772940795219,0.001,1947.3,1947.1,0.47213003]
["bitfinex","ETHUSD",1772940796541,0.25813355,1947.7,1947.2,0.47213003]
["bitfinex","ETHUSD",1772940796761,1.28357788,1947.7,1947.2,0.47213003]
["bitfinex","ETHUSD",1772940797055,1.642,1947.6,1947.2,0.47213003]
["bitfinex","ETHUSD",1772940797250,0.001,1947.3,1947.2,1.75602485]
["bitfinex","ETHUSD",1772940798348,0.001,1947.3,1947.0,0.47323003]
["bitfinex","ETHUSD",1772940798537,0.26013355,1947.3,1947.0,0.0011]
["bitfinex","ETHUSD",1772940799552,0.25913355,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772940806264,1.28482968,1947.3,1947.0,0.47323003]
["bitfinex","ETHUSD",1772940806856,0.26973276,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772940809666,0.26973276,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772940809887,0.27073276,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772940813466,0.23440206,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772940813687,0.23440206,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772940814049,1.28409266,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1772940814766,1.51847319,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772940814970,1.51847319,1947.0,1946.7,0.46343598]
["bitfinex","ETHUSD",1772940815474,0.23440206,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1772940817187,1.51856067,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772940817687,0.23440206,1946.6,1946.3,0.9116857]
["bitfinex","ETHUSD",1772940818679,0.23440206,1946.6,1946.3,1.37402168]
["bitfinex","ETHUSD",1772940820166,0.23440206,1946.5,1946.3,0.9116857]
["bitfinex","ETHUSD",1772940820350,1.51875832,1946.6,1946.3,0.9116857]
["bitfinex","ETHUSD",1772940820552,1.51875832,1946.6,1946.3,1.37402168]
["bitfinex","ETHUSD",1772940822857,1.51875832,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772940823052,1.51875832,1946.6,1946.3,1.37402168]
["bitfinex","ETHUSD",1772940823380,1.51875832,1946.6,1946.3,1.37512168]
["bitfinex","ETHUSD",1772940824287,1.51875832,1946.6,1946.3,0.9127857]
["bitfinex","ETHUSD",1772940824903,3.16475832,1946.6,1946.3,0.9127857]
["bitfinex","ETHUSD",1772940825383,0.23440206,1946.5,1946.3,0.9127857]
["bitfinex","ETHUSD",1772940826480,1.51881871,1946.5,1946.3,0.9127857]
["bitfinex","ETHUSD",1772940827887,0.23440206,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1772940828192,1.646,1946.5,1946.1,0.46233598]
["bitfinex","ETHUSD",1772940828689,3.40799028,1946.5,1946.1,0.46233598]
["bitfinex","ETHUSD",1772940829590,0.47757376,1946.4,1946.0,0.46497484]
["bitfinex","ETHUSD",1772940829791,0.47757376,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1772940830090,0.47757376,1946.4,1946.0,0.46497484]
["bitfinex","ETHUSD",1772940830794,1.76206227,1946.3,1946.0,0.46497484]
["bitfinex","ETHUSD",1772940834594,1.76206227,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772940834794,0.47757376,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772940837492,0.47757376,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1772940838099,0.47757376,1946.3,1945.9,0.46343598]
["bitfinex","ETHUSD",1772940838268,1.645,1946.2,1945.9,0.46343598]
["bitfinex","ETHUSD",1772940838599,2.12257376,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1772940838795,0.47757376,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1772940840701,1.76208803,1946.3,1945.9,0.46343598]
["bitfinex","ETHUSD",1772940840907,0.47757376,1946.2,1945.9,0.46343598]
["bitfinex","ETHUSD",1772940841117,0.001,1946.4,1945.9,0.46343598]
["bitfinex","ETHUSD",1772940841278,2.11111262,1947.0,1946.0,0.46233598]
["bitfinex","ETHUSD",1772940841469,0.00153886,1947.0,1946.2,0.46233598]
["bitfinex","ETHUSD",1772940842290,0.00153886,1947.0,1946.4,0.46233598]
["bitfinex","ETHUSD",1772940842587,0.49256839,1946.9,1946.4,0.46233598]
["bitfinex","ETHUSD",1772940843696,0.49256839,1946.9,1946.1,0.45935198]
["bitfinex","ETHUSD",1772940843904,1.613,1946.8,1946.1,0.45935198]
["bitfinex","ETHUSD",1772940844090,0.49256839,1946.9,1946.1,0.45935198]
["bitfinex","ETHUSD",1772940844399,1.7767123,1946.9,1946.3,0.45935198]
["bitfinex","ETHUSD",1772940845472,0.49156839,1946.8,1946.3,0.45935198]
["bitfinex","ETHUSD",1772940846215,1.77579297,1946.7,1946.3,0.45935198]
["bitfinex","ETHUSD",1772940849176,0.49156839,1946.7,1946.3,1.74383589]
["bitfinex","ETHUSD",1772940849382,1.28518912,1946.8,1946.4,0.45935198]
["bitfinex","ETHUSD",1772940849576,1.77675751,1946.8,1946.4,0.45935198]
["bitfinex","ETHUSD",1772940851689,1.77677744,1946.8,1946.5,0.45935198]
["bitfinex","ETHUSD",1772940852008,0.49156839,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772940852588,0.49156839,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772940852787,0.49156839,1946.5,1946.1,0.45935198]
["bitfinex","ETHUSD",1772940853610,1.28442252,1946.4,1946.1,0.45935198]
["bitfinex","ETHUSD",1772940853818,1.77597515,1946.5,1946.1,0.45935198]
["bitfinex","ETHUSD",1772940854009,0.49156839,1946.4,1946.1,0.45935198]
["bitfinex","ETHUSD",1772940854518,0.49156839,1946.4,1946.1,1.74397101]
["bitfinex","ETHUSD",1772940855714,0.49156839,1946.4,1946.1,0.45935198]
["bitfinex","ETHUSD",1772940855933,0.49156839,1946.4,1946.0,0.46045198]
["bitfinex","ETHUSD",1772940855934,1.77600547,1946.4,1946.0,0.46045198]
["bitfinex","ETHUSD",1772940856096,0.49156839,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772940858114,1.77606391,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772940858527,0.49156839,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772940858820,0.49156839,1946.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772940859004,0.49156839,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772940860624,0.49156839,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1772940861694,1.28449029,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772940861695,1.77595781,1946.5,1946.0,0.46045198]
["bitfinex","ETHUSD",1772940861909,0.49156839,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772940862617,0.49156839,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1772940865025,0.49156839,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1772940865326,0.49156839,1946.1,1945.8,0.46045198]
["bitfinex","ETHUSD",1772940866111,0.49156839,1946.1,1945.8,1.74526648]
["bitfinex","ETHUSD",1772940868227,0.20616965,1946.2,1945.9,0.45935198]
["bitfinex","ETHUSD",1772940868428,0.20616965,1946.2,1945.8,1.74526648]
["bitfinex","ETHUSD",1772940869515,0.20616965,1946.2,1945.4,0.45935198]
["bitfinex","ETHUSD",1772940869842,2.00320309,1946.3,1945.5,0.45935198]
["bitfinex","ETHUSD",1772940870139,1.638,1946.2,1945.7,0.45935198]
["bitfinex","ETHUSD",1772940870308,1.639,1946.1,1945.7,0.45935198]
["bitfinex","ETHUSD",1772940870502,1.49066866,1946.3,1945.7,0.45935198]
["bitfinex","ETHUSD",1772940870725,1.639,1946.3,1945.7,0.45935198]
["bitfinex","ETHUSD",1772940870926,3.12964843,1946.4,1946.0,0.45935198]
["bitfinex","ETHUSD",1772940871115,0.001,1946.2,1946.0,0.45935198]
["bitfinex","ETHUSD",1772940872233,0.001,1946.2,1946.1,0.45935198]
["bitfinex","ETHUSD",1772940873207,0.001,1946.2,1946.0,0.48367992]
["bitfinex","ETHUSD",1772940874447,0.001,1946.2,1946.1,0.48367992]
["bitfinex","ETHUSD",1772940876549,0.001,1946.2,1946.1,1.76830044]
["bitfinex","ETHUSD",1772940876742,0.001,1946.2,1946.1,0.48367992]
["bitfinex","ETHUSD",1772940879452,1.28438388,1946.5,1946.0,0.48367992]
["bitfinex","ETHUSD",1772940879828,1.49155353,1946.5,1946.0,0.48367992]
["bitfinex","ETHUSD",1772940880029,0.20716965,1946.4,1946.0,0.48367992]
["bitfinex","ETHUSD",1772940882855,0.20716965,1946.4,1946.0,1.76833918]
["bitfinex","ETHUSD",1772940883355,0.001,1946.3,1946.0,1.76833918]
["bitfinex","ETHUSD",1772940884256,0.001,1946.3,1946.1,0.48367992]
["bitfinex","ETHUSD",1772940889143,0.001,1946.3,1946.2,0.48367992]
["bitfinex","ETHUSD",1772940889546,0.19757045,1946.3,1945.9,0.0011]
["bitfinex","ETHUSD",1772940890551,0.19657045,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1772940892242,0.001,1946.3,1946.0,0.48367992]
["bitfinex","ETHUSD",1772940893362,2.91626101,1946.7,1946.1,0.48367992]
["bitfinex","ETHUSD",1772940893576,3.12089759,1946.7,1946.1,0.48367992]
["bitfinex","ETHUSD",1772940894071,1.28516389,1946.8,1946.1,0.48367992]
["bitfinex","ETHUSD",1772940894272,0.20463658,1946.7,1946.1,0.48367992]
["bitfinex","ETHUSD",1772940894474,0.001,1946.8,1946.2,0.48367992]
["bitfinex","ETHUSD",1772940894674,0.001,1946.8,1946.4,0.48367992]
["bitfinex","ETHUSD",1772940895578,0.001,1947.2,1946.4,0.48367992]
["bitfinex","ETHUSD",1772940895954,0.71867616,1947.0,1946.4,0.48367992]
["bitfinex","ETHUSD",1772940896152,0.001,1947.2,1946.4,0.48367992]
["bitfinex","ETHUSD",1772940896652,0.001,1947.2,1946.6,0.48367992]
["bitfinex","ETHUSD",1772940898975,0.001,1947.2,1946.8,0.48367992]
["bitfinex","ETHUSD",1772940901463,0.001,1947.2,1946.9,0.48367992]
["bitfinex","ETHUSD",1772940901862,0.20563658,1947.2,1946.3,0.48367992]
["bitfinex","ETHUSD",1772940902486,0.20463658,1947.1,1946.3,0.48367992]
["bitfinex","ETHUSD",1772940902787,0.20463658,1946.9,1946.2,0.45405769]
["bitfinex","ETHUSD",1772940903895,0.20463658,1946.7,1946.2,0.45405769]
["bitfinex","ETHUSD",1772940904075,0.20463658,1946.7,1946.1,1.28571806]
["bitfinex","ETHUSD",1772940904275,0.20463658,1946.7,1946.1,1.73977575]
["bitfinex","ETHUSD",1772940905397,1.28415861,1946.8,1946.2,0.45405769]
["bitfinex","ETHUSD",1772940905575,2.83115861,1946.8,1946.2,0.45405769]
["bitfinex","ETHUSD",1772940906273,1.28415861,1946.8,1946.3,0.45405769]
["bitfinex","ETHUSD",1772940907288,1.48879519,1946.8,1946.3,0.45515769]
["bitfinex","ETHUSD",1772940908695,6.69263447,1946.9,1946.4,0.45405769]
["bitfinex","ETHUSD",1772940908696,1.28509772,1946.9,1946.4,0.45405769]
["bitfinex","ETHUSD",1772940908994,1.28509504,1946.9,1946.4,0.45405769]
["bitfinex","ETHUSD",1772940909198,0.001,1946.9,1946.4,0.45405769]
["bitfinex","ETHUSD",1772940910898,0.001,1946.9,1946.5,0.45405769]
["bitfinex","ETHUSD",1772940915702,0.20563658,1946.9,1946.5,0.45405769]
["bitfinex","ETHUSD",1772940915888,0.20563658,1946.9,1946.4,1.73843553]
["bitfinex","ETHUSD",1772940916203,0.20563658,1946.9,1946.5,0.45405769]
["bitfinex","ETHUSD",1772940916386,0.001,1946.9,1946.5,0.45405769]
["bitfinex","ETHUSD",1772940922307,0.001,1946.9,1946.6,0.45405769]
["bitfinex","ETHUSD",1772940930239,0.001,1946.9,1946.6,0.45515769]
["bitfinex","ETHUSD",1772940930731,0.001,1946.9,1946.7,0.45405769]
["bitfinex","ETHUSD",1772940931034,0.001,1947.2,1946.7,0.45405769]
["bitfinex","ETHUSD",1772940931208,1.49056492,1947.2,1946.7,0.45405769]
["bitfinex","ETHUSD",1772940931538,1.28492834,1947.2,1946.7,0.45405769]
["bitfinex","ETHUSD",1772940931835,0.001,1947.2,1946.7,0.45405769]
["bitfinex","ETHUSD",1772940934112,0.001,1947.2,1946.9,0.47585599]
["bitfinex","ETHUSD",1772940936943,0.001,1947.2,1947.0,0.47585599]
["bitfinex","ETHUSD",1772940942743,0.001,1947.1,1947.0,0.47585599]
["bitfinex","ETHUSD",1772940954345,0.001,1947.1,1947.0,0.47695599]
["bitfinex","ETHUSD",1772940960865,1.28361054,1947.7,1947.1,0.47585599]
["bitfinex","ETHUSD",1772940961064,0.001,1947.8,1947.1,0.47585599]
["bitfinex","ETHUSD",1772940961230,0.001,1947.8,1947.3,0.47585599]
["bitfinex","ETHUSD",1772940963547,0.001,1947.8,1947.5,0.46216839]
["bitfinex","ETHUSD",1772940965565,0.001,1947.8,1947.6,1.28363113]
["bitfinex","ETHUSD",1772940965760,0.001,1947.8,1947.7,0.46216839]
["bitfinex","ETHUSD",1772940970986,0.001,1947.8,1947.7,1.74573362]
["bitfinex","ETHUSD",1772940971168,0.001,1947.8,1947.7,0.46216839]
["bitfinex","ETHUSD",1772940973256,0.47166622,1948.0,1947.7,0.46216839]
["bitfinex","ETHUSD",1772940973959,0.00153886,1948.0,1947.7,0.46216839]
["bitfinex","ETHUSD",1772940974577,0.00153886,1948.0,1947.7,1.74572809]
["bitfinex","ETHUSD",1772940974879,0.00153886,1948.0,1947.8,0.46216839]
["bitfinex","ETHUSD",1772940979290,0.001,1947.9,1947.8,0.46216839]
["bitfinex","ETHUSD",1772940980088,0.47012736,1948.1,1947.8,1.74565781]
["bitfinex","ETHUSD",1772940980286,0.47012736,1948.1,1947.8,0.46216839]
["bitfinex","ETHUSD",1772940981683,1.28326535,1948.2,1947.9,0.46216839]
["bitfinex","ETHUSD",1772940981864,3.39234613,1948.3,1947.9,0.46216839]
["bitfinex","ETHUSD",1772940983590,3.39334613,1948.3,1947.9,0.46216839]
["bitfinex","ETHUSD",1772940984089,1.75334613,1948.3,1947.9,0.46216839]
["bitfinex","ETHUSD",1772940984274,1.28321877,1948.3,1947.9,0.46216839]
["bitfinex","ETHUSD",1772940985493,0.47012736,1948.2,1947.9,0.46216839]
["bitfinex","ETHUSD",1772940986389,1.7533656,1948.2,1947.9,0.46216839]
["bitfinex","ETHUSD",1772940987679,1.7533656,1948.2,1947.5,5.13470058]
["bitfinex","ETHUSD",1772940987680,0.47012736,1948.0,1947.5,1.74586165]
["bitfinex","ETHUSD",1772940987883,0.47012736,1948.0,1947.6,0.46216839]
["bitfinex","ETHUSD",1772940988460,1.28317625,1948.3,1947.7,0.46216839]
["bitfinex","ETHUSD",1772940990898,1.28317625,1948.3,1948.0,0.46216839]
["bitfinex","ETHUSD",1772940991076,0.001,1948.1,1948.0,0.46216839]
["bitfinex","ETHUSD",1772940991691,3.39416854,1948.5,1948.1,0.46216839]
["bitfinex","ETHUSD",1772940991887,1.75316854,1948.5,1948.1,0.46216839]
["bitfinex","ETHUSD",1772940992370,1.28304118,1948.5,1948.1,0.46216839]
["bitfinex","ETHUSD",1772940994096,0.45081817,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772940994270,0.27672987,1948.0,1947.5,1.75659499]
["bitfinex","ETHUSD",1772940994466,0.27672987,1948.0,1947.5,1.75659158]
["bitfinex","ETHUSD",1772940994672,0.27672987,1948.0,1947.5,1.28366516]
["bitfinex","ETHUSD",1772940994994,0.27672987,1948.0,1947.6,0.47402642]
["bitfinex","ETHUSD",1772940999496,1.56012754,1948.0,1947.6,0.47402642]
["bitfinex","ETHUSD",1772941000398,1.28318403,1948.3,1947.7,0.47292642]
["bitfinex","ETHUSD",1772941000696,1.5599139,1948.3,1947.7,0.47292642]
["bitfinex","ETHUSD",1772941000901,0.27672987,1948.2,1947.7,0.47292642]
["bitfinex","ETHUSD",1772941001912,1.55998163,1948.2,1947.7,1.28350372]
["bitfinex","ETHUSD",1772941002102,1.55998163,1948.2,1947.8,0.47292642]
["bitfinex","ETHUSD",1772941002300,0.27672987,1948.2,1947.8,0.47292642]
["bitfinex","ETHUSD",1772941002812,1.55996728,1948.2,1947.8,0.47292642]
["bitfinex","ETHUSD",1772941003786,1.55996728,1948.2,1947.8,0.47402642]
["bitfinex","ETHUSD",1772941005915,1.55996728,1948.2,1947.8,1.75752448]
["bitfinex","ETHUSD",1772941007987,1.55996728,1948.2,1947.9,0.47292642]
["bitfinex","ETHUSD",1772941008188,0.27672987,1948.3,1947.9,0.47292642]
["bitfinex","ETHUSD",1772941010014,1.55991627,1948.3,1947.9,1.75635318]
["bitfinex","ETHUSD",1772941010220,1.55991627,1948.3,1948.0,0.47292642]
["bitfinex","ETHUSD",1772941015811,1.55990383,1948.3,1948.0,0.47292642]
["bitfinex","ETHUSD",1772941016817,0.001,1948.2,1948.0,0.47292642]
["bitfinex","ETHUSD",1772941020344,0.001,1948.2,1948.1,0.47292642]
["bitfinex","ETHUSD",1772941021961,0.001,1948.4,1948.2,0.48528333]
["bitfinex","ETHUSD",1772941022453,1.28288049,1948.8,1948.2,0.46657317]
["bitfinex","ETHUSD",1772941023962,1.28288049,1948.8,1948.4,0.46657317]
["bitfinex","ETHUSD",1772941025185,1.5605557,1948.9,1948.4,0.46657317]
["bitfinex","ETHUSD",1772941025874,0.27772987,1948.8,1948.4,0.46657317]
["bitfinex","ETHUSD",1772941028264,1.28277489,1948.9,1948.5,0.46657317]
["bitfinex","ETHUSD",1772941028977,1.56201693,1949.0,1948.5,0.46767317]
["bitfinex","ETHUSD",1772941029174,0.001,1948.7,1948.5,0.46767317]
["bitfinex","ETHUSD",1772941029749,0.27872987,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772941031391,0.001,1948.7,1948.5,0.46767317]
["bitfinex","ETHUSD",1772941032982,1.56199548,1949.0,1948.6,0.46657317]
["bitfinex","ETHUSD",1772941034989,0.00153886,1949.0,1948.8,0.46657317]
["bitfinex","ETHUSD",1772941035197,0.64891466,1949.2,1948.7,0.46657317]
["bitfinex","ETHUSD",1772941035198,0.37018479,1949.2,1948.7,0.46657317]
["bitfinex","ETHUSD",1772941035403,0.27872987,1949.1,1948.7,0.46657317]
["bitfinex","ETHUSD",1772941035772,0.27872987,1949.1,1948.5,0.46767317]
["bitfinex","ETHUSD",1772941038103,1.28270908,1949.0,1948.5,1.75070838]
["bitfinex","ETHUSD",1772941038288,1.56143895,1949.0,1948.6,0.46657317]
["bitfinex","ETHUSD",1772941038475,0.27872987,1949.0,1948.6,0.46657317]
["bitfinex","ETHUSD",1772941040186,1.561494,1949.0,1948.6,0.46657317]
["bitfinex","ETHUSD",1772941041309,0.001,1948.9,1948.6,0.46657317]
["bitfinex","ETHUSD",1772941043914,0.47365021,1948.9,1948.5,0.46767317]
["bitfinex","ETHUSD",1772941044217,0.47365021,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772941046319,0.47365021,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1772941046320,0.47265021,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772941046524,0.47265021,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772941046692,0.47265021,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772941048309,0.47265021,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772941048915,0.47265021,1948.1,1947.8,0.46767317]
["bitfinex","ETHUSD",1772941050717,0.47265021,1948.2,1947.8,0.46767317]
["bitfinex","ETHUSD",1772941051211,5.13252595,1948.4,1947.8,0.46767317]
["bitfinex","ETHUSD",1772941051409,1.28316994,1948.3,1947.9,0.46657317]
["bitfinex","ETHUSD",1772941052132,1.28314649,1948.4,1947.9,0.46657317]
["bitfinex","ETHUSD",1772941052339,1.28309168,1948.5,1947.9,0.46657317]
["bitfinex","ETHUSD",1772941052723,1.73459931,1948.5,1947.9,1.28342479]
["bitfinex","ETHUSD",1772941052928,1.73459931,1948.5,1948.0,0.46604612]
["bitfinex","ETHUSD",1772941058156,0.45150763,1948.6,1948.1,0.46604612]
["bitfinex","ETHUSD",1772941060433,1.28303823,1948.5,1948.1,0.46604612]
["bitfinex","ETHUSD",1772941061757,1.73454586,1948.5,1948.1,0.46604612]
["bitfinex","ETHUSD",1772941062259,0.45150763,1948.4,1948.1,0.46604612]
["bitfinex","ETHUSD",1772941062439,1.73465746,1948.4,1948.1,0.46604612]
["bitfinex","ETHUSD",1772941065657,1.73565746,1948.4,1948.1,0.46604612]
["bitfinex","ETHUSD",1772941070036,1.2841103,1948.4,1948.1,0.46604612]
["bitfinex","ETHUSD",1772941070230,0.001,1948.4,1948.2,0.46604612]
["bitfinex","ETHUSD",1772941070646,1.28410608,1948.4,1948.2,0.46604612]
["bitfinex","ETHUSD",1772941070862,0.001,1948.4,1948.2,0.46604612]
["bitfinex","ETHUSD",1772941077085,0.001,1948.3,1948.2,0.46604612]
["bitfinex","ETHUSD",1772941081895,0.001,1948.3,1948.0,1.2844142]
["bitfinex","ETHUSD",1772941082097,0.001,1948.3,1948.1,0.48670774]
["bitfinex","ETHUSD",1772941086801,1.28303823,1948.5,1948.2,0.47012784]
["bitfinex","ETHUSD",1772941087823,1.7501952,1948.5,1948.0,1.2844144]
["bitfinex","ETHUSD",1772941088029,1.7501952,1948.5,1948.1,0.47012784]
["bitfinex","ETHUSD",1772941088846,0.001,1948.4,1948.1,0.47012784]
["bitfinex","ETHUSD",1772941090829,0.001,1948.4,1948.2,0.47012784]
["bitfinex","ETHUSD",1772941095228,0.001,1948.4,1948.3,0.47012784]
["bitfinex","ETHUSD",1772941095455,1.2829522,1948.7,1948.3,0.47012784]
["bitfinex","ETHUSD",1772941095853,1.75010917,1948.7,1948.3,0.47012784]
["bitfinex","ETHUSD",1772941096062,1.75093188,1948.9,1948.3,0.47012784]
["bitfinex","ETHUSD",1772941097263,1.75093188,1948.9,1948.5,0.47012784]
["bitfinex","ETHUSD",1772941098667,0.46715697,1948.8,1948.5,0.47012784]
["bitfinex","ETHUSD",1772941099271,1.75004457,1948.8,1948.5,0.47012784]
["bitfinex","ETHUSD",1772941100469,0.001,1948.7,1948.5,0.47012784]
["bitfinex","ETHUSD",1772941102169,0.001,1948.7,1948.5,1.75316029]
["bitfinex","ETHUSD",1772941102369,0.001,1948.7,1948.5,0.47012784]
["bitfinex","ETHUSD",1772941103070,0.001,1948.7,1948.5,1.75315418]
["bitfinex","ETHUSD",1772941104166,0.001,1948.7,1948.5,0.47012784]
["bitfinex","ETHUSD",1772941104469,0.001,1948.7,1948.5,1.75315028]
["bitfinex","ETHUSD",1772941105669,0.001,1948.7,1948.6,0.47012784]
["bitfinex","ETHUSD",1772941106069,0.001,1948.9,1948.6,0.47012784]
["bitfinex","ETHUSD",1772941106583,0.001,1948.9,1948.6,1.75306352]
["bitfinex","ETHUSD",1772941112991,0.001,1948.8,1948.6,1.75306352]
["bitfinex","ETHUSD",1772941118693,0.001,1948.8,1948.7,0.48531717]
["bitfinex","ETHUSD",1772941120685,0.46869583,1949.0,1948.7,1.76821967]
["bitfinex","ETHUSD",1772941121081,0.00153886,1949.0,1948.8,0.48531717]
["bitfinex","ETHUSD",1772941122781,0.00153886,1949.0,1948.9,0.48531717]
["bitfinex","ETHUSD",1772941124207,5.12962791,1949.5,1948.9,0.48531717]
["bitfinex","ETHUSD",1772941124383,0.48831495,1949.4,1948.9,0.48531717]
["bitfinex","ETHUSD",1772941124705,0.48831495,1949.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1772941125008,1.77076256,1949.4,1949.1,0.48531717]
["bitfinex","ETHUSD",1772941126015,1.77076136,1949.4,1949.1,0.48531717]
["bitfinex","ETHUSD",1772941126586,1.77073184,1949.5,1949.1,0.48531717]
["bitfinex","ETHUSD",1772941126795,0.48831495,1949.4,1949.0,1.76802625]
["bitfinex","ETHUSD",1772941127920,0.48831495,1949.6,1949.1,0.48531717]
["bitfinex","ETHUSD",1772941129328,0.48831495,1949.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1772941129493,0.48831495,1949.6,1949.3,0.48531717]
["bitfinex","ETHUSD",1772941130824,1.77061609,1949.7,1949.3,0.48531717]
["bitfinex","ETHUSD",1772941131126,0.48831495,1949.7,1949.3,0.48531717]
["bitfinex","ETHUSD",1772941131696,0.48831495,1949.7,1949.4,0.48531717]
["bitfinex","ETHUSD",1772941132220,1.77056546,1949.7,1949.4,0.48531717]
["bitfinex","ETHUSD",1772941132393,1.770569,1949.7,1949.4,0.48531717]
["bitfinex","ETHUSD",1772941133230,0.48831495,1949.7,1949.4,0.48531717]
["bitfinex","ETHUSD",1772941137538,0.001,1949.6,1949.4,0.48531717]
["bitfinex","ETHUSD",1772941141718,0.001,1949.6,1949.5,0.49596965]
["bitfinex","ETHUSD",1772941146746,0.001,1949.6,1949.5,1.77834974]
["bitfinex","ETHUSD",1772941148145,0.82047699,1949.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1772941148350,0.82047699,1949.9,1949.6,0.46473305]
["bitfinex","ETHUSD",1772941149558,0.36338204,1949.9,1949.7,0.46473305]
["bitfinex","ETHUSD",1772941149761,1.74068767,1950.0,1949.7,0.46473305]
["bitfinex","ETHUSD",1772941150268,0.45863381,1950.0,1949.7,0.46473305]
["bitfinex","ETHUSD",1772941151286,0.00153886,1950.0,1949.7,0.46473305]
["bitfinex","ETHUSD",1772941151865,0.00153886,1950.0,1949.9,0.46473305]
["bitfinex","ETHUSD",1772941153857,0.00153886,1950.0,1949.9,1.74685008]
["bitfinex","ETHUSD",1772941155387,0.45709495,1950.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1772941155620,0.45709495,1950.3,1950.0,0.46473305]
["bitfinex","ETHUSD",1772941155778,5.12637217,1950.7,1950.0,0.46473305]
["bitfinex","ETHUSD",1772941155974,1.73881758,1950.5,1950.0,0.46473305]
["bitfinex","ETHUSD",1772941156709,1.73881758,1950.5,1950.1,0.46473305]
["bitfinex","ETHUSD",1772941156919,0.45709495,1950.4,1950.1,0.46473305]
["bitfinex","ETHUSD",1772941157078,1.73881758,1950.5,1950.1,0.46473305]
["bitfinex","ETHUSD",1772941157703,5.23359686,1951.0,1950.1,0.46473305]
["bitfinex","ETHUSD",1772941157910,0.45709495,1950.8,1950.1,0.46473305]
["bitfinex","ETHUSD",1772941158678,0.45709495,1950.6,1950.2,0.46473305]
["bitfinex","ETHUSD",1772941159610,0.45709495,1950.6,1949.6,0.46473305]
["bitfinex","ETHUSD",1772941159793,0.45709495,1950.4,1949.7,1.376]
["bitfinex","ETHUSD",1772941160105,0.45709495,1950.4,1949.7,1.84073305]
["bitfinex","ETHUSD",1772941160301,0.45709495,1950.4,1949.4,6.49425728]
["bitfinex","ETHUSD",1772941160496,0.45709495,1950.4,1949.5,0.46473305]
["bitfinex","ETHUSD",1772941160697,0.45709495,1950.2,1949.7,0.46473305]
["bitfinex","ETHUSD",1772941165028,0.45709495,1950.0,1949.7,1.74697784]
["bitfinex","ETHUSD",1772941165920,0.45709495,1950.1,1949.8,0.46473305]
["bitfinex","ETHUSD",1772941166119,1.28189087,1950.3,1949.8,0.46473305]
["bitfinex","ETHUSD",1772941166797,1.73898582,1950.3,1949.8,0.46473305]
["bitfinex","ETHUSD",1772941167102,1.73898582,1950.3,1949.9,0.46473305]
["bitfinex","ETHUSD",1772941167309,0.45709495,1950.3,1949.9,0.46473305]
["bitfinex","ETHUSD",1772941168031,1.28184527,1950.4,1949.9,0.46473305]
["bitfinex","ETHUSD",1772941168403,0.45709495,1950.4,1949.9,0.46473305]
["bitfinex","ETHUSD",1772941169241,0.45709495,1950.4,1950.1,0.46473305]
["bitfinex","ETHUSD",1772941169451,0.45709495,1950.4,1949.4,6.49973115]
["bitfinex","ETHUSD",1772941169452,0.45709495,1950.3,1949.6,0.46473305]
["bitfinex","ETHUSD",1772941171375,1.2819198,1950.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1772941171704,0.45709495,1950.1,1949.7,1.7469816]
["bitfinex","ETHUSD",1772941172069,0.45709495,1950.4,1949.8,0.46473305]
["bitfinex","ETHUSD",1772941172675,0.45709495,1950.4,1949.7,0.4825953]
["bitfinex","ETHUSD",1772941174274,0.4604024,1950.2,1949.8,1.28218278]
["bitfinex","ETHUSD",1772941175397,0.4604024,1950.2,1949.8,1.76477808]
["bitfinex","ETHUSD",1772941175901,1.28185407,1950.3,1949.9,0.4825953]
["bitfinex","ETHUSD",1772941176275,0.4604024,1950.2,1949.8,1.76477808]
["bitfinex","ETHUSD",1772941177199,0.4604024,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772941177200,0.4604024,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772941177402,0.4604024,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1772941177601,0.4604024,1950.1,1949.5,0.4836953]
["bitfinex","ETHUSD",1772941177793,0.4604024,1950.1,1949.5,1.76607454]
["bitfinex","ETHUSD",1772941178400,0.4604024,1949.9,1949.5,1.76607454]
["bitfinex","ETHUSD",1772941179498,0.4604024,1949.9,1949.6,0.4825953]
["bitfinex","ETHUSD",1772941179697,0.4604024,1949.9,1949.5,1.76607454]
["bitfinex","ETHUSD",1772941179887,0.4604024,1949.9,1949.6,0.4825953]
["bitfinex","ETHUSD",1772941180708,0.4604024,1949.8,1949.5,0.4836953]
["bitfinex","ETHUSD",1772941180903,0.4604024,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772941181109,0.4604024,1949.8,1949.5,0.4836953]
["bitfinex","ETHUSD",1772941181984,0.4604024,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772941184601,0.4604024,1949.8,1949.5,0.4836953]
["bitfinex","ETHUSD",1772941184802,0.4604024,1949.8,1949.5,1.76606163]
["bitfinex","ETHUSD",1772941185192,0.4604024,1949.8,1949.5,0.4836953]
["bitfinex","ETHUSD",1772941185891,0.4604024,1949.8,1949.5,1.76607111]
["bitfinex","ETHUSD",1772941186512,0.4604024,1949.8,1949.5,0.4836953]
["bitfinex","ETHUSD",1772941186685,0.4604024,1949.8,1949.5,1.76606732]
["bitfinex","ETHUSD",1772941186882,0.4604024,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772941187088,0.4604024,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1772941187295,0.4604024,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772941187504,0.4604024,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772941189009,0.4604024,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772941193124,0.4604024,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772941194624,1.28284257,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772941194796,0.4604024,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772941195299,1.28284257,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772941195300,0.4604024,1948.8,1948.5,0.4836953]
["bitfinex","ETHUSD",1772941195500,0.4604024,1949.0,1948.5,0.4836953]
["bitfinex","ETHUSD",1772941197726,0.4604024,1948.9,1948.5,1.76671863]
["bitfinex","ETHUSD",1772941198929,0.4604024,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772941199310,0.4614024,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772941199616,0.4604024,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772941205434,1.74325458,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772941205614,0.49002362,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772941210753,0.49002362,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772941211805,0.001,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772941212025,0.49102362,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772941212838,1.77393687,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772941215367,0.49002362,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1772941215851,1.28391325,1948.7,1948.0,5.13610399]
["bitfinex","ETHUSD",1772941215852,0.49002362,1948.4,1948.0,0.00263886]
["bitfinex","ETHUSD",1772941216714,0.49002362,1948.5,1948.1,0.46394729]
["bitfinex","ETHUSD",1772941216911,0.49002362,1948.5,1948.2,0.46394729]
["bitfinex","ETHUSD",1772941218445,0.49002362,1948.5,1948.1,1.28329103]
["bitfinex","ETHUSD",1772941218741,0.49002362,1948.5,1948.1,1.74723832]
["bitfinex","ETHUSD",1772941220445,0.49002362,1948.4,1948.1,0.46394729]
["bitfinex","ETHUSD",1772941221947,1.77313273,1948.4,1948.0,0.00263886]
["bitfinex","ETHUSD",1772941222133,0.49002362,1948.3,1948.0,0.00263886]
["bitfinex","ETHUSD",1772941222717,0.49002362,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772941222922,0.49002362,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772941224217,0.49002362,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1772941225246,0.49002362,1948.2,1947.9,0.46504729]
["bitfinex","ETHUSD",1772941226428,1.77326657,1948.2,1947.9,0.46504729]
["bitfinex","ETHUSD",1772941227640,0.49002362,1948.2,1947.9,0.46504729]
["bitfinex","ETHUSD",1772941229669,1.77414162,1948.4,1948.0,0.46394729]
["bitfinex","ETHUSD",1772941229871,0.49002362,1948.3,1948.0,0.46394729]
["bitfinex","ETHUSD",1772941231980,0.49002362,1948.3,1948.0,1.74730291]
["bitfinex","ETHUSD",1772941232789,0.001,1948.4,1948.1,0.49614051]
["bitfinex","ETHUSD",1772941234042,0.001,1948.4,1947.9,0.49724051]
["bitfinex","ETHUSD",1772941234043,0.48300119,1948.3,1947.9,0.49724051]
["bitfinex","ETHUSD",1772941234276,0.48300119,1948.3,1947.9,1.78062298]
["bitfinex","ETHUSD",1772941234489,0.48300119,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772941234787,0.48400119,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772941234984,0.48400119,1948.4,1948.1,0.49724051]
["bitfinex","ETHUSD",1772941237290,0.48400119,1948.4,1948.1,1.78051263]
["bitfinex","ETHUSD",1772941243500,0.001,1948.7,1948.4,0.49614051]
["bitfinex","ETHUSD",1772941243792,1.76691674,1948.7,1948.4,0.49614051]
["bitfinex","ETHUSD",1772941243959,1.76691674,1948.7,1948.3,1.77931045]
["bitfinex","ETHUSD",1772941244160,0.48300119,1948.6,1948.3,1.77931045]
["bitfinex","ETHUSD",1772941254278,0.001,1948.7,1948.4,0.49614051]
["bitfinex","ETHUSD",1772941254279,0.48400119,1948.7,1948.4,0.49614051]
["bitfinex","ETHUSD",1772941256582,0.48400119,1948.7,1948.2,0.49614051]
["bitfinex","ETHUSD",1772941257710,0.48400119,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772941257891,0.001,1948.5,1948.4,0.0011]
["bitfinex","ETHUSD",1772941258790,0.001,1948.5,1948.4,1.28420408]
["bitfinex","ETHUSD",1772941259193,0.001,1948.5,1948.4,0.0011]
["bitfinex","ETHUSD",1772941263180,0.001,1948.7,1948.5,1.76365139]
["bitfinex","ETHUSD",1772941263781,0.49105334,1948.7,1948.5,1.28303823]
["bitfinex","ETHUSD",1772941265185,0.49105334,1948.7,1948.4,1.76476673]
["bitfinex","ETHUSD",1772941265607,0.49105334,1948.7,1948.4,1.28415357]
["bitfinex","ETHUSD",1772941265608,0.001,1948.7,1948.4,1.28415357]
["bitfinex","ETHUSD",1772941265822,0.001,1948.7,1948.5,0.48061316]
["bitfinex","ETHUSD",1772941267316,0.001,1948.7,1948.5,1.7636439]
["bitfinex","ETHUSD",1772941267614,0.001,1948.7,1948.5,0.48061316]
["bitfinex","ETHUSD",1772941268200,0.001,1948.7,1948.5,1.76364099]
["bitfinex","ETHUSD",1772941269614,0.001,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772941282116,0.001,1948.7,1948.6,0.48171316]
["bitfinex","ETHUSD",1772941285338,0.001,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772941290928,0.001,1948.7,1948.6,0.48171316]
["bitfinex","ETHUSD",1772941292928,0.001,1948.7,1948.6,1.76468555]
["bitfinex","ETHUSD",1772941294747,0.00153886,1949.0,1948.7,0.48441837]
["bitfinex","ETHUSD",1772941295042,0.26002231,1949.3,1948.9,0.48441837]
["bitfinex","ETHUSD",1772941296830,1.54254903,1949.3,1948.9,0.48441837]
["bitfinex","ETHUSD",1772941297751,1.54254903,1949.3,1948.9,1.76718342]
["bitfinex","ETHUSD",1772941298439,1.54254903,1949.3,1948.9,0.48441837]
["bitfinex","ETHUSD",1772941298639,1.54254903,1949.3,1948.9,1.76718689]
["bitfinex","ETHUSD",1772941301535,1.54254903,1949.3,1948.9,0.48441837]
["bitfinex","ETHUSD",1772941301735,1.54254903,1949.3,1948.9,1.76718628]
["bitfinex","ETHUSD",1772941302774,0.26002231,1949.3,1949.0,0.48441837]
["bitfinex","ETHUSD",1772941302942,0.26002231,1949.4,1949.0,0.48441837]
["bitfinex","ETHUSD",1772941305067,0.26002231,1949.4,1949.1,0.48441837]
["bitfinex","ETHUSD",1772941305372,0.001,1949.2,1949.1,0.48441837]
["bitfinex","ETHUSD",1772941307361,0.38591253,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1772941307567,0.38591253,1949.5,1949.2,0.48441837]
["bitfinex","ETHUSD",1772941309148,0.38591253,1949.5,1949.3,0.48441837]
["bitfinex","ETHUSD",1772941311180,0.38591253,1949.5,1949.3,1.76690183]
["bitfinex","ETHUSD",1772941311552,0.38591253,1949.5,1949.3,0.48441837]
["bitfinex","ETHUSD",1772941311758,0.26002231,1949.6,1949.3,0.48441837]
["bitfinex","ETHUSD",1772941312148,1.54234088,1949.6,1949.3,0.48441837]
["bitfinex","ETHUSD",1772941312349,0.26102231,1949.5,1949.0,1.28268235]
["bitfinex","ETHUSD",1772941312582,0.26102231,1949.5,1949.0,0.48441837]
["bitfinex","ETHUSD",1772941312786,0.26102231,1949.5,1948.9,1.76719326]
["bitfinex","ETHUSD",1772941313982,0.26102231,1949.3,1948.9,1.76715312]
["bitfinex","ETHUSD",1772941314182,0.26102231,1949.3,1948.9,0.48441837]
["bitfinex","ETHUSD",1772941314356,0.26102231,1949.3,1948.9,1.76718581]
["bitfinex","ETHUSD",1772941315084,0.26102231,1949.3,1948.9,0.48441837]
["bitfinex","ETHUSD",1772941316074,0.26102231,1949.2,1948.9,1.76718266]
["bitfinex","ETHUSD",1772941316971,0.26102231,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772941318054,0.26102231,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772941318258,0.26102231,1949.3,1949.0,0.48551837]
["bitfinex","ETHUSD",1772941319574,0.26202231,1949.4,1949.0,0.48551837]
["bitfinex","ETHUSD",1772941321093,1.54450723,1949.4,1949.0,0.48551837]
["bitfinex","ETHUSD",1772941323295,0.26202231,1949.4,1949.1,0.45062436]
["bitfinex","ETHUSD",1772941324199,1.54447947,1949.4,1949.1,0.45062436]
["bitfinex","ETHUSD",1772941327003,0.25992231,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772941327169,0.25992231,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772941327364,0.25992231,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772941327571,0.7165305,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1772941327572,0.25992231,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772941327778,0.25992231,1948.4,1947.8,0.45172436]
["bitfinex","ETHUSD",1772941327779,0.25992231,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772941328072,0.25992231,1948.2,1947.9,0.0022]
["bitfinex","ETHUSD",1772941328269,0.25992231,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772941329391,0.25992231,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772941329589,0.25992231,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772941329788,0.25992231,1948.2,1947.8,0.0022]
["bitfinex","ETHUSD",1772941330185,1.28330167,1948.1,1947.8,0.0022]
["bitfinex","ETHUSD",1772941330386,0.25992231,1948.0,1947.8,0.0022]
["bitfinex","ETHUSD",1772941332826,0.25992231,1947.9,1947.8,0.0022]
["bitfinex","ETHUSD",1772941334197,0.25992231,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1772941335104,1.54335575,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1772941337136,1.54320858,1948.2,1947.8,0.45282436]
["bitfinex","ETHUSD",1772941337440,0.25992231,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1772941338937,1.28328627,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772941339114,1.28328627,1948.2,1947.9,0.45062436]
["bitfinex","ETHUSD",1772941339651,1.54320858,1948.2,1947.9,0.45062436]
["bitfinex","ETHUSD",1772941339854,0.25992231,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772941340058,0.25992231,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1772941341216,0.25992231,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1772941341651,1.54322398,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1772941342748,1.54322398,1948.1,1947.7,0.0011]
["bitfinex","ETHUSD",1772941342749,0.25992231,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772941343650,0.25992231,1947.8,1947.7,0.0011]
["bitfinex","ETHUSD",1772941343945,0.25992231,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772941344145,0.25992231,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1772941344347,0.25992231,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1772941345947,0.25992231,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772941349553,0.25992231,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772941351749,0.25992231,1947.6,1947.2,0.45172436]
["bitfinex","ETHUSD",1772941353328,0.25992231,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772941353760,1.54359519,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772941354766,0.25992231,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772941356973,1.54365415,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772941357267,0.25992231,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772941361146,1.668,1947.6,1947.3,0.46979951]
["bitfinex","ETHUSD",1772941361358,2.95163623,1947.6,1947.3,0.46979951]
["bitfinex","ETHUSD",1772941361556,3.21155854,1947.6,1947.3,0.46979951]
["bitfinex","ETHUSD",1772941362275,1.92792231,1947.6,1947.3,0.46979951]
["bitfinex","ETHUSD",1772941362775,3.21155714,1947.6,1947.3,0.46979951]
["bitfinex","ETHUSD",1772941363486,1.92792231,1947.6,1947.3,0.46979951]
["bitfinex","ETHUSD",1772941365174,1.92792231,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772941365346,0.001,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772941366383,0.001,1947.5,1947.4,0.0022]
["bitfinex","ETHUSD",1772941368384,0.001,1947.5,1947.4,0.47089951]
["bitfinex","ETHUSD",1772941369684,0.001,1947.5,1947.4,0.46979951]
["bitfinex","ETHUSD",1772941373309,0.001,1947.5,1947.4,0.47089951]
["bitfinex","ETHUSD",1772941375151,0.001,1947.5,1947.4,1.75466247]
["bitfinex","ETHUSD",1772941375380,0.09565469,1947.8,1947.5,0.46869951]
["bitfinex","ETHUSD",1772941375681,0.09565469,1947.8,1947.5,0.46979951]
["bitfinex","ETHUSD",1772941377302,0.09565469,1947.8,1947.6,0.46869951]
["bitfinex","ETHUSD",1772941379672,0.09565469,1947.8,1947.6,1.75231316]
["bitfinex","ETHUSD",1772941380077,0.09565469,1947.8,1947.6,0.46869951]
["bitfinex","ETHUSD",1772941380585,0.09565469,1947.8,1947.6,0.46979951]
["bitfinex","ETHUSD",1772941381098,0.001,1948.1,1947.8,0.46869951]
["bitfinex","ETHUSD",1772941381472,0.001,1948.1,1947.9,0.48434395]
["bitfinex","ETHUSD",1772941381675,0.001,1948.1,1947.9,0.48324395]
["bitfinex","ETHUSD",1772941382506,0.001,1948.1,1947.9,0.48434395]
["bitfinex","ETHUSD",1772941387191,0.001,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1772941388409,0.001,1948.1,1947.9,0.48324395]
["bitfinex","ETHUSD",1772941388614,0.001,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1772941390806,0.001,1948.1,1948.0,0.50028076]
["bitfinex","ETHUSD",1772941391111,1e-08,1948.4,1948.2,0.49918076]
["bitfinex","ETHUSD",1772941392496,1e-08,1948.4,1947.9,1.28448228]
["bitfinex","ETHUSD",1772941392497,1e-08,1948.4,1948.3,1.7823507]
["bitfinex","ETHUSD",1772941392915,1.657,1948.7,1948.4,0.49918076]
["bitfinex","ETHUSD",1772941393085,1.657,1948.7,1948.4,0.50028075]
["bitfinex","ETHUSD",1772941395109,1.657,1948.7,1948.4,0.00109999]
["bitfinex","ETHUSD",1772941395308,1.657,1948.7,1948.5,0.49918076]
["bitfinex","ETHUSD",1772941395912,1.657,1948.7,1948.5,0.50028075]
["bitfinex","ETHUSD",1772941397289,1.657,1948.7,1948.6,0.50028075]
["bitfinex","ETHUSD",1772941399595,1.657,1948.7,1948.6,0.49918076]
["bitfinex","ETHUSD",1772941401323,0.357577,1948.9,1948.6,0.49918076]
["bitfinex","ETHUSD",1772941401528,0.357577,1948.9,1948.7,0.00109999]
["bitfinex","ETHUSD",1772941402021,0.36858832,1949.0,1948.9,0.49918076]
["bitfinex","ETHUSD",1772941402223,0.36748833,1949.0,1948.9,0.49918076]
["bitfinex","ETHUSD",1772941403227,0.28505976,1949.0,1948.7,0.49918076]
["bitfinex","ETHUSD",1772941404024,0.28505976,1949.0,1948.9,0.49918076]
["bitfinex","ETHUSD",1772941404494,0.08505976,1949.0,1948.9,0.49918076]
["bitfinex","ETHUSD",1772941404896,0.001,1949.3,1948.9,0.49918076]
["bitfinex","ETHUSD",1772941406109,0.001,1949.3,1948.9,1.78191501]
["bitfinex","ETHUSD",1772941406419,0.001,1949.3,1949.0,0.49918076]
["bitfinex","ETHUSD",1772941408620,0.001,1949.3,1949.1,0.49918076]
["bitfinex","ETHUSD",1772941412427,0.001,1949.3,1949.2,0.46998969]
["bitfinex","ETHUSD",1772941416052,0.001,1949.4,1949.2,0.46998969]
["bitfinex","ETHUSD",1772941416527,0.001,1949.4,1948.9,1.2827434]
["bitfinex","ETHUSD",1772941416528,0.45505692,1949.4,1949.0,0.46998969]
["bitfinex","ETHUSD",1772941416853,0.45505692,1949.4,1949.0,1.75268028]
["bitfinex","ETHUSD",1772941417224,1.28348285,1949.4,1949.0,0.46998969]
["bitfinex","ETHUSD",1772941417430,0.45405692,1949.3,1949.0,0.46998969]
["bitfinex","ETHUSD",1772941420641,0.45405692,1949.3,1948.7,0.46998969]
["bitfinex","ETHUSD",1772941420642,0.45405692,1949.2,1948.7,0.46998969]
["bitfinex","ETHUSD",1772941421249,0.45405692,1949.1,1948.8,0.46998969]
["bitfinex","ETHUSD",1772941422954,1.73664612,1949.2,1948.8,0.46998969]
["bitfinex","ETHUSD",1772941423348,1.73664612,1949.2,1948.8,1.75282799]
["bitfinex","ETHUSD",1772941424061,1.73664612,1949.2,1948.8,0.46998969]
["bitfinex","ETHUSD",1772941426136,0.45405692,1949.1,1948.8,0.46998969]
["bitfinex","ETHUSD",1772941426344,0.45405692,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772941428567,1.73670028,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772941428769,0.45405692,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772941438877,0.45405692,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772941440471,1.28264327,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772941440676,1.7376636,1949.2,1948.9,0.47108969]
["bitfinex","ETHUSD",1772941441354,1.7376636,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1772941442877,1.7376636,1949.2,1948.9,0.47097044]
["bitfinex","ETHUSD",1772941444983,0.45816888,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772941449182,1.74087796,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772941450595,1.74087796,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772941450792,1.74087796,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772941453099,0.45816888,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772941453475,0.45816888,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772941453780,0.45816888,1948.7,1948.4,1.28420206]
["bitfinex","ETHUSD",1772941453988,0.45816888,1948.7,1948.4,1.63063537]
["bitfinex","ETHUSD",1772941454298,0.45816888,1948.7,1948.4,0.34753331]
["bitfinex","ETHUSD",1772941454466,0.45816888,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772941457699,0.45816888,1948.7,1948.4,0.34753331]
["bitfinex","ETHUSD",1772941458005,0.45816888,1948.9,1948.4,0.34753331]
["bitfinex","ETHUSD",1772941460924,1.7410096,1948.8,1948.4,0.34753331]
["bitfinex","ETHUSD",1772941462479,1.7410096,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772941462706,1.7420096,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772941462998,0.45916888,1948.8,1948.5,0.34753331]
["bitfinex","ETHUSD",1772941463202,1.28364668,1949.1,1948.6,0.34543331]
["bitfinex","ETHUSD",1772941463374,0.45816888,1949.0,1948.6,0.34543331]
["bitfinex","ETHUSD",1772941464407,0.45816888,1949.0,1948.5,0.34653331]
["bitfinex","ETHUSD",1772941464711,0.45816888,1949.0,1948.6,0.34543331]
["bitfinex","ETHUSD",1772941464897,1.74088398,1949.0,1948.6,1.62839263]
["bitfinex","ETHUSD",1772941465215,1.74088398,1949.0,1948.6,0.34543331]
["bitfinex","ETHUSD",1772941465416,0.001,1949.1,1948.7,0.34543331]
["bitfinex","ETHUSD",1772941465598,1.28365249,1949.1,1948.7,0.34543331]
["bitfinex","ETHUSD",1772941466326,1.74182137,1949.1,1948.7,0.34543331]
["bitfinex","ETHUSD",1772941467228,1.74182137,1949.1,1948.7,1.62833648]
["bitfinex","ETHUSD",1772941467390,1.74182137,1949.1,1948.8,0.34543331]
["bitfinex","ETHUSD",1772941471823,0.45916888,1949.1,1948.8,0.34543331]
["bitfinex","ETHUSD",1772941472321,0.001,1949.1,1948.9,0.34543331]
["bitfinex","ETHUSD",1772941474427,0.001,1949.0,1948.9,1.6282082]
["bitfinex","ETHUSD",1772941475625,0.001,1949.0,1948.9,0.34543331]
["bitfinex","ETHUSD",1772941476223,0.001,1949.0,1948.9,1.6282082]
["bitfinex","ETHUSD",1772941477926,0.001,1949.0,1948.9,0.34543331]
["bitfinex","ETHUSD",1772941478632,0.001,1949.0,1948.9,1.6282082]
["bitfinex","ETHUSD",1772941479002,0.001,1949.0,1948.9,0.34543331]
["bitfinex","ETHUSD",1772941482027,0.001,1949.0,1948.9,1.6282082]
["bitfinex","ETHUSD",1772941482734,0.001,1949.0,1948.9,0.34543331]
["bitfinex","ETHUSD",1772941484630,0.001,1949.0,1948.8,1.62823945]
["bitfinex","ETHUSD",1772941485535,0.48449291,1949.0,1948.8,1.28280614]
["bitfinex","ETHUSD",1772941486638,0.48449291,1949.0,1948.9,0.0011]
["bitfinex","ETHUSD",1772941490749,0.001,1949.0,1948.9,0.0011]
["bitfinex","ETHUSD",1772941492022,0.48449291,1949.0,1948.9,0.0011]
["bitfinex","ETHUSD",1772941499928,0.001,1949.0,1948.9,0.0011]
["bitfinex","ETHUSD",1772941500756,0.48349291,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772941501259,0.46560448,1948.7,1948.4,0.34653331]
["bitfinex","ETHUSD",1772941501468,0.46560448,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772941501853,0.001,1949.0,1948.5,0.34653331]
["bitfinex","ETHUSD",1772941502444,0.46352797,1949.0,1948.5,0.34653331]
["bitfinex","ETHUSD",1772941503068,0.001,1949.0,1948.5,0.34653331]
["bitfinex","ETHUSD",1772941503274,0.001,1949.0,1948.7,0.34653331]
["bitfinex","ETHUSD",1772941505729,0.001,1949.0,1948.7,1.62939771]
["bitfinex","ETHUSD",1772941509569,0.001,1949.0,1948.8,0.34653331]
["bitfinex","ETHUSD",1772941510257,0.46352797,1949.0,1948.6,0.34653331]
["bitfinex","ETHUSD",1772941511527,0.46352797,1949.0,1948.6,0.34763331]
["bitfinex","ETHUSD",1772941511930,0.001,1948.9,1948.6,0.34763331]
["bitfinex","ETHUSD",1772941512440,0.001,1948.9,1948.7,1.62943986]
["bitfinex","ETHUSD",1772941516872,0.001,1948.9,1948.8,0.34653331]
["bitfinex","ETHUSD",1772941518361,0.001,1948.9,1948.7,0.34653331]
["bitfinex","ETHUSD",1772941519150,0.46352797,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772941522729,0.46252797,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772941523965,0.46352797,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772941524165,0.001,1948.8,1948.6,0.34763331]
["bitfinex","ETHUSD",1772941524555,0.001,1949.2,1948.7,0.34553331]
["bitfinex","ETHUSD",1772941524755,0.46352797,1949.2,1948.9,0.34553331]
["bitfinex","ETHUSD",1772941525159,0.46252797,1949.1,1948.8,0.34553331]
["bitfinex","ETHUSD",1772941526059,0.46252797,1949.1,1948.7,1.28288461]
["bitfinex","ETHUSD",1772941529959,0.46252797,1949.1,1948.7,0.34553331]
["bitfinex","ETHUSD",1772941535967,0.46252797,1949.1,1948.7,1.62838408]
["bitfinex","ETHUSD",1772941536413,0.001,1949.0,1948.7,1.62838408]
["bitfinex","ETHUSD",1772941538004,0.45461099,1949.0,1948.7,1.62838408]
["bitfinex","ETHUSD",1772941547905,0.45461099,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772941550785,0.001,1949.0,1948.8,0.34663331]
["bitfinex","ETHUSD",1772941552705,0.001,1949.0,1948.8,1.62942918]
["bitfinex","ETHUSD",1772941552906,0.001,1949.2,1948.9,0.34453331]
["bitfinex","ETHUSD",1772941553103,0.45361099,1949.3,1949.0,0.46247937]
["bitfinex","ETHUSD",1772941554402,0.45461099,1949.4,1949.0,0.46247937]
["bitfinex","ETHUSD",1772941554978,0.45461099,1949.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1772941555580,0.45461099,1949.4,1949.1,1.74512264]
["bitfinex","ETHUSD",1772941557896,0.001,1949.4,1949.2,0.46247937]
["bitfinex","ETHUSD",1772941558902,0.001,1949.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1772941559216,0.001,1949.4,1949.2,1.74501652]
["bitfinex","ETHUSD",1772941560189,0.001,1949.3,1949.2,1.74501652]
["bitfinex","ETHUSD",1772941563110,0.47143752,1949.7,1949.3,0.45255673]
["bitfinex","ETHUSD",1772941563797,0.47143752,1949.7,1949.4,0.45255673]
["bitfinex","ETHUSD",1772941564519,0.47143752,1949.9,1949.4,0.45255673]
["bitfinex","ETHUSD",1772941565801,1.75356472,1949.9,1949.4,1.73493824]
["bitfinex","ETHUSD",1772941566001,1.75356472,1949.9,1949.5,0.45255673]
["bitfinex","ETHUSD",1772941566424,0.47143752,1949.8,1949.1,1.28259786]
["bitfinex","ETHUSD",1772941566624,0.71609353,1949.7,1949.1,0.45255673]
["bitfinex","ETHUSD",1772941566830,1.2821272,1949.9,1948.9,1.28382895]
["bitfinex","ETHUSD",1772941566831,0.47143752,1949.4,1948.9,1.28382895]
["bitfinex","ETHUSD",1772941567006,0.47143752,1949.4,1948.9,1.28387044]
["bitfinex","ETHUSD",1772941567804,0.47143752,1949.3,1948.9,1.28387044]
["bitfinex","ETHUSD",1772941567999,0.47143752,1949.3,1948.9,1.73642717]
["bitfinex","ETHUSD",1772941571940,0.47143752,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772941573605,0.47143752,1949.6,1949.0,0.45365673]
["bitfinex","ETHUSD",1772941574031,0.47143752,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1772941578417,0.47143752,1949.5,1949.1,1.7352]
["bitfinex","ETHUSD",1772941579550,0.47143752,1949.7,1949.2,0.45255673]
["bitfinex","ETHUSD",1772941580719,0.47143752,1949.7,1949.3,1.7350684]
["bitfinex","ETHUSD",1772941581443,0.47143752,1949.7,1949.4,0.45255673]
["bitfinex","ETHUSD",1772941584252,0.47143752,1949.7,1949.4,1.73495688]
["bitfinex","ETHUSD",1772941584435,0.001,1949.8,1949.5,0.45255673]
["bitfinex","ETHUSD",1772941584748,0.001,1949.6,1949.5,0.45255673]
["bitfinex","ETHUSD",1772941586158,0.001,1949.6,1949.5,1.73493682]
["bitfinex","ETHUSD",1772941586852,0.001,1949.6,1949.4,1.73495343]
["bitfinex","ETHUSD",1772941590425,0.47143752,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772941590643,0.47143752,1949.5,1949.3,1.28360694]
["bitfinex","ETHUSD",1772941591724,0.47143752,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772941592454,0.47143752,1949.5,1949.3,1.2836028]
["bitfinex","ETHUSD",1772941595561,0.45569236,1949.6,1949.3,1.2836028]
["bitfinex","ETHUSD",1772941596076,0.45569236,1949.6,1949.3,1.75959068]
["bitfinex","ETHUSD",1772941596855,0.45569236,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772941599158,0.27672582,1949.9,1949.4,1.28354588]
["bitfinex","ETHUSD",1772941600257,5.1299718,1950.0,1949.4,0.47708788]
["bitfinex","ETHUSD",1772941600461,0.27672582,1949.8,1949.4,0.47708788]
["bitfinex","ETHUSD",1772941602773,1.55894448,1949.8,1949.4,0.47708788]
["bitfinex","ETHUSD",1772941602968,0.27672582,1949.7,1949.4,0.47708788]
["bitfinex","ETHUSD",1772941603468,0.27672582,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772941605368,0.27672582,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772941605568,0.27672582,1949.7,1949.4,0.47708788]
["bitfinex","ETHUSD",1772941609082,1.55897473,1949.7,1949.4,0.47708788]
["bitfinex","ETHUSD",1772941609251,0.001,1949.6,1949.4,0.47708788]
["bitfinex","ETHUSD",1772941612380,0.27772582,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772941620888,0.27772582,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772941621121,0.27772582,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772941621385,0.001,1949.6,1949.4,0.45444974]
["bitfinex","ETHUSD",1772941623965,0.001,1949.6,1949.5,0.48190181]
["bitfinex","ETHUSD",1772941626177,0.001,1949.6,1949.5,1.7642819]
["bitfinex","ETHUSD",1772941630193,0.27826468,1950.0,1949.6,0.48190181]
["bitfinex","ETHUSD",1772941631289,0.27826468,1950.0,1949.7,0.48190181]
["bitfinex","ETHUSD",1772941634895,0.27672582,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772941635203,0.27672582,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772941636881,0.27672582,1949.8,1949.5,0.48300181]
["bitfinex","ETHUSD",1772941637072,1.55927849,1950.0,1949.5,0.48300181]
["bitfinex","ETHUSD",1772941637601,1.28365267,1950.0,1949.5,0.48300181]
["bitfinex","ETHUSD",1772941637772,1.55927849,1950.0,1949.5,0.48300181]
["bitfinex","ETHUSD",1772941637968,0.27716468,1950.0,1949.5,0.48300181]
["bitfinex","ETHUSD",1772941638297,0.00153886,1950.0,1949.5,0.48300181]
["bitfinex","ETHUSD",1772941639179,0.00153886,1950.0,1949.7,0.48190181]
["bitfinex","ETHUSD",1772941642202,0.00153886,1950.0,1949.8,0.48190181]
["bitfinex","ETHUSD",1772941645409,0.27662582,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772941645608,0.001,1949.9,1949.7,0.48300181]
["bitfinex","ETHUSD",1772941646415,0.001,1949.9,1949.7,1.76523936]
["bitfinex","ETHUSD",1772941647411,0.001,1949.9,1949.7,0.48300181]
["bitfinex","ETHUSD",1772941647816,0.001,1949.9,1949.7,1.76522517]
["bitfinex","ETHUSD",1772941648015,0.71715706,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772941648192,0.71715706,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772941648193,0.27562582,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772941649015,0.27562582,1949.8,1949.4,1.28354375]
["bitfinex","ETHUSD",1772941650412,0.27452582,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772941651510,0.27452582,1949.7,1949.4,0.48300181]
["bitfinex","ETHUSD",1772941653919,0.27452582,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772941655319,1.55675177,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772941655612,1.55675177,1949.8,1949.4,0.48310409]
["bitfinex","ETHUSD",1772941657520,1.55675177,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772941659712,1.28222595,1949.8,1949.5,0.48310409]
["bitfinex","ETHUSD",1772941662795,0.001,1949.9,1949.6,0.48200409]
["bitfinex","ETHUSD",1772941663896,0.001,1949.9,1949.7,1.76425264]
["bitfinex","ETHUSD",1772941664693,0.001,1949.9,1949.8,0.48200409]
["bitfinex","ETHUSD",1772941666151,0.00153886,1950.0,1949.9,0.48200409]
["bitfinex","ETHUSD",1772941666324,0.27452582,1950.3,1949.9,0.48200409]
["bitfinex","ETHUSD",1772941667932,0.27452582,1950.3,1949.9,1.7640721]
["bitfinex","ETHUSD",1772941669529,0.27552582,1950.2,1949.6,0.48200409]
["bitfinex","ETHUSD",1772941669733,0.27552582,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1772941669899,0.27552582,1950.2,1949.7,0.48200409]
["bitfinex","ETHUSD",1772941670230,0.27552582,1950.0,1949.6,0.48200409]
["bitfinex","ETHUSD",1772941670631,0.27552582,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772941673434,0.27552582,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772941673618,0.27552582,1949.8,1949.5,0.48310409]
["bitfinex","ETHUSD",1772941675641,0.27552582,1949.9,1949.6,0.48200409]
["bitfinex","ETHUSD",1772941675934,1.28210932,1950.0,1949.6,0.48200409]
["bitfinex","ETHUSD",1772941676111,1.55763514,1950.0,1949.6,0.48200409]
["bitfinex","ETHUSD",1772941676512,0.27552582,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772941677627,0.27552582,1949.8,1949.5,0.48310409]
["bitfinex","ETHUSD",1772941681452,0.27552582,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772941682245,0.27552582,1949.9,1949.6,0.4602403]
["bitfinex","ETHUSD",1772941684553,1.557656,1949.9,1949.6,0.4602403]
["bitfinex","ETHUSD",1772941689951,1.28211385,1950.0,1949.6,0.4602403]
["bitfinex","ETHUSD",1772941690161,0.27552582,1950.0,1949.7,0.49684108]
["bitfinex","ETHUSD",1772941690453,0.001,1950.1,1949.7,0.49684108]
["bitfinex","ETHUSD",1772941690658,0.001,1950.1,1949.9,0.49684108]
["bitfinex","ETHUSD",1772941693760,0.001,1950.0,1949.9,0.49684108]
["bitfinex","ETHUSD",1772941699464,0.001,1950.0,1949.9,1.77895811]
["bitfinex","ETHUSD",1772941703651,0.27652582,1950.3,1950.0,0.49684108]
["bitfinex","ETHUSD",1772941704468,0.27652582,1950.3,1949.9,1.77895811]
["bitfinex","ETHUSD",1772941706256,0.27652582,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1772941706660,0.001,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1772941706846,0.27752582,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1772941710680,0.27652582,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1772941715062,0.27652582,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772941717585,1.55852039,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772941717774,1.28199457,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772941717976,0.27652582,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772941718979,0.27752582,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772941720081,0.27752582,1950.0,1949.7,0.46625227]
["bitfinex","ETHUSD",1772941720383,0.27752582,1950.0,1949.7,1.74847636]
["bitfinex","ETHUSD",1772941721053,0.27752582,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1772941721679,0.27652582,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772941723856,0.27752582,1950.0,1949.7,0.46625227]
["bitfinex","ETHUSD",1772941731092,0.27752582,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772941732394,0.001,1950.0,1949.8,0.46625227]
["bitfinex","ETHUSD",1772941738804,0.001,1950.0,1949.8,1.74842997]
["bitfinex","ETHUSD",1772941739097,0.001,1950.0,1949.9,0.46515227]
["bitfinex","ETHUSD",1772941745696,0.001,1950.0,1949.8,0.49713709]
["bitfinex","ETHUSD",1772941754219,0.001,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772941755719,0.001,1950.0,1949.9,0.49713709]
["bitfinex","ETHUSD",1772941758026,0.27752582,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772941758209,0.27752582,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772941759728,0.001,1950.0,1949.8,0.49713709]
["bitfinex","ETHUSD",1772941760098,0.001,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772941760099,0.27752582,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772941763931,0.001,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772941766236,0.001,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772941772916,0.27752582,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772941774444,0.27652582,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772941775639,0.27652582,1949.9,1949.6,0.48163192]
["bitfinex","ETHUSD",1772941775922,0.27652582,1949.8,1949.5,0.48163192]
["bitfinex","ETHUSD",1772941776631,0.27652582,1949.9,1949.5,0.48163192]
["bitfinex","ETHUSD",1772941777952,1.28305658,1950.0,1949.6,0.48053192]
["bitfinex","ETHUSD",1772941777953,0.27752582,1950.0,1949.6,0.48053192]
["bitfinex","ETHUSD",1772941778119,0.27752582,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1772941778320,0.27752582,1950.0,1949.7,0.48163192]
["bitfinex","ETHUSD",1772941778521,0.001,1949.9,1949.7,0.48163192]
["bitfinex","ETHUSD",1772941780054,1.28311703,1949.9,1949.7,0.48163192]
["bitfinex","ETHUSD",1772941786304,0.001,1949.9,1949.8,0.48053192]
["bitfinex","ETHUSD",1772941788655,0.001,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772941788862,0.001,1949.9,1949.7,0.48163192]
["bitfinex","ETHUSD",1772941790172,0.001,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772941792376,1.91152582,1950.2,1949.9,0.48053192]
["bitfinex","ETHUSD",1772941792585,1.28193062,1950.2,1949.9,0.48053192]
["bitfinex","ETHUSD",1772941793074,1.55945644,1950.2,1949.9,0.48053192]
["bitfinex","ETHUSD",1772941794569,0.27752582,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772941794883,1.55960916,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772941795751,0.27752582,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772941796884,1.55977437,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772941797054,0.27752582,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772941798190,0.27752582,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772941798191,0.71611739,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772941798386,0.71611739,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1772941798387,0.27752582,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1772941798694,0.4943492,1949.0,1948.5,0.48163192]
["bitfinex","ETHUSD",1772941798863,1.77692666,1949.2,1948.7,0.48053192]
["bitfinex","ETHUSD",1772941799395,0.4943492,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772941800890,1.77724477,1948.8,1948.4,0.48163192]
["bitfinex","ETHUSD",1772941801191,3.41609065,1949.0,1948.5,0.48053192]
["bitfinex","ETHUSD",1772941801689,2.92174145,1949.0,1948.5,0.48053192]
["bitfinex","ETHUSD",1772941801892,1.77544324,1949.1,1948.5,0.48053192]
["bitfinex","ETHUSD",1772941802096,0.71611739,1949.5,1948.5,0.48053192]
["bitfinex","ETHUSD",1772941802097,1.77539617,1949.2,1948.5,0.48053192]
["bitfinex","ETHUSD",1772941802464,1.75824093,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772941802794,1.7589906,1949.8,1949.1,0.48866405]
["bitfinex","ETHUSD",1772941802994,1.7589906,1949.8,1949.3,0.48756405]
["bitfinex","ETHUSD",1772941803296,0.001,1949.8,1949.3,0.48756405]
["bitfinex","ETHUSD",1772941803897,1.28319389,1949.8,1949.3,0.48756405]
["bitfinex","ETHUSD",1772941804093,0.4757563,1949.7,1949.1,0.48866405]
["bitfinex","ETHUSD",1772941804267,0.4757563,1949.7,1949.1,1.77129771]
["bitfinex","ETHUSD",1772941804595,0.4757563,1949.7,1949.1,1.77130723]
["bitfinex","ETHUSD",1772941804896,0.4757563,1949.7,1949.2,0.48756405]
["bitfinex","ETHUSD",1772941805093,1.28231432,1949.6,1949.2,0.48756405]
["bitfinex","ETHUSD",1772941805407,0.4757563,1949.5,1949.2,0.48756405]
["bitfinex","ETHUSD",1772941806286,1.28231432,1949.6,1949.2,0.48756405]
["bitfinex","ETHUSD",1772941808867,0.001,1949.8,1949.4,0.48756405]
["bitfinex","ETHUSD",1772941809497,1.2836368,1950.0,1949.4,0.48756405]
["bitfinex","ETHUSD",1772941809498,0.00153886,1950.0,1949.4,0.48756405]
["bitfinex","ETHUSD",1772941811198,0.00153886,1950.0,1949.6,0.48756405]
["bitfinex","ETHUSD",1772941813002,0.00153886,1950.0,1949.7,0.48756405]
["bitfinex","ETHUSD",1772941814487,0.001,1949.9,1949.7,0.48756405]
["bitfinex","ETHUSD",1772941818895,0.001,1949.9,1949.6,0.48756405]
["bitfinex","ETHUSD",1772941819096,0.4767563,1949.9,1949.3,0.48756405]
["bitfinex","ETHUSD",1772941820610,0.4757563,1949.8,1949.4,1.77000993]
["bitfinex","ETHUSD",1772941820806,0.4757563,1949.8,1949.5,0.48756405]
["bitfinex","ETHUSD",1772941822312,0.001,1949.9,1949.5,0.48756405]
["bitfinex","ETHUSD",1772941822508,0.001,1949.9,1949.6,0.48756405]
["bitfinex","ETHUSD",1772941822687,0.4767563,1949.9,1949.6,0.48756405]
["bitfinex","ETHUSD",1772941822886,0.4767563,1949.9,1949.4,1.28239569]
["bitfinex","ETHUSD",1772941823087,0.4767563,1949.9,1949.5,0.48756405]
["bitfinex","ETHUSD",1772941824318,1.28317935,1949.9,1949.5,0.48756405]
["bitfinex","ETHUSD",1772941824517,0.4757563,1949.5,1949.1,0.48866405]
["bitfinex","ETHUSD",1772941824726,0.4757563,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772941825192,0.4757563,1949.5,1949.1,1.28374255]
["bitfinex","ETHUSD",1772941825511,0.4757563,1949.5,1949.2,0.48756405]
["bitfinex","ETHUSD",1772941825712,0.4757563,1949.7,1949.2,0.48756405]
["bitfinex","ETHUSD",1772941826490,1.75800485,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772941826818,0.4757563,1949.6,1949.2,0.48756405]
["bitfinex","ETHUSD",1772941827024,0.4757563,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772941827359,0.4757563,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772941829637,0.4757563,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772941832616,0.48409559,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772941832938,0.48409559,1949.5,1949.1,0.46211702]
["bitfinex","ETHUSD",1772941833140,0.48409559,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772941834851,0.48409559,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772941836327,0.48409559,1949.3,1948.8,0.46101702]
["bitfinex","ETHUSD",1772941836547,0.48409559,1949.1,1948.6,1.28403922]
["bitfinex","ETHUSD",1772941836751,0.48409559,1949.0,1948.6,0.46211702]
["bitfinex","ETHUSD",1772941837042,0.48409559,1948.9,1948.5,0.46211702]
["bitfinex","ETHUSD",1772941837815,0.48409559,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772941838830,0.48409559,1948.9,1948.5,1.28412683]
["bitfinex","ETHUSD",1772941839032,1.76688079,1948.9,1948.5,1.28412683]
["bitfinex","ETHUSD",1772941839324,1.76688079,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772941839325,0.48409559,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772941842945,0.48409559,1948.8,1948.5,0.46211702]
["bitfinex","ETHUSD",1772941844561,0.48409559,1948.8,1948.5,1.74512163]
["bitfinex","ETHUSD",1772941848951,0.48409559,1948.8,1948.5,1.7451484]
["bitfinex","ETHUSD",1772941851661,0.48409559,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772941851960,0.001,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772941854264,0.48509559,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772941859772,1.76801009,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772941860073,0.001,1948.7,1948.4,0.46211702]
["bitfinex","ETHUSD",1772941863271,0.46195864,1948.7,1948.4,0.46211702]
["bitfinex","ETHUSD",1772941864684,0.46195864,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772941865751,0.46095864,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772941869369,1.74396361,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772941869564,0.46095864,1948.5,1948.4,0.0011]
["bitfinex","ETHUSD",1772941870278,1.74396361,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772941877392,1.74396361,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772941877681,1.74496361,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772941877883,1.74496361,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772941877884,0.46095864,1948.5,1948.4,0.0011]
["bitfinex","ETHUSD",1772941886469,0.001,1948.6,1948.4,0.48843864]
["bitfinex","ETHUSD",1772941888603,0.001,1948.6,1948.4,1.77150498]
["bitfinex","ETHUSD",1772941888895,0.001,1948.6,1948.4,0.48843864]
["bitfinex","ETHUSD",1772941889594,0.001,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772941890195,0.001,1948.6,1948.5,0.48843864]
["bitfinex","ETHUSD",1772941891270,0.001,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772941892901,0.47278297,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772941893667,0.001,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772941897606,0.47178297,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1772941897980,1.75495293,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1772941898491,0.47178297,1948.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772941898809,0.47178297,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772941900803,0.44407006,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772941901413,0.44407006,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772941901786,0.47178297,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1772941903098,0.47178297,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772941903297,0.47178297,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772941904645,0.47178297,1948.0,1947.6,0.73813794]
["bitfinex","ETHUSD",1772941904646,0.47178297,1947.9,1947.6,0.73813794]
["bitfinex","ETHUSD",1772941904936,0.47178297,1947.9,1947.2,1.28388351]
["bitfinex","ETHUSD",1772941904937,0.47178297,1947.7,1947.2,1.28388351]
["bitfinex","ETHUSD",1772941905310,0.47178297,1947.6,1947.2,1.28388351]
["bitfinex","ETHUSD",1772941905713,0.47178297,1947.6,1947.1,1.76166384]
["bitfinex","ETHUSD",1772941907730,0.47178297,1947.5,1947.1,1.76166384]
["bitfinex","ETHUSD",1772941908038,0.47178297,1947.7,1947.2,0.47774979]
["bitfinex","ETHUSD",1772941908202,2.10278297,1947.7,1947.2,0.47774979]
["bitfinex","ETHUSD",1772941908403,1.631,1947.7,1947.2,0.47774979]
["bitfinex","ETHUSD",1772941908602,0.47178297,1947.6,1947.2,0.47774979]
["bitfinex","ETHUSD",1772941910027,0.47178297,1947.5,1947.2,1.76163912]
["bitfinex","ETHUSD",1772941911452,2.10278297,1947.7,1947.2,1.28388933]
["bitfinex","ETHUSD",1772941911631,3.3863508,1947.7,1947.3,0.47774979]
["bitfinex","ETHUSD",1772941911832,2.91456783,1947.7,1947.3,0.47774979]
["bitfinex","ETHUSD",1772941912019,0.47178297,1947.6,1947.3,1.7615677]
["bitfinex","ETHUSD",1772941913036,0.47178297,1947.6,1947.3,0.47774979]
["bitfinex","ETHUSD",1772941913236,0.47178297,1947.6,1947.3,0.47884979]
["bitfinex","ETHUSD",1772941913537,0.47178297,1947.6,1947.3,1.76267398]
["bitfinex","ETHUSD",1772941915005,0.47178297,1947.6,1947.3,0.47884979]
["bitfinex","ETHUSD",1772941915205,0.47178297,1947.6,1947.3,1.76267468]
["bitfinex","ETHUSD",1772941915434,2.70313616,1947.8,1947.3,1.76267468]
["bitfinex","ETHUSD",1772941915637,1.637,1947.7,1947.3,1.76267468]
["bitfinex","ETHUSD",1772941915840,2.10878297,1947.7,1947.3,1.76267468]
["bitfinex","ETHUSD",1772941916040,0.47178297,1947.6,1947.3,0.47884979]
["bitfinex","ETHUSD",1772941916542,0.47178297,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772941917343,0.47178297,1947.6,1947.3,1.28492125]
["bitfinex","ETHUSD",1772941917514,0.47178297,1947.6,1947.3,1.76267104]
["bitfinex","ETHUSD",1772941921812,7.66184373,1947.8,1947.4,0.45464365]
["bitfinex","ETHUSD",1772941921813,1.81057549,1947.8,1947.4,0.45464365]
["bitfinex","ETHUSD",1772941923443,0.23057549,1947.8,1947.4,0.45464365]
["bitfinex","ETHUSD",1772941923935,0.23057549,1947.8,1947.6,0.47660791]
["bitfinex","ETHUSD",1772941924137,0.45828914,1948.0,1947.6,0.47660791]
["bitfinex","ETHUSD",1772941925313,4.5959391,1948.3,1947.6,0.47660791]
["bitfinex","ETHUSD",1772941925514,3.58189817,1948.3,1947.6,0.47660791]
["bitfinex","ETHUSD",1772941925714,3.58189915,1948.3,1947.6,0.47660791]
["bitfinex","ETHUSD",1772941926747,1.94689915,1948.3,1947.8,0.47660791]
["bitfinex","ETHUSD",1772941927421,0.66372204,1948.3,1947.8,0.47660791]
["bitfinex","ETHUSD",1772941927818,1.94689904,1948.3,1947.8,0.47660791]
["bitfinex","ETHUSD",1772941929253,1.94689904,1948.3,1947.9,0.47660791]
["bitfinex","ETHUSD",1772941931163,1.94689904,1948.3,1947.9,1.76003932]
["bitfinex","ETHUSD",1772941931454,1.94689904,1948.3,1948.0,0.47660791]
["bitfinex","ETHUSD",1772941936939,1.46763739,1948.3,1948.0,0.47660791]
["bitfinex","ETHUSD",1772941937143,0.18446039,1948.3,1948.1,0.47660791]
["bitfinex","ETHUSD",1772941937545,0.001,1948.2,1948.1,0.47660791]
["bitfinex","ETHUSD",1772941939866,0.001,1948.2,1948.1,1.75990958]
["bitfinex","ETHUSD",1772941942086,0.001,1948.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1772941942243,0.001,1948.5,1948.2,0.47660791]
["bitfinex","ETHUSD",1772941944347,0.001,1948.5,1948.2,1.75980276]
["bitfinex","ETHUSD",1772941946993,0.001,1948.5,1948.3,0.47660791]
["bitfinex","ETHUSD",1772941949476,0.001,1948.4,1948.3,1.75976722]
["bitfinex","ETHUSD",1772941950952,0.001,1948.4,1948.3,0.47660791]
["bitfinex","ETHUSD",1772941953383,0.001,1948.4,1948.1,0.46959198]
["bitfinex","ETHUSD",1772941954956,0.001,1948.4,1948.2,1.2832358]
["bitfinex","ETHUSD",1772941955157,0.001,1948.4,1948.3,0.46959198]
["bitfinex","ETHUSD",1772941956494,0.001,1948.4,1948.1,1.75284787]
["bitfinex","ETHUSD",1772941956961,0.001,1948.4,1948.2,0.46959198]
["bitfinex","ETHUSD",1772941960395,0.47364951,1948.4,1948.1,0.46959198]
["bitfinex","ETHUSD",1772941961287,0.47364951,1948.4,1948.0,1.75290152]
["bitfinex","ETHUSD",1772941961673,0.47364951,1948.4,1948.1,0.46959198]
["bitfinex","ETHUSD",1772941961890,0.001,1948.4,1948.1,0.46959198]
["bitfinex","ETHUSD",1772941962389,0.001,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772941975604,0.001,1948.6,1948.3,0.47069198]
["bitfinex","ETHUSD",1772941975971,0.47364951,1948.6,1948.3,0.47069198]
["bitfinex","ETHUSD",1772941978287,0.47364951,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1772941978288,0.47264951,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772941979388,0.47264951,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772941982198,0.001,1948.6,1948.2,0.50032073]
["bitfinex","ETHUSD",1772941982522,0.001,1948.6,1948.3,1.75255953]
["bitfinex","ETHUSD",1772941983218,0.001,1948.6,1948.3,0.46938959]
["bitfinex","ETHUSD",1772941984516,0.47156509,1948.6,1948.3,0.46938959]
["bitfinex","ETHUSD",1772941984822,0.47056509,1948.5,1948.2,1.28428872]
["bitfinex","ETHUSD",1772941985120,0.47056509,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772941985286,0.47056509,1948.5,1948.2,1.28433357]
["bitfinex","ETHUSD",1772941985493,0.47056509,1948.5,1948.2,1.75372316]
["bitfinex","ETHUSD",1772941986196,0.47056509,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772941986398,0.001,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772941994904,0.001,1948.4,1948.3,0.47048959]
["bitfinex","ETHUSD",1772942001134,0.001,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772942007721,0.47156509,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772942030961,0.001,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772942032957,0.45868299,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772942040866,0.001,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772942041068,0.001,1948.4,1948.3,0.47247058]
["bitfinex","ETHUSD",1772942041545,0.001,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772942059679,0.001,1948.4,1948.3,0.47520668]
["bitfinex","ETHUSD",1772942066084,0.001,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772942069190,0.001,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772942069367,0.001,1948.3,1948.2,0.47520668]
["bitfinex","ETHUSD",1772942071204,0.4929933,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772942071498,0.4919933,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1772942071662,0.4919933,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1772942071859,0.4919933,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772942073897,0.4919933,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1772942073898,0.46706698,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1772942074061,0.46706698,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772942075001,0.46706698,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1772942079111,0.46706698,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772942080602,0.46706698,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772942084276,0.46706698,1947.6,1947.5,0.0022]
["bitfinex","ETHUSD",1772942087304,1.28354557,1947.8,1947.5,0.48781647]
["bitfinex","ETHUSD",1772942087509,1.28354557,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1772942089207,1.75154639,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1772942089409,1.28447941,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772942089712,1.28447941,1947.9,1947.7,0.48781647]
["bitfinex","ETHUSD",1772942089890,0.001,1947.9,1947.7,0.48781647]
["bitfinex","ETHUSD",1772942090091,1.28444555,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1772942090515,1.58,1948.0,1947.8,0.48671647]
["bitfinex","ETHUSD",1772942090713,1.75030329,1948.2,1947.8,0.48671647]
["bitfinex","ETHUSD",1772942091817,1.28420075,1948.3,1947.9,0.48671647]
["bitfinex","ETHUSD",1772942092016,1.75126773,1948.3,1947.9,0.48671647]
["bitfinex","ETHUSD",1772942095024,1.75032322,1948.2,1947.9,0.48671647]
["bitfinex","ETHUSD",1772942096815,0.46706698,1948.1,1947.6,1.28469309]
["bitfinex","ETHUSD",1772942097016,0.46706698,1948.1,1947.6,0.0011]
["bitfinex","ETHUSD",1772942097017,0.46706698,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1772942098920,2.29720142,1948.2,1947.6,0.0011]
["bitfinex","ETHUSD",1772942099096,0.46706698,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1772942101210,0.4647792,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772942102124,0.4647792,1947.8,1947.5,0.45356143]
["bitfinex","ETHUSD",1772942102625,7.43016316,1948.2,1947.6,0.46765036]
["bitfinex","ETHUSD",1772942102626,0.48245858,1948.1,1947.6,0.46765036]
["bitfinex","ETHUSD",1772942103197,0.48245858,1948.1,1947.8,0.46765036]
["bitfinex","ETHUSD",1772942103598,1.76577194,1948.1,1947.8,0.46765036]
["bitfinex","ETHUSD",1772942104899,0.48245858,1948.1,1947.8,0.46765036]
["bitfinex","ETHUSD",1772942105608,1.76576224,1948.1,1947.8,0.46765036]
["bitfinex","ETHUSD",1772942106904,0.48245858,1948.1,1947.8,0.46765036]
["bitfinex","ETHUSD",1772942107104,3.34574052,1948.2,1947.8,0.46765036]
["bitfinex","ETHUSD",1772942107649,2.06245858,1948.2,1947.9,0.46765036]
["bitfinex","ETHUSD",1772942109540,3.34569614,1948.2,1947.9,0.46765036]
["bitfinex","ETHUSD",1772942109741,1.76569614,1948.2,1947.9,0.46765036]
["bitfinex","ETHUSD",1772942114208,1.76569614,1948.2,1947.9,0.41765036]
["bitfinex","ETHUSD",1772942114704,0.48245858,1948.2,1947.9,0.41765036]
["bitfinex","ETHUSD",1772942115538,1.7656952,1948.2,1947.9,0.41765036]
["bitfinex","ETHUSD",1772942116035,0.001,1948.1,1947.9,0.41765036]
["bitfinex","ETHUSD",1772942127125,0.48345858,1948.1,1947.7,0.46765036]
["bitfinex","ETHUSD",1772942127525,0.48345858,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1772942130647,0.001,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1772942141161,1.65,1948.3,1948.1,0.4599606]
["bitfinex","ETHUSD",1772942141162,0.001,1948.3,1948.1,0.4599606]
["bitfinex","ETHUSD",1772942151640,0.001,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772942151846,2.07585522,1948.6,1948.3,0.4599606]
["bitfinex","ETHUSD",1772942152060,1.77883975,1948.6,1948.3,0.4599606]
["bitfinex","ETHUSD",1772942156676,0.49585522,1948.6,1948.3,0.4599606]
["bitfinex","ETHUSD",1772942157993,1.77884709,1948.6,1948.3,0.4599606]
["bitfinex","ETHUSD",1772942159577,0.49585522,1948.6,1948.3,0.4599606]
["bitfinex","ETHUSD",1772942161179,1.77882791,1948.6,1948.3,0.4599606]
["bitfinex","ETHUSD",1772942163385,0.001,1948.5,1948.3,0.4599606]
["bitfinex","ETHUSD",1772942165448,0.001,1948.5,1948.3,0.49533253]
["bitfinex","ETHUSD",1772942174295,0.001,1948.6,1948.4,0.49533253]
["bitfinex","ETHUSD",1772942174901,0.001,1948.6,1948.4,0.49643253]
["bitfinex","ETHUSD",1772942175276,0.001,1948.5,1948.4,0.49643253]
["bitfinex","ETHUSD",1772942177288,0.001,1948.5,1948.4,1.77953661]
["bitfinex","ETHUSD",1772942178284,0.001,1948.7,1948.5,0.49533253]
["bitfinex","ETHUSD",1772942178485,0.00153886,1949.0,1948.5,0.49533253]
["bitfinex","ETHUSD",1772942179363,0.00153886,1949.0,1948.7,0.49533253]
["bitfinex","ETHUSD",1772942181876,0.00153886,1949.0,1948.9,0.49533253]
["bitfinex","ETHUSD",1772942184589,0.00153886,1949.0,1948.9,1.77810742]
["bitfinex","ETHUSD",1772942185378,0.00153886,1949.0,1948.9,0.49533253]
["bitfinex","ETHUSD",1772942186314,0.00153886,1949.0,1948.9,1.77810742]
["bitfinex","ETHUSD",1772942187799,0.00153886,1949.0,1948.9,0.49533253]
["bitfinex","ETHUSD",1772942191893,0.49806635,1949.6,1949.0,0.49533253]
["bitfinex","ETHUSD",1772942192294,0.49806635,1949.6,1949.2,0.49533253]
["bitfinex","ETHUSD",1772942194715,0.47318459,1949.7,1949.4,0.4956395]
["bitfinex","ETHUSD",1772942197418,0.47318459,1949.6,1948.9,5.1310852]
["bitfinex","ETHUSD",1772942197615,0.47318459,1949.5,1949.0,0.4956395]
["bitfinex","ETHUSD",1772942198191,1.28224912,1949.7,1949.2,0.4956395]
["bitfinex","ETHUSD",1772942198192,1.75546103,1949.7,1949.2,0.4956395]
["bitfinex","ETHUSD",1772942199303,0.47318459,1949.6,1949.2,0.4956395]
["bitfinex","ETHUSD",1772942199500,0.47418459,1949.6,1949.2,0.4956395]
["bitfinex","ETHUSD",1772942200823,0.46030731,1949.6,1949.2,1.77819886]
["bitfinex","ETHUSD",1772942202222,1.74262181,1949.6,1949.2,1.77819886]
["bitfinex","ETHUSD",1772942203196,0.47318459,1949.5,1949.2,1.77819886]
["bitfinex","ETHUSD",1772942203397,0.47318459,1949.5,1949.0,1.77941226]
["bitfinex","ETHUSD",1772942204205,0.47318459,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772942205199,0.47318459,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772942208737,5.60324264,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772942209236,0.47318459,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772942210841,0.47318459,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772942221048,0.47418459,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772942223454,1.75676205,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772942224255,0.47072144,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772942225154,0.47072144,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772942225452,2.00042552,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772942225453,0.47072144,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772942225854,1.28357746,1949.2,1948.5,0.48454651]
["bitfinex","ETHUSD",1772942225855,5.13070261,1949.1,1948.5,0.48454651]
["bitfinex","ETHUSD",1772942226157,0.47072144,1949.0,1948.5,0.48454651]
["bitfinex","ETHUSD",1772942229156,1.75346857,1949.0,1948.6,0.48344651]
["bitfinex","ETHUSD",1772942230756,0.47072144,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772942230928,1.75356216,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772942231347,0.47072144,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772942234656,1.75363832,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772942234858,0.47072144,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772942235029,1.75362979,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772942235230,0.47072144,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772942236264,1.75362803,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772942236663,1.75362803,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772942239165,0.47072144,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772942240674,1.75362799,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772942241375,0.47072144,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772942245171,1.75362799,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772942245971,0.47072144,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772942246274,1.75362799,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772942246447,0.47072144,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772942249546,1.75362799,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772942249876,0.47072144,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772942251753,1.28274023,1949.0,1948.5,0.48454651]
["bitfinex","ETHUSD",1772942252443,1.73388861,1949.0,1948.5,0.48454651]
["bitfinex","ETHUSD",1772942257374,0.45214838,1949.1,1948.6,0.48359499]
["bitfinex","ETHUSD",1772942259770,1.28270908,1949.0,1948.6,1.28296573]
["bitfinex","ETHUSD",1772942259970,1.28270908,1949.0,1948.7,0.48359499]
["bitfinex","ETHUSD",1772942260255,0.001,1948.9,1948.7,0.48359499]
["bitfinex","ETHUSD",1772942264381,0.45214838,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772942264582,0.45214838,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772942264583,1.28290655,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772942264886,0.45114838,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772942267796,0.45114838,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772942270468,1.73426028,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772942271879,1.73426028,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772942272082,1.73426028,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772942273786,0.45114838,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772942273986,0.45214838,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772942275860,1.73425246,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772942283711,1.73425246,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772942287000,1.28310408,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772942287212,1.28310408,1948.4,1948.3,0.49647607]
["bitfinex","ETHUSD",1772942287996,1.28310408,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772942291112,1.75504445,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772942291820,0.001,1948.5,1948.3,0.49647607]
["bitfinex","ETHUSD",1772942292198,1.28404111,1948.5,1948.3,0.49647607]
["bitfinex","ETHUSD",1772942295201,0.001,1948.4,1948.3,0.49647607]
["bitfinex","ETHUSD",1772942295896,0.001,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772942298025,0.001,1948.4,1948.3,0.49647607]
["bitfinex","ETHUSD",1772942312617,0.001,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772942312818,0.49675117,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772942313006,0.49675117,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772942319353,0.001,1948.4,1948.2,0.48947319]
["bitfinex","ETHUSD",1772942319734,0.001,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772942320818,0.001,1948.4,1948.3,0.48947319]
["bitfinex","ETHUSD",1772942321209,0.001,1948.5,1948.4,0.48837319]
["bitfinex","ETHUSD",1772942321433,0.001,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772942322725,0.001,1948.5,1948.3,0.48947319]
["bitfinex","ETHUSD",1772942323033,1.28290933,1948.7,1948.3,0.48947319]
["bitfinex","ETHUSD",1772942323034,0.001,1948.9,1948.4,0.48837319]
["bitfinex","ETHUSD",1772942324137,0.49575117,1948.8,1948.3,0.48947319]
["bitfinex","ETHUSD",1772942324311,0.49575117,1948.7,1948.3,1.77262556]
["bitfinex","ETHUSD",1772942328452,0.49575117,1948.7,1948.4,0.48837319]
["bitfinex","ETHUSD",1772942330932,0.49575117,1948.8,1948.5,0.48837319]
["bitfinex","ETHUSD",1772942331816,0.001,1948.6,1948.5,0.48837319]
["bitfinex","ETHUSD",1772942333537,0.49675117,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772942339741,0.001,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772942341422,0.001,1948.9,1948.5,0.48302391]
["bitfinex","ETHUSD",1772942341824,0.001,1948.9,1948.7,0.48302391]
["bitfinex","ETHUSD",1772942343453,0.001,1948.8,1948.7,0.48302391]
["bitfinex","ETHUSD",1772942343630,0.001,1948.8,1948.6,1.28297239]
["bitfinex","ETHUSD",1772942345758,0.001,1948.8,1948.6,1.74319814]
["bitfinex","ETHUSD",1772942345957,0.001,1948.8,1948.6,0.46022575]
["bitfinex","ETHUSD",1772942348456,0.001,1948.8,1948.5,0.46022575]
["bitfinex","ETHUSD",1772942351275,0.001,1948.8,1948.5,1.74320453]
["bitfinex","ETHUSD",1772942355261,0.001,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772942366569,0.001,1948.8,1948.6,0.46132575]
["bitfinex","ETHUSD",1772942367659,0.001,1948.8,1948.7,0.0011]
["bitfinex","ETHUSD",1772942373859,0.001,1948.8,1948.7,0.49435852]
["bitfinex","ETHUSD",1772942374674,0.001,1948.8,1948.7,0.0011]
["bitfinex","ETHUSD",1772942375844,0.47787236,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772942376171,0.47787236,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772942378769,0.47687236,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772942379649,0.47787236,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772942379850,0.47787236,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772942382484,0.001,1948.7,1948.5,0.49435852]
["bitfinex","ETHUSD",1772942391494,0.47787236,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772942391793,0.47787236,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772942394707,0.47787236,1948.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772942394885,0.47687236,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1772942395200,0.47687236,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772942395701,7.4768929,1947.9,1947.4,0.49435852]
["bitfinex","ETHUSD",1772942395702,2.81993965,1947.9,1947.4,0.49435852]
["bitfinex","ETHUSD",1772942395999,2.34306729,1947.9,1947.4,0.49435852]
["bitfinex","ETHUSD",1772942396188,2.34306729,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1772942396189,0.47687236,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1772942397872,0.47687236,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772942398283,0.47687236,1947.6,1947.2,1.77825174]
["bitfinex","ETHUSD",1772942398489,0.47687236,1947.6,1947.3,0.49325852]
["bitfinex","ETHUSD",1772942398804,0.47687236,1947.6,1947.2,1.54853523]
["bitfinex","ETHUSD",1772942399183,0.47687236,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1772942399498,2.32176272,1947.5,1947.2,1.28389322]
["bitfinex","ETHUSD",1772942400002,2.32176272,1947.5,1947.1,1.28503192]
["bitfinex","ETHUSD",1772942401279,0.65865327,1947.5,1947.1,1.28503192]
["bitfinex","ETHUSD",1772942403090,0.5,1947.7,1947.1,1.28503192]
["bitfinex","ETHUSD",1772942403288,0.71077544,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1772942403492,0.71077544,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1772942403687,0.21077544,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1772942404308,0.71077544,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1772942404609,0.5,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1772942405412,0.5,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772942406107,1.49425846,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1772942406311,0.5,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1772942407201,0.5,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1772942407202,0.5,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1772942407709,0.49945,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772942410706,0.49945,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772942411279,0.49945,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1772942411480,0.49945,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772942413186,1.78308206,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772942415517,1.78308206,1947.6,1947.2,0.0022]
["bitfinex","ETHUSD",1772942415909,0.001,1947.5,1947.2,0.0022]
["bitfinex","ETHUSD",1772942417110,0.001,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772942417307,0.49995,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772942417603,0.49995,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772942423431,1.28369704,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772942423730,0.49995,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1772942425312,1.78351554,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1772942426627,0.49995,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772942428034,0.49995,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772942428244,0.50095,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772942431914,0.001,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772942435112,0.43160106,1947.7,1947.3,0.06954894]
["bitfinex","ETHUSD",1772942436413,0.46577553,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772942439560,0.46577553,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772942439876,0.46677553,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772942441273,0.06396945,1947.8,1947.5,0.06744894]
["bitfinex","ETHUSD",1772942442082,0.46577553,1947.9,1947.6,1.35108007]
["bitfinex","ETHUSD",1772942451556,0.46577553,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772942451756,0.001,1947.8,1947.7,0.0011]
["bitfinex","ETHUSD",1772942459434,0.46727553,1947.8,1947.7,0.0011]
["bitfinex","ETHUSD",1772942470765,0.001,1947.8,1947.7,0.0011]
["bitfinex","ETHUSD",1772942473447,0.001,1947.8,1947.7,0.06854894]
["bitfinex","ETHUSD",1772942474643,0.001,1947.8,1947.7,1.35211417]
["bitfinex","ETHUSD",1772942475075,0.46727553,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1772942475377,0.46727553,1947.8,1947.4,1.28481082]
["bitfinex","ETHUSD",1772942477380,1.28451702,1947.8,1947.4,1.28481082]
["bitfinex","ETHUSD",1772942477572,0.45284315,1947.7,1947.4,1.28481082]
["bitfinex","ETHUSD",1772942478152,0.45284315,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772942479666,0.45284315,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772942483200,0.45284315,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772942483498,0.45284315,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772942485588,0.45284315,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772942486198,0.45284315,1947.6,1947.2,0.26964894]
["bitfinex","ETHUSD",1772942486366,0.45284315,1947.7,1947.4,0.26744894]
["bitfinex","ETHUSD",1772942486763,0.45384315,1947.7,1947.4,0.26854894]
["bitfinex","ETHUSD",1772942487793,0.45384315,1947.7,1947.4,1.55229855]
["bitfinex","ETHUSD",1772942492986,0.45384315,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772942494798,0.45384315,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772942495001,0.45384315,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772942498293,0.001,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772942498599,0.48322316,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772942498782,0.48322316,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772942500968,0.48322316,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772942501170,0.48222316,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772942506316,0.48322316,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772942510123,0.48222316,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772942510428,0.48222316,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772942512428,0.48222316,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772942515990,0.48222316,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772942517420,1.76605205,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772942517594,0.48222316,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772942517794,0.48222316,1947.2,1947.0,0.00263886]
["bitfinex","ETHUSD",1772942519023,0.48222316,1947.2,1946.6,1.55389414]
["bitfinex","ETHUSD",1772942519519,0.48222316,1947.1,1946.6,1.55389414]
["bitfinex","ETHUSD",1772942519717,0.48222316,1947.1,1946.6,1.2842452]
["bitfinex","ETHUSD",1772942519921,0.48222316,1947.1,1946.7,0.2722878]
["bitfinex","ETHUSD",1772942520721,0.48222316,1947.1,1946.6,1.28428629]
["bitfinex","ETHUSD",1772942521622,1.28397567,1947.1,1946.6,0.2722878]
["bitfinex","ETHUSD",1772942521825,1.75005976,1947.1,1947.0,0.0011]
["bitfinex","ETHUSD",1772942524924,0.46701062,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772942525125,0.46701062,1947.3,1947.0,0.0011]
["bitfinex","ETHUSD",1772942526927,1.28389482,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772942527327,0.46701062,1947.1,1947.0,0.0011]
["bitfinex","ETHUSD",1772942528003,1.75082324,1947.4,1947.0,0.2733878]
["bitfinex","ETHUSD",1772942528403,0.46701062,1947.3,1947.0,0.2733878]
["bitfinex","ETHUSD",1772942529933,0.46701062,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772942533520,0.46801062,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772942536414,0.001,1947.2,1947.0,0.2733878]
["bitfinex","ETHUSD",1772942537835,0.46801062,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772942540230,1.75191268,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772942540440,0.46701062,1947.1,1947.0,0.0011]
["bitfinex","ETHUSD",1772942540617,0.46701062,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772942543667,1.75098079,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772942543966,0.46701062,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772942544966,1.75098036,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772942546268,1.75098036,1947.1,1947.0,0.0011]
["bitfinex","ETHUSD",1772942546563,0.46701062,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772942547340,0.46701062,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772942548163,1.28403289,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772942548468,0.46701062,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1772942557869,0.46701062,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1772942562456,0.4942745,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772942565272,1.28409266,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1772942565647,1.77834617,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772942566276,0.4942745,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1772942566575,0.4942745,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1772942566778,0.4942745,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772942567753,1.28412597,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772942568079,0.4942745,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772942570350,0.4942745,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1772942570750,0.4952745,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1772942573280,0.4942745,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772942573480,0.4942745,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772942575961,1.77856505,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772942576360,0.001,1946.8,1946.3,0.2755878]
["bitfinex","ETHUSD",1772942577093,0.001,1946.8,1946.5,0.2744878]
["bitfinex","ETHUSD",1772942579095,0.001,1946.8,1946.7,0.2744878]
["bitfinex","ETHUSD",1772942581096,0.001,1946.8,1946.7,1.55871238]
["bitfinex","ETHUSD",1772942586304,0.001,1946.8,1946.7,0.2744878]
["bitfinex","ETHUSD",1772942586476,0.001,1946.8,1946.6,1.28538824]
["bitfinex","ETHUSD",1772942586676,0.001,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1772942586875,0.001,1946.8,1946.6,1.285347]
["bitfinex","ETHUSD",1772942587405,0.001,1946.8,1946.6,1.5598348]
["bitfinex","ETHUSD",1772942590008,0.001,1946.8,1946.6,0.2755878]
["bitfinex","ETHUSD",1772942590199,0.001,1946.8,1946.6,1.5598677]
["bitfinex","ETHUSD",1772942590599,0.001,1946.8,1946.6,0.2755878]
["bitfinex","ETHUSD",1772942590792,0.4818544,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772942590990,0.4818544,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772942592208,0.4808544,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772942594291,0.4818544,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772942594492,0.4808544,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772942597208,1.76514495,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772942600081,1.58,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772942600284,0.001,1947.8,1946.8,0.47988744]
["bitfinex","ETHUSD",1772942600619,0.001,1947.8,1947.0,0.44922067]
["bitfinex","ETHUSD",1772942600818,0.001,1947.8,1947.2,0.44922067]
["bitfinex","ETHUSD",1772942601005,1.76926203,1947.8,1947.4,0.44922067]
["bitfinex","ETHUSD",1772942601205,1.76926203,1947.8,1947.2,1.36335836]
["bitfinex","ETHUSD",1772942601206,0.4847544,1947.7,1947.2,1.78922067]
["bitfinex","ETHUSD",1772942601714,0.4847544,1947.7,1947.2,0.44922067]
["bitfinex","ETHUSD",1772942601917,0.4808544,1947.5,1947.2,0.44922067]
["bitfinex","ETHUSD",1772942602492,0.4808544,1947.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1772942603702,0.4808544,1947.5,1947.2,1.73306369]
["bitfinex","ETHUSD",1772942603901,0.4847544,1947.5,1947.2,1.73306369]
["bitfinex","ETHUSD",1772942606391,0.001,1947.4,1947.2,1.73306369]
["bitfinex","ETHUSD",1772942606916,0.001,1947.4,1946.7,5.1367962]
["bitfinex","ETHUSD",1772942606917,0.4808544,1947.3,1946.7,5.1367962]
["bitfinex","ETHUSD",1772942607124,0.4808544,1947.3,1946.8,0.44922067]
["bitfinex","ETHUSD",1772942608093,0.4808544,1947.3,1946.6,1.28532458]
["bitfinex","ETHUSD",1772942608094,0.4808544,1947.1,1946.6,1.73456027]
["bitfinex","ETHUSD",1772942609217,1.28397667,1947.1,1946.6,1.73456027]
["bitfinex","ETHUSD",1772942609417,0.4808544,1947.0,1946.6,1.73456027]
["bitfinex","ETHUSD",1772942609719,0.4808544,1947.0,1946.6,0.45032067]
["bitfinex","ETHUSD",1772942609921,0.4847544,1946.9,1946.6,1.7346087]
["bitfinex","ETHUSD",1772942610124,0.4808544,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772942610299,0.4847544,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1772942610621,0.4808544,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1772942611223,0.4847544,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772942611416,0.37608868,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772942614620,1.66031326,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772942614923,0.37608868,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772942615123,1.66031326,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772942615527,0.37608868,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772942626540,1.74558318,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772942626938,0.46148832,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1772942627158,0.46148832,1946.9,1946.6,0.46503509]
["bitfinex","ETHUSD",1772942627530,0.46148832,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772942629619,0.46148832,1947.3,1946.6,0.46503509]
["bitfinex","ETHUSD",1772942630019,0.46148832,1947.3,1946.8,0.46393509]
["bitfinex","ETHUSD",1772942630920,0.46148832,1947.7,1946.8,0.46393509]
["bitfinex","ETHUSD",1772942631121,0.46148832,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1772942631347,0.46148832,1947.7,1947.0,0.46393509]
["bitfinex","ETHUSD",1772942632725,1.74505602,1947.7,1947.0,0.46393509]
["bitfinex","ETHUSD",1772942632924,0.46148832,1947.7,1947.0,0.46393509]
["bitfinex","ETHUSD",1772942633252,0.46148832,1947.7,1947.2,0.46393509]
["bitfinex","ETHUSD",1772942633423,0.46148832,1947.6,1947.2,0.46393509]
["bitfinex","ETHUSD",1772942634568,0.46148832,1947.6,1947.1,1.74789585]
["bitfinex","ETHUSD",1772942637749,0.46148832,1947.5,1947.1,1.74786264]
["bitfinex","ETHUSD",1772942640633,0.001,1947.8,1947.2,0.46393509]
["bitfinex","ETHUSD",1772942641036,0.46248832,1947.8,1947.2,0.46393509]
["bitfinex","ETHUSD",1772942641754,0.001,1947.4,1947.2,0.46393509]
["bitfinex","ETHUSD",1772942643329,0.001,1947.4,1947.3,1.75364856]
["bitfinex","ETHUSD",1772942653359,0.001,1947.4,1947.3,1.75474856]
["bitfinex","ETHUSD",1772942658770,0.001,1947.4,1947.3,3.12074856]
["bitfinex","ETHUSD",1772942662073,0.001,1947.8,1947.3,3.12074856]
["bitfinex","ETHUSD",1772942662074,0.001,1947.8,1947.4,0.46981967]
["bitfinex","ETHUSD",1772942663252,0.001,1947.8,1947.6,0.46981967]
["bitfinex","ETHUSD",1772942663454,0.001,1947.8,1947.7,1.368]
["bitfinex","ETHUSD",1772942663958,0.001,1947.8,1947.7,1.83781967]
["bitfinex","ETHUSD",1772942665771,0.001,1947.8,1947.7,3.1213849]
["bitfinex","ETHUSD",1772942668384,0.00153886,1948.0,1947.8,0.46981967]
["bitfinex","ETHUSD",1772942670180,0.00153886,1948.0,1947.9,1.28343344]
["bitfinex","ETHUSD",1772942670380,0.00153886,1948.0,1947.8,5.60373705]
["bitfinex","ETHUSD",1772942670381,0.00153886,1948.0,1947.8,1.7532732]
["bitfinex","ETHUSD",1772942672265,0.45674716,1948.5,1947.9,0.46981967]
["bitfinex","ETHUSD",1772942672458,0.001,1948.6,1948.1,0.45290713]
["bitfinex","ETHUSD",1772942672658,0.46802371,1948.6,1948.1,0.45290713]
["bitfinex","ETHUSD",1772942672883,0.001,1948.6,1948.1,0.45290713]
["bitfinex","ETHUSD",1772942673959,0.46702371,1948.5,1948.0,1.373]
["bitfinex","ETHUSD",1772942674158,0.46702371,1948.5,1948.0,1.82590713]
["bitfinex","ETHUSD",1772942674380,0.46702371,1948.5,1948.1,1.7362088]
["bitfinex","ETHUSD",1772942675188,0.001,1949.5,1948.7,0.06411929]
["bitfinex","ETHUSD",1772942675390,0.00153886,1950.0,1948.8,0.45290713]
["bitfinex","ETHUSD",1772942675391,0.46702371,1949.9,1948.8,0.45290713]
["bitfinex","ETHUSD",1772942675592,0.46702371,1949.8,1948.9,0.45290713]
["bitfinex","ETHUSD",1772942675887,0.46702371,1949.8,1949.0,0.45290713]
["bitfinex","ETHUSD",1772942676288,0.46702371,1949.8,1949.1,0.45290713]
["bitfinex","ETHUSD",1772942676498,0.00153886,1950.0,1949.3,0.45290713]
["bitfinex","ETHUSD",1772942676499,0.001,1949.7,1949.3,0.45290713]
["bitfinex","ETHUSD",1772942676682,0.46856257,1950.0,1949.3,0.45290713]
["bitfinex","ETHUSD",1772942676884,0.001,1949.9,1949.3,0.45290713]
["bitfinex","ETHUSD",1772942678099,0.001,1949.7,1949.3,0.45290713]
["bitfinex","ETHUSD",1772942678671,0.001,1949.7,1949.5,0.45290713]
["bitfinex","ETHUSD",1772942679785,0.46802371,1949.6,1949.1,5.58347214]
["bitfinex","ETHUSD",1772942679986,0.46856257,1950.0,1949.3,0.45290713]
["bitfinex","ETHUSD",1772942681580,0.46856257,1950.0,1949.5,0.45290713]
["bitfinex","ETHUSD",1772942682098,0.46856257,1950.0,1949.6,1.36]
["bitfinex","ETHUSD",1772942683102,0.46702371,1949.9,1949.7,1.161]
["bitfinex","ETHUSD",1772942683399,0.7174478,1950.3,1949.7,1.161]
["bitfinex","ETHUSD",1772942683400,0.46702371,1950.4,1949.7,1.13372664]
["bitfinex","ETHUSD",1772942683596,0.46702371,1950.2,1949.8,1.359]
["bitfinex","ETHUSD",1772942683790,0.46702371,1950.2,1949.9,1.356]
["bitfinex","ETHUSD",1772942684293,0.46702371,1950.2,1949.6,0.45390713]
["bitfinex","ETHUSD",1772942684495,0.46702371,1950.2,1949.9,1.324]
["bitfinex","ETHUSD",1772942685297,0.46702371,1950.5,1949.9,1.77790713]
["bitfinex","ETHUSD",1772942685474,0.46702371,1950.4,1949.9,1.77690713]
["bitfinex","ETHUSD",1772942685675,0.46702371,1950.3,1949.9,3.05899277]
["bitfinex","ETHUSD",1772942686696,0.46702371,1950.3,1949.9,3.05999277]
["bitfinex","ETHUSD",1772942686902,0.46702371,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1772942688402,5.12613801,1950.8,1950.1,0.45290713]
["bitfinex","ETHUSD",1772942688403,0.46702371,1950.8,1950.1,0.45290713]
["bitfinex","ETHUSD",1772942688699,0.46702371,1950.8,1949.9,2.60608564]
["bitfinex","ETHUSD",1772942688700,0.46702371,1950.8,1950.2,0.45290713]
["bitfinex","ETHUSD",1772942689613,0.46702371,1950.8,1950.4,0.45290713]
["bitfinex","ETHUSD",1772942689813,0.38524076,1950.9,1950.5,1.75690713]
["bitfinex","ETHUSD",1772942689984,0.38524076,1950.9,1950.6,1.305]
["bitfinex","ETHUSD",1772942690514,0.85226447,1950.9,1950.6,1.305]
["bitfinex","ETHUSD",1772942691109,2.13373173,1950.9,1950.6,1.305]
["bitfinex","ETHUSD",1772942691713,0.85226447,1950.9,1950.6,1.306]
["bitfinex","ETHUSD",1772942692412,0.38524076,1950.9,1950.6,2.58765672]
["bitfinex","ETHUSD",1772942692782,0.38524076,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1772942692978,0.46702371,1950.8,1949.3,1.538]
["bitfinex","ETHUSD",1772942693178,0.46702371,1950.7,1949.8,0.45290713]
["bitfinex","ETHUSD",1772942693423,0.46702371,1950.5,1950.0,1.287]
["bitfinex","ETHUSD",1772942694593,0.46702371,1950.5,1950.0,2.56898885]
["bitfinex","ETHUSD",1772942694908,1.74875426,1950.5,1950.0,2.56898885]
["bitfinex","ETHUSD",1772942695107,1.74875426,1950.5,1950.0,3.02189598]
["bitfinex","ETHUSD",1772942695907,0.46702371,1950.4,1950.0,3.02189598]
["bitfinex","ETHUSD",1772942696125,0.46702371,1950.4,1949.9,1.28206462]
["bitfinex","ETHUSD",1772942696288,0.46702371,1950.4,1949.8,0.45290713]
["bitfinex","ETHUSD",1772942696482,1.28184326,1950.4,1949.9,2.58510668]
["bitfinex","ETHUSD",1772942696712,0.46702371,1950.3,1950.0,1.294]
["bitfinex","ETHUSD",1772942698007,0.46702371,1950.3,1950.1,1.305]
["bitfinex","ETHUSD",1772942700012,0.46702371,1950.2,1949.8,1.28213512]
["bitfinex","ETHUSD",1772942700214,0.46702371,1950.2,1950.0,1.319]
["bitfinex","ETHUSD",1772942700586,0.46702371,1950.2,1950.0,1.322]
["bitfinex","ETHUSD",1772942701016,1.28185882,1950.3,1950.0,1.322]
["bitfinex","ETHUSD",1772942701212,1.74888253,1950.3,1950.0,1.322]
["bitfinex","ETHUSD",1772942702712,1.74888253,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772942703104,0.001,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1772942704124,0.48537022,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1772942705689,1.76729002,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1772942707118,1.76729002,1950.2,1950.0,1.349]
["bitfinex","ETHUSD",1772942707314,1.76729002,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772942707617,0.48437022,1950.1,1949.5,0.46739333]
["bitfinex","ETHUSD",1772942709409,0.48437022,1949.9,1949.5,0.46739333]
["bitfinex","ETHUSD",1772942709991,0.48437022,1949.9,1949.3,1.74985661]
["bitfinex","ETHUSD",1772942710291,0.48437022,1949.9,1949.4,1.357]
["bitfinex","ETHUSD",1772942710588,0.48437022,1949.9,1949.5,1.358]
["bitfinex","ETHUSD",1772942710789,0.48437022,1949.9,1949.3,0.46739333]
["bitfinex","ETHUSD",1772942710992,0.48437022,1949.9,1949.4,1.353]
["bitfinex","ETHUSD",1772942711500,0.48437022,1949.7,1949.3,1.349]
["bitfinex","ETHUSD",1772942712016,0.48437022,1949.7,1949.1,1.81739333]
["bitfinex","ETHUSD",1772942712317,0.48437022,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772942712617,0.48437022,1949.7,1949.1,1.351]
["bitfinex","ETHUSD",1772942712914,0.48437022,1949.7,1949.1,1.353]
["bitfinex","ETHUSD",1772942713613,1.28231432,1949.6,1949.1,1.353]
["bitfinex","ETHUSD",1772942713823,0.48437022,1949.5,1949.1,1.353]
["bitfinex","ETHUSD",1772942715296,0.48437022,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772942715819,1.7668161,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772942716393,2.69737911,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772942716598,1.76733195,1950.2,1949.3,0.46739333]
["bitfinex","ETHUSD",1772942717494,1.28294471,1950.2,1949.3,0.46739333]
["bitfinex","ETHUSD",1772942717722,0.001,1950.2,1949.5,0.46739333]
["bitfinex","ETHUSD",1772942719727,1.2829198,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1772942719921,1.76729002,1950.2,1949.8,0.46739333]
["bitfinex","ETHUSD",1772942720129,1.76729002,1950.2,1949.8,1.82439333]
["bitfinex","ETHUSD",1772942726628,0.48437022,1950.1,1949.8,1.82439333]
["bitfinex","ETHUSD",1772942726827,1.76729751,1950.2,1949.9,0.46739333]
["bitfinex","ETHUSD",1772942727026,1.76729751,1950.2,1949.8,1.366]
["bitfinex","ETHUSD",1772942727420,1.76729751,1950.2,1949.8,1.83339333]
["bitfinex","ETHUSD",1772942727623,0.001,1950.1,1949.8,1.83339333]
["bitfinex","ETHUSD",1772942728944,0.48537022,1950.1,1949.8,1.83339333]
["bitfinex","ETHUSD",1772942730341,0.48537022,1950.1,1949.8,1.83539333]
["bitfinex","ETHUSD",1772942731445,1.76738457,1950.1,1949.8,1.83539333]
["bitfinex","ETHUSD",1772942732145,1.76738457,1950.1,1949.8,0.46739333]
["bitfinex","ETHUSD",1772942732562,0.48489104,1950.0,1949.7,1.369]
["bitfinex","ETHUSD",1772942732848,0.48489104,1950.0,1949.7,1.86537665]
["bitfinex","ETHUSD",1772942735326,1.76694785,1950.0,1949.7,1.86637665]
["bitfinex","ETHUSD",1772942735525,0.48489104,1950.0,1949.7,1.86637665]
["bitfinex","ETHUSD",1772942737134,1.7669518,1950.0,1949.7,1.86737665]
["bitfinex","ETHUSD",1772942737330,0.48489104,1950.0,1949.7,1.86737665]
["bitfinex","ETHUSD",1772942738723,0.48489104,1950.0,1949.7,3.14962104]
["bitfinex","ETHUSD",1772942739634,0.48489104,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772942739957,0.48589104,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772942741229,0.48589104,1950.0,1949.8,1.3731]
["bitfinex","ETHUSD",1772942748360,0.48589104,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772942748560,0.48589104,1950.0,1949.8,1.3741]
["bitfinex","ETHUSD",1772942750964,1.76794383,1950.0,1949.8,1.3741]
["bitfinex","ETHUSD",1772942751166,0.48589104,1950.0,1949.8,1.3741]
["bitfinex","ETHUSD",1772942752167,0.001,1950.0,1949.8,1.87047665]
["bitfinex","ETHUSD",1772942753261,0.001,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772942753468,0.001,1950.0,1949.9,0.49747665]
["bitfinex","ETHUSD",1772942754448,0.001,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772942756966,0.48589104,1950.0,1949.8,1.3741]
["bitfinex","ETHUSD",1772942757544,1.7679582,1950.0,1949.8,1.3741]
["bitfinex","ETHUSD",1772942761880,0.49447163,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772942762260,1.77658866,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772942762459,1.28211703,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772942763876,0.47900486,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772942764079,1.76111331,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772942764776,0.47800486,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772942765347,1.28310845,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1772942765550,1.28310845,1950.0,1949.7,0.47450278]
["bitfinex","ETHUSD",1772942766077,1.76111331,1950.0,1949.7,0.47450278]
["bitfinex","ETHUSD",1772942767079,1.76111331,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772942768779,0.47800486,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772942768984,1.28211703,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772942774788,1.26587072,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772942776586,0.001,1950.0,1949.8,0.43248083]
["bitfinex","ETHUSD",1772942776787,1.75985893,1950.3,1949.8,0.43248083]
["bitfinex","ETHUSD",1772942776972,0.47900486,1950.2,1949.8,0.43248083]
["bitfinex","ETHUSD",1772942779503,1.76095855,1950.2,1949.8,0.43248083]
["bitfinex","ETHUSD",1772942779666,1.75995855,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772942780063,0.001,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772942785678,0.001,1950.1,1949.9,0.43358083]
["bitfinex","ETHUSD",1772942789068,0.001,1950.1,1950.0,0.43248083]
["bitfinex","ETHUSD",1772942789269,0.47800486,1950.4,1950.0,0.43248083]
["bitfinex","ETHUSD",1772942789469,0.47900486,1950.4,1950.0,0.43248083]
["bitfinex","ETHUSD",1772942790685,0.47800486,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772942790993,0.47800486,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1772942791614,0.47800486,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772942793795,1.76005614,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772942795803,1.76105614,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772942796344,0.001,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772942798329,0.47179571,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772942800842,0.002,1950.1,1949.9,0.43258083]
["bitfinex","ETHUSD",1772942801028,0.002,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772942801029,1.75482858,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772942801200,0.47179571,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772942803742,0.47279571,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772942806738,0.002,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772942807444,0.002,1950.0,1949.9,0.43258083]
["bitfinex","ETHUSD",1772942807824,0.001,1950.1,1949.9,0.43258083]
["bitfinex","ETHUSD",1772942813342,0.001,1950.1,1950.0,0.42948083]
["bitfinex","ETHUSD",1772942813926,0.47079571,1950.4,1950.0,0.42948083]
["bitfinex","ETHUSD",1772942814242,1.28178653,1950.5,1950.0,0.42948083]
["bitfinex","ETHUSD",1772942815138,1.28178653,1950.5,1950.1,0.42948083]
["bitfinex","ETHUSD",1772942816817,0.47079571,1950.6,1950.3,0.42948083]
["bitfinex","ETHUSD",1772942818315,1.75243201,1950.7,1950.3,0.42948083]
["bitfinex","ETHUSD",1772942818734,1.75243201,1950.7,1950.3,1.78848083]
["bitfinex","ETHUSD",1772942818930,1.75243201,1950.7,1950.3,1.359]
["bitfinex","ETHUSD",1772942819115,1.75243201,1950.7,1950.3,2.64085285]
["bitfinex","ETHUSD",1772942819320,0.47079571,1950.6,1950.3,3.07033368]
["bitfinex","ETHUSD",1772942819717,0.47079571,1950.6,1950.3,3.07033321]
["bitfinex","ETHUSD",1772942820537,0.47079571,1950.6,1950.3,1.78848083]
["bitfinex","ETHUSD",1772942820914,1.28157488,1950.8,1950.4,0.42948083]
["bitfinex","ETHUSD",1772942821120,1.77804361,1950.9,1950.4,0.42948083]
["bitfinex","ETHUSD",1772942822151,1.77800208,1950.9,1950.5,0.42948083]
["bitfinex","ETHUSD",1772942822719,1.28146595,1950.9,1950.5,0.42948083]
["bitfinex","ETHUSD",1772942823654,0.59193944,1951.0,1950.6,1.79048083]
["bitfinex","ETHUSD",1772942823855,1.87336631,1951.0,1950.7,0.42948083]
["bitfinex","ETHUSD",1772942824527,0.10801166,1951.0,1950.8,0.42948083]
["bitfinex","ETHUSD",1772942825052,1.38942013,1951.0,1950.8,0.42948083]
["bitfinex","ETHUSD",1772942825252,1.38942013,1951.0,1950.6,0.42948083]
["bitfinex","ETHUSD",1772942825452,1.87334791,1951.0,1950.7,1.79048083]
["bitfinex","ETHUSD",1772942826029,0.10801166,1951.0,1950.8,0.42948083]
["bitfinex","ETHUSD",1772942831259,0.10801166,1951.0,1950.8,1.28151752]
["bitfinex","ETHUSD",1772942831445,0.10801166,1951.0,1950.9,0.42948083]
["bitfinex","ETHUSD",1772942832078,1.28111251,1951.5,1950.9,0.42948083]
["bitfinex","ETHUSD",1772942832737,1.76496349,1951.6,1951.1,0.42948083]
["bitfinex","ETHUSD",1772942833869,1.76496349,1951.6,1951.2,1.79248083]
["bitfinex","ETHUSD",1772942834358,1.28103571,1951.6,1951.2,1.79248083]
["bitfinex","ETHUSD",1772942834559,0.48392778,1951.5,1951.2,1.79248083]
["bitfinex","ETHUSD",1772942835131,1.28103571,1951.6,1951.2,1.79248083]
["bitfinex","ETHUSD",1772942835762,1.28103571,1951.6,1951.3,0.42948083]
["bitfinex","ETHUSD",1772942836546,5.95960269,1951.7,1951.3,0.42948083]
["bitfinex","ETHUSD",1772942836547,2.11681261,1951.7,1951.3,0.42948083]
["bitfinex","ETHUSD",1772942837667,0.46053569,1951.6,1951.3,0.42948083]
["bitfinex","ETHUSD",1772942838833,0.46153569,1951.6,1951.3,0.42948083]
["bitfinex","ETHUSD",1772942839968,1.74253749,1951.6,1951.3,0.42948083]
["bitfinex","ETHUSD",1772942840149,0.46153569,1951.6,1951.3,0.42948083]
["bitfinex","ETHUSD",1772942840342,1.74253983,1951.6,1951.3,0.42948083]
["bitfinex","ETHUSD",1772942840543,0.46153569,1951.6,1951.3,0.42948083]
["bitfinex","ETHUSD",1772942843055,0.001,1951.6,1951.3,0.42948083]
["bitfinex","ETHUSD",1772942843963,1.28200709,1951.6,1951.3,0.42948083]
["bitfinex","ETHUSD",1772942844361,0.001,1951.6,1951.3,0.42948083]
["bitfinex","ETHUSD",1772942845272,0.001,1951.6,1951.4,0.42948083]
["bitfinex","ETHUSD",1772942845950,0.001,1951.6,1951.5,1.363]
["bitfinex","ETHUSD",1772942846546,0.001,1951.6,1951.5,1.79248083]
["bitfinex","ETHUSD",1772942847673,0.001,1951.6,1951.5,1.363]
["bitfinex","ETHUSD",1772942848574,0.001,1951.6,1951.5,1.79248083]
["bitfinex","ETHUSD",1772942848977,1.74094542,1952.5,1951.6,0.42848083]
["bitfinex","ETHUSD",1772942849176,5.4688957,1952.8,1951.6,0.42848083]
["bitfinex","ETHUSD",1772942849177,0.46207455,1952.4,1951.6,0.42848083]
["bitfinex","ETHUSD",1772942849376,0.46053569,1952.4,1951.7,1.363]
["bitfinex","ETHUSD",1772942849566,0.46053569,1952.2,1951.8,0.42848083]
["bitfinex","ETHUSD",1772942849763,0.46053569,1952.5,1951.8,0.42848083]
["bitfinex","ETHUSD",1772942850068,1.28027858,1952.7,1951.9,1.363]
["bitfinex","ETHUSD",1772942850268,1.74081427,1952.7,1952.0,0.42848083]
["bitfinex","ETHUSD",1772942850464,0.00153886,1952.6,1952.1,0.42848083]
["bitfinex","ETHUSD",1772942850659,0.46207455,1952.6,1952.1,0.42848083]
["bitfinex","ETHUSD",1772942850859,0.46207455,1952.6,1952.1,1.76748083]
["bitfinex","ETHUSD",1772942851068,0.46053569,1952.4,1952.1,1.76748083]
["bitfinex","ETHUSD",1772942851254,0.46207455,1952.6,1952.1,1.76748083]
["bitfinex","ETHUSD",1772942851577,0.46207455,1952.6,1952.2,0.42848083]
["bitfinex","ETHUSD",1772942851759,0.46207455,1952.6,1952.2,1.339]
["bitfinex","ETHUSD",1772942851952,0.46053569,1952.4,1952.2,1.339]
["bitfinex","ETHUSD",1772942852352,0.46207455,1952.3,1952.2,1.339]
["bitfinex","ETHUSD",1772942853055,1.73635812,1952.5,1952.2,1.76748083]
["bitfinex","ETHUSD",1772942853253,0.00153886,1952.4,1952.2,1.76748083]
["bitfinex","ETHUSD",1772942854767,0.00153886,1952.4,1952.2,1.339]
["bitfinex","ETHUSD",1772942854981,1.28045031,1952.5,1952.3,0.42848083]
["bitfinex","ETHUSD",1772942855289,1.28198917,1952.5,1952.3,0.42848083]
["bitfinex","ETHUSD",1772942855979,0.45590781,1952.4,1951.5,1.77548083]
["bitfinex","ETHUSD",1772942856158,0.45590781,1952.4,1951.4,1.28113149]
["bitfinex","ETHUSD",1772942856159,0.45590781,1952.2,1951.4,1.347]
["bitfinex","ETHUSD",1772942856358,0.45590781,1952.2,1951.1,1.28238727]
["bitfinex","ETHUSD",1772942856671,0.7146975,1952.3,1951.2,2.62523636]
["bitfinex","ETHUSD",1772942856672,0.5,1951.8,1951.2,2.62523636]
["bitfinex","ETHUSD",1772942856852,1.28080331,1951.9,1951.2,2.62523636]
["bitfinex","ETHUSD",1772942857053,1.28234217,1951.9,1951.2,2.62523636]
["bitfinex","ETHUSD",1772942857256,0.00153886,1951.9,1951.2,2.62523636]
["bitfinex","ETHUSD",1772942858356,1.28070716,1952.1,1951.2,2.62523636]
["bitfinex","ETHUSD",1772942859453,0.00153886,1952.0,1951.2,2.62523636]
["bitfinex","ETHUSD",1772942860370,1.2805588,1952.3,1951.2,2.62523636]
["bitfinex","ETHUSD",1772942860574,1.78051697,1952.4,1951.2,2.62523636]
["bitfinex","ETHUSD",1772942860881,0.5,1952.3,1951.2,2.62523636]
["bitfinex","ETHUSD",1772942861054,0.50153886,1952.3,1951.3,1.351]
["bitfinex","ETHUSD",1772942861257,0.5,1952.1,1951.4,1.351]
["bitfinex","ETHUSD",1772942861661,0.5,1952.1,1951.2,1.28123636]
["bitfinex","ETHUSD",1772942861662,0.5,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772942862690,0.5,1951.3,1951.0,0.0022]
["bitfinex","ETHUSD",1772942863661,0.5,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772942863864,0.5,1951.3,1951.0,0.0022]
["bitfinex","ETHUSD",1772942865562,0.49945,1951.1,1951.0,0.0022]
["bitfinex","ETHUSD",1772942867588,1.78077848,1951.1,1951.0,0.0022]
["bitfinex","ETHUSD",1772942869266,1.78068214,1951.3,1951.0,0.0022]
["bitfinex","ETHUSD",1772942869677,0.49945,1951.2,1951.0,0.0022]
["bitfinex","ETHUSD",1772942871892,1.78076887,1951.2,1951.0,0.0022]
["bitfinex","ETHUSD",1772942875477,0.49945,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1772942879172,0.49945,1951.5,1951.1,0.0022]
["bitfinex","ETHUSD",1772942880284,0.49945,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772942880485,0.49945,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1772942880881,5.12400482,1951.6,1950.8,0.0011]
["bitfinex","ETHUSD",1772942880882,0.4989,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772942881394,0.4989,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772942882275,1.78014412,1951.3,1950.9,0.0022]
["bitfinex","ETHUSD",1772942882480,1.78009925,1951.3,1950.9,0.0022]
["bitfinex","ETHUSD",1772942883402,0.4989,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772942885382,1.78017977,1951.2,1950.9,0.0022]
["bitfinex","ETHUSD",1772942885809,1.28127977,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772942885983,0.4989,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772942886697,1.28127977,1951.2,1950.8,0.0033]
["bitfinex","ETHUSD",1772942886894,1.28086894,1951.8,1950.9,0.0022]
["bitfinex","ETHUSD",1772942887217,0.4989,1951.7,1950.9,1.318]
["bitfinex","ETHUSD",1772942887433,0.4989,1951.7,1950.9,1.3213]
["bitfinex","ETHUSD",1772942887623,0.001,1951.2,1951.0,1.28139415]
["bitfinex","ETHUSD",1772942890424,0.4999,1951.2,1950.9,1.28255892]
["bitfinex","ETHUSD",1772942890918,0.001,1951.2,1951.0,0.0022]
["bitfinex","ETHUSD",1772942891224,0.4994,1951.7,1951.0,0.0012]
["bitfinex","ETHUSD",1772942892130,0.4994,1951.5,1951.0,0.0012]
["bitfinex","ETHUSD",1772942892832,0.4994,1951.5,1950.9,0.0011]
["bitfinex","ETHUSD",1772942894198,0.4994,1951.5,1951.0,0.0012]
["bitfinex","ETHUSD",1772942899838,1.78037759,1951.7,1951.0,0.0012]
["bitfinex","ETHUSD",1772942900036,0.4994,1951.7,1951.0,0.0012]
["bitfinex","ETHUSD",1772942900241,0.4994,1951.7,1951.1,0.0012]
["bitfinex","ETHUSD",1772942900416,0.001,1951.4,1951.1,0.0012]
["bitfinex","ETHUSD",1772942900741,0.5004,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772942900947,0.5004,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772942901832,0.49885,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772942903025,0.49885,1951.2,1950.9,0.0034]
["bitfinex","ETHUSD",1772942903233,0.49985,1951.4,1951.0,0.0023]
["bitfinex","ETHUSD",1772942904956,0.49985,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772942905133,0.49885,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772942905929,0.49885,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772942906129,0.49885,1951.2,1950.9,1.3461]
["bitfinex","ETHUSD",1772942908427,0.49885,1951.2,1950.9,2.62755798]
["bitfinex","ETHUSD",1772942910304,0.49885,1951.2,1950.9,1.3461]
["bitfinex","ETHUSD",1772942910645,0.49885,1951.2,1950.9,2.6275557]
["bitfinex","ETHUSD",1772942912134,0.49885,1951.2,1950.9,1.2825557]
["bitfinex","ETHUSD",1772942912630,0.49885,1951.2,1950.9,1.2848557]
["bitfinex","ETHUSD",1772942912834,0.49885,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772942913033,1.78103047,1951.4,1951.0,0.0034]
["bitfinex","ETHUSD",1772942913632,0.49985,1951.4,1951.0,0.0034]
["bitfinex","ETHUSD",1772942916322,0.001,1951.4,1951.1,0.0023]
["bitfinex","ETHUSD",1772942918328,0.49985,1951.4,1951.1,0.0023]
["bitfinex","ETHUSD",1772942918730,0.001,1951.4,1951.1,0.0023]
["bitfinex","ETHUSD",1772942918934,0.49985,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772942922549,0.49985,1951.4,1951.0,0.0034]
["bitfinex","ETHUSD",1772942923450,1.28213667,1951.4,1951.0,0.0034]
["bitfinex","ETHUSD",1772942923659,0.49885,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772942924551,0.49985,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772942926866,0.49885,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772942927025,0.49885,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772942927827,0.4983,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772942933277,0.4993,1951.3,1951.0,0.0034]
["bitfinex","ETHUSD",1772942933943,0.4993,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772942934667,0.4993,1951.3,1951.0,0.0034]
["bitfinex","ETHUSD",1772942936667,0.4993,1951.3,1951.0,0.0045]
["bitfinex","ETHUSD",1772942936836,0.001,1951.2,1951.0,0.0045]
["bitfinex","ETHUSD",1772942937670,0.4988,1953.3,1951.1,4.29938936]
["bitfinex","ETHUSD",1772942937965,0.4988,1953.1,1951.5,0.0024]
["bitfinex","ETHUSD",1772942938134,0.4988,1953.1,1951.8,0.0024]
["bitfinex","ETHUSD",1772942938340,0.4988,1952.9,1952.1,0.0024]
["bitfinex","ETHUSD",1772942938657,0.4988,1952.9,1952.3,0.0024]
["bitfinex","ETHUSD",1772942938865,0.4988,1952.7,1952.4,1.303]
["bitfinex","ETHUSD",1772942939064,0.38300356,1952.8,1952.4,1.294]
["bitfinex","ETHUSD",1772942939376,1.77896337,1952.9,1952.4,1.2964]
["bitfinex","ETHUSD",1772942939575,0.38300356,1952.8,1952.4,1.2964]
["bitfinex","ETHUSD",1772942940058,0.38300356,1952.7,1952.4,1.2964]
["bitfinex","ETHUSD",1772942940255,0.88180356,1952.8,1952.4,1.301]
["bitfinex","ETHUSD",1772942940454,0.4988,1952.7,1952.4,1.301]
["bitfinex","ETHUSD",1772942940683,0.4988,1952.6,1952.0,1.28467656]
["bitfinex","ETHUSD",1772942940853,0.4988,1952.5,1952.1,1.304]
["bitfinex","ETHUSD",1772942941048,0.4988,1952.4,1952.0,1.29653886]
["bitfinex","ETHUSD",1772942942284,0.4988,1952.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1772942943673,0.88180356,1952.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772942943973,0.4988,1952.1,1951.7,2.50792703]
["bitfinex","ETHUSD",1772942944173,0.3814647,1952.0,1951.7,2.50792703]
["bitfinex","ETHUSD",1772942944473,0.4988,1952.0,1951.2,2.51526281]
["bitfinex","ETHUSD",1772942944856,0.4988,1951.8,1951.2,2.51526281]
["bitfinex","ETHUSD",1772942945049,0.4988,1951.8,1951.3,0.89948734]
["bitfinex","ETHUSD",1772942946873,0.4988,1951.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1772942947257,1.77968182,1951.8,1951.4,0.89948734]
["bitfinex","ETHUSD",1772942947461,1.28088182,1951.8,1951.4,0.89948734]
["bitfinex","ETHUSD",1772942947663,0.4988,1951.7,1951.4,0.89948734]
["bitfinex","ETHUSD",1772942948155,0.4988,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1772942950059,0.4988,1951.6,1951.4,0.0011]
["bitfinex","ETHUSD",1772942952676,1.28106584,1951.5,1951.4,0.0011]
["bitfinex","ETHUSD",1772942952877,0.4988,1951.5,1951.4,0.90058734]
["bitfinex","ETHUSD",1772942955754,0.4988,1951.5,1951.4,0.0011]
["bitfinex","ETHUSD",1772942955965,0.4988,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772942956165,0.4988,1951.5,1951.3,0.90058734]
["bitfinex","ETHUSD",1772942957180,1.77987915,1951.5,1951.3,0.90058734]
["bitfinex","ETHUSD",1772942957384,0.49825,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1772942960263,0.49825,1951.4,1951.3,0.90058734]
["bitfinex","ETHUSD",1772942960786,1.77938149,1951.4,1951.3,0.90058734]
["bitfinex","ETHUSD",1772942960990,0.46243275,1951.3,1951.0,0.00263886]
["bitfinex","ETHUSD",1772942962191,1.74369556,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1772942967527,0.46243275,1951.4,1951.2,0.70058734]
["bitfinex","ETHUSD",1772942967808,1.74356491,1951.4,1951.2,3.55118623]
["bitfinex","ETHUSD",1772942970612,0.46243275,1951.3,1951.2,3.55118623]
["bitfinex","ETHUSD",1772942973318,0.48858612,1951.2,1951.0,0.00263886]
["bitfinex","ETHUSD",1772942976800,0.48858612,1951.1,1951.0,0.00263886]
["bitfinex","ETHUSD",1772942978922,0.49825,1952.0,1951.1,0.0035]
["bitfinex","ETHUSD",1772942979109,0.49825,1951.9,1951.1,0.0035]
["bitfinex","ETHUSD",1772942979725,0.001,1952.1,1951.2,0.08927982]
["bitfinex","ETHUSD",1772942979933,0.001,1952.1,1951.4,0.08927982]
["bitfinex","ETHUSD",1772942980437,0.48958612,1952.1,1951.4,0.08927982]
["bitfinex","ETHUSD",1772942980599,0.48858612,1952.0,1951.5,1.41927982]
["bitfinex","ETHUSD",1772942980799,0.48858612,1952.0,1951.5,0.08927982]
["bitfinex","ETHUSD",1772942981035,0.48858612,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1772942981243,0.48858612,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772942985430,0.48858612,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772942986414,0.48858612,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772942988610,1.76968657,1951.5,1950.9,0.09037982]
["bitfinex","ETHUSD",1772942990343,1.76968657,1951.5,1951.0,1.28139415]
["bitfinex","ETHUSD",1772942990838,1.7696669,1951.5,1951.0,1.37067397]
["bitfinex","ETHUSD",1772942992643,0.48858612,1951.4,1951.0,1.37067397]
["bitfinex","ETHUSD",1772942994265,0.48858612,1951.7,1951.0,1.37067397]
["bitfinex","ETHUSD",1772942994634,0.48858612,1951.5,1951.0,1.37067397]
["bitfinex","ETHUSD",1772942995266,0.48858612,1951.5,1951.1,0.08927982]
["bitfinex","ETHUSD",1772942997652,2.50082005,1951.9,1951.2,1.37054263]
["bitfinex","ETHUSD",1772942997952,2.50082005,1951.9,1951.3,0.08927982]
["bitfinex","ETHUSD",1772942997953,0.48858612,1951.7,1951.3,0.08927982]
["bitfinex","ETHUSD",1772942998934,0.001,1951.4,1951.3,0.08927982]
["bitfinex","ETHUSD",1772942999624,0.001,1951.4,1951.3,1.37047697]
["bitfinex","ETHUSD",1772943000955,0.001,1951.4,1951.2,1.28123172]
["bitfinex","ETHUSD",1772943001332,0.46382917,1951.4,1951.1,1.28128164]
["bitfinex","ETHUSD",1772943003166,0.46382917,1951.4,1951.0,1.37172164]
["bitfinex","ETHUSD",1772943009195,0.46194488,1951.3,1950.8,0.29037982]
["bitfinex","ETHUSD",1772943009347,0.46194488,1951.3,1950.8,1.57190495]
["bitfinex","ETHUSD",1772943009548,3.52771691,1951.2,1950.8,1.57190495]
["bitfinex","ETHUSD",1772943009760,3.06577203,1951.1,1950.8,1.57190495]
["bitfinex","ETHUSD",1772943009967,3.06577203,1951.0,1950.8,1.57190495]
["bitfinex","ETHUSD",1772943010247,0.46194488,1951.2,1950.8,1.57190495]
["bitfinex","ETHUSD",1772943010248,0.46194488,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1772943010472,0.46194488,1951.2,1950.8,1.57190495]
["bitfinex","ETHUSD",1772943010847,0.46194488,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772943022606,0.46194488,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1772943034909,0.47225568,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772943036100,0.47225568,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772943036905,0.47225568,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1772943039515,0.47225568,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1772943045022,0.81522778,1951.1,1950.7,0.29037982]
["bitfinex","ETHUSD",1772943045023,1.85362197,1951.1,1950.7,0.29037982]
["bitfinex","ETHUSD",1772943045327,0.47225568,1951.0,1950.7,0.29037982]
["bitfinex","ETHUSD",1772943046025,1.75366195,1951.0,1950.7,0.29147982]
["bitfinex","ETHUSD",1772943047305,0.47225568,1951.0,1950.7,0.29147982]
["bitfinex","ETHUSD",1772943049301,0.101,1951.1,1950.8,0.29037982]
["bitfinex","ETHUSD",1772943049698,0.57325568,1951.1,1950.8,0.29037982]
["bitfinex","ETHUSD",1772943057250,1.85460757,1951.1,1950.8,0.29037982]
["bitfinex","ETHUSD",1772943058047,1.85460757,1951.1,1950.8,0.29147982]
["bitfinex","ETHUSD",1772943058344,0.001,1951.0,1950.8,0.29147982]
["bitfinex","ETHUSD",1772943060727,0.001,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772943063048,0.49111896,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772943063546,0.001,1951.0,1950.7,1.28268546]
["bitfinex","ETHUSD",1772943063848,0.001,1951.0,1950.8,0.29147982]
["bitfinex","ETHUSD",1772943064348,0.001,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772943064349,0.49111896,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772943065634,0.49011896,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1772943070639,0.49011896,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1772943070845,0.49111896,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1772943074762,1.28162891,1953.0,1951.6,0.29047982]
["bitfinex","ETHUSD",1772943074962,1.28162891,1953.0,1951.7,1.339]
["bitfinex","ETHUSD",1772943074963,0.52716152,1952.9,1951.7,1.339]
["bitfinex","ETHUSD",1772943075256,0.5,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1772943075825,0.52716152,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1772943076032,0.5,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1772943077380,1.28040973,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772943078254,1.30757125,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772943079653,1.28040973,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772943080946,0.02716152,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1772943081708,1.30766801,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1772943082691,0.52716152,1952.3,1951.3,5.12477585]
["bitfinex","ETHUSD",1772943082874,0.52716152,1952.3,1951.6,1.337]
["bitfinex","ETHUSD",1772943083786,0.52716152,1952.3,1951.3,1.28119715]
["bitfinex","ETHUSD",1772943083787,0.5,1952.1,1951.3,1.28119715]
["bitfinex","ETHUSD",1772943084289,0.5,1952.1,1951.3,2.62019715]
["bitfinex","ETHUSD",1772943085365,0.8125,1951.9,1951.3,2.62019715]
["bitfinex","ETHUSD",1772943085886,0.83966152,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1772943086069,0.8125,1951.8,1951.2,1.3421]
["bitfinex","ETHUSD",1772943088590,0.83966152,1951.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1772943091595,0.02716152,1951.6,1951.2,5.1258886]
["bitfinex","ETHUSD",1772943097169,0.02716152,1951.5,1951.2,0.1886]
["bitfinex","ETHUSD",1772943097372,0.52562853,1951.5,1951.2,0.1886]
["bitfinex","ETHUSD",1772943098477,0.49846701,1951.5,1951.2,0.1886]
["bitfinex","ETHUSD",1772943099488,0.02716152,1951.4,1951.2,0.1886]
["bitfinex","ETHUSD",1772943099804,0.52562853,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772943100392,0.49846701,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772943100684,0.02716152,1951.3,1951.2,0.47820765]
["bitfinex","ETHUSD",1772943100889,1.77950226,1951.6,1951.2,0.47820765]
["bitfinex","ETHUSD",1772943101602,0.49846701,1951.5,1951.2,0.47820765]
["bitfinex","ETHUSD",1772943103497,0.49846701,1951.8,1951.2,1.75941836]
["bitfinex","ETHUSD",1772943103799,0.49846701,1951.8,1951.4,0.47710765]
["bitfinex","ETHUSD",1772943104101,0.49846701,1951.8,1951.3,1.75830147]
["bitfinex","ETHUSD",1772943104287,0.49846701,1951.6,1951.3,1.75830147]
["bitfinex","ETHUSD",1772943106607,0.49846701,1951.6,1951.3,0.47710765]
["bitfinex","ETHUSD",1772943106812,1.77940808,1951.7,1951.4,0.47710765]
["bitfinex","ETHUSD",1772943106974,0.02716152,1951.6,1951.4,0.47710765]
["bitfinex","ETHUSD",1772943108875,0.52562853,1951.6,1951.3,0.47710765]
["bitfinex","ETHUSD",1772943109203,0.52562853,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772943109573,0.49846701,1951.5,1951.2,0.47820765]
["bitfinex","ETHUSD",1772943110409,0.52562853,1951.5,1951.2,0.47820765]
["bitfinex","ETHUSD",1772943112208,0.52562853,1951.5,1951.2,1.75944217]
["bitfinex","ETHUSD",1772943112380,0.02716152,1951.4,1951.2,1.28233452]
["bitfinex","ETHUSD",1772943112580,0.52562853,1951.4,1951.2,1.28233452]
["bitfinex","ETHUSD",1772943114783,0.52562853,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772943114997,0.49846701,1951.5,1951.2,0.47820765]
["bitfinex","ETHUSD",1772943115311,0.02716152,1951.4,1951.2,0.47820765]
["bitfinex","ETHUSD",1772943116004,0.02716152,1951.3,1951.2,0.47820765]
["bitfinex","ETHUSD",1772943116210,0.49846701,1951.5,1951.2,0.47820765]
["bitfinex","ETHUSD",1772943118907,0.49846701,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772943119106,0.49946701,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772943119308,0.49946701,1951.5,1951.2,1.75946619]
["bitfinex","ETHUSD",1772943130018,0.49946701,1951.5,1951.2,1.28235854]
["bitfinex","ETHUSD",1772943130685,0.49946701,1951.5,1951.2,1.74535876]
["bitfinex","ETHUSD",1772943130919,0.49946701,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772943131218,0.001,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1772943132993,0.46463818,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1772943133220,0.46463818,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772943135820,0.001,1951.4,1951.2,0.46410022]
["bitfinex","ETHUSD",1772943138614,0.46463818,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772943141105,0.46363818,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772943147740,1.28213206,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772943148029,1.74577024,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772943149026,0.001,1951.4,1951.2,0.46410022]
["bitfinex","ETHUSD",1772943150429,0.46463818,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772943152532,1.74580793,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772943152837,0.49729488,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772943154235,0.49729488,1951.3,1951.0,0.00263886]
["bitfinex","ETHUSD",1772943154534,0.49729488,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772943154535,0.49729488,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772943155717,0.49729488,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1772943157739,1.77868903,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772943160141,0.49729488,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1772943162240,1.77875471,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1772943163233,0.49729488,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1772943165344,0.49729488,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772943166646,0.49729488,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772943166956,0.49729488,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1772943167244,0.49729488,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1772943169143,0.49729488,1950.5,1949.9,1.28318862]
["bitfinex","ETHUSD",1772943169144,0.49729488,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772943169325,0.49729488,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772943170650,1.77912347,1950.4,1949.9,0.48884828]
["bitfinex","ETHUSD",1772943170953,0.49729488,1950.3,1949.9,0.48884828]
["bitfinex","ETHUSD",1772943171722,1.2819198,1950.2,1949.9,0.48884828]
["bitfinex","ETHUSD",1772943172264,1.77921468,1950.2,1949.8,1.77097494]
["bitfinex","ETHUSD",1772943172949,1.77921468,1950.2,1949.8,0.33920632]
["bitfinex","ETHUSD",1772943173130,1.77921468,1950.2,1949.8,1.28212666]
["bitfinex","ETHUSD",1772943173332,1.77921468,1950.2,1949.8,1.76987494]
["bitfinex","ETHUSD",1772943174450,1.77921468,1950.2,1949.8,0.48774828]
["bitfinex","ETHUSD",1772943175450,0.49729488,1950.1,1949.8,0.19022849]
["bitfinex","ETHUSD",1772943175657,1.00981954,1950.0,1949.7,1.2833456]
["bitfinex","ETHUSD",1772943175857,1.50981954,1950.0,1949.7,1.2833456]
["bitfinex","ETHUSD",1772943176059,0.5,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1772943176223,0.5,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772943176431,1.50937954,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772943177763,1.50937954,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772943178058,0.5,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772943179358,0.5,1949.6,1948.7,1.28284072]
["bitfinex","ETHUSD",1772943179359,1.41921393,1949.5,1948.7,1.28394072]
["bitfinex","ETHUSD",1772943179682,1.41921393,1949.5,1948.8,0.00263886]
["bitfinex","ETHUSD",1772943179683,0.49945,1949.4,1948.8,0.00263886]
["bitfinex","ETHUSD",1772943179842,0.49945,1949.4,1948.7,0.00263886]
["bitfinex","ETHUSD",1772943180676,0.49945,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772943181064,0.49945,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772943182268,5.62899151,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1772943182442,0.49959193,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1772943183076,0.49959193,1949.5,1948.9,0.00263886]
["bitfinex","ETHUSD",1772943183375,0.49945,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772943183575,0.49945,1949.3,1948.6,0.0011]
["bitfinex","ETHUSD",1772943184878,0.49945,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772943185056,0.49945,1949.6,1948.8,0.0011]
["bitfinex","ETHUSD",1772943185255,0.49945,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1772943185456,0.49945,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1772943185657,0.49945,1949.4,1949.1,0.00263886]
["bitfinex","ETHUSD",1772943186676,0.49945,1949.4,1949.1,0.00373886]
["bitfinex","ETHUSD",1772943187877,0.49945,1949.6,1949.2,0.00373886]
["bitfinex","ETHUSD",1772943188079,0.49945,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772943189077,0.49945,1949.6,1949.3,0.00263886]
["bitfinex","ETHUSD",1772943189851,1.78178293,1949.6,1949.3,0.00263886]
["bitfinex","ETHUSD",1772943190053,0.49945,1949.5,1949.3,0.00263886]
["bitfinex","ETHUSD",1772943190975,0.001,1949.4,1949.3,0.00263886]
["bitfinex","ETHUSD",1772943195481,0.001,1949.4,1949.3,0.00373886]
["bitfinex","ETHUSD",1772943195689,0.49945,1949.6,1949.3,0.00373886]
["bitfinex","ETHUSD",1772943196283,1.50932954,1949.7,1949.4,0.00263886]
["bitfinex","ETHUSD",1772943196453,1.50932954,1949.7,1949.2,0.00263886]
["bitfinex","ETHUSD",1772943197957,1.50932954,1949.7,1949.3,0.00263886]
["bitfinex","ETHUSD",1772943198286,2.79157847,1949.7,1949.2,0.00263886]
["bitfinex","ETHUSD",1772943198454,1.78219893,1949.7,1949.2,0.00263886]
["bitfinex","ETHUSD",1772943199872,0.49995,1949.6,1949.3,0.00263886]
["bitfinex","ETHUSD",1772943200071,0.49995,1949.6,1949.2,0.00263886]
["bitfinex","ETHUSD",1772943200295,0.49995,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772943200808,0.49995,1949.6,1948.8,0.0011]
["bitfinex","ETHUSD",1772943200959,0.4994,1949.2,1948.4,0.0012]
["bitfinex","ETHUSD",1772943201160,0.4994,1949.2,1948.2,1.28440296]
["bitfinex","ETHUSD",1772943201789,0.4994,1949.0,1948.2,1.28440296]
["bitfinex","ETHUSD",1772943201988,0.4994,1949.0,1948.3,0.0012]
["bitfinex","ETHUSD",1772943202889,0.4994,1949.0,1948.4,0.0012]
["bitfinex","ETHUSD",1772943204010,1.28277146,1949.0,1948.4,0.0012]
["bitfinex","ETHUSD",1772943204191,0.4994,1948.9,1948.4,0.0012]
["bitfinex","ETHUSD",1772943204504,1.28277146,1949.0,1948.4,0.0012]
["bitfinex","ETHUSD",1772943204811,0.4994,1949.3,1948.4,0.0012]
["bitfinex","ETHUSD",1772943205174,0.4994,1949.2,1948.4,0.0012]
["bitfinex","ETHUSD",1772943205370,0.4994,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1772943205682,0.4994,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772943206091,0.4994,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1772943206290,0.4994,1948.6,1948.3,0.0023]
["bitfinex","ETHUSD",1772943206979,0.4994,1948.8,1948.4,0.0012]
["bitfinex","ETHUSD",1772943207172,1.78224262,1948.8,1948.4,0.0012]
["bitfinex","ETHUSD",1772943207685,0.4994,1948.8,1948.4,0.0012]
["bitfinex","ETHUSD",1772943209202,0.4994,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772943209402,0.4994,1948.7,1948.3,0.0023]
["bitfinex","ETHUSD",1772943210508,0.4994,1948.7,1948.4,0.0012]
["bitfinex","ETHUSD",1772943212300,0.4994,1948.7,1948.3,0.0023]
["bitfinex","ETHUSD",1772943212523,0.4994,1948.7,1948.4,0.0012]
["bitfinex","ETHUSD",1772943212873,1.78214513,1949.0,1948.4,0.0012]
["bitfinex","ETHUSD",1772943213108,0.4994,1948.9,1948.4,0.0012]
["bitfinex","ETHUSD",1772943213288,0.4994,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772943214506,0.4994,1948.9,1948.4,0.0012]
["bitfinex","ETHUSD",1772943214711,0.05367769,1948.8,1948.4,0.0012]
["bitfinex","ETHUSD",1772943215794,0.05367769,1948.8,1948.5,0.0023]
["bitfinex","ETHUSD",1772943218090,0.05247769,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772943218716,0.51485145,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772943220230,0.5,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772943224151,0.51485145,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772943224806,1.01485145,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772943225638,0.5,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772943227621,0.001,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772943229217,0.501,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772943239369,0.501,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772943239574,0.001,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772943241266,0.5,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772943242068,0.5,1949.5,1948.6,0.0011]
["bitfinex","ETHUSD",1772943242269,0.5,1949.3,1948.6,0.0011]
["bitfinex","ETHUSD",1772943243047,0.49945,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772943243350,0.44860386,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772943243556,0.47402693,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1772943243730,0.47402693,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772943243935,3.54196335,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772943245036,0.47402693,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772943248965,0.47402693,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772943250860,0.47402693,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772943254475,0.47402693,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772943261650,0.45464212,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772943262462,0.45464212,1948.3,1948.0,1.28600051]
["bitfinex","ETHUSD",1772943263146,0.45464212,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772943265250,0.45464212,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772943273982,1.28304517,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772943274193,0.45601777,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772943274392,0.48384137,1949.1,1948.4,3.14132914]
["bitfinex","ETHUSD",1772943274558,1.28334423,1949.6,1948.5,0.90913515]
["bitfinex","ETHUSD",1772943274879,0.45601777,1949.5,1948.6,0.47300359]
["bitfinex","ETHUSD",1772943275284,0.001,1949.6,1948.7,0.47300359]
["bitfinex","ETHUSD",1772943275590,0.001,1949.6,1949.0,0.47300359]
["bitfinex","ETHUSD",1772943277657,0.001,1949.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1772943277885,0.45701777,1949.6,1949.0,1.75566653]
["bitfinex","ETHUSD",1772943278276,0.45701777,1949.6,1949.1,0.47300359]
["bitfinex","ETHUSD",1772943280581,0.34939067,1950.0,1948.8,5.13135689]
["bitfinex","ETHUSD",1772943280770,0.21502099,1950.6,1948.8,5.13135689]
["bitfinex","ETHUSD",1772943280771,0.25375024,1950.3,1949.1,0.47300359]
["bitfinex","ETHUSD",1772943283366,1.2819198,1950.2,1949.3,0.47300359]
["bitfinex","ETHUSD",1772943283690,1.53567004,1950.2,1949.3,0.47300359]
["bitfinex","ETHUSD",1772943284778,1.2819198,1950.2,1949.3,0.47300359]
["bitfinex","ETHUSD",1772943285087,0.25375024,1950.1,1949.3,0.47300359]
["bitfinex","ETHUSD",1772943285292,0.001,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1772943285493,0.001,1950.4,1949.6,0.47300359]
["bitfinex","ETHUSD",1772943287294,0.001,1950.4,1949.8,0.47300359]
["bitfinex","ETHUSD",1772943287482,0.001,1950.1,1949.8,0.47300359]
["bitfinex","ETHUSD",1772943289498,0.001,1950.1,1950.0,0.47300359]
["bitfinex","ETHUSD",1772943289864,1.419,1951.1,1949.9,1.28211703]
["bitfinex","ETHUSD",1772943290067,1.53524917,1950.9,1950.0,0.47300359]
["bitfinex","ETHUSD",1772943291977,0.25375024,1950.8,1950.0,1.7550088]
["bitfinex","ETHUSD",1772943292189,0.25375024,1950.8,1949.8,0.47300359]
["bitfinex","ETHUSD",1772943294104,1.53534146,1950.7,1950.0,0.47300359]
["bitfinex","ETHUSD",1772943294584,0.25375024,1950.7,1950.0,0.47300359]
["bitfinex","ETHUSD",1772943296500,0.25375024,1950.9,1950.2,0.47300359]
["bitfinex","ETHUSD",1772943298007,0.00153886,1951.0,1950.2,0.47300359]
["bitfinex","ETHUSD",1772943298419,0.2552891,1951.0,1950.2,0.47300359]
["bitfinex","ETHUSD",1772943299409,0.001,1950.6,1950.3,0.47300359]
["bitfinex","ETHUSD",1772943301179,0.00153886,1951.0,1950.3,0.47300359]
["bitfinex","ETHUSD",1772943301382,0.00153886,1951.0,1950.5,0.46584806]
["bitfinex","ETHUSD",1772943304210,1.28293301,1951.0,1950.5,1.74755203]
["bitfinex","ETHUSD",1772943304411,1.28293301,1951.0,1950.6,0.47332449]
["bitfinex","ETHUSD",1772943304787,0.23621505,1950.9,1950.0,0.47332449]
["bitfinex","ETHUSD",1772943306409,0.23621505,1950.7,1950.2,0.47332449]
["bitfinex","ETHUSD",1772943311427,1.28165692,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1772943312506,1.51787197,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1772943313001,0.23621505,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1772943313201,0.23621505,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1772943313731,1.5169034,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1772943314112,1.28178835,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1772943314309,0.23511505,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1772943315211,1.28178835,1950.4,1950.0,0.47442449]
["bitfinex","ETHUSD",1772943316015,0.23511505,1950.4,1950.0,1.75647462]
["bitfinex","ETHUSD",1772943317235,0.23511505,1950.4,1950.0,0.47442449]
["bitfinex","ETHUSD",1772943318915,1.51691277,1950.4,1950.0,0.47442449]
["bitfinex","ETHUSD",1772943320443,0.23511505,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1772943321140,1.51699559,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1772943323348,0.23511505,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1772943324153,0.23511505,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1772943325428,1.51703485,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1772943327459,0.48259201,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772943327827,0.48359201,1950.3,1949.8,0.47332449]
["bitfinex","ETHUSD",1772943330057,0.48359201,1950.3,1950.0,0.47332449]
["bitfinex","ETHUSD",1772943330234,0.001,1950.3,1950.0,0.47332449]
["bitfinex","ETHUSD",1772943334741,0.49217045,1950.3,1949.8,0.45329528]
["bitfinex","ETHUSD",1772943336650,1.77408339,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772943336864,1.28291294,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772943337168,0.49117045,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1772943341153,0.49117045,1950.1,1949.2,1.28253815]
["bitfinex","ETHUSD",1772943341457,0.49117045,1949.9,1949.2,0.35479458]
["bitfinex","ETHUSD",1772943344278,0.49117045,1949.7,1949.2,1.63731926]
["bitfinex","ETHUSD",1772943346177,0.49117045,1949.7,1949.3,0.35479458]
["bitfinex","ETHUSD",1772943346677,1.77342082,1949.7,1949.3,0.35479458]
["bitfinex","ETHUSD",1772943346875,0.49117045,1949.9,1949.3,0.35479458]
["bitfinex","ETHUSD",1772943347077,0.49117045,1949.8,1949.3,0.35479458]
["bitfinex","ETHUSD",1772943348560,1.773419,1949.7,1949.3,0.35589458]
["bitfinex","ETHUSD",1772943349467,1.28224855,1949.7,1949.3,0.35589458]
["bitfinex","ETHUSD",1772943349673,0.49117045,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772943351356,0.49117045,1949.6,1949.3,1.62825561]
["bitfinex","ETHUSD",1772943351591,1.28224556,1949.8,1949.3,1.28360713]
["bitfinex","ETHUSD",1772943351894,0.49117045,1949.7,1949.4,0.34464848]
["bitfinex","ETHUSD",1772943352886,0.49117045,1949.7,1949.3,0.34574848]
["bitfinex","ETHUSD",1772943356087,0.49117045,1949.6,1949.3,0.34574848]
["bitfinex","ETHUSD",1772943356600,0.49117045,1949.6,1949.3,1.6282598]
["bitfinex","ETHUSD",1772943356764,0.49117045,1949.6,1949.3,0.34574848]
["bitfinex","ETHUSD",1772943357100,0.49117045,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772943359896,1.77348615,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772943360264,0.49117045,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772943360593,0.49117045,1949.6,1949.3,0.34574848]
["bitfinex","ETHUSD",1772943360764,0.49117045,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772943361891,1.7734869,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772943362097,0.48952727,1949.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772943367506,1.77190736,1949.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772943367718,0.48952727,1949.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772943370880,1.2823642,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772943371082,1.2823642,1949.6,1949.4,0.34574848]
["bitfinex","ETHUSD",1772943371602,1.75566779,1949.7,1949.4,0.34574848]
["bitfinex","ETHUSD",1772943372904,1.75566779,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772943375696,0.001,1949.7,1949.5,0.34574848]
["bitfinex","ETHUSD",1772943381715,0.47337502,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772943385221,0.47337502,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772943388818,0.001,1949.7,1949.6,0.34574848]
["bitfinex","ETHUSD",1772943389120,1.75446399,1950.0,1949.6,0.34574848]
["bitfinex","ETHUSD",1772943392589,0.47237502,1950.0,1949.6,1.62804307]
["bitfinex","ETHUSD",1772943392794,0.47237502,1950.0,1949.7,0.34364848]
["bitfinex","ETHUSD",1772943392993,1.77895876,1950.2,1949.7,0.34364848]
["bitfinex","ETHUSD",1772943393720,0.001,1950.2,1949.7,0.34364848]
["bitfinex","ETHUSD",1772943393926,0.49698258,1950.2,1949.7,0.34364848]
["bitfinex","ETHUSD",1772943395230,0.49698258,1950.2,1949.9,0.31800432]
["bitfinex","ETHUSD",1772943397327,0.001,1950.1,1949.9,0.31800432]
["bitfinex","ETHUSD",1772943401031,0.001,1950.1,1949.9,1.60011972]
["bitfinex","ETHUSD",1772943401405,0.001,1950.1,1949.9,0.31800432]
["bitfinex","ETHUSD",1772943401607,0.001,1950.1,1950.0,0.31800432]
["bitfinex","ETHUSD",1772943405144,0.001,1950.2,1950.0,0.31700432]
["bitfinex","ETHUSD",1772943408831,0.001,1950.1,1950.0,0.31700432]
["bitfinex","ETHUSD",1772943414534,0.001,1950.2,1950.0,0.31700432]
["bitfinex","ETHUSD",1772943415583,0.49598258,1950.6,1950.1,0.49630327]
["bitfinex","ETHUSD",1772943419174,0.49598258,1950.6,1950.3,0.49630327]
["bitfinex","ETHUSD",1772943420235,0.49598258,1950.7,1950.3,0.49630327]
["bitfinex","ETHUSD",1772943420440,1.77755309,1950.8,1950.3,0.49630327]
["bitfinex","ETHUSD",1772943420764,0.001,1950.5,1950.3,0.49630327]
["bitfinex","ETHUSD",1772943420960,1.77755309,1950.8,1950.3,0.49630327]
["bitfinex","ETHUSD",1772943421361,1.77752155,1950.8,1950.4,1.73499972]
["bitfinex","ETHUSD",1772943421536,1.77751224,1950.8,1950.4,1.73499972]
["bitfinex","ETHUSD",1772943421946,0.49598258,1950.8,1950.4,1.73499972]
["bitfinex","ETHUSD",1772943422147,1.73844794,1950.9,1950.5,0.45321137]
["bitfinex","ETHUSD",1772943424068,0.46428521,1950.8,1950.5,0.45321137]
["bitfinex","ETHUSD",1772943425963,1.74582993,1950.8,1950.5,0.45321137]
["bitfinex","ETHUSD",1772943426168,1.28154472,1950.8,1950.5,0.45321137]
["bitfinex","ETHUSD",1772943426568,1.74582993,1950.8,1950.5,0.45321137]
["bitfinex","ETHUSD",1772943430466,1.28154472,1950.8,1950.5,0.45321137]
["bitfinex","ETHUSD",1772943430762,0.46428521,1950.7,1950.3,1.74713748]
["bitfinex","ETHUSD",1772943431873,0.001,1950.9,1950.4,0.46533461]
["bitfinex","ETHUSD",1772943432577,0.001,1950.9,1950.4,0.46643461]
["bitfinex","ETHUSD",1772943432779,0.001,1950.8,1950.4,0.46643461]
["bitfinex","ETHUSD",1772943436365,0.001,1950.8,1950.5,0.46533461]
["bitfinex","ETHUSD",1772943438489,0.001,1950.8,1950.5,1.28171287]
["bitfinex","ETHUSD",1772943438656,0.001,1950.8,1950.6,0.46533461]
["bitfinex","ETHUSD",1772943439587,0.46528521,1950.8,1950.4,1.28283824]
["bitfinex","ETHUSD",1772943440658,0.46528521,1950.8,1950.4,1.74817285]
["bitfinex","ETHUSD",1772943442200,0.46528521,1950.8,1950.4,1.28283824]
["bitfinex","ETHUSD",1772943442403,0.46528521,1950.8,1950.5,0.46533461]
["bitfinex","ETHUSD",1772943443270,0.46528521,1950.8,1950.5,1.74705388]
["bitfinex","ETHUSD",1772943444104,0.00153886,1951.0,1950.6,0.46533461]
["bitfinex","ETHUSD",1772943445010,0.00153886,1951.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1772943445168,0.00153886,1951.0,1950.8,0.46533461]
["bitfinex","ETHUSD",1772943448887,0.00153886,1951.0,1950.8,1.74685081]
["bitfinex","ETHUSD",1772943449077,0.46428521,1951.2,1950.8,1.74685081]
["bitfinex","ETHUSD",1772943450630,0.46428521,1951.2,1950.9,0.46533461]
["bitfinex","ETHUSD",1772943452022,0.46528521,1951.3,1950.9,1.74679101]
["bitfinex","ETHUSD",1772943453122,0.46528521,1951.3,1950.9,0.46533461]
["bitfinex","ETHUSD",1772943453419,0.46528521,1951.3,1950.6,1.75553445]
["bitfinex","ETHUSD",1772943453602,0.46528521,1951.3,1950.5,1.28281439]
["bitfinex","ETHUSD",1772943453811,0.48095299,1951.1,1950.5,1.75669192]
["bitfinex","ETHUSD",1772943455295,0.48095299,1951.1,1950.6,0.47387753]
["bitfinex","ETHUSD",1772943456504,0.48095299,1950.9,1950.6,0.47387753]
["bitfinex","ETHUSD",1772943457906,0.48095299,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1772943460001,1.76233397,1951.1,1950.7,0.47497753]
["bitfinex","ETHUSD",1772943460828,0.48095299,1951.5,1950.8,0.47387753]
["bitfinex","ETHUSD",1772943461029,5.1219221,1952.4,1951.1,0.47387753]
["bitfinex","ETHUSD",1772943461030,0.48095299,1951.8,1951.1,0.47387753]
["bitfinex","ETHUSD",1772943463520,1.76183072,1951.8,1951.3,0.47387753]
["bitfinex","ETHUSD",1772943463832,0.48095299,1951.7,1951.3,0.47387753]
["bitfinex","ETHUSD",1772943464032,0.48095299,1951.7,1951.1,1.28129663]
["bitfinex","ETHUSD",1772943464254,0.48095299,1951.7,1950.8,1.75536922]
["bitfinex","ETHUSD",1772943464733,0.48095299,1951.7,1950.9,0.47387753]
["bitfinex","ETHUSD",1772943465711,0.48095299,1951.5,1950.8,1.75536922]
["bitfinex","ETHUSD",1772943468060,0.48095299,1951.3,1950.9,0.47387753]
["bitfinex","ETHUSD",1772943470742,0.48095299,1951.5,1951.0,0.47387753]
["bitfinex","ETHUSD",1772943471263,0.48095299,1951.5,1951.0,0.44934484]
["bitfinex","ETHUSD",1772943471670,0.001,1951.2,1951.0,0.44934484]
["bitfinex","ETHUSD",1772943472886,0.48095299,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1772943473087,0.48195299,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772943482507,0.09317,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1772943482709,0.09317,1951.1,1951.0,0.48504848]
["bitfinex","ETHUSD",1772943483893,0.55001064,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1772943484992,0.45684064,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772943488606,1.73823479,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772943488978,0.09317,1951.1,1950.9,0.48504848]
["bitfinex","ETHUSD",1772943489374,0.55001064,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772943489625,0.45684064,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772943493382,0.09317,1951.1,1950.9,0.48504848]
["bitfinex","ETHUSD",1772943495915,0.001,1951.2,1951.1,0.48394848]
["bitfinex","ETHUSD",1772943500718,1.28104032,1951.6,1951.2,0.48394848]
["bitfinex","ETHUSD",1772943500889,0.45684064,1951.5,1951.2,0.48394848]
["bitfinex","ETHUSD",1772943502193,1.73792825,1951.5,1951.2,0.48394848]
["bitfinex","ETHUSD",1772943502716,1.28080331,1951.9,1951.3,0.48394848]
["bitfinex","ETHUSD",1772943502922,0.45684064,1951.8,1951.3,0.47639149]
["bitfinex","ETHUSD",1772943504220,1.28093456,1951.7,1951.3,0.47639149]
["bitfinex","ETHUSD",1772943504406,1.7377752,1951.7,1951.3,0.47639149]
["bitfinex","ETHUSD",1772943505510,1.7377752,1951.7,1951.4,0.48394848]
["bitfinex","ETHUSD",1772943505511,0.45684064,1951.7,1951.4,0.48394848]
["bitfinex","ETHUSD",1772943505712,5.12336479,1951.9,1951.4,0.48394848]
["bitfinex","ETHUSD",1772943505713,0.45684064,1951.9,1951.4,0.48394848]
["bitfinex","ETHUSD",1772943505893,1.73912019,1952.0,1951.4,0.48394848]
["bitfinex","ETHUSD",1772943506091,0.4583795,1952.0,1951.4,0.48394848]
["bitfinex","ETHUSD",1772943506291,0.4583795,1952.0,1951.6,0.48394848]
["bitfinex","ETHUSD",1772943506591,0.00153886,1952.0,1951.6,0.48394848]
["bitfinex","ETHUSD",1772943508115,0.36609099,1952.2,1951.7,0.48394848]
["bitfinex","ETHUSD",1772943508316,0.36609099,1952.2,1951.9,0.48394848]
["bitfinex","ETHUSD",1772943508522,0.82293163,1952.2,1951.9,0.48394848]
["bitfinex","ETHUSD",1772943510010,2.10354211,1952.2,1951.9,0.48394848]
["bitfinex","ETHUSD",1772943510213,0.36609099,1952.2,1951.9,0.48394848]
["bitfinex","ETHUSD",1772943510624,2.10354358,1952.2,1951.9,0.48394848]
["bitfinex","ETHUSD",1772943510997,0.82293163,1952.2,1951.9,0.48394848]
["bitfinex","ETHUSD",1772943512723,2.10354451,1952.2,1951.9,0.48394848]
["bitfinex","ETHUSD",1772943513036,0.45309256,1952.1,1951.4,0.48247566]
["bitfinex","ETHUSD",1772943514137,1.64670387,1952.2,1951.4,0.48247566]
["bitfinex","ETHUSD",1772943514837,2.09979643,1952.2,1951.4,0.48247566]
["bitfinex","ETHUSD",1772943514998,2.09979643,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1772943515337,0.45309256,1952.1,1951.6,0.48247566]
["bitfinex","ETHUSD",1772943517334,1.28073415,1952.1,1951.6,1.7634681]
["bitfinex","ETHUSD",1772943517558,0.45309256,1952.0,1951.6,1.7634681]
["bitfinex","ETHUSD",1772943517900,0.45309256,1952.0,1951.3,0.48247566]
["bitfinex","ETHUSD",1772943518245,0.45309256,1952.0,1951.4,0.48247566]
["bitfinex","ETHUSD",1772943519729,1.73389587,1951.9,1951.5,0.48357566]
["bitfinex","ETHUSD",1772943519928,0.45309256,1951.8,1951.5,0.48357566]
["bitfinex","ETHUSD",1772943524356,0.45309256,1951.8,1951.5,1.76462017]
["bitfinex","ETHUSD",1772943524656,0.45309256,1951.8,1951.5,0.48357566]
["bitfinex","ETHUSD",1772943525853,0.45309256,1951.8,1951.5,1.76463597]
["bitfinex","ETHUSD",1772943526056,0.45309256,1951.8,1951.5,0.48357566]
["bitfinex","ETHUSD",1772943528252,0.45309256,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772943529059,1.73394724,1951.9,1951.5,0.48357566]
["bitfinex","ETHUSD",1772943532280,1.73394724,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772943532577,1.73494724,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772943532779,1.28185468,1951.9,1951.6,0.48357566]
["bitfinex","ETHUSD",1772943534071,1.73494724,1951.9,1951.6,0.48357566]
["bitfinex","ETHUSD",1772943536083,0.45309256,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772943538277,0.001,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772943538477,10.06103477,1953.0,1951.7,0.48247566]
["bitfinex","ETHUSD",1772943538478,1.73363346,1952.3,1951.7,0.48247566]
["bitfinex","ETHUSD",1772943538881,1.28051252,1952.4,1951.7,0.48247566]
["bitfinex","ETHUSD",1772943539178,0.45309256,1952.3,1951.7,0.48247566]
["bitfinex","ETHUSD",1772943539381,0.45309256,1952.3,1951.6,0.48357566]
["bitfinex","ETHUSD",1772943539566,0.45309256,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772943539758,0.45309256,1952.3,1951.6,0.48357566]
["bitfinex","ETHUSD",1772943540387,0.45309256,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772943540881,0.45309256,1952.1,1951.6,0.48357566]
["bitfinex","ETHUSD",1772943541049,0.45309256,1952.4,1951.6,0.48357566]
["bitfinex","ETHUSD",1772943545308,0.48534153,1952.3,1951.8,0.47822213]
["bitfinex","ETHUSD",1772943545781,0.48634153,1952.3,1951.8,0.47822213]
["bitfinex","ETHUSD",1772943547800,1.76594802,1952.2,1951.8,0.47822213]
["bitfinex","ETHUSD",1772943547973,0.48534153,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772943549673,0.48534153,1951.9,1951.6,0.47932213]
["bitfinex","ETHUSD",1772943549878,0.48534153,1952.0,1951.6,0.47932213]
["bitfinex","ETHUSD",1772943552299,1.76608208,1952.0,1951.6,1.76031549]
["bitfinex","ETHUSD",1772943552888,0.48534153,1952.0,1951.6,1.76031549]
["bitfinex","ETHUSD",1772943553300,1.76608231,1952.0,1951.6,1.76031549]
["bitfinex","ETHUSD",1772943555223,0.48534153,1952.1,1951.7,0.47822213]
["bitfinex","ETHUSD",1772943557519,0.48534153,1952.0,1951.7,0.47822213]
["bitfinex","ETHUSD",1772943558313,0.48534153,1952.0,1951.7,0.47932213]
["bitfinex","ETHUSD",1772943563532,1.76598324,1952.2,1951.8,0.47822213]
["bitfinex","ETHUSD",1772943563910,0.48534153,1952.2,1951.8,0.47822213]
["bitfinex","ETHUSD",1772943564107,0.48534153,1952.2,1951.7,0.47932213]
["bitfinex","ETHUSD",1772943564933,0.48534153,1952.2,1951.7,1.76025253]
["bitfinex","ETHUSD",1772943565334,0.48534153,1952.2,1951.8,0.47822213]
["bitfinex","ETHUSD",1772943566726,1.76601362,1952.1,1951.8,0.47822213]
["bitfinex","ETHUSD",1772943567650,0.48534153,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772943570038,0.48534153,1952.0,1951.7,0.47932213]
["bitfinex","ETHUSD",1772943570351,0.48534153,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1772943570950,0.001,1952.1,1951.8,0.47932213]
["bitfinex","ETHUSD",1772943571641,0.48634153,1952.1,1951.8,0.47932213]
["bitfinex","ETHUSD",1772943573352,1.76701572,1952.1,1951.8,0.47932213]
["bitfinex","ETHUSD",1772943573770,0.48634153,1952.1,1951.8,0.47932213]
["bitfinex","ETHUSD",1772943577867,0.001,1952.1,1951.8,1.28192433]
["bitfinex","ETHUSD",1772943578093,9.29660063,1953.7,1952.0,0.48952469]
["bitfinex","ETHUSD",1772943578094,0.48340685,1952.8,1952.0,0.48952469]
["bitfinex","ETHUSD",1772943578876,0.48340685,1952.8,1951.8,1.28192433]
["bitfinex","ETHUSD",1772943578877,0.48340685,1952.6,1952.1,1.77019678]
["bitfinex","ETHUSD",1772943579244,0.48340685,1952.6,1952.2,0.48952469]
["bitfinex","ETHUSD",1772943582669,0.00153886,1953.0,1952.4,0.48952469]
["bitfinex","ETHUSD",1772943582869,0.00153886,1953.0,1952.0,2.5817377]
["bitfinex","ETHUSD",1772943583183,0.48340685,1952.9,1952.2,0.48952469]
["bitfinex","ETHUSD",1772943583969,0.001,1952.5,1952.2,0.48952469]
["bitfinex","ETHUSD",1772943585200,0.001,1952.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1772943585360,0.001,1952.5,1952.3,1.77006559]
["bitfinex","ETHUSD",1772943585679,0.001,1952.5,1952.4,0.48952469]
["bitfinex","ETHUSD",1772943586463,1.7650775,1953.0,1952.5,0.48952469]
["bitfinex","ETHUSD",1772943586766,0.48494571,1953.0,1952.5,0.48952469]
["bitfinex","ETHUSD",1772943587162,0.00153886,1953.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1772943587369,0.00153886,1953.0,1952.7,0.48952469]
["bitfinex","ETHUSD",1772943588474,0.48494571,1953.0,1952.7,0.48952469]
["bitfinex","ETHUSD",1772943588680,0.00153886,1953.0,1952.7,0.48952469]
["bitfinex","ETHUSD",1772943590598,0.48494571,1953.0,1952.1,0.48952469]
["bitfinex","ETHUSD",1772943591500,0.48494571,1953.0,1952.3,0.48952469]
["bitfinex","ETHUSD",1772943591501,0.48340685,1952.8,1952.3,0.48952469]
["bitfinex","ETHUSD",1772943594004,0.48340685,1952.7,1952.3,1.77001257]
["bitfinex","ETHUSD",1772943594174,0.48340685,1952.7,1952.3,0.48952469]
["bitfinex","ETHUSD",1772943595700,1.7636058,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772943596015,0.48340685,1952.8,1952.5,0.48952469]
["bitfinex","ETHUSD",1772943598303,1.76362045,1952.8,1952.5,0.48952469]
["bitfinex","ETHUSD",1772943598480,1.76455984,1952.9,1952.4,1.2815478]
["bitfinex","ETHUSD",1772943598681,1.76455984,1952.9,1952.5,0.48952469]
["bitfinex","ETHUSD",1772943598904,0.48340685,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772943600507,0.48340685,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772943600809,0.48340685,1952.7,1952.4,0.49062469]
["bitfinex","ETHUSD",1772943601198,1.28022574,1952.8,1952.4,0.49062469]
["bitfinex","ETHUSD",1772943601408,1.28119368,1952.9,1952.4,0.49062469]
["bitfinex","ETHUSD",1772943601610,0.001,1952.9,1952.4,0.49062469]
["bitfinex","ETHUSD",1772943602609,0.001,1952.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1772943603000,0.001,1952.9,1952.6,0.49505652]
["bitfinex","ETHUSD",1772943604411,0.46954526,1952.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1772943604616,0.46954526,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772943606404,1.28021302,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772943606605,0.46854526,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772943608005,0.46854526,1952.7,1952.0,0.49505652]
["bitfinex","ETHUSD",1772943608316,0.46854526,1952.7,1952.0,1.7757868]
["bitfinex","ETHUSD",1772943608492,0.46854526,1952.5,1952.0,1.7757868]
["bitfinex","ETHUSD",1772943609615,0.46854526,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772943609810,1.28034415,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772943610119,0.46854526,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772943611924,1.74895499,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772943624224,0.46854526,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772943624624,1.74894177,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772943625436,1.69894177,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772943627626,1.23039651,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772943628935,1.23039651,1952.6,1952.4,0.49615652]
["bitfinex","ETHUSD",1772943629941,1.28028431,1952.7,1952.4,0.49615652]
["bitfinex","ETHUSD",1772943630515,1.74882957,1952.7,1952.4,0.49615652]
["bitfinex","ETHUSD",1772943631230,0.46854526,1952.6,1952.2,5.12351813]
["bitfinex","ETHUSD",1772943631428,0.46854526,1952.6,1952.3,1.28159006]
["bitfinex","ETHUSD",1772943631632,0.46854526,1952.5,1952.2,6.40510819]
["bitfinex","ETHUSD",1772943632014,1.74884608,1952.7,1952.4,0.49505652]
["bitfinex","ETHUSD",1772943632614,0.46854526,1952.7,1952.4,0.49505652]
["bitfinex","ETHUSD",1772943632924,0.46854526,1952.7,1952.5,6.40510819]
["bitfinex","ETHUSD",1772943633120,1.77211951,1952.8,1952.5,6.87744983]
["bitfinex","ETHUSD",1772943633767,1.28124194,1952.8,1952.6,6.87744983]
["bitfinex","ETHUSD",1772943633948,1.28124194,1952.8,1952.6,0.47234164]
["bitfinex","ETHUSD",1772943634965,0.001,1952.8,1952.6,0.47234164]
["bitfinex","ETHUSD",1772943635173,0.001,1952.8,1952.7,0.47234164]
["bitfinex","ETHUSD",1772943635374,1.7720931,1952.8,1952.6,6.40510819]
["bitfinex","ETHUSD",1772943635574,0.49087757,1952.7,1952.6,6.40510819]
["bitfinex","ETHUSD",1772943637135,0.49187757,1952.7,1952.6,6.40510819]
["bitfinex","ETHUSD",1772943638242,0.49187757,1952.7,1952.6,5.12351813]
["bitfinex","ETHUSD",1772943638437,5.12199408,1953.0,1952.7,0.47234164]
["bitfinex","ETHUSD",1772943638438,1.281635,1953.0,1952.7,0.47234164]
["bitfinex","ETHUSD",1772943638658,1.28162148,1953.0,1952.7,0.47234164]
["bitfinex","ETHUSD",1772943638882,1.77249905,1953.0,1952.7,0.47234164]
["bitfinex","ETHUSD",1772943643694,1.77249905,1953.0,1952.7,6.87644983]
["bitfinex","ETHUSD",1772943643908,0.49087757,1952.9,1952.7,6.40410819]
["bitfinex","ETHUSD",1772943645808,1.77105853,1952.9,1952.7,6.40410819]
["bitfinex","ETHUSD",1772943647098,0.49087757,1952.8,1952.7,6.40410819]
["bitfinex","ETHUSD",1772943647303,0.49087757,1952.8,1952.4,0.47344164]
["bitfinex","ETHUSD",1772943648622,1.77115615,1952.7,1952.4,0.47344164]
["bitfinex","ETHUSD",1772943648829,1.77115615,1952.7,1952.5,6.40410819]
["bitfinex","ETHUSD",1772943649613,1.77115615,1952.7,1952.5,1.28059006]
["bitfinex","ETHUSD",1772943650523,1.77215615,1952.7,1952.5,1.28059006]
["bitfinex","ETHUSD",1772943650722,0.49187757,1952.7,1952.5,1.28059006]
["bitfinex","ETHUSD",1772943650924,1.77215886,1952.7,1952.5,1.28059006]
["bitfinex","ETHUSD",1772943651144,0.49187757,1952.7,1952.5,1.28059006]
["bitfinex","ETHUSD",1772943651746,1.77215687,1952.7,1952.5,1.28059006]
["bitfinex","ETHUSD",1772943652116,0.49087757,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772943652944,1.77219577,1952.7,1952.4,0.47344164]
["bitfinex","ETHUSD",1772943654552,0.49087757,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772943655044,1.2813182,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772943655239,1.77219577,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772943656251,1.72219577,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772943660670,0.49087757,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772943660837,0.49087757,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772943661861,0.49087757,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772943662164,0.49087757,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772943662364,0.49087757,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772943664959,1.28040973,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772943665167,1.77805001,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772943666278,0.49764028,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772943667370,1.77811559,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772943668139,1.28047531,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772943668877,1.77811559,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772943669101,1.28047531,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772943669305,5.12156287,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772943669578,5.12156287,1952.6,1952.3,0.47471699]
["bitfinex","ETHUSD",1772943669876,5.61920315,1952.6,1952.3,0.47471699]
["bitfinex","ETHUSD",1772943674573,5.61920315,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772943674871,0.49864028,1952.5,1952.2,0.47471699]
["bitfinex","ETHUSD",1772943678471,0.49864028,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772943678472,0.49764028,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772943680805,1.77824677,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772943680952,1.77824677,1952.2,1951.9,0.47471699]
["bitfinex","ETHUSD",1772943680953,0.49764028,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772943684005,1.77837798,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1772943684202,0.49764028,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772943685209,1.2807377,1952.0,1951.7,0.47471699]
["bitfinex","ETHUSD",1772943685767,1.77837798,1952.0,1951.7,0.47471699]
["bitfinex","ETHUSD",1772943686305,1.77837798,1952.0,1951.6,0.01379384]
["bitfinex","ETHUSD",1772943687089,1.77837798,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1772943688580,0.49764028,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772943690977,1.77849202,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772943698818,1.77849202,1951.9,1951.8,0.0011]
["bitfinex","ETHUSD",1772943702217,0.49365307,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1772943704319,1.77445005,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1772943705733,0.49365307,1951.9,1951.8,0.0011]
["bitfinex","ETHUSD",1772943706713,2.81672261,1952.1,1951.8,0.01379384]
["bitfinex","ETHUSD",1772943706907,3.31037568,1952.1,1951.8,0.01379384]
["bitfinex","ETHUSD",1772943711326,3.31037568,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772943711522,0.001,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1772943715326,3.31037568,1952.1,1951.9,0.01379384]
["bitfinex","ETHUSD",1772943715327,1.536,1952.1,1951.9,0.01379384]
["bitfinex","ETHUSD",1772943716530,0.49465307,1952.2,1951.9,0.01379384]
["bitfinex","ETHUSD",1772943718030,0.001,1952.2,1951.9,0.01379384]
["bitfinex","ETHUSD",1772943718333,0.001,1952.2,1951.9,1.29459014]
["bitfinex","ETHUSD",1772943718515,0.001,1952.2,1952.0,0.01778052]
["bitfinex","ETHUSD",1772943723128,0.001,1952.2,1952.1,0.01778052]
["bitfinex","ETHUSD",1772943723608,0.001,1952.2,1951.9,1.28185456]
["bitfinex","ETHUSD",1772943723804,0.001,1952.2,1951.9,1.29963508]
["bitfinex","ETHUSD",1772943724202,0.001,1952.2,1951.9,1.28185456]
["bitfinex","ETHUSD",1772943724402,0.001,1952.2,1952.0,0.01778052]
["bitfinex","ETHUSD",1772943727629,0.49210973,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772943733640,0.49210973,1952.2,1951.9,0.01888052]
["bitfinex","ETHUSD",1772943735341,0.49210973,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1772943735541,0.001,1952.1,1952.0,0.0011]
["bitfinex","ETHUSD",1772943762656,0.001,1952.1,1952.0,0.02954013]
["bitfinex","ETHUSD",1772943770966,0.001,1952.1,1952.0,1.31027783]
["bitfinex","ETHUSD",1772943773467,0.001,1952.2,1952.1,0.02844013]
["bitfinex","ETHUSD",1772943773966,0.001,1952.2,1952.0,1.31027783]
["bitfinex","ETHUSD",1772943781775,0.001,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772943806912,0.0205024,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772943809332,0.001,1952.5,1952.2,0.46438726]
["bitfinex","ETHUSD",1772943811708,0.49711661,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772943812315,0.49711661,1952.4,1952.1,0.46548726]
["bitfinex","ETHUSD",1772943812914,0.49711661,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772943816244,0.49711661,1952.4,1952.1,0.47668345]
["bitfinex","ETHUSD",1772943817147,0.49711661,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772943817322,0.001,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772943840640,0.45136591,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772943840841,0.001,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772943841045,0.45236591,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772943844569,0.4941605,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1772943847671,0.4941605,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1772943847672,0.4941605,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772943847857,0.4941605,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772943849063,0.4941605,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772943851076,1.77496381,1951.9,1951.5,0.46924909]
["bitfinex","ETHUSD",1772943851279,0.4941605,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1772943852483,0.4941605,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772943853189,0.4941605,1951.7,1951.6,0.0011]
["bitfinex","ETHUSD",1772943854076,0.4941605,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772943855478,0.001,1952.1,1951.7,0.46814909]
["bitfinex","ETHUSD",1772943855677,0.4941605,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772943857565,1.28080331,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772943857754,0.4941605,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772943859692,0.4941605,1952.0,1951.6,0.46924909]
["bitfinex","ETHUSD",1772943859898,0.4941605,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772943860899,0.4941605,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772943861197,0.4941605,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772943862276,0.4941605,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772943864097,0.4941605,1951.9,1951.6,0.46814909]
["bitfinex","ETHUSD",1772943864269,0.4941605,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772943864472,0.4941605,1951.7,1951.6,0.0011]
["bitfinex","ETHUSD",1772943864693,0.4951605,1951.7,1951.6,0.0011]
["bitfinex","ETHUSD",1772943866374,1.77609506,1951.7,1951.6,0.0011]
["bitfinex","ETHUSD",1772943868770,0.001,1951.7,1951.6,0.46924909]
["bitfinex","ETHUSD",1772943869169,0.001,1951.7,1951.6,0.0011]
["bitfinex","ETHUSD",1772943874523,0.46793061,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772943875518,1.28197492,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772943875722,0.46693061,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1772943875925,0.001,1951.7,1951.5,0.48664169]
["bitfinex","ETHUSD",1772943876098,0.46793061,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772943876298,1.74886657,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772943876513,0.46693061,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1772943877108,0.46793061,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1772943877548,0.001,1951.6,1951.5,0.48664169]
["bitfinex","ETHUSD",1772943878424,1.28078959,1952.0,1951.6,0.48554169]
["bitfinex","ETHUSD",1772943879010,1.7477202,1952.0,1951.6,0.48554169]
["bitfinex","ETHUSD",1772943880530,1.7477202,1952.0,1951.7,0.48554169]
["bitfinex","ETHUSD",1772943880930,0.46693061,1952.0,1951.7,0.48554169]
["bitfinex","ETHUSD",1772943881438,0.001,1952.1,1951.7,0.48554169]
["bitfinex","ETHUSD",1772943881739,0.001,1952.2,1951.7,0.48554169]
["bitfinex","ETHUSD",1772943881925,0.46793061,1952.2,1951.7,0.48554169]
["bitfinex","ETHUSD",1772943883547,0.46793061,1952.2,1951.9,0.48554169]
["bitfinex","ETHUSD",1772943885743,0.46793061,1952.2,1951.9,1.76632628]
["bitfinex","ETHUSD",1772943886040,0.001,1952.2,1951.9,1.76632628]
["bitfinex","ETHUSD",1772943886215,0.46693061,1952.1,1951.6,1.76654189]
["bitfinex","ETHUSD",1772943887547,0.46693061,1952.0,1951.6,1.76654189]
["bitfinex","ETHUSD",1772943889057,0.46693061,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772943890340,0.46693061,1952.0,1951.7,0.48664169]
["bitfinex","ETHUSD",1772943890652,0.46693061,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772943903064,0.001,1952.0,1951.7,0.49446346]
["bitfinex","ETHUSD",1772943903567,0.45782078,1952.0,1951.7,0.49446346]
["bitfinex","ETHUSD",1772943903975,0.45782078,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772943908169,0.45782078,1952.0,1951.7,0.49446346]
["bitfinex","ETHUSD",1772943908373,0.45782078,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772943909884,0.45682078,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1772943910256,0.45682078,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1772943911159,0.45682078,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772943912979,0.45682078,1951.5,1951.4,0.0011]
["bitfinex","ETHUSD",1772943923278,0.45682078,1951.7,1951.4,0.49446346]
["bitfinex","ETHUSD",1772943923479,1.73769639,1951.8,1951.4,0.49446346]
["bitfinex","ETHUSD",1772943924313,1.28087561,1951.8,1951.4,0.49446346]
["bitfinex","ETHUSD",1772943924479,0.45682078,1951.7,1951.4,0.49446346]
["bitfinex","ETHUSD",1772943926111,0.45682078,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772943927818,1.73777066,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772943930319,0.45682078,1951.8,1951.5,0.49446346]
["bitfinex","ETHUSD",1772943931092,1.28087572,1951.8,1951.5,0.49446346]
["bitfinex","ETHUSD",1772943932822,1.73763955,1951.9,1951.5,0.49446346]
["bitfinex","ETHUSD",1772943933127,0.45172288,1951.8,1951.5,0.49446346]
["bitfinex","ETHUSD",1772943935823,1.28081877,1951.9,1951.5,0.49446346]
["bitfinex","ETHUSD",1772943936427,1.73254165,1951.9,1951.5,0.49446346]
["bitfinex","ETHUSD",1772943937743,0.001,1951.7,1951.5,0.49446346]
["bitfinex","ETHUSD",1772943937940,0.001,1952.0,1951.6,0.47809671]
["bitfinex","ETHUSD",1772943938441,0.45272288,1952.0,1951.6,0.47809671]
["bitfinex","ETHUSD",1772943939640,1.73346181,1952.0,1951.6,0.47809671]
["bitfinex","ETHUSD",1772943940830,0.45272288,1952.0,1951.6,1.75905913]
["bitfinex","ETHUSD",1772943941545,0.45272288,1952.0,1951.6,1.28096242]
["bitfinex","ETHUSD",1772943941716,0.45272288,1952.0,1951.7,0.47809671]
["bitfinex","ETHUSD",1772943944636,0.45172288,1951.9,1951.6,1.28096242]
["bitfinex","ETHUSD",1772943944944,0.45172288,1951.9,1951.6,1.75905913]
["bitfinex","ETHUSD",1772943947043,0.001,1952.0,1951.7,0.47809671]
["bitfinex","ETHUSD",1772943947852,0.45272288,1952.0,1951.5,0.47919671]
["bitfinex","ETHUSD",1772943949466,0.001,1951.8,1951.7,0.47809671]
["bitfinex","ETHUSD",1772943951869,0.001,1951.8,1951.7,1.75903127]
["bitfinex","ETHUSD",1772943955252,0.001,1952.1,1951.8,0.47809671]
["bitfinex","ETHUSD",1772943955648,0.45272288,1952.1,1951.8,0.47809671]
["bitfinex","ETHUSD",1772943955869,0.001,1952.2,1951.8,0.47809671]
["bitfinex","ETHUSD",1772943957849,0.001,1952.2,1951.9,1.75890002]
["bitfinex","ETHUSD",1772943960457,0.001,1952.2,1952.0,0.47809671]
["bitfinex","ETHUSD",1772943961279,0.001,1952.1,1952.0,0.47809671]
["bitfinex","ETHUSD",1772943961581,0.45172288,1952.4,1951.6,5.1250152]
["bitfinex","ETHUSD",1772943961753,0.45172288,1952.4,1951.7,0.49457301]
["bitfinex","ETHUSD",1772943962469,0.45172288,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1772943962779,0.45172288,1952.4,1951.9,0.46959169]
["bitfinex","ETHUSD",1772943965384,0.45172288,1952.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1772943965554,0.45172288,1952.4,1952.1,0.46959169]
["bitfinex","ETHUSD",1772943969578,0.001,1952.5,1952.2,0.46959169]
["bitfinex","ETHUSD",1772943971360,0.48237026,1952.7,1952.2,0.46959169]
["bitfinex","ETHUSD",1772943972983,1.76265472,1952.7,1952.3,1.75013259]
["bitfinex","ETHUSD",1772943973588,0.001,1952.6,1952.3,1.75013259]
["bitfinex","ETHUSD",1772943973887,0.001,1952.6,1952.4,0.46959169]
["bitfinex","ETHUSD",1772943975197,1.76252177,1952.9,1952.5,0.46959169]
["bitfinex","ETHUSD",1772943975559,0.48237026,1952.9,1952.5,0.46959169]
["bitfinex","ETHUSD",1772943978063,1.76258078,1952.9,1952.5,0.46959169]
["bitfinex","ETHUSD",1772943980275,1.28021052,1952.9,1952.5,0.46959169]
["bitfinex","ETHUSD",1772943980475,0.48237026,1952.8,1952.5,0.46959169]
["bitfinex","ETHUSD",1772943981077,1.76258078,1952.9,1952.5,0.46959169]
["bitfinex","ETHUSD",1772943984781,0.48237026,1952.8,1952.5,0.46959169]
["bitfinex","ETHUSD",1772943985502,0.48237026,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772943985802,0.48337026,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772943986507,1.76362764,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772943989015,0.48237026,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1772943989212,0.48237026,1952.7,1952.3,0.47069169]
["bitfinex","ETHUSD",1772943991117,1.28034415,1952.6,1952.3,0.47069169]
["bitfinex","ETHUSD",1772943997526,1.28034415,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772943997732,0.001,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772944004033,0.001,1952.5,1952.4,0.47434219]
["bitfinex","ETHUSD",1772944008035,0.001,1952.8,1952.5,0.47324219]
["bitfinex","ETHUSD",1772944008240,0.45384488,1952.8,1952.5,0.47324219]
["bitfinex","ETHUSD",1772944008414,0.45384488,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772944009847,0.001,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772944017054,0.45384488,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772944018853,0.001,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772944021825,0.47194401,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772944023454,0.001,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772944025034,0.49940341,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772944025461,0.001,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772944033566,0.49940341,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772944034246,0.49940341,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772944034445,0.49940341,1952.5,1951.9,0.0011]
["bitfinex","ETHUSD",1772944034446,1.41743896,1952.5,1951.9,0.0011]
["bitfinex","ETHUSD",1772944034637,0.49840341,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772944034844,0.49840341,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772944036858,0.49840341,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1772944039975,0.49840341,1952.0,1951.6,0.46212937]
["bitfinex","ETHUSD",1772944039976,0.49840341,1951.9,1951.6,0.46212937]
["bitfinex","ETHUSD",1772944043654,1.77925674,1951.9,1951.6,0.46212937]
["bitfinex","ETHUSD",1772944044180,0.49840341,1951.8,1951.5,0.46322937]
["bitfinex","ETHUSD",1772944045856,1.77927235,1951.8,1951.7,0.0011]
["bitfinex","ETHUSD",1772944061071,5.12424109,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772944061072,0.48557135,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772944061673,0.48557135,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772944064585,1.77902175,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1772944065310,0.49815281,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772944067300,1.7791453,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772944069214,1.7791453,1951.7,1951.6,0.0011]
["bitfinex","ETHUSD",1772944069510,1.7801453,1951.7,1951.6,0.0011]
["bitfinex","ETHUSD",1772944070711,1.28181205,1951.9,1951.7,0.00289136]
["bitfinex","ETHUSD",1772944071095,0.49865281,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772944071611,1.77957366,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772944075309,0.49865281,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772944075516,1.28088507,1951.8,1951.6,0.00429659]
["bitfinex","ETHUSD",1772944076122,1.28184193,1951.9,1951.6,0.00429659]
["bitfinex","ETHUSD",1772944076918,1.78049474,1951.9,1951.6,0.00429659]
["bitfinex","ETHUSD",1772944080506,0.001,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772944081200,0.001,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772944086711,0.51679488,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772944092654,1.79770506,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772944092852,1.79770506,1951.8,1951.7,0.0011]
["bitfinex","ETHUSD",1772944098662,0.51524488,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772944098962,0.51524488,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772944099197,0.51524488,1951.7,1951.0,0.00263886]
["bitfinex","ETHUSD",1772944099404,0.51524488,1951.5,1951.0,0.00263886]
["bitfinex","ETHUSD",1772944099715,0.51524488,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772944099867,0.51524488,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1772944100067,0.51524488,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1772944100366,0.51524488,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1772944100563,0.51524488,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1772944101272,0.51524488,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1772944103699,1.28166819,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1772944103903,1.79686437,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1772944104214,1.28161949,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1772944104409,0.51524488,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1772944105382,0.51524488,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772944105808,1.79691512,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772944106212,0.51524488,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772944108021,1.79696751,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772944108195,0.51524488,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772944108783,1.28163467,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772944109088,0.51524488,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772944113290,0.51524488,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772944113617,0.51524488,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772944115128,0.51469488,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772944116242,1.7962861,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1772944116388,0.51469488,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772944117301,1.79640961,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772944118218,1.79640961,1950.6,1950.2,0.0011]
["bitfinex","ETHUSD",1772944118626,0.001,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1772944129737,0.41133518,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1772944130039,0.41133518,1950.8,1950.2,2.09641407]
["bitfinex","ETHUSD",1772944130638,0.92603006,1950.8,1950.2,2.09641407]
["bitfinex","ETHUSD",1772944131135,0.41133518,1950.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1772944131306,0.001,1950.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1772944131507,0.51469488,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1772944137939,0.51469488,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1772944143043,0.51469488,1951.1,1950.3,1.28295407]
["bitfinex","ETHUSD",1772944143246,0.51569488,1951.0,1950.3,1.28295407]
["bitfinex","ETHUSD",1772944154854,0.51569488,1951.0,1950.4,0.0011]
["bitfinex","ETHUSD",1772944155149,0.001,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1772944155326,0.51569488,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1772944156065,0.001,1951.0,1950.4,0.0011]
["bitfinex","ETHUSD",1772944156359,0.51569488,1951.0,1950.4,0.0011]
["bitfinex","ETHUSD",1772944161456,0.51469488,1951.2,1950.4,0.0011]
["bitfinex","ETHUSD",1772944166868,0.51469488,1951.2,1950.5,0.0011]
["bitfinex","ETHUSD",1772944167079,0.001,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1772944167282,0.51469488,1951.2,1950.5,0.0011]
["bitfinex","ETHUSD",1772944167574,0.46647814,1951.5,1950.6,0.48939575]
["bitfinex","ETHUSD",1772944171662,0.46647814,1951.5,1950.7,0.49770681]
["bitfinex","ETHUSD",1772944173876,0.46647814,1951.5,1950.9,0.48220112]
["bitfinex","ETHUSD",1772944177280,0.46647814,1951.5,1950.6,0.48220112]
["bitfinex","ETHUSD",1772944177281,0.5032275,1951.4,1950.6,0.48220112]
["bitfinex","ETHUSD",1772944178455,0.5032275,1951.4,1951.0,0.48330112]
["bitfinex","ETHUSD",1772944178855,0.5042275,1951.4,1951.0,0.48330112]
["bitfinex","ETHUSD",1772944179266,0.5042275,1951.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1772944179561,0.89406396,1951.6,1951.2,0.48220112]
["bitfinex","ETHUSD",1772944180855,0.5032275,1951.5,1951.0,1.28244348]
["bitfinex","ETHUSD",1772944181658,0.5032275,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772944190671,0.5042275,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772944191899,0.5042275,1951.4,1951.0,0.48330112]
["bitfinex","ETHUSD",1772944192995,0.5042275,1951.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1772944193233,0.5042275,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772944193234,0.5032275,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772944194703,0.5032275,1951.1,1950.8,0.48220112]
["bitfinex","ETHUSD",1772944194908,0.5032275,1951.1,1950.7,1.76488272]
["bitfinex","ETHUSD",1772944195806,0.5032275,1951.3,1950.7,1.2826816]
["bitfinex","ETHUSD",1772944196000,0.5032275,1951.3,1950.7,1.76488272]
["bitfinex","ETHUSD",1772944196192,0.5032275,1951.3,1950.8,0.48220112]
["bitfinex","ETHUSD",1772944197994,0.5032275,1951.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1772944198306,0.5032275,1951.2,1950.8,1.76367567]
["bitfinex","ETHUSD",1772944198808,0.5032275,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1772944199209,0.5032275,1951.2,1950.7,1.28268288]
["bitfinex","ETHUSD",1772944199379,0.5032275,1951.2,1950.7,1.76487543]
["bitfinex","ETHUSD",1772944199584,0.5032275,1951.2,1950.7,1.7648914]
["bitfinex","ETHUSD",1772944199896,0.5032275,1951.1,1950.7,1.7648914]
["bitfinex","ETHUSD",1772944200297,0.5032275,1951.3,1950.8,0.48220112]
["bitfinex","ETHUSD",1772944202082,0.47004654,1951.1,1950.7,1.28267738]
["bitfinex","ETHUSD",1772944202283,0.47004654,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1772944202897,0.47004654,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772944203996,0.49635052,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772944204619,0.49635052,1951.2,1950.8,0.4764709]
["bitfinex","ETHUSD",1772944204839,0.49635052,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772944206626,0.49635052,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772944207628,0.49635052,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772944207819,0.49635052,1951.1,1950.6,0.4764709]
["bitfinex","ETHUSD",1772944208952,1.77774467,1951.0,1950.6,0.4764709]
["bitfinex","ETHUSD",1772944210724,1.77774467,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772944210725,0.49635052,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1772944211028,0.49635052,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772944213431,0.49635052,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772944216131,0.49635052,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1772944217230,0.49635052,1950.6,1950.3,0.4764709]
["bitfinex","ETHUSD",1772944222764,0.001,1950.9,1950.4,0.4753709]
["bitfinex","ETHUSD",1772944222947,0.49735052,1951.3,1950.5,0.4753709]
["bitfinex","ETHUSD",1772944223151,0.49635052,1951.2,1950.5,0.4753709]
["bitfinex","ETHUSD",1772944224436,0.001,1951.3,1950.5,0.4753709]
["bitfinex","ETHUSD",1772944224867,0.49735052,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1772944225042,0.49735052,1951.3,1950.7,0.4753709]
["bitfinex","ETHUSD",1772944226885,0.49735052,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1772944227166,0.49735052,1951.3,1950.9,0.4753709]
["bitfinex","ETHUSD",1772944227775,0.001,1951.1,1950.9,0.4753709]
["bitfinex","ETHUSD",1772944228846,0.001,1951.1,1951.0,1.28139415]
["bitfinex","ETHUSD",1772944229083,0.001,1951.1,1951.0,1.75676505]
["bitfinex","ETHUSD",1772944230847,0.001,1951.1,1951.0,0.4753709]
["bitfinex","ETHUSD",1772944231677,0.001,1951.1,1950.9,0.4753709]
["bitfinex","ETHUSD",1772944231848,0.49735052,1951.1,1950.7,0.4753709]
["bitfinex","ETHUSD",1772944233665,0.49735052,1951.1,1950.8,1.28152552]
["bitfinex","ETHUSD",1772944233965,0.49735052,1951.1,1950.8,1.75583983]
["bitfinex","ETHUSD",1772944236683,0.001,1951.1,1950.8,1.28152552]
["bitfinex","ETHUSD",1772944236886,0.001,1951.1,1950.9,0.47431431]
["bitfinex","ETHUSD",1772944238064,0.001,1951.1,1950.9,1.75573664]
["bitfinex","ETHUSD",1772944239772,0.001,1951.1,1950.9,1.75683664]
["bitfinex","ETHUSD",1772944239982,0.001,1951.0,1950.9,1.75683664]
["bitfinex","ETHUSD",1772944244195,0.001,1951.0,1950.9,1.28252233]
["bitfinex","ETHUSD",1772944248094,0.001,1951.1,1950.9,1.75683664]
["bitfinex","ETHUSD",1772944250682,0.50158027,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772944251090,0.50158027,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772944252002,0.50158027,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1772944252590,1.78290875,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1772944256197,0.50058027,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772944256391,0.50058027,1951.0,1950.4,1.75715064]
["bitfinex","ETHUSD",1772944257411,0.50058027,1951.0,1950.5,0.47431431]
["bitfinex","ETHUSD",1772944259921,0.50058027,1951.0,1950.5,1.75601894]
["bitfinex","ETHUSD",1772944259922,0.50058027,1950.9,1950.5,1.75601894]
["bitfinex","ETHUSD",1772944261131,1.28145525,1951.0,1950.6,0.47431431]
["bitfinex","ETHUSD",1772944261302,1.78203552,1951.0,1950.6,0.47431431]
["bitfinex","ETHUSD",1772944261495,1.78203552,1951.0,1950.4,0.0011]
["bitfinex","ETHUSD",1772944261496,0.48320671,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1772944262527,0.50730294,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772944262824,0.50730294,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1772944264433,1.78889416,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1772944264614,0.50730294,1950.6,1950.2,0.0011]
["bitfinex","ETHUSD",1772944264817,0.50730294,1950.6,1950.2,0.5140821]
["bitfinex","ETHUSD",1772944265138,0.50730294,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772944267108,1.78895986,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772944277542,1.78995986,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772944279229,0.50730294,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1772944281955,1.78909129,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1772944282458,0.50730294,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1772944288881,1.78914237,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1772944289064,1.78914237,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1772944289252,1.79014237,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1772944291273,1.79014237,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772944291274,0.50730294,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772944293881,0.46411016,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772944294071,0.46411016,1950.2,1949.5,0.46142292]
["bitfinex","ETHUSD",1772944296793,0.46411016,1950.0,1949.6,0.46142292]
["bitfinex","ETHUSD",1772944298864,1.28211703,1949.9,1949.6,0.46142292]
["bitfinex","ETHUSD",1772944299084,1.74622719,1949.9,1949.6,0.46142292]
["bitfinex","ETHUSD",1772944299291,0.46411016,1949.9,1949.6,0.46142292]
["bitfinex","ETHUSD",1772944300669,0.46411016,1949.9,1949.6,0.46252292]
["bitfinex","ETHUSD",1772944301990,1.28210358,1950.0,1949.6,0.46252292]
["bitfinex","ETHUSD",1772944302186,1.74621374,1950.0,1949.6,0.46252292]
["bitfinex","ETHUSD",1772944304796,1.28210358,1950.0,1949.6,0.46252292]
["bitfinex","ETHUSD",1772944305213,5.59323943,1950.1,1949.6,0.46252292]
["bitfinex","ETHUSD",1772944310019,1.28298849,1950.1,1949.7,0.46142292]
["bitfinex","ETHUSD",1772944310191,0.001,1950.1,1949.7,0.46142292]
["bitfinex","ETHUSD",1772944311324,1.28299035,1950.1,1949.7,0.46142292]
["bitfinex","ETHUSD",1772944311619,0.46411016,1950.0,1949.7,0.46142292]
["bitfinex","ETHUSD",1772944311817,0.46411016,1950.0,1949.6,0.46252292]
["bitfinex","ETHUSD",1772944312116,1.74617414,1950.0,1949.7,0.46142292]
["bitfinex","ETHUSD",1772944312308,0.46411016,1950.0,1949.7,0.46142292]
["bitfinex","ETHUSD",1772944313020,0.46411016,1950.0,1949.7,0.46252292]
["bitfinex","ETHUSD",1772944313720,0.46511016,1950.0,1949.7,0.46252292]
["bitfinex","ETHUSD",1772944314716,0.001,1950.0,1949.7,0.46252292]
["bitfinex","ETHUSD",1772944317817,0.001,1950.0,1949.8,0.46142292]
["bitfinex","ETHUSD",1772944320890,1.28278933,1950.4,1950.0,0.46142292]
["bitfinex","ETHUSD",1772944321329,1.28279508,1950.4,1950.0,0.46142292]
["bitfinex","ETHUSD",1772944321537,1.74567105,1950.4,1950.0,0.46142292]
["bitfinex","ETHUSD",1772944324214,1.28278941,1950.4,1950.1,0.4732447]
["bitfinex","ETHUSD",1772944329409,1.79095788,1950.4,1950.1,0.4732447]
["bitfinex","ETHUSD",1772944333036,1.79095788,1950.4,1949.7,1.28334438]
["bitfinex","ETHUSD",1772944333037,0.50816847,1950.3,1949.7,1.28334438]
["bitfinex","ETHUSD",1772944333345,0.50816847,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772944335013,0.50816847,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1772944336732,5.12794215,1950.2,1949.7,0.4743447]
["bitfinex","ETHUSD",1772944336733,1.79014017,1950.2,1949.7,0.4743447]
["bitfinex","ETHUSD",1772944337050,1.2819717,1950.2,1949.9,0.4732447]
["bitfinex","ETHUSD",1772944337548,1.2819198,1950.2,1949.9,0.4732447]
["bitfinex","ETHUSD",1772944339676,1.79008827,1950.2,1949.9,0.4732447]
["bitfinex","ETHUSD",1772944340042,0.50816847,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772944341266,0.50816847,1950.1,1949.8,1.75649033]
["bitfinex","ETHUSD",1772944341570,0.50816847,1950.1,1949.8,0.4743447]
["bitfinex","ETHUSD",1772944342866,1.79009015,1950.2,1949.9,0.4732447]
["bitfinex","ETHUSD",1772944347072,1.79009939,1950.2,1949.9,0.4732447]
["bitfinex","ETHUSD",1772944348874,1.79009939,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1772944349084,0.001,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1772944349576,0.50916847,1950.1,1949.7,0.4743447]
["bitfinex","ETHUSD",1772944350378,0.50816847,1950.0,1949.7,0.4743447]
["bitfinex","ETHUSD",1772944350681,0.50816847,1950.0,1949.7,1.75656173]
["bitfinex","ETHUSD",1772944351778,0.50816847,1950.0,1949.7,0.4743447]
["bitfinex","ETHUSD",1772944353183,0.497618,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772944353394,1.78061004,1950.1,1949.6,0.48903349]
["bitfinex","ETHUSD",1772944353878,0.001,1950.1,1949.6,0.48903349]
["bitfinex","ETHUSD",1772944354245,1.78060917,1950.1,1949.6,0.48903349]
["bitfinex","ETHUSD",1772944354448,0.497618,1950.0,1949.6,0.48903349]
["bitfinex","ETHUSD",1772944354682,1.28299117,1950.1,1949.6,0.48903349]
["bitfinex","ETHUSD",1772944355481,0.498618,1950.1,1949.8,0.48903349]
["bitfinex","ETHUSD",1772944357278,0.001,1950.1,1949.8,0.48903349]
["bitfinex","ETHUSD",1772944358953,0.498618,1950.1,1949.8,0.48903349]
["bitfinex","ETHUSD",1772944360785,0.001,1950.0,1949.8,0.48903349]
["bitfinex","ETHUSD",1772944361483,0.001,1950.0,1949.9,0.48903349]
["bitfinex","ETHUSD",1772944361867,0.001,1950.0,1949.8,1.7712108]
["bitfinex","ETHUSD",1772944362091,0.001,1950.0,1949.8,0.48903349]
["bitfinex","ETHUSD",1772944368027,0.001,1950.0,1949.8,1.77120639]
["bitfinex","ETHUSD",1772944371139,0.001,1950.0,1949.9,0.48903349]
["bitfinex","ETHUSD",1772944373441,0.001,1950.0,1949.9,1.77115052]
["bitfinex","ETHUSD",1772944375440,0.001,1950.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1772944377560,0.001,1950.0,1949.8,1.77116318]
["bitfinex","ETHUSD",1772944379452,0.001,1950.1,1950.0,0.48903349]
["bitfinex","ETHUSD",1772944379614,0.001,1950.4,1949.9,0.48903349]
["bitfinex","ETHUSD",1772944379937,0.498618,1950.4,1949.9,0.48903349]
["bitfinex","ETHUSD",1772944380743,0.001,1950.4,1950.1,0.48903349]
["bitfinex","ETHUSD",1772944381824,0.49564795,1950.4,1950.1,0.48903349]
["bitfinex","ETHUSD",1772944383926,0.001,1950.3,1950.1,0.48903349]
["bitfinex","ETHUSD",1772944384646,0.50051392,1950.3,1950.0,1.74182888]
["bitfinex","ETHUSD",1772944385549,0.001,1950.3,1950.1,0.4597776]
["bitfinex","ETHUSD",1772944385927,1.78222353,1950.6,1950.1,0.4597776]
["bitfinex","ETHUSD",1772944385928,0.50051392,1950.6,1950.1,0.4597776]
["bitfinex","ETHUSD",1772944387346,0.50051392,1950.6,1950.2,1.7416974]
["bitfinex","ETHUSD",1772944388550,0.50051392,1950.6,1950.3,0.4597776]
["bitfinex","ETHUSD",1772944395668,0.50051392,1950.6,1950.3,1.74161598]
["bitfinex","ETHUSD",1772944395962,0.001,1950.5,1950.3,1.74161598]
["bitfinex","ETHUSD",1772944401461,1.28146247,1950.9,1950.4,0.4597776]
["bitfinex","ETHUSD",1772944401663,1.78097639,1950.9,1950.4,0.4597776]
["bitfinex","ETHUSD",1772944402660,0.49951392,1950.8,1950.4,1.7415522]
["bitfinex","ETHUSD",1772944405167,1.78107196,1950.8,1950.4,0.4597776]
["bitfinex","ETHUSD",1772944407866,1.66569838,1951.0,1950.5,0.4597776]
["bitfinex","ETHUSD",1772944408071,2.1652123,1951.0,1950.5,0.4597776]
["bitfinex","ETHUSD",1772944408362,0.001,1950.7,1950.5,0.4597776]
["bitfinex","ETHUSD",1772944409966,0.38426299,1951.0,1950.5,0.4597776]
["bitfinex","ETHUSD",1772944410356,0.88377691,1951.0,1950.6,1.74143452]
["bitfinex","ETHUSD",1772944410559,2.1651775,1951.0,1950.6,1.74143452]
["bitfinex","ETHUSD",1772944415448,0.88377691,1951.0,1950.6,1.74143452]
["bitfinex","ETHUSD",1772944419086,0.4980585,1950.9,1950.6,1.74143452]
["bitfinex","ETHUSD",1772944419972,0.4980585,1950.9,1950.5,0.46385227]
["bitfinex","ETHUSD",1772944420201,0.4980585,1950.9,1950.4,1.74671809]
["bitfinex","ETHUSD",1772944420379,0.4990585,1950.9,1950.4,1.74671809]
["bitfinex","ETHUSD",1772944420763,0.4990585,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772944420962,0.4990585,1950.9,1950.5,0.46495227]
["bitfinex","ETHUSD",1772944421158,0.4990585,1950.9,1950.5,1.7466397]
["bitfinex","ETHUSD",1772944421691,0.4990585,1950.9,1950.5,1.28278743]
["bitfinex","ETHUSD",1772944422695,0.4990585,1950.9,1950.5,1.7466397]
["bitfinex","ETHUSD",1772944430417,0.4990585,1950.9,1950.6,0.46385227]
["bitfinex","ETHUSD",1772944432689,0.4990585,1950.9,1950.6,1.74550468]
["bitfinex","ETHUSD",1772944432875,0.4990585,1950.9,1950.6,1.74660468]
["bitfinex","ETHUSD",1772944433077,0.001,1950.8,1950.6,1.74660468]
["bitfinex","ETHUSD",1772944434867,0.001,1950.8,1950.6,1.28275241]
["bitfinex","ETHUSD",1772944435074,0.001,1950.8,1950.7,0.46385227]
["bitfinex","ETHUSD",1772944435693,0.001,1950.8,1950.6,1.74660468]
["bitfinex","ETHUSD",1772944438683,0.001,1950.8,1950.7,0.46385227]
["bitfinex","ETHUSD",1772944443390,0.001,1950.8,1950.7,1.74544349]
["bitfinex","ETHUSD",1772944443704,0.38426299,1951.0,1950.8,0.49397616]
["bitfinex","ETHUSD",1772944444394,0.38426299,1951.0,1950.9,0.49397616]
["bitfinex","ETHUSD",1772944450706,0.38426299,1951.0,1950.8,0.49397616]
["bitfinex","ETHUSD",1772944455714,0.465679,1951.1,1950.8,1.77545788]
["bitfinex","ETHUSD",1772944456289,0.465679,1951.1,1950.8,0.49397616]
["bitfinex","ETHUSD",1772944457026,0.465679,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772944457335,0.001,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772944466029,0.001,1951.0,1950.9,0.49507616]
["bitfinex","ETHUSD",1772944466639,5.12580668,1951.3,1950.9,0.49507616]
["bitfinex","ETHUSD",1772944466640,0.001,1951.3,1950.9,0.49507616]
["bitfinex","ETHUSD",1772944466839,0.465679,1951.4,1951.0,0.49397616]
["bitfinex","ETHUSD",1772944467163,0.464679,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772944469535,1.28123252,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772944469840,0.465679,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772944471539,1.74698165,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772944481551,1.74698165,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1772944486355,1.28139415,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772944487254,1.28139415,1951.0,1950.9,0.47588468]
["bitfinex","ETHUSD",1772944490157,5.12534559,1951.1,1950.9,0.47588468]
["bitfinex","ETHUSD",1772944490158,5.58081451,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772944492360,5.12534559,1951.1,1950.9,0.47588468]
["bitfinex","ETHUSD",1772944492957,5.58081451,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772944493162,5.58081451,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1772944493163,0.45546892,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772944493534,0.45546892,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1772944494762,1.73699444,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1772944495135,1.73699444,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1772944495136,0.45546892,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1772944496227,0.45546892,1950.7,1950.1,0.47588468]
["bitfinex","ETHUSD",1772944496228,0.45546892,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772944496632,0.45546892,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772944499069,1.73732299,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772944499575,0.45546892,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1772944501168,1.73738872,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1772944502175,1.73738872,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772944504573,1.2819198,1950.2,1949.9,0.46306617]
["bitfinex","ETHUSD",1772944505763,1.2819198,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1772944508658,0.48724798,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1772944509111,0.48724798,1950.2,1949.9,0.46306617]
["bitfinex","ETHUSD",1772944509112,0.92005425,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772944509396,0.48724798,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772944509701,0.48724798,1949.5,1948.7,0.46196617]
["bitfinex","ETHUSD",1772944509896,0.48724798,1949.3,1948.7,0.46196617]
["bitfinex","ETHUSD",1772944510186,1.504,1949.7,1948.7,0.46196617]
["bitfinex","ETHUSD",1772944510187,0.48724798,1949.6,1948.7,0.46196617]
["bitfinex","ETHUSD",1772944510553,0.48724798,1949.5,1948.7,0.46196617]
["bitfinex","ETHUSD",1772944510751,0.48724798,1949.3,1948.7,0.46196617]
["bitfinex","ETHUSD",1772944512176,0.48724798,1949.3,1948.8,0.46196617]
["bitfinex","ETHUSD",1772944513188,1.28257746,1949.2,1948.8,0.46196617]
["bitfinex","ETHUSD",1772944514380,0.48724798,1949.2,1948.6,1.28293485]
["bitfinex","ETHUSD",1772944514677,0.48724798,1949.2,1948.6,0.46196617]
["bitfinex","ETHUSD",1772944516680,1.76989125,1949.1,1948.6,0.46196617]
["bitfinex","ETHUSD",1772944517576,0.48724798,1949.1,1948.7,0.46196617]
["bitfinex","ETHUSD",1772944517770,0.48724798,1949.1,1948.7,0.46306617]
["bitfinex","ETHUSD",1772944518668,1.28270908,1949.0,1948.7,0.46306617]
["bitfinex","ETHUSD",1772944520488,1.76995706,1949.0,1948.7,0.46306617]
["bitfinex","ETHUSD",1772944520873,5.61800479,1949.1,1948.7,0.46306617]
["bitfinex","ETHUSD",1772944521292,0.48724798,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772944521605,0.48724798,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772944521768,0.48724798,1949.0,1948.0,5.13481515]
["bitfinex","ETHUSD",1772944521769,0.48724798,1948.7,1948.2,0.46196617]
["bitfinex","ETHUSD",1772944522977,1.28297239,1948.6,1948.2,0.46196617]
["bitfinex","ETHUSD",1772944523695,0.48724798,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772944523896,0.48724798,1948.5,1948.0,0.46350503]
["bitfinex","ETHUSD",1772944525504,1.28310408,1948.4,1948.0,0.46350503]
["bitfinex","ETHUSD",1772944525712,0.48724798,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1772944527587,1.77048378,1948.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772944528104,0.48724798,1948.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772944530013,1.77046812,1948.3,1948.0,0.46350503]
["bitfinex","ETHUSD",1772944530510,1.77046812,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772944533713,1.7704455,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772944535616,1.28319752,1948.3,1948.1,0.49329985]
["bitfinex","ETHUSD",1772944536117,0.47206424,1948.6,1948.1,0.49329985]
["bitfinex","ETHUSD",1772944538823,0.48596738,1948.4,1948.0,0.00263886]
["bitfinex","ETHUSD",1772944539025,0.48596738,1948.3,1948.0,0.00263886]
["bitfinex","ETHUSD",1772944539628,0.48596738,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772944540823,0.48464795,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772944541227,0.48464795,1948.1,1946.5,6.34]
["bitfinex","ETHUSD",1772944541447,0.48464795,1947.9,1947.3,0.03307088]
["bitfinex","ETHUSD",1772944541916,2.7932358,1948.2,1947.3,0.03307088]
["bitfinex","ETHUSD",1772944541917,0.48464795,1948.2,1947.3,0.03307088]
["bitfinex","ETHUSD",1772944542796,0.48464795,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1772944543115,0.48464795,1948.2,1947.5,0.03304369]
["bitfinex","ETHUSD",1772944543629,0.48464795,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772944543992,0.48464795,1948.1,1947.5,0.03301682]
["bitfinex","ETHUSD",1772944546323,0.48464795,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1772944546624,0.48464795,1948.0,1947.2,0.03293804]
["bitfinex","ETHUSD",1772944548218,0.48464795,1947.8,1947.4,0.03288702]
["bitfinex","ETHUSD",1772944548423,0.48464795,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1772944548824,0.48464795,1947.8,1947.2,1.31673123]
["bitfinex","ETHUSD",1772944551020,0.48464795,1947.7,1947.2,1.31673123]
["bitfinex","ETHUSD",1772944551724,0.48464795,1947.7,1947.3,0.03281266]
["bitfinex","ETHUSD",1772944553229,0.48464795,1947.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1772944563446,0.48464795,1947.7,1947.3,5.16908401]
["bitfinex","ETHUSD",1772944563447,1.28357161,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772944563625,0.501604,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772944564425,0.501604,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772944564626,5.13270332,1948.3,1947.3,0.0011]
["bitfinex","ETHUSD",1772944564627,0.501604,1948.2,1947.3,0.0011]
["bitfinex","ETHUSD",1772944566746,0.501604,1948.0,1947.3,1.28492889]
["bitfinex","ETHUSD",1772944568147,0.501604,1948.2,1947.3,1.28492889]
["bitfinex","ETHUSD",1772944568318,0.501604,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1772944568527,0.001,1948.1,1947.4,0.0011]
["bitfinex","ETHUSD",1772944573269,0.46607901,1948.3,1947.5,0.46856216]
["bitfinex","ETHUSD",1772944574070,0.91325487,1948.4,1947.5,0.46856216]
["bitfinex","ETHUSD",1772944574271,0.46607901,1948.3,1947.7,0.46856216]
["bitfinex","ETHUSD",1772944574476,0.46607901,1948.3,1947.8,0.46856216]
["bitfinex","ETHUSD",1772944575376,0.91325487,1948.4,1947.8,0.46856216]
["bitfinex","ETHUSD",1772944576355,0.91325487,1948.4,1948.0,0.46856216]
["bitfinex","ETHUSD",1772944576560,0.46607901,1948.3,1948.0,0.46856216]
["bitfinex","ETHUSD",1772944578083,0.46607901,1948.3,1947.9,1.7519956]
["bitfinex","ETHUSD",1772944579984,0.44717586,1948.4,1948.0,0.46856216]
["bitfinex","ETHUSD",1772944580173,0.001,1948.5,1947.9,0.46856216]
["bitfinex","ETHUSD",1772944580487,0.001,1948.3,1947.9,0.46856216]
["bitfinex","ETHUSD",1772944581772,0.46707901,1948.3,1947.9,0.46856216]
["bitfinex","ETHUSD",1772944582085,0.46707901,1948.3,1948.0,1.28336755]
["bitfinex","ETHUSD",1772944583907,0.46707901,1948.3,1947.8,5.13388458]
["bitfinex","ETHUSD",1772944584077,0.46707901,1948.3,1947.8,5.60244674]
["bitfinex","ETHUSD",1772944584995,0.46607901,1948.2,1947.8,5.60244674]
["bitfinex","ETHUSD",1772944585981,0.46607901,1948.2,1947.9,0.46856216]
["bitfinex","ETHUSD",1772944586302,0.46707901,1948.3,1948.0,1.28336755]
["bitfinex","ETHUSD",1772944586489,0.46707901,1948.3,1948.0,1.75192971]
["bitfinex","ETHUSD",1772944586689,0.46707901,1948.3,1948.0,1.28336755]
["bitfinex","ETHUSD",1772944587699,0.46707901,1948.3,1948.0,1.75192971]
["bitfinex","ETHUSD",1772944587864,0.46707901,1948.3,1947.9,1.75196899]
["bitfinex","ETHUSD",1772944592000,0.46707901,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1772944604024,0.46707901,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772944615927,0.46707901,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772944619935,0.001,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772944620151,0.47706676,1948.7,1948.2,0.49149468]
["bitfinex","ETHUSD",1772944620541,0.47706676,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772944620741,0.47706676,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772944622842,0.51091226,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772944627438,1.7940641,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772944627640,0.51091226,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1772944627943,0.51091226,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772944629150,1.79409721,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772944629549,0.51091226,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772944631549,1.79408721,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772944632664,0.51091226,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1772944632825,0.51091226,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772944633848,0.51091226,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1772944635621,1.79412994,1948.3,1947.9,0.48116957]
["bitfinex","ETHUSD",1772944636028,1.79412994,1948.3,1947.9,1.76458745]
["bitfinex","ETHUSD",1772944636253,1.79409111,1948.3,1947.9,1.76458745]
["bitfinex","ETHUSD",1772944636754,1.79409111,1948.3,1948.0,0.48006957]
["bitfinex","ETHUSD",1772944636955,0.51091226,1948.3,1948.0,0.48006957]
["bitfinex","ETHUSD",1772944637124,1.79408397,1948.3,1948.0,0.48006957]
["bitfinex","ETHUSD",1772944639452,0.51091226,1948.3,1948.0,0.48006957]
["bitfinex","ETHUSD",1772944639654,0.51091226,1948.3,1948.0,0.48116957]
["bitfinex","ETHUSD",1772944639878,0.51091226,1948.4,1948.0,0.48116957]
["bitfinex","ETHUSD",1772944640053,0.001,1948.2,1948.0,0.48116957]
["bitfinex","ETHUSD",1772944640557,0.001,1948.2,1948.0,1.7645221]
["bitfinex","ETHUSD",1772944641051,0.001,1948.2,1948.0,0.48116957]
["bitfinex","ETHUSD",1772944642851,0.001,1948.2,1948.1,0.48006957]
["bitfinex","ETHUSD",1772944643854,0.51191226,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772944644968,0.51091226,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772944645163,0.51091226,1948.0,1947.3,0.48116957]
["bitfinex","ETHUSD",1772944645949,0.51091226,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1772944646359,0.51191226,1948.2,1947.5,0.48006957]
["bitfinex","ETHUSD",1772944646668,0.51091226,1948.1,1947.5,0.48006957]
["bitfinex","ETHUSD",1772944647533,0.9222212,1948.1,1947.5,0.48006957]
["bitfinex","ETHUSD",1772944647761,0.51091226,1948.0,1947.5,0.48006957]
["bitfinex","ETHUSD",1772944650278,1.7943457,1947.9,1947.5,0.48006957]
["bitfinex","ETHUSD",1772944650570,1.28426459,1948.2,1947.6,0.48006957]
["bitfinex","ETHUSD",1772944650940,1.79517685,1948.2,1947.6,0.48006957]
["bitfinex","ETHUSD",1772944651347,1.79517685,1948.2,1947.6,0.48116957]
["bitfinex","ETHUSD",1772944651643,0.001,1948.1,1947.6,0.48116957]
["bitfinex","ETHUSD",1772944652376,0.001,1948.1,1947.7,0.48006957]
["bitfinex","ETHUSD",1772944653076,0.50403023,1948.1,1947.7,0.48006957]
["bitfinex","ETHUSD",1772944654912,1.78734751,1948.1,1947.7,0.48006957]
["bitfinex","ETHUSD",1772944656087,1.78734751,1948.1,1947.7,1.76362621]
["bitfinex","ETHUSD",1772944656296,1.78734751,1948.1,1947.8,0.49460957]
["bitfinex","ETHUSD",1772944657292,0.50303023,1947.7,1946.7,0.49460957]
["bitfinex","ETHUSD",1772944657494,0.50303023,1947.2,1946.7,0.49460957]
["bitfinex","ETHUSD",1772944657964,0.50303023,1947.0,1946.2,0.49460957]
["bitfinex","ETHUSD",1772944658497,10.60047542,1947.4,1946.2,0.49460957]
["bitfinex","ETHUSD",1772944658498,1.96303023,1947.4,1946.2,0.49460957]
["bitfinex","ETHUSD",1772944658785,0.50303023,1947.3,1946.2,0.44460957]
["bitfinex","ETHUSD",1772944659791,1.28389482,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1772944659971,0.50303023,1947.1,1946.4,0.49460957]
["bitfinex","ETHUSD",1772944660687,5.13557929,1947.3,1946.4,0.49460957]
["bitfinex","ETHUSD",1772944660688,1.78690937,1947.3,1946.4,0.49460957]
["bitfinex","ETHUSD",1772944660858,0.50303023,1947.2,1946.4,0.49460957]
["bitfinex","ETHUSD",1772944661990,1.78698074,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1772944662185,1.78698074,1947.2,1946.6,0.49460957]
["bitfinex","ETHUSD",1772944663269,1.78698074,1947.2,1946.8,0.49460957]
["bitfinex","ETHUSD",1772944663793,0.50303023,1947.2,1946.8,0.49460957]
["bitfinex","ETHUSD",1772944663985,1.2838367,1947.3,1946.8,0.49460957]
["bitfinex","ETHUSD",1772944664185,1.2838367,1947.3,1946.9,0.49460957]
["bitfinex","ETHUSD",1772944664386,1.78686693,1947.3,1946.9,0.49460957]
["bitfinex","ETHUSD",1772944666101,0.50303023,1947.3,1946.9,0.49460957]
["bitfinex","ETHUSD",1772944666307,0.50303023,1947.4,1946.9,0.49460957]
["bitfinex","ETHUSD",1772944667107,0.50303023,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772944667400,0.50303023,1946.9,1946.5,0.49570957]
["bitfinex","ETHUSD",1772944668004,0.50303023,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772944668576,0.50303023,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1772944669194,5.63907265,1947.1,1946.5,0.49460957]
["bitfinex","ETHUSD",1772944669396,0.50303023,1947.0,1946.5,0.49460957]
["bitfinex","ETHUSD",1772944672493,1.78710297,1947.0,1946.6,0.49460957]
["bitfinex","ETHUSD",1772944672700,1.78707988,1947.0,1946.6,0.49460957]
["bitfinex","ETHUSD",1772944675719,0.50303023,1947.0,1946.6,0.49460957]
["bitfinex","ETHUSD",1772944676015,1.7870615,1947.0,1946.7,0.49460957]
["bitfinex","ETHUSD",1772944676704,0.50303023,1947.3,1946.7,0.49460957]
["bitfinex","ETHUSD",1772944677879,1.78692505,1947.2,1946.8,0.49460957]
["bitfinex","ETHUSD",1772944680211,0.50303023,1947.2,1946.8,0.49460957]
["bitfinex","ETHUSD",1772944680410,1.78694818,1947.2,1946.8,0.49460957]
["bitfinex","ETHUSD",1772944680614,0.50303023,1947.4,1946.9,0.49460957]
["bitfinex","ETHUSD",1772944681109,0.50303023,1947.4,1946.6,1.7799744]
["bitfinex","ETHUSD",1772944681319,0.50303023,1947.4,1946.6,0.49570957]
["bitfinex","ETHUSD",1772944682616,0.47507362,1947.2,1946.6,0.49570957]
["bitfinex","ETHUSD",1772944682792,0.47507362,1947.2,1946.7,0.48687483]
["bitfinex","ETHUSD",1772944684714,1.75901482,1947.2,1946.8,0.48687483]
["bitfinex","ETHUSD",1772944684956,1.2839412,1947.2,1946.8,0.48687483]
["bitfinex","ETHUSD",1772944685791,1.75892954,1947.3,1946.8,0.48687483]
["bitfinex","ETHUSD",1772944688925,1.75892954,1947.3,1946.9,0.48797483]
["bitfinex","ETHUSD",1772944689294,0.001,1947.1,1946.9,0.48797483]
["bitfinex","ETHUSD",1772944690121,0.47607362,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772944690622,0.47507362,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1772944690824,0.47507362,1947.0,1946.6,0.0022]
["bitfinex","ETHUSD",1772944691699,0.47507362,1946.8,1946.6,0.0022]
["bitfinex","ETHUSD",1772944692609,0.47507362,1946.8,1946.4,0.48797483]
["bitfinex","ETHUSD",1772944693019,0.47507362,1946.8,1946.4,1.77239052]
["bitfinex","ETHUSD",1772944693519,0.47507362,1946.8,1946.5,0.48687483]
["bitfinex","ETHUSD",1772944694794,0.47507362,1946.8,1946.5,1.77122695]
["bitfinex","ETHUSD",1772944694991,1.75921815,1946.9,1946.5,0.48687483]
["bitfinex","ETHUSD",1772944695300,0.47507362,1946.8,1946.4,1.28547302]
["bitfinex","ETHUSD",1772944696005,0.47507362,1947.0,1946.5,0.48687483]
["bitfinex","ETHUSD",1772944698105,1.75916628,1946.9,1946.5,0.48687483]
["bitfinex","ETHUSD",1772944698302,0.47507362,1946.8,1946.4,0.48797483]
["bitfinex","ETHUSD",1772944698502,0.47507362,1946.8,1946.4,0.0011]
["bitfinex","ETHUSD",1772944700114,0.47507362,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1772944700826,0.47507362,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772944701625,1.7592982,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772944701998,0.47507362,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772944702526,1.75933774,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772944703025,0.47507362,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772944704101,1.75931339,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772944704301,0.47507362,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772944705226,5.1366414,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772944705227,1.75928479,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772944707530,0.47507362,1946.8,1946.5,0.48797483]
["bitfinex","ETHUSD",1772944707713,1.75918868,1946.9,1946.5,0.48797483]
["bitfinex","ETHUSD",1772944707914,0.47507362,1946.8,1946.5,0.48797483]
["bitfinex","ETHUSD",1772944708718,0.47507362,1946.8,1946.5,1.7723237]
["bitfinex","ETHUSD",1772944708920,0.001,1947.1,1946.5,0.48797483]
["bitfinex","ETHUSD",1772944709137,0.47507362,1947.0,1946.5,0.48797483]
["bitfinex","ETHUSD",1772944709340,0.47507362,1946.9,1946.5,0.48797483]
["bitfinex","ETHUSD",1772944710911,1.28415861,1946.8,1946.5,0.48797483]
["bitfinex","ETHUSD",1772944711112,1.75923223,1946.8,1946.5,0.48797483]
["bitfinex","ETHUSD",1772944711730,0.47507362,1946.8,1946.5,0.48797483]
["bitfinex","ETHUSD",1772944712639,0.001,1946.7,1946.5,0.48797483]
["bitfinex","ETHUSD",1772944713030,0.001,1946.7,1946.5,1.77232548]
["bitfinex","ETHUSD",1772944713439,0.001,1946.7,1946.5,0.48797483]
["bitfinex","ETHUSD",1772944714816,0.001,1946.7,1946.5,1.77232519]
["bitfinex","ETHUSD",1772944715441,0.001,1946.7,1946.5,0.48797483]
["bitfinex","ETHUSD",1772944716451,0.001,1946.7,1946.6,0.47884021]
["bitfinex","ETHUSD",1772944716654,1.75191516,1947.0,1946.6,0.47884021]
["bitfinex","ETHUSD",1772944718651,1.75191715,1947.0,1946.7,0.47884021]
["bitfinex","ETHUSD",1772944720866,0.46786586,1946.9,1946.5,0.47994021]
["bitfinex","ETHUSD",1772944721262,0.46786586,1946.9,1946.5,1.76429647]
["bitfinex","ETHUSD",1772944721647,0.46786586,1946.9,1946.6,0.47884021]
["bitfinex","ETHUSD",1772944723164,5.60471773,1947.1,1946.6,1.76312791]
["bitfinex","ETHUSD",1772944723467,0.46786586,1947.0,1946.6,1.76312791]
["bitfinex","ETHUSD",1772944723636,5.13685187,1947.1,1946.6,1.76312791]
["bitfinex","ETHUSD",1772944723637,0.001,1947.1,1946.7,0.47884021]
["bitfinex","ETHUSD",1772944724667,0.001,1946.8,1946.7,0.47884021]
["bitfinex","ETHUSD",1772944726136,0.001,1947.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1772944726337,0.001,1947.1,1946.8,0.47884021]
["bitfinex","ETHUSD",1772944728254,0.001,1947.1,1946.9,1.28409266]
["bitfinex","ETHUSD",1772944728570,0.001,1947.1,1946.9,1.76293287]
["bitfinex","ETHUSD",1772944728866,0.001,1947.1,1947.0,0.47884021]
["bitfinex","ETHUSD",1772944731374,1.28382476,1947.4,1947.1,0.47884021]
["bitfinex","ETHUSD",1772944731550,1.75169062,1947.4,1947.1,0.47884021]
["bitfinex","ETHUSD",1772944734249,1.75169062,1947.4,1946.8,1.28411293]
["bitfinex","ETHUSD",1772944734446,0.46786586,1947.3,1946.9,0.47884021]
["bitfinex","ETHUSD",1772944734645,1.75169776,1947.3,1947.0,0.47884021]
["bitfinex","ETHUSD",1772944736163,1.75269776,1947.3,1947.0,0.47884021]
["bitfinex","ETHUSD",1772944736979,0.46886586,1947.3,1947.0,0.47884021]
["bitfinex","ETHUSD",1772944737278,1.7526994,1947.3,1947.0,0.47884021]
["bitfinex","ETHUSD",1772944737877,1.28483354,1947.3,1947.0,0.47884021]
["bitfinex","ETHUSD",1772944738051,1.7526994,1947.3,1947.0,0.47884021]
["bitfinex","ETHUSD",1772944738852,0.46786586,1947.2,1946.9,0.0011]
["bitfinex","ETHUSD",1772944740374,0.46786586,1947.2,1946.6,0.0011]
["bitfinex","ETHUSD",1772944740882,0.46786586,1947.0,1946.6,0.47994021]
["bitfinex","ETHUSD",1772944741670,0.46786586,1947.0,1946.6,1.76422721]
["bitfinex","ETHUSD",1772944741866,1.28389856,1947.2,1946.7,0.46621568]
["bitfinex","ETHUSD",1772944742801,1.74640982,1947.2,1946.7,0.46621568]
["bitfinex","ETHUSD",1772944743095,1.74640982,1947.2,1946.8,0.48768975]
["bitfinex","ETHUSD",1772944743395,0.46251126,1947.1,1946.8,0.48768975]
["bitfinex","ETHUSD",1772944744870,0.001,1947.3,1946.8,0.48768975]
["bitfinex","ETHUSD",1772944745193,1.74735601,1947.3,1946.9,0.48768975]
["bitfinex","ETHUSD",1772944745360,0.46251126,1947.2,1946.9,0.48768975]
["bitfinex","ETHUSD",1772944746096,0.46251126,1947.2,1946.7,0.48768975]
["bitfinex","ETHUSD",1772944747898,1.28396076,1947.1,1946.7,1.77300474]
["bitfinex","ETHUSD",1772944748068,1.74647202,1947.1,1946.7,1.77300474]
["bitfinex","ETHUSD",1772944749402,0.46251126,1947.0,1946.7,0.48878975]
["bitfinex","ETHUSD",1772944751180,0.001,1947.2,1946.8,0.48768975]
["bitfinex","ETHUSD",1772944751492,0.46351126,1947.2,1946.8,0.48768975]
["bitfinex","ETHUSD",1772944753772,0.46351126,1947.2,1946.8,1.77180209]
["bitfinex","ETHUSD",1772944754097,0.46351126,1947.2,1946.9,0.48768975]
["bitfinex","ETHUSD",1772944755270,0.001,1947.2,1946.9,0.48768975]
["bitfinex","ETHUSD",1772944756093,0.001,1947.2,1947.0,0.48768975]
["bitfinex","ETHUSD",1772944759789,0.001,1947.2,1947.0,1.28398541]
["bitfinex","ETHUSD",1772944759989,0.001,1947.2,1947.1,0.48768975]
["bitfinex","ETHUSD",1772944761414,0.46351126,1947.2,1946.7,0.48878975]
["bitfinex","ETHUSD",1772944762013,1.74647202,1947.1,1946.7,0.48878975]
["bitfinex","ETHUSD",1772944762387,1.74647202,1947.1,1946.8,0.48768975]
["bitfinex","ETHUSD",1772944764115,0.001,1947.2,1946.9,0.48768975]
["bitfinex","ETHUSD",1772944767589,0.001,1947.2,1946.7,0.0011]
["bitfinex","ETHUSD",1772944767590,0.46351126,1947.2,1946.7,0.0011]
["bitfinex","ETHUSD",1772944767796,0.46351126,1947.2,1946.7,1.2853221]
["bitfinex","ETHUSD",1772944767996,0.46351126,1947.2,1946.7,1.77301185]
["bitfinex","ETHUSD",1772944770025,1.74647202,1947.1,1946.7,0.48878975]
["bitfinex","ETHUSD",1772944770325,1.74647202,1947.1,1946.7,1.77301113]
["bitfinex","ETHUSD",1772944770851,1.74647202,1947.1,1946.7,1.28532138]
["bitfinex","ETHUSD",1772944771135,1.74647202,1947.1,1946.8,0.48768975]
["bitfinex","ETHUSD",1772944772136,1.74647202,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772944772431,0.46351126,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772944774198,1.74747246,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772944780634,0.50332694,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772944780840,1.2849612,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772944784646,0.001,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772944785011,0.001,1947.0,1946.9,0.48218973]
["bitfinex","ETHUSD",1772944785216,0.001,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772944785524,0.001,1947.1,1946.9,0.48218973]
["bitfinex","ETHUSD",1772944787249,0.001,1947.3,1946.9,0.0011]
["bitfinex","ETHUSD",1772944787427,1.70049232,1947.3,1946.9,0.48218973]
["bitfinex","ETHUSD",1772944787826,1.28483647,1947.3,1946.9,0.48218973]
["bitfinex","ETHUSD",1772944789650,1.28483647,1947.3,1947.0,0.48108973]
["bitfinex","ETHUSD",1772944790933,0.001,1947.3,1947.0,0.48108973]
["bitfinex","ETHUSD",1772944792055,0.001,1947.3,1947.1,0.48108973]
["bitfinex","ETHUSD",1772944793725,0.001,1947.3,1947.2,0.48108973]
["bitfinex","ETHUSD",1772944793930,0.50441509,1947.4,1947.2,0.48108973]
["bitfinex","ETHUSD",1772944796035,0.50441509,1947.4,1947.0,0.48108973]
["bitfinex","ETHUSD",1772944796329,0.50441509,1947.4,1947.1,0.48108973]
["bitfinex","ETHUSD",1772944797144,0.001,1947.3,1947.1,0.48108973]
["bitfinex","ETHUSD",1772944797543,0.5038103,1947.4,1947.1,0.48108973]
["bitfinex","ETHUSD",1772944798177,1.7023969,1947.7,1947.2,0.48108973]
["bitfinex","ETHUSD",1772944798844,1.28356779,1947.7,1947.2,0.48108973]
["bitfinex","ETHUSD",1772944799554,1.70341418,1947.7,1947.2,0.48108973]
["bitfinex","ETHUSD",1772944800273,0.41984639,1947.7,1947.4,0.48108973]
["bitfinex","ETHUSD",1772944800431,0.20144605,1947.8,1947.4,0.48108973]
["bitfinex","ETHUSD",1772944801144,0.00253886,1948.0,1947.4,0.48108973]
["bitfinex","ETHUSD",1772944801461,1.70648339,1948.0,1947.4,0.48108973]
["bitfinex","ETHUSD",1772944801679,0.42057643,1947.9,1947.4,0.48108973]
["bitfinex","ETHUSD",1772944801834,0.42057643,1947.6,1947.0,0.49690439]
["bitfinex","ETHUSD",1772944802234,1.28369704,1947.5,1947.0,0.49690439]
["bitfinex","ETHUSD",1772944802529,0.42081288,1947.4,1947.0,0.49690439]
["bitfinex","ETHUSD",1772944802733,0.42081288,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1772944804457,0.42151363,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772944807069,1.70590631,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772944808468,0.42196314,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772944808768,0.42196314,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772944809072,1.70585796,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772944811572,0.42196314,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772944812189,1.70585796,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772944812781,1.70629611,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772944816555,1.28388639,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772944816762,1.70547188,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772944820783,1.70547188,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772944823680,0.42158549,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772944824880,1.2838165,1947.4,1947.2,0.49152902]
["bitfinex","ETHUSD",1772944825360,1.70379705,1947.5,1947.2,0.49152902]
["bitfinex","ETHUSD",1772944825872,1.703764,1947.5,1947.2,0.49152902]
["bitfinex","ETHUSD",1772944826872,0.42004701,1947.5,1947.2,0.49152902]
["bitfinex","ETHUSD",1772944827766,1.703189,1947.6,1947.2,0.49152902]
["bitfinex","ETHUSD",1772944828681,1.70315606,1947.6,1947.3,0.49042902]
["bitfinex","ETHUSD",1772944830461,1.28349933,1947.8,1947.4,0.49042902]
["bitfinex","ETHUSD",1772944831380,1.70346776,1947.9,1947.4,0.49042902]
["bitfinex","ETHUSD",1772944831765,0.41881268,1947.8,1947.4,0.49042902]
["bitfinex","ETHUSD",1772944832355,1.70336341,1947.8,1947.4,0.49042902]
["bitfinex","ETHUSD",1772944832561,1.70336341,1947.8,1947.5,0.46784808]
["bitfinex","ETHUSD",1772944835387,0.001,1947.8,1947.5,0.46784808]
["bitfinex","ETHUSD",1772944840696,1.28349933,1947.8,1947.5,0.46784808]
["bitfinex","ETHUSD",1772944845101,1.28349933,1947.8,1947.5,0.46894808]
["bitfinex","ETHUSD",1772944845303,1.28449933,1947.8,1947.5,0.46894808]
["bitfinex","ETHUSD",1772944848207,0.001,1947.8,1947.5,0.46894808]
["bitfinex","ETHUSD",1772944849473,0.001,1947.8,1947.6,0.46784808]
["bitfinex","ETHUSD",1772944853488,0.48843183,1947.8,1947.5,0.46894808]
["bitfinex","ETHUSD",1772944854810,0.001,1947.8,1947.5,1.75263685]
["bitfinex","ETHUSD",1772944854977,0.001,1947.8,1947.6,0.46784808]
["bitfinex","ETHUSD",1772944856808,0.001,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772944856809,0.48743183,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772944857311,0.48743183,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772944857312,1.77099706,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772944860412,0.48743183,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772944860784,0.98743183,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772944860984,0.48743183,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772944861510,0.49668175,1947.4,1946.9,0.0011]
["bitfinex","ETHUSD",1772944862510,1.28382889,1947.3,1946.9,0.0011]
["bitfinex","ETHUSD",1772944862678,0.45999011,1947.2,1946.9,0.0011]
["bitfinex","ETHUSD",1772944864512,1.28396076,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772944865910,0.45999011,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772944866804,1.74401681,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772944867611,1.74401681,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772944867910,0.45999011,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772944868314,0.45999011,1946.9,1946.5,0.45621981]
["bitfinex","ETHUSD",1772944868514,0.45999011,1946.9,1946.4,0.45621981]
["bitfinex","ETHUSD",1772944870042,1.74414872,1946.8,1946.4,0.45621981]
["bitfinex","ETHUSD",1772944870552,1.74414872,1946.8,1946.7,0.0011]
["bitfinex","ETHUSD",1772944870696,1.74414872,1946.8,1946.4,0.45621981]
["bitfinex","ETHUSD",1772944871406,1.28415861,1946.8,1946.6,0.45621981]
["bitfinex","ETHUSD",1772944872335,1.28415861,1946.8,1946.4,0.45621981]
["bitfinex","ETHUSD",1772944872510,1.28415861,1946.8,1946.2,0.45621981]
["bitfinex","ETHUSD",1772944873429,1.74414872,1946.8,1946.2,0.45621981]
["bitfinex","ETHUSD",1772944875729,0.45999011,1946.7,1946.4,0.45621981]
["bitfinex","ETHUSD",1772944876324,1.28415861,1946.8,1946.4,0.45621981]
["bitfinex","ETHUSD",1772944876524,1.28415861,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1772944876525,1.28415861,1946.8,1946.5,1.2865543]
["bitfinex","ETHUSD",1772944876729,1.28415861,1946.8,1946.5,0.45621981]
["bitfinex","ETHUSD",1772944878433,0.45999011,1946.8,1946.5,0.45621981]
["bitfinex","ETHUSD",1772944879006,0.45999011,1946.8,1946.2,5.13821736]
["bitfinex","ETHUSD",1772944879007,0.42595909,1946.8,1946.2,0.45621981]
["bitfinex","ETHUSD",1772944879202,0.42595909,1946.8,1946.3,1.2865543]
["bitfinex","ETHUSD",1772944879411,0.42595909,1946.8,1946.2,1.2865543]
["bitfinex","ETHUSD",1772944879412,0.45999011,1946.7,1946.2,1.2865543]
["bitfinex","ETHUSD",1772944879759,0.45999011,1946.7,1946.1,0.45621981]
["bitfinex","ETHUSD",1772944879901,0.45999011,1946.7,1946.2,1.2865543]
["bitfinex","ETHUSD",1772944881029,0.45999011,1946.7,1946.0,0.57145845]
["bitfinex","ETHUSD",1772944881030,0.45999011,1946.5,1946.0,0.57145845]
["bitfinex","ETHUSD",1772944881237,0.45999011,1946.5,1946.1,1.2865543]
["bitfinex","ETHUSD",1772944881532,0.45999011,1946.5,1946.2,0.45621981]
["bitfinex","ETHUSD",1772944881734,1.74428066,1946.6,1946.2,0.45621981]
["bitfinex","ETHUSD",1772944881917,1.74428066,1946.6,1946.3,1.2865543]
["bitfinex","ETHUSD",1772944882114,0.45999011,1946.5,1946.3,1.2865543]
["bitfinex","ETHUSD",1772944882310,0.45999011,1946.5,1946.3,1.2876543]
["bitfinex","ETHUSD",1772944882708,0.45999011,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772944882709,0.45999011,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772944882950,0.45999011,1946.1,1945.7,0.45621981]
["bitfinex","ETHUSD",1772944883154,1.74452954,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772944883527,0.45999011,1946.4,1946.0,0.45731981]
["bitfinex","ETHUSD",1772944884041,0.45999011,1946.4,1946.0,0.0011]
["bitfinex","ETHUSD",1772944885174,1.28448851,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772944885375,1.96799011,1946.6,1946.0,0.45731981]
["bitfinex","ETHUSD",1772944885668,0.45999011,1946.5,1946.0,0.45731981]
["bitfinex","ETHUSD",1772944886269,0.5,1946.4,1946.0,0.45731981]
["bitfinex","ETHUSD",1772944886922,0.45999011,1946.6,1946.0,0.45731981]
["bitfinex","ETHUSD",1772944887349,0.45999011,1946.5,1946.1,0.45621981]
["bitfinex","ETHUSD",1772944889555,0.45999011,1946.4,1946.1,0.45621981]
["bitfinex","ETHUSD",1772944890331,0.45999011,1946.4,1946.1,1.74083957]
["bitfinex","ETHUSD",1772944890630,0.45999011,1946.4,1946.1,0.45621981]
["bitfinex","ETHUSD",1772944891760,0.45999011,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772944892561,1.28442375,1946.4,1946.0,0.47467682]
["bitfinex","ETHUSD",1772944892750,1.78169858,1946.4,1946.0,0.47467682]
["bitfinex","ETHUSD",1772944893057,0.49727483,1946.4,1946.0,1.75934993]
["bitfinex","ETHUSD",1772944893255,0.49727483,1946.4,1946.1,0.47357682]
["bitfinex","ETHUSD",1772944894361,0.49727483,1946.5,1946.1,0.47357682]
["bitfinex","ETHUSD",1772944894557,0.49727483,1946.5,1946.2,0.47357682]
["bitfinex","ETHUSD",1772944894861,0.49727483,1946.5,1946.2,0.47467682]
["bitfinex","ETHUSD",1772944895955,0.49727483,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772944897644,0.49727483,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772944899062,5.13718688,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772944899063,1.78250917,1946.7,1946.2,0.47467682]
["bitfinex","ETHUSD",1772944899253,0.49727483,1946.6,1946.2,0.47467682]
["bitfinex","ETHUSD",1772944899563,0.49727483,1946.6,1946.2,1.75920026]
["bitfinex","ETHUSD",1772944899752,0.49727483,1946.6,1946.2,1.28562344]
["bitfinex","ETHUSD",1772944900234,0.49727483,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772944901363,0.49727483,1946.4,1946.0,0.0011]
["bitfinex","ETHUSD",1772944901737,0.49727483,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1772944902268,0.49727483,1946.2,1945.8,0.47357682]
["bitfinex","ETHUSD",1772944903547,0.49727483,1946.2,1945.6,1.75849383]
["bitfinex","ETHUSD",1772944903861,0.49727483,1946.0,1945.6,1.75851561]
["bitfinex","ETHUSD",1772944904466,0.49727483,1946.0,1945.7,0.47357682]
["bitfinex","ETHUSD",1772944905765,0.49727483,1946.0,1945.5,0.47357682]
["bitfinex","ETHUSD",1772944906264,0.49727483,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1772944906501,1.78196136,1946.0,1945.6,0.47357682]
["bitfinex","ETHUSD",1772944906685,0.001,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772944906864,0.001,1946.3,1945.9,0.47357682]
["bitfinex","ETHUSD",1772944908577,0.001,1946.3,1946.1,0.47357682]
["bitfinex","ETHUSD",1772944908778,1.78157028,1946.6,1946.1,0.47357682]
["bitfinex","ETHUSD",1772944909177,0.49727483,1946.5,1946.1,0.47357682]
["bitfinex","ETHUSD",1772944911380,0.49727483,1946.5,1946.1,1.75814428]
["bitfinex","ETHUSD",1772944911580,0.49727483,1946.5,1946.2,0.47357682]
["bitfinex","ETHUSD",1772944913166,0.49727483,1946.6,1946.2,0.47357682]
["bitfinex","ETHUSD",1772944913370,1.78157752,1946.6,1946.2,0.47357682]
["bitfinex","ETHUSD",1772944913671,1.78157752,1946.6,1946.3,0.47357682]
["bitfinex","ETHUSD",1772944914608,1.7825007,1946.7,1946.3,0.47357682]
["bitfinex","ETHUSD",1772944915801,0.49727483,1946.6,1946.3,0.47357682]
["bitfinex","ETHUSD",1772944918678,0.001,1946.7,1946.3,1.28446749]
["bitfinex","ETHUSD",1772944918878,0.001,1946.5,1946.4,0.47357682]
["bitfinex","ETHUSD",1772944919105,0.001,1946.7,1946.3,1.28446749]
["bitfinex","ETHUSD",1772944919106,0.001,1946.7,1946.5,0.47357682]
["bitfinex","ETHUSD",1772944921096,0.001,1946.7,1946.5,1.75793215]
["bitfinex","ETHUSD",1772944921710,0.001,1946.7,1946.5,0.47357682]
["bitfinex","ETHUSD",1772944922025,0.001,1946.7,1946.5,1.75792668]
["bitfinex","ETHUSD",1772944922325,0.001,1946.7,1946.6,0.49107045]
["bitfinex","ETHUSD",1772944923813,0.48297802,1947.0,1946.7,0.47594703]
["bitfinex","ETHUSD",1772944924017,1.76700911,1947.0,1946.7,0.47594703]
["bitfinex","ETHUSD",1772944925540,0.48297802,1947.0,1946.7,0.47594703]
["bitfinex","ETHUSD",1772944925818,1.7670056,1947.0,1946.7,0.47594703]
["bitfinex","ETHUSD",1772944930126,0.48143916,1946.9,1946.4,0.47594703]
["bitfinex","ETHUSD",1772944930900,1.28556644,1947.0,1946.6,0.47704703]
["bitfinex","ETHUSD",1772944931228,0.001,1946.9,1946.6,0.47704703]
["bitfinex","ETHUSD",1772944932010,0.001,1946.9,1946.7,0.47594703]
["bitfinex","ETHUSD",1772944934509,0.48143916,1947.2,1946.9,0.47594703]
["bitfinex","ETHUSD",1772944934726,1.28382889,1947.3,1946.9,0.47594703]
["bitfinex","ETHUSD",1772944935014,1.76622986,1947.4,1946.9,0.47594703]
["bitfinex","ETHUSD",1772944935213,0.48243916,1947.4,1946.9,0.47594703]
["bitfinex","ETHUSD",1772944935408,1.76621062,1947.4,1946.9,0.47594703]
["bitfinex","ETHUSD",1772944936510,1.76621062,1947.4,1946.9,1.7600188]
["bitfinex","ETHUSD",1772944936738,1.76621062,1947.4,1947.0,0.47594703]
["bitfinex","ETHUSD",1772944938531,0.48243916,1947.4,1947.0,1.75992857]
["bitfinex","ETHUSD",1772944938841,0.48243916,1947.4,1947.1,0.47594703]
["bitfinex","ETHUSD",1772944939339,1.28452859,1947.8,1947.1,0.47594703]
["bitfinex","ETHUSD",1772944939539,0.48143916,1947.7,1947.3,0.47594703]
["bitfinex","ETHUSD",1772944940644,1.28363113,1947.6,1947.3,0.47594703]
["bitfinex","ETHUSD",1772944941540,1.28363113,1947.6,1946.6,0.0011]
["bitfinex","ETHUSD",1772944941728,1.28363113,1947.6,1946.8,0.47594703]
["bitfinex","ETHUSD",1772944941729,0.48143916,1947.5,1946.8,0.47594703]
["bitfinex","ETHUSD",1772944942136,1.28363113,1947.6,1946.8,0.47594703]
["bitfinex","ETHUSD",1772944942524,0.48143916,1947.5,1946.8,0.47594703]
["bitfinex","ETHUSD",1772944942731,1.28376296,1947.4,1947.0,0.47594703]
["bitfinex","ETHUSD",1772944943036,1.76520212,1947.4,1947.0,0.47704703]
["bitfinex","ETHUSD",1772944947440,0.48143916,1947.3,1947.0,0.47704703]
["bitfinex","ETHUSD",1772944949559,1.28389482,1947.2,1947.0,0.47704703]
["bitfinex","ETHUSD",1772944949756,1.28389482,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772944949960,1.76533398,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772944951260,0.48143916,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772944952457,1.76944265,1947.5,1947.1,0.47592363]
["bitfinex","ETHUSD",1772944952760,0.48571854,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1772944952932,0.48571854,1947.4,1947.0,0.47702363]
["bitfinex","ETHUSD",1772944956534,1.76954743,1947.3,1947.0,0.47702363]
["bitfinex","ETHUSD",1772944960966,0.48571854,1947.3,1947.0,0.47702363]
["bitfinex","ETHUSD",1772944961160,1.77047017,1947.5,1947.1,0.47592363]
["bitfinex","ETHUSD",1772944961343,0.48571854,1947.4,1947.1,0.47592363]
["bitfinex","ETHUSD",1772944965872,1.76950953,1947.4,1947.1,0.47592363]
["bitfinex","ETHUSD",1772944966774,1.28379099,1947.4,1947.0,0.47702363]
["bitfinex","ETHUSD",1772944966975,0.48571854,1947.3,1947.0,0.47702363]
["bitfinex","ETHUSD",1772944968665,1.76956015,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772944969267,0.48571854,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772944970946,0.48571854,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772944973474,1.76959576,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772944980184,0.48571854,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772944980551,0.48671854,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772944980880,0.001,1947.5,1947.1,0.47702363]
["bitfinex","ETHUSD",1772944981068,0.001,1947.5,1947.3,0.47592363]
["bitfinex","ETHUSD",1772944983899,1.75115279,1947.8,1947.4,0.47733671]
["bitfinex","ETHUSD",1772944984378,0.46760633,1947.8,1947.4,0.47733671]
["bitfinex","ETHUSD",1772944984687,0.001,1947.8,1947.4,0.47733671]
["bitfinex","ETHUSD",1772944985192,0.001,1947.8,1947.6,0.47733671]
["bitfinex","ETHUSD",1772944987799,1.28591138,1948.0,1947.8,0.47733671]
["bitfinex","ETHUSD",1772944987800,0.00253886,1948.0,1947.8,0.47733671]
["bitfinex","ETHUSD",1772944990112,0.001,1948.2,1947.6,0.47733671]
["bitfinex","ETHUSD",1772944990270,0.001,1948.2,1948.0,0.47733671]
["bitfinex","ETHUSD",1772944990810,0.46760633,1948.2,1947.6,0.47733671]
["bitfinex","ETHUSD",1772944992275,0.46660633,1948.0,1947.3,0.26205321]
["bitfinex","ETHUSD",1772944992813,0.46660633,1948.0,1947.5,0.26196552]
["bitfinex","ETHUSD",1772944993091,0.46760633,1947.9,1947.5,0.26196552]
["bitfinex","ETHUSD",1772944994596,1.28349933,1947.8,1947.5,0.26196552]
["bitfinex","ETHUSD",1772944999208,1.75010566,1947.8,1947.5,0.26196552]
["bitfinex","ETHUSD",1772944999373,1.75010566,1947.8,1947.4,0.26247929]
["bitfinex","ETHUSD",1772945004192,0.46660633,1947.7,1947.4,0.26247929]
["bitfinex","ETHUSD",1772945004802,0.46660633,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772945005112,0.46760633,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772945006498,1.7512144,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772945006698,0.46760633,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772945007412,1.75117188,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772945009514,0.46660633,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772945010890,1.75023746,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772945019794,0.5031004,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772945022303,0.5031004,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772945024826,1.78696078,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772945025205,0.5031004,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772945025426,0.5031004,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772945025602,1.78770149,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1772945025804,0.5031004,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1772945027099,1.28460109,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1772945027100,0.001,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1772945028710,0.001,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1772945028910,0.001,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772945029909,0.5041004,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772945030133,0.001,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772945036440,0.5041004,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772945038729,0.5031004,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772945038937,0.5031004,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1772945040325,0.5031004,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772945041046,0.5025504,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772945044355,1.28474809,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772945044356,0.5035504,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772945045548,1.7872663,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772945045743,0.5025504,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772945051944,0.5035504,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772945052959,0.001,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772945057968,0.5035504,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772945058143,0.49716467,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772945063475,0.49716467,1947.4,1947.3,0.0011]
["bitfinex","ETHUSD",1772945074673,0.001,1947.5,1947.3,0.4803357]
["bitfinex","ETHUSD",1772945076478,0.001,1947.5,1947.3,1.76412016]
["bitfinex","ETHUSD",1772945076674,0.001,1947.5,1947.4,0.4792357]
["bitfinex","ETHUSD",1772945077261,0.001,1947.5,1947.3,1.76412016]
["bitfinex","ETHUSD",1772945081466,0.4604577,1947.6,1947.3,1.76412016]
["bitfinex","ETHUSD",1772945083393,0.4604577,1947.6,1947.3,1.28488446]
["bitfinex","ETHUSD",1772945083568,0.4604577,1947.6,1947.3,1.76412016]
["bitfinex","ETHUSD",1772945086195,0.4604577,1947.6,1947.3,0.4803357]
["bitfinex","ETHUSD",1772945087807,0.4604577,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772945087980,0.001,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772945089797,0.001,1947.5,1947.4,0.4803357]
["bitfinex","ETHUSD",1772945093013,0.4614577,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772945097115,0.001,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772945100437,0.001,1947.5,1947.4,0.4803357]
["bitfinex","ETHUSD",1772945100597,0.001,1947.7,1947.5,0.4792357]
["bitfinex","ETHUSD",1772945102119,0.001,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772945102120,0.49331929,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772945102318,0.49331929,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772945102621,0.48284849,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772945106700,0.48284849,1947.4,1947.3,0.0011]
["bitfinex","ETHUSD",1772945117941,0.48284849,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772945122551,0.48284849,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1772945122723,0.48284849,1947.3,1946.7,0.47068657]
["bitfinex","ETHUSD",1772945122934,0.48284849,1947.3,1946.7,1.75490788]
["bitfinex","ETHUSD",1772945123425,0.48284849,1947.3,1946.7,0.47068657]
["bitfinex","ETHUSD",1772945124434,0.48384849,1947.3,1946.7,0.47068657]
["bitfinex","ETHUSD",1772945124927,1.76767738,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772945125129,0.48284849,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772945127734,0.48284849,1947.1,1947.0,0.0011]
["bitfinex","ETHUSD",1772945129256,1.76773053,1947.3,1947.0,0.0011]
["bitfinex","ETHUSD",1772945129430,0.48284849,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772945129625,1.28487465,1947.3,1947.0,0.47056474]
["bitfinex","ETHUSD",1772945129852,0.001,1947.3,1947.0,0.47056474]
["bitfinex","ETHUSD",1772945132658,0.46735676,1947.5,1947.0,1.7448961]
["bitfinex","ETHUSD",1772945132830,0.46735676,1947.5,1947.0,1.28509249]
["bitfinex","ETHUSD",1772945133232,0.46735676,1947.5,1947.0,1.7448961]
["bitfinex","ETHUSD",1772945133557,0.46735676,1947.5,1947.0,0.46090361]
["bitfinex","ETHUSD",1772945133760,0.46735676,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1772945135561,1.28382889,1947.3,1947.0,0.0011]
["bitfinex","ETHUSD",1772945135768,0.46735676,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772945136636,0.46735676,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772945136961,0.46735676,1947.2,1946.8,0.46090361]
["bitfinex","ETHUSD",1772945137161,0.46735676,1947.2,1946.8,1.74505654]
["bitfinex","ETHUSD",1772945137554,0.46735676,1947.2,1946.8,0.46090361]
["bitfinex","ETHUSD",1772945137861,1.28396076,1947.1,1946.8,0.46090361]
["bitfinex","ETHUSD",1772945138058,0.001,1947.3,1947.0,0.45980361]
["bitfinex","ETHUSD",1772945138265,1.28483328,1947.3,1947.0,0.45980361]
["bitfinex","ETHUSD",1772945138761,0.46835676,1947.3,1947.0,0.45980361]
["bitfinex","ETHUSD",1772945139138,0.001,1947.3,1947.0,0.45980361]
["bitfinex","ETHUSD",1772945139663,1.28482967,1947.3,1946.9,0.45980361]
["bitfinex","ETHUSD",1772945140565,0.46835676,1947.3,1946.9,1.74386881]
["bitfinex","ETHUSD",1772945140765,0.46835676,1947.3,1947.0,0.45980361]
["bitfinex","ETHUSD",1772945144065,0.001,1947.3,1947.0,1.28401134]
["bitfinex","ETHUSD",1772945144366,0.001,1947.3,1947.1,0.45980361]
["bitfinex","ETHUSD",1772945148874,0.001,1947.3,1947.1,0.46090361]
["bitfinex","ETHUSD",1772945149050,0.001,1947.2,1947.1,0.46090361]
["bitfinex","ETHUSD",1772945151779,0.46735676,1947.4,1947.1,0.46090361]
["bitfinex","ETHUSD",1772945158681,0.46735676,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772945160681,0.46835676,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772945162758,0.46214732,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772945165100,0.46314732,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772945171206,1.74697888,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772945172072,0.46314732,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772945174488,0.46314732,1947.3,1947.0,0.0011]
["bitfinex","ETHUSD",1772945174489,0.46214732,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772945174694,0.46214732,1947.1,1947.0,0.0011]
["bitfinex","ETHUSD",1772945175190,0.46214732,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772945176093,0.46214732,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1772945176397,0.46214732,1947.1,1946.7,0.45419078]
["bitfinex","ETHUSD",1772945176769,1.74616684,1947.1,1946.7,0.45419078]
["bitfinex","ETHUSD",1772945176968,1.74616684,1947.1,1946.7,1.73841087]
["bitfinex","ETHUSD",1772945177396,1.74616684,1947.1,1946.7,1.73840728]
["bitfinex","ETHUSD",1772945177575,1.74616684,1947.1,1946.8,0.45309078]
["bitfinex","ETHUSD",1772945179289,0.46214732,1947.0,1946.7,0.45419078]
["bitfinex","ETHUSD",1772945180099,1.28401952,1947.1,1946.8,0.45309078]
["bitfinex","ETHUSD",1772945180522,1.74616684,1947.1,1946.8,0.45309078]
["bitfinex","ETHUSD",1772945181678,0.46214732,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772945183398,0.46214732,1947.0,1946.7,0.45419078]
["bitfinex","ETHUSD",1772945184100,0.46214732,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772945184291,0.46314732,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772945185276,1.74718073,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772945185702,0.46314732,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772945186593,1.74717651,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772945189700,1.74717583,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772945191109,0.46314732,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772945191511,1.74717415,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772945197290,0.46314732,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772945197802,1.74717519,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772945199527,0.46314732,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772945199727,1.74717483,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772945203941,0.46314732,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772945204429,1.74718404,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772945207830,1.74718404,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772945209037,0.001,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772945212239,1.2850267,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772945212837,1.77503191,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772945218442,1.77503191,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1772945218647,0.5015147,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772945218946,1.78654296,1947.0,1946.6,1.28537717]
["bitfinex","ETHUSD",1772945219720,1.78654296,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772945221141,0.5009647,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1772945221524,0.5009647,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772945223649,0.5009647,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772945226542,1.78518928,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772945226747,0.5009647,1946.6,1946.3,1.73058806]
["bitfinex","ETHUSD",1772945227244,0.5009647,1946.6,1946.3,3.01507036]
["bitfinex","ETHUSD",1772945231657,0.5009647,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1772945236062,1.28429217,1946.6,1946.3,1e-08]
["bitfinex","ETHUSD",1772945236232,1.28429217,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772945236233,0.5009647,1946.5,1946.1,1.28571686]
["bitfinex","ETHUSD",1772945236624,0.5009647,1946.5,1946.1,1.2857005]
["bitfinex","ETHUSD",1772945237249,0.5009647,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772945238732,0.5009647,1946.4,1946.1,1.28566597]
["bitfinex","ETHUSD",1772945238931,0.5009647,1946.5,1946.1,1.28566597]
["bitfinex","ETHUSD",1772945239226,0.92372626,1946.5,1945.8,0.0011]
["bitfinex","ETHUSD",1772945239438,0.00263885,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1772945239757,0.00113774,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1772945240644,0.00113774,1945.6,1945.1,1.76129633]
["bitfinex","ETHUSD",1772945240963,0.5009647,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1772945243835,1.78565559,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772945244036,0.5009647,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1772945245333,0.5009647,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772945249367,2.73239865,1945.6,1944.9,5.14248817]
["bitfinex","ETHUSD",1772945249547,5.13927433,1945.9,1945.0,1.28529365]
["bitfinex","ETHUSD",1772945249548,0.5009647,1945.5,1945.0,1.28529365]
["bitfinex","ETHUSD",1772945249748,0.5009647,1945.5,1944.9,0.0011]
["bitfinex","ETHUSD",1772945249940,0.5009647,1945.5,1944.1,5.14352421]
["bitfinex","ETHUSD",1772945249941,0.5009647,1945.4,1944.1,5.14352421]
["bitfinex","ETHUSD",1772945250141,0.47697876,1945.7,1944.3,0.48789774]
["bitfinex","ETHUSD",1772945250345,0.47697876,1945.7,1944.5,0.48789774]
["bitfinex","ETHUSD",1772945250668,0.47697876,1945.7,1944.7,0.48789774]
["bitfinex","ETHUSD",1772945251064,0.47697876,1945.7,1944.9,0.48789774]
["bitfinex","ETHUSD",1772945251269,0.47697876,1945.7,1944.9,1.73989774]
["bitfinex","ETHUSD",1772945251569,0.47697876,1945.7,1945.0,2.00155627]
["bitfinex","ETHUSD",1772945251872,0.47697876,1945.6,1945.0,2.00155627]
["bitfinex","ETHUSD",1772945252065,0.47697876,1945.6,1945.0,2.48945401]
["bitfinex","ETHUSD",1772945252644,0.47697876,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1772945254474,0.48506611,1945.5,1945.0,1.28529958]
["bitfinex","ETHUSD",1772945255474,0.48506611,1945.5,1945.1,0.49449483]
["bitfinex","ETHUSD",1772945255966,0.48506611,1945.4,1944.9,1.28536132]
["bitfinex","ETHUSD",1772945256153,0.48506611,1945.4,1945.0,2.00155627]
["bitfinex","ETHUSD",1772945256551,0.48506611,1945.4,1945.1,2.4960511]
["bitfinex","ETHUSD",1772945256753,0.48506611,1945.5,1945.2,0.49559483]
["bitfinex","ETHUSD",1772945256950,0.48506611,1945.5,1945.2,2.00265627]
["bitfinex","ETHUSD",1772945257684,0.48506611,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772945257978,0.48506611,1945.4,1945.0,2.00155627]
["bitfinex","ETHUSD",1772945258186,0.48506611,1945.4,1945.0,2.4960511]
["bitfinex","ETHUSD",1772945259474,0.48506611,1945.2,1945.0,2.00155627]
["bitfinex","ETHUSD",1772945259846,0.48506611,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772945260046,0.48506611,1945.2,1944.9,2.00265627]
["bitfinex","ETHUSD",1772945261488,0.48506611,1945.2,1944.9,3.28806645]
["bitfinex","ETHUSD",1772945261785,1.77019397,1945.4,1945.0,2.4960511]
["bitfinex","ETHUSD",1772945262083,0.48506611,1945.3,1945.0,2.4960511]
["bitfinex","ETHUSD",1772945262453,0.48506611,1945.3,1945.0,2.00155627]
["bitfinex","ETHUSD",1772945264288,0.48506611,1945.2,1945.0,2.00155627]
["bitfinex","ETHUSD",1772945265962,0.48506611,1945.4,1945.0,2.4960511]
["bitfinex","ETHUSD",1772945266352,0.48506611,1945.3,1945.0,2.00155627]
["bitfinex","ETHUSD",1772945268654,0.48506611,1945.3,1945.0,3.28690184]
["bitfinex","ETHUSD",1772945269079,0.48506611,1945.3,1945.0,2.00155627]
["bitfinex","ETHUSD",1772945269585,0.48506611,1945.3,1944.9,1.78095551]
["bitfinex","ETHUSD",1772945269893,0.48506611,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1772945271680,0.48506611,1945.3,1945.1,1.12895693]
["bitfinex","ETHUSD",1772945271881,0.48506611,1945.4,1945.1,1.62345176]
["bitfinex","ETHUSD",1772945272084,0.48506611,1945.4,1945.1,1.12895693]
["bitfinex","ETHUSD",1772945272979,0.48506611,1945.3,1945.1,1.12895693]
["bitfinex","ETHUSD",1772945273383,0.48506611,1945.3,1944.6,5.14237485]
["bitfinex","ETHUSD",1772945273384,0.48506611,1945.1,1944.2,0.0011]
["bitfinex","ETHUSD",1772945273686,0.48506611,1945.1,1944.1,1.28593539]
["bitfinex","ETHUSD",1772945273687,0.48506611,1945.0,1944.4,0.49449483]
["bitfinex","ETHUSD",1772945273994,0.48506611,1945.3,1944.6,0.49449483]
["bitfinex","ETHUSD",1772945274163,0.48506611,1945.4,1944.6,0.49449483]
["bitfinex","ETHUSD",1772945274354,0.001,1945.5,1944.8,0.49449483]
["bitfinex","ETHUSD",1772945274560,0.48506611,1945.7,1944.6,0.49449483]
["bitfinex","ETHUSD",1772945275156,0.48506611,1945.6,1944.8,0.49449483]
["bitfinex","ETHUSD",1772945276388,0.48506611,1945.8,1944.9,0.49449483]
["bitfinex","ETHUSD",1772945280086,0.48506611,1945.7,1945.1,0.49449483]
["bitfinex","ETHUSD",1772945280872,0.5,1945.6,1945.1,0.49449483]
["bitfinex","ETHUSD",1772945281088,0.48506611,1945.5,1945.1,0.49449483]
["bitfinex","ETHUSD",1772945281898,1.28508275,1945.4,1944.8,0.48270944]
["bitfinex","ETHUSD",1772945282198,0.49530789,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772945282371,0.49530789,1945.3,1945.0,0.48380944]
["bitfinex","ETHUSD",1772945284303,0.49530789,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772945284507,1.77087064,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772945286000,1.28515162,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772945286206,0.48571902,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772945288507,0.48571902,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1772945291411,1.28528096,1945.1,1943.7,10.32]
["bitfinex","ETHUSD",1772945291412,1.40944528,1944.8,1943.7,10.32]
["bitfinex","ETHUSD",1772945291739,1.28541313,1944.9,1944.1,0.46242941]
["bitfinex","ETHUSD",1772945291740,1.501,1944.7,1944.1,0.46242941]
["bitfinex","ETHUSD",1772945291885,0.48571902,1944.9,1944.1,0.46362941]
["bitfinex","ETHUSD",1772945292084,0.48571902,1944.9,1944.3,0.46242941]
["bitfinex","ETHUSD",1772945293137,6.63538817,1945.1,1944.5,0.46242941]
["bitfinex","ETHUSD",1772945293138,0.48571902,1945.1,1944.5,0.46242941]
["bitfinex","ETHUSD",1772945293305,0.48571902,1945.1,1944.3,0.46242941]
["bitfinex","ETHUSD",1772945293485,0.48571902,1945.4,1944.5,0.46242941]
["bitfinex","ETHUSD",1772945294700,0.48571902,1945.4,1944.7,0.46242941]
["bitfinex","ETHUSD",1772945294894,0.48671902,1945.4,1944.7,0.46242941]
["bitfinex","ETHUSD",1772945296012,0.48571902,1945.2,1944.7,1.74790912]
["bitfinex","ETHUSD",1772945296313,0.48571902,1945.2,1944.8,0.0012]
["bitfinex","ETHUSD",1772945297605,0.48571902,1945.2,1944.8,0.46362941]
["bitfinex","ETHUSD",1772945299703,0.48571902,1945.2,1944.7,1.28550247]
["bitfinex","ETHUSD",1772945299912,0.48571902,1945.2,1944.8,0.0012]
["bitfinex","ETHUSD",1772945301520,0.48571902,1945.1,1944.8,0.0012]
["bitfinex","ETHUSD",1772945306820,0.48571902,1945.0,1944.8,0.0012]
["bitfinex","ETHUSD",1772945307324,0.48571902,1945.0,1944.8,0.0023]
["bitfinex","ETHUSD",1772945312730,1.2862817,1945.1,1944.9,0.46866959]
["bitfinex","ETHUSD",1772945312731,0.001,1945.1,1944.9,0.46866959]
["bitfinex","ETHUSD",1772945313031,1.7829048,1945.1,1944.8,0.46976959]
["bitfinex","ETHUSD",1772945313199,0.49661331,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1772945315903,1.28629149,1945.1,1944.8,0.46976959]
["bitfinex","ETHUSD",1772945316121,1.28629149,1945.1,1944.8,0.47096959]
["bitfinex","ETHUSD",1772945316932,0.49761331,1945.1,1944.8,0.47096959]
["bitfinex","ETHUSD",1772945317132,0.49761331,1945.1,1944.8,0.0023]
["bitfinex","ETHUSD",1772945317731,0.001,1945.1,1944.9,0.46986959]
["bitfinex","ETHUSD",1772945318331,0.001,1945.1,1944.9,0.46866959]
["bitfinex","ETHUSD",1772945318932,0.49761331,1945.1,1944.8,0.46976959]
["bitfinex","ETHUSD",1772945319226,0.49761331,1945.1,1944.9,0.0012]
["bitfinex","ETHUSD",1772945319833,0.49761331,1945.1,1945.0,0.0012]
["bitfinex","ETHUSD",1772945320131,0.49761331,1945.1,1944.9,0.0012]
["bitfinex","ETHUSD",1772945320331,0.49761331,1945.1,1944.8,0.46976959]
["bitfinex","ETHUSD",1772945320332,0.001,1945.1,1944.8,0.46976959]
["bitfinex","ETHUSD",1772945320532,0.001,1945.1,1944.9,0.46986959]
["bitfinex","ETHUSD",1772945320707,0.001,1945.4,1945.0,0.46866959]
["bitfinex","ETHUSD",1772945321108,0.001,1945.4,1945.2,0.46866959]
["bitfinex","ETHUSD",1772945322137,0.001,1945.4,1945.2,0.46986959]
["bitfinex","ETHUSD",1772945322330,0.001,1945.4,1945.3,0.46986959]
["bitfinex","ETHUSD",1772945322534,1.7825352,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1772945322535,1.7825352,1945.7,1945.4,0.46866959]
["bitfinex","ETHUSD",1772945322912,1.78251399,1945.7,1945.4,0.46986959]
["bitfinex","ETHUSD",1772945323136,1.78251399,1945.7,1945.4,0.46866959]
["bitfinex","ETHUSD",1772945323919,0.001,1945.7,1945.5,0.0012]
["bitfinex","ETHUSD",1772945324125,1.78253973,1945.7,1945.3,0.46866959]
["bitfinex","ETHUSD",1772945325238,0.49761331,1945.7,1945.3,0.46866959]
["bitfinex","ETHUSD",1772945325432,1.78250861,1945.7,1945.4,0.46866959]
["bitfinex","ETHUSD",1772945327542,0.49661331,1945.6,1945.2,1.75384543]
["bitfinex","ETHUSD",1772945327743,0.49661331,1945.6,1945.3,0.0012]
["bitfinex","ETHUSD",1772945328043,0.49661331,1945.6,1945.3,0.46986959]
["bitfinex","ETHUSD",1772945328220,0.001,1945.7,1945.5,0.46866959]
["bitfinex","ETHUSD",1772945328845,0.49761331,1945.7,1945.4,0.46866959]
["bitfinex","ETHUSD",1772945329142,0.49761331,1945.7,1945.4,0.46986959]
["bitfinex","ETHUSD",1772945329339,0.49761331,1945.7,1945.5,0.0012]
["bitfinex","ETHUSD",1772945329340,0.49661331,1945.6,1945.5,0.0012]
["bitfinex","ETHUSD",1772945329542,0.49661331,1945.6,1945.2,1.75385911]
["bitfinex","ETHUSD",1772945329844,0.49661331,1945.6,1945.3,0.46986959]
["bitfinex","ETHUSD",1772945330238,0.001,1945.7,1945.4,0.0012]
["bitfinex","ETHUSD",1772945330444,1.78139487,1945.9,1945.5,0.46866959]
["bitfinex","ETHUSD",1772945330611,0.001,1945.6,1945.3,0.46866959]
["bitfinex","ETHUSD",1772945330816,0.001,1945.6,1945.4,0.46866959]
["bitfinex","ETHUSD",1772945332536,0.001,1945.6,1945.4,1.75373785]
["bitfinex","ETHUSD",1772945332930,0.001,1945.6,1945.5,0.46866959]
["bitfinex","ETHUSD",1772945335844,0.001,1945.6,1945.5,0.46986959]
["bitfinex","ETHUSD",1772945337416,0.001,1945.6,1945.5,0.0012]
["bitfinex","ETHUSD",1772945337417,0.49761331,1945.6,1945.5,0.0012]
["bitfinex","ETHUSD",1772945337950,0.001,1945.6,1945.5,0.0012]
["bitfinex","ETHUSD",1772945338116,1.78139351,1945.9,1945.5,0.46986959]
["bitfinex","ETHUSD",1772945338317,1.78139351,1945.9,1945.6,0.0012]
["bitfinex","ETHUSD",1772945338818,1.78137388,1945.9,1945.6,0.46986959]
["bitfinex","ETHUSD",1772945341464,0.49661331,1945.9,1945.6,1.75480028]
["bitfinex","ETHUSD",1772945341617,1.28627017,1946.0,1945.6,1.75480028]
["bitfinex","ETHUSD",1772945341618,0.00153886,1946.0,1945.7,0.46986959]
["bitfinex","ETHUSD",1772945341814,0.48577741,1945.9,1945.7,0.0012]
["bitfinex","ETHUSD",1772945342026,0.48577741,1945.9,1945.3,5.14047746]
["bitfinex","ETHUSD",1772945342027,0.48577741,1945.9,1945.3,1.77861276]
["bitfinex","ETHUSD",1772945342248,0.48577741,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1772945342455,0.49096159,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772945342642,1.7748462,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1772945342830,0.48996159,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1772945343749,1.77578053,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772945343943,0.48996159,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1772945346943,0.48996159,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1772945348252,0.48996159,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1772945349070,1.77486785,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1772945349434,1.77484876,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1772945349656,1.7758,1945.8,1945.5,0.46253628]
["bitfinex","ETHUSD",1772945349854,1.77578346,1945.8,1945.5,0.46253628]
["bitfinex","ETHUSD",1772945351063,1.77578346,1945.8,1945.2,5.14185443]
["bitfinex","ETHUSD",1772945351064,0.48996159,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772945351366,0.48996159,1945.3,1944.9,0.46143628]
["bitfinex","ETHUSD",1772945352665,5.14033103,1945.5,1945.0,0.46143628]
["bitfinex","ETHUSD",1772945352666,1.77502858,1945.5,1945.0,0.46143628]
["bitfinex","ETHUSD",1772945352860,0.48996159,1945.5,1945.0,0.46143628]
["bitfinex","ETHUSD",1772945353064,1.77498486,1945.5,1945.0,0.46143628]
["bitfinex","ETHUSD",1772945353356,0.48996159,1945.5,1945.1,0.46143628]
["bitfinex","ETHUSD",1772945353738,1.77499185,1945.5,1945.1,0.46143628]
["bitfinex","ETHUSD",1772945354161,1.7749842,1945.5,1945.1,0.46143628]
["bitfinex","ETHUSD",1772945354342,1.28502261,1945.5,1945.1,0.46143628]
["bitfinex","ETHUSD",1772945354544,1.28502261,1945.5,1945.2,0.46253628]
["bitfinex","ETHUSD",1772945354764,1.7749842,1945.5,1945.2,0.46253628]
["bitfinex","ETHUSD",1772945357743,1.7749842,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1772945358051,1.28502261,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1772945358257,0.48996159,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772945360246,1.28502261,1945.5,1945.2,0.46253628]
["bitfinex","ETHUSD",1772945360693,1.7749842,1945.5,1945.2,0.46253628]
["bitfinex","ETHUSD",1772945362655,1.77498447,1945.5,1945.2,0.46253628]
["bitfinex","ETHUSD",1772945363773,0.48996159,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772945363985,0.48996159,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1772945364847,1.77511041,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772945365762,0.48996159,1945.2,1944.9,1.28649587]
["bitfinex","ETHUSD",1772945365955,0.48996159,1945.2,1944.9,1.74793215]
["bitfinex","ETHUSD",1772945367176,5.14021486,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772945367177,0.48996159,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772945367390,0.48996159,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1772945368382,0.48996159,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772945368772,0.48996159,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772945369274,0.48996159,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772945369480,1.28521488,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772945369660,1.28521488,1945.2,1944.9,0.46253628]
["bitfinex","ETHUSD",1772945369854,1.77517647,1945.2,1944.9,0.46253628]
["bitfinex","ETHUSD",1772945375491,5.14085955,1945.3,1944.9,0.46253628]
["bitfinex","ETHUSD",1772945375492,1.75995231,1945.3,1944.9,0.46253628]
["bitfinex","ETHUSD",1772945375853,0.47476766,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772945377785,0.47476766,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772945379081,1.76001313,1945.2,1944.9,0.4529359]
["bitfinex","ETHUSD",1772945379283,1.76001313,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772945379583,1.76098637,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772945379784,0.47576766,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772945380185,1.76098368,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772945382662,0.47476766,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1772945382864,0.47476766,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772945385190,1.7600607,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772945385394,0.47476766,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772945386292,0.001,1945.2,1944.9,0.4529359]
["bitfinex","ETHUSD",1772945389289,0.001,1945.4,1945.0,0.4518359]
["bitfinex","ETHUSD",1772945389489,1.76086337,1945.4,1945.0,0.4518359]
["bitfinex","ETHUSD",1772945389788,0.47476766,1945.3,1945.0,0.4518359]
["bitfinex","ETHUSD",1772945391298,0.001,1945.4,1945.0,0.4518359]
["bitfinex","ETHUSD",1772945391497,0.001,1945.4,1945.1,0.4518359]
["bitfinex","ETHUSD",1772945393386,0.001,1945.4,1945.2,0.4518359]
["bitfinex","ETHUSD",1772945395795,0.001,1945.4,1945.3,0.4518359]
["bitfinex","ETHUSD",1772945395973,0.47476766,1945.7,1945.3,0.4518359]
["bitfinex","ETHUSD",1772945398002,0.47476766,1945.7,1945.3,1.73694961]
["bitfinex","ETHUSD",1772945398685,0.47476766,1945.7,1945.4,0.4518359]
["bitfinex","ETHUSD",1772945399077,0.47476766,1945.6,1945.1,0.4518359]
["bitfinex","ETHUSD",1772945399282,0.47476766,1945.6,1945.2,0.4518359]
["bitfinex","ETHUSD",1772945399488,0.47476766,1945.6,1945.0,0.0011]
["bitfinex","ETHUSD",1772945399700,0.47476766,1945.6,1945.0,1.28644528]
["bitfinex","ETHUSD",1772945399902,0.47476766,1945.6,1945.0,1.73828118]
["bitfinex","ETHUSD",1772945400401,0.47476766,1945.5,1945.1,0.4518359]
["bitfinex","ETHUSD",1772945401908,0.45482612,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772945402112,0.45482612,1945.2,1944.8,0.0011]
["bitfinex","ETHUSD",1772945402278,0.45482612,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1772945402483,0.45086764,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1772945403594,5.14165252,1945.0,1944.6,0.48029917]
["bitfinex","ETHUSD",1772945403595,1.73623685,1945.0,1944.6,0.48029917]
["bitfinex","ETHUSD",1772945404003,1.73623685,1945.0,1944.9,0.0011]
["bitfinex","ETHUSD",1772945405606,1.73715705,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772945406884,0.001,1945.1,1944.9,0.48029917]
["bitfinex","ETHUSD",1772945407080,1.28628755,1945.1,1944.9,0.48029917]
["bitfinex","ETHUSD",1772945407696,0.001,1945.1,1944.9,0.48029917]
["bitfinex","ETHUSD",1772945408622,0.45086764,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1772945409506,0.45086764,1945.0,1944.7,0.48029917]
["bitfinex","ETHUSD",1772945410095,1.73621667,1945.0,1944.7,0.48029917]
["bitfinex","ETHUSD",1772945414612,0.45086764,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1772945415215,0.45086764,1945.0,1944.7,0.48029917]
["bitfinex","ETHUSD",1772945415514,0.45086764,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1772945417513,1.7362344,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1772945418019,0.45086764,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1772945421418,1.28536676,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1772945422136,0.001,1945.1,1944.9,0.47919917]
["bitfinex","ETHUSD",1772945423031,0.001,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772945423333,0.001,1945.1,1944.8,0.48029917]
["bitfinex","ETHUSD",1772945423820,0.001,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772945423990,0.45086764,1945.0,1944.5,1.28677755]
["bitfinex","ETHUSD",1772945424328,0.45086764,1945.0,1944.6,0.0022]
["bitfinex","ETHUSD",1772945425995,1.28536885,1945.0,1944.6,0.48139917]
["bitfinex","ETHUSD",1772945426922,1.73623649,1945.0,1944.6,0.48139917]
["bitfinex","ETHUSD",1772945427118,1.73623649,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1772945427299,0.001,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1772945429023,0.001,1944.9,1944.7,0.48029917]
["bitfinex","ETHUSD",1772945430616,0.001,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1772945431021,0.001,1944.9,1944.7,0.0033]
["bitfinex","ETHUSD",1772945431428,0.001,1944.9,1944.7,0.48249917]
["bitfinex","ETHUSD",1772945436532,0.001,1944.9,1944.8,0.0022]
["bitfinex","ETHUSD",1772945437508,0.001,1944.9,1944.8,0.49574479]
["bitfinex","ETHUSD",1772945438333,0.001,1944.9,1944.8,0.49354479]
["bitfinex","ETHUSD",1772945440835,0.001,1944.9,1944.8,0.49574479]
["bitfinex","ETHUSD",1772945441132,0.48362351,1945.1,1944.8,0.49354479]
["bitfinex","ETHUSD",1772945441336,0.001,1945.1,1944.9,0.49474479]
["bitfinex","ETHUSD",1772945442033,0.001,1945.1,1944.8,1.28547309]
["bitfinex","ETHUSD",1772945442034,0.48262351,1945.3,1945.0,0.49474479]
["bitfinex","ETHUSD",1772945442230,0.48262351,1945.3,1945.0,0.49354479]
["bitfinex","ETHUSD",1772945443537,1.76778959,1945.3,1945.0,0.49354479]
["bitfinex","ETHUSD",1772945444839,0.48262351,1945.3,1945.0,0.49354479]
["bitfinex","ETHUSD",1772945445411,0.48262351,1945.5,1945.1,0.49474479]
["bitfinex","ETHUSD",1772945446034,0.48262351,1945.5,1945.1,0.0012]
["bitfinex","ETHUSD",1772945447435,0.48262351,1945.3,1944.8,0.49354479]
["bitfinex","ETHUSD",1772945447742,0.48262351,1945.3,1944.9,0.0012]
["bitfinex","ETHUSD",1772945449645,0.48262351,1945.1,1944.7,1.780189]
["bitfinex","ETHUSD",1772945449841,0.48262351,1945.1,1944.8,0.0012]
["bitfinex","ETHUSD",1772945451211,1.28519832,1945.3,1944.8,0.49354479]
["bitfinex","ETHUSD",1772945451412,0.48262351,1945.2,1944.9,0.49474479]
["bitfinex","ETHUSD",1772945451638,0.48262351,1945.1,1944.8,0.49474479]
["bitfinex","ETHUSD",1772945451812,0.48262351,1945.1,1944.8,0.0012]
["bitfinex","ETHUSD",1772945452016,0.48262351,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1772945452017,0.48262351,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772945452217,0.49430474,1944.8,1944.1,1.29736173]
["bitfinex","ETHUSD",1772945452413,0.49430474,1944.8,1944.2,0.01141965]
["bitfinex","ETHUSD",1772945453946,0.49430474,1944.6,1944.2,1.29727179]
["bitfinex","ETHUSD",1772945456014,0.49430474,1944.6,1944.3,0.01141834]
["bitfinex","ETHUSD",1772945456428,0.49430474,1944.6,1944.1,0.01141834]
["bitfinex","ETHUSD",1772945456843,0.49430474,1944.8,1944.1,0.01141834]
["bitfinex","ETHUSD",1772945457044,0.49430474,1944.7,1944.1,0.01141834]
["bitfinex","ETHUSD",1772945458643,0.49430474,1944.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1772945458849,0.49430474,1944.6,1944.2,1.29729332]
["bitfinex","ETHUSD",1772945460453,0.49430474,1944.6,1944.3,0.01141708]
["bitfinex","ETHUSD",1772945460657,0.49430474,1944.8,1944.3,0.01141708]
["bitfinex","ETHUSD",1772945460863,0.49430474,1944.8,1944.4,1.28574367]
["bitfinex","ETHUSD",1772945461060,0.49430474,1944.8,1944.4,1.29716045]
["bitfinex","ETHUSD",1772945462838,0.49430474,1944.7,1944.4,0.01141678]
["bitfinex","ETHUSD",1772945463042,0.49430474,1944.7,1944.3,1.29717922]
["bitfinex","ETHUSD",1772945463652,0.49430474,1944.6,1944.3,1.2972196]
["bitfinex","ETHUSD",1772945464348,0.49430474,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772945464734,0.49430474,1944.6,1944.2,1.29837452]
["bitfinex","ETHUSD",1772945465047,0.49430474,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772945467446,0.49430474,1944.6,1944.2,0.01251446]
["bitfinex","ETHUSD",1772945467950,0.49430474,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772945468138,0.49375474,1944.4,1944.0,1.28863523]
["bitfinex","ETHUSD",1772945468339,0.49375474,1944.4,1943.5,5.14513656]
["bitfinex","ETHUSD",1772945468340,0.49375474,1944.2,1942.9,7.83144739]
["bitfinex","ETHUSD",1772945468540,0.49375474,1944.0,1943.0,1.30067369]
["bitfinex","ETHUSD",1772945468740,0.49375474,1943.9,1943.1,0.01251391]
["bitfinex","ETHUSD",1772945468940,0.49375474,1943.9,1943.0,1.28815978]
["bitfinex","ETHUSD",1772945468941,0.49375474,1943.9,1943.0,1.25067369]
["bitfinex","ETHUSD",1772945469261,0.50001169,1943.8,1943.0,1.25067369]
["bitfinex","ETHUSD",1772945469551,2.00755055,1944.0,1943.0,1.25067369]
["bitfinex","ETHUSD",1772945469747,0.50001169,1943.9,1943.0,2.52167369]
["bitfinex","ETHUSD",1772945470252,0.48930578,1944.0,1943.1,0.45587432]
["bitfinex","ETHUSD",1772945470759,1.2875474,1944.0,1943.1,0.45587432]
["bitfinex","ETHUSD",1772945471127,0.00153886,1944.0,1943.3,0.45587432]
["bitfinex","ETHUSD",1772945473155,0.48930578,1944.0,1943.5,0.45587432]
["bitfinex","ETHUSD",1772945473451,1.77531973,1944.0,1943.5,0.45587432]
["bitfinex","ETHUSD",1772945473638,0.48776692,1943.9,1943.5,0.45587432]
["bitfinex","ETHUSD",1772945474456,0.48776692,1943.9,1943.3,1.74230303]
["bitfinex","ETHUSD",1772945475365,0.48776692,1943.8,1943.4,0.45587432]
["bitfinex","ETHUSD",1772945475734,0.48776692,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1772945476166,0.48930578,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772945476535,0.48930578,1944.0,1943.6,0.45697432]
["bitfinex","ETHUSD",1772945476731,1.77531739,1944.0,1943.6,0.45697432]
["bitfinex","ETHUSD",1772945477460,0.48930578,1944.0,1943.6,1.74321281]
["bitfinex","ETHUSD",1772945478142,1.77532062,1944.0,1943.6,0.45697432]
["bitfinex","ETHUSD",1772945478638,0.48930578,1944.0,1943.6,1.74323686]
["bitfinex","ETHUSD",1772945479863,0.00153886,1944.0,1943.7,0.45587432]
["bitfinex","ETHUSD",1772945480800,0.48776692,1944.5,1943.7,0.45587432]
["bitfinex","ETHUSD",1772945481055,1.2856412,1944.6,1943.6,0.0011]
["bitfinex","ETHUSD",1772945481056,0.48776692,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772945481854,1.773709,1944.1,1943.6,1.74323101]
["bitfinex","ETHUSD",1772945482563,1.773709,1944.1,1943.7,0.45587432]
["bitfinex","ETHUSD",1772945484065,1.77372348,1944.1,1943.7,0.45587432]
["bitfinex","ETHUSD",1772945484249,0.48776692,1944.1,1943.7,1.74203882]
["bitfinex","ETHUSD",1772945485168,6.60328243,1944.3,1943.8,0.45587432]
["bitfinex","ETHUSD",1772945485169,3.23362953,1944.3,1943.8,0.45587432]
["bitfinex","ETHUSD",1772945485571,0.48776692,1944.2,1943.8,0.45587432]
["bitfinex","ETHUSD",1772945487180,0.48776692,1944.1,1943.7,1.2861645]
["bitfinex","ETHUSD",1772945487354,0.48776692,1944.1,1943.7,0.45587432]
["bitfinex","ETHUSD",1772945488378,0.48776692,1944.1,1943.7,0.45697432]
["bitfinex","ETHUSD",1772945488679,0.001,1944.0,1943.7,0.45697432]
["bitfinex","ETHUSD",1772945489756,0.001,1944.0,1943.7,1.74317993]
["bitfinex","ETHUSD",1772945489959,0.001,1944.0,1943.8,0.45587432]
["bitfinex","ETHUSD",1772945490758,0.001,1944.0,1943.7,1.28730561]
["bitfinex","ETHUSD",1772945490976,0.001,1944.0,1943.7,1.74317993]
["bitfinex","ETHUSD",1772945491382,0.001,1944.0,1943.8,0.45587432]
["bitfinex","ETHUSD",1772945492576,0.48776692,1944.1,1943.8,0.45587432]
["bitfinex","ETHUSD",1772945492577,0.46088133,1944.4,1943.9,0.48626277]
["bitfinex","ETHUSD",1772945494780,0.46088133,1944.4,1944.1,0.48626277]
["bitfinex","ETHUSD",1772945495996,1.74660037,1944.5,1944.1,0.48626277]
["bitfinex","ETHUSD",1772945496200,1.74742707,1944.7,1944.2,0.48626277]
["bitfinex","ETHUSD",1772945496346,1.28654574,1944.7,1944.2,0.48626277]
["bitfinex","ETHUSD",1772945496551,0.46088133,1944.6,1944.1,1.77220098]
["bitfinex","ETHUSD",1772945497075,0.46088133,1944.6,1944.2,0.48626277]
["bitfinex","ETHUSD",1772945497988,0.46088133,1944.6,1944.2,1.28584125]
["bitfinex","ETHUSD",1772945498148,0.46088133,1944.6,1944.3,0.48626277]
["bitfinex","ETHUSD",1772945499148,0.46088133,1944.6,1944.1,1.77215041]
["bitfinex","ETHUSD",1772945499882,0.46088133,1944.6,1944.1,0.48626277]
["bitfinex","ETHUSD",1772945500086,0.46088133,1944.5,1944.1,1.77219034]
["bitfinex","ETHUSD",1772945500384,0.46088133,1944.5,1944.1,0.48626277]
["bitfinex","ETHUSD",1772945500590,0.46088133,1944.5,1943.9,1.77229824]
["bitfinex","ETHUSD",1772945500760,0.46088133,1944.5,1943.9,1.77339824]
["bitfinex","ETHUSD",1772945501080,0.001,1944.3,1944.0,0.48626277]
["bitfinex","ETHUSD",1772945502882,0.001,1944.3,1944.1,1.28594208]
["bitfinex","ETHUSD",1772945503090,0.46188133,1944.7,1944.3,0.48626277]
["bitfinex","ETHUSD",1772945503257,0.001,1944.7,1944.3,0.48626277]
["bitfinex","ETHUSD",1772945503658,0.46188133,1944.7,1944.3,0.48626277]
["bitfinex","ETHUSD",1772945503856,1.74742998,1944.7,1944.3,0.48626277]
["bitfinex","ETHUSD",1772945505702,0.001,1944.7,1944.4,0.48626277]
["bitfinex","ETHUSD",1772945507505,0.46188133,1944.7,1944.4,0.48626277]
["bitfinex","ETHUSD",1772945508003,1.74744155,1944.7,1944.4,0.48626277]
["bitfinex","ETHUSD",1772945508193,1.74742975,1944.7,1944.3,0.48626277]
["bitfinex","ETHUSD",1772945508689,0.46188133,1944.7,1944.3,0.48626277]
["bitfinex","ETHUSD",1772945510687,0.001,1944.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1772945510897,0.001,1944.7,1944.5,0.48626277]
["bitfinex","ETHUSD",1772945513084,0.001,1944.7,1944.6,0.48626277]
["bitfinex","ETHUSD",1772945513290,0.46188133,1944.7,1944.3,1.77203178]
["bitfinex","ETHUSD",1772945513483,0.46188133,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1772945513678,0.001,1944.6,1944.4,0.48736277]
["bitfinex","ETHUSD",1772945513993,0.46188133,1944.7,1944.4,0.48736277]
["bitfinex","ETHUSD",1772945514168,0.46188133,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1772945515365,0.46188133,1944.7,1944.4,0.48736277]
["bitfinex","ETHUSD",1772945517797,0.001,1944.7,1944.4,0.48736277]
["bitfinex","ETHUSD",1772945517998,0.001,1944.7,1944.5,0.48626277]
["bitfinex","ETHUSD",1772945518517,0.46242019,1945.0,1944.5,0.48626277]
["bitfinex","ETHUSD",1772945518675,0.00153886,1945.0,1944.5,0.48626277]
["bitfinex","ETHUSD",1772945519380,0.00153886,1945.0,1944.7,0.48626277]
["bitfinex","ETHUSD",1772945519769,0.46188133,1945.4,1944.7,0.48626277]
["bitfinex","ETHUSD",1772945519993,0.46088133,1945.3,1944.7,0.48626277]
["bitfinex","ETHUSD",1772945520383,0.46088133,1945.3,1944.5,0.48626277]
["bitfinex","ETHUSD",1772945521500,0.48194684,1945.1,1944.5,0.48626277]
["bitfinex","ETHUSD",1772945521997,0.48194684,1945.1,1944.6,0.48637425]
["bitfinex","ETHUSD",1772945523598,5.14085955,1945.3,1944.8,0.46831101]
["bitfinex","ETHUSD",1772945523599,1.2851963,1945.3,1944.8,0.46831101]
["bitfinex","ETHUSD",1772945523807,1.78142341,1945.3,1944.8,0.46831101]
["bitfinex","ETHUSD",1772945524305,0.49622711,1945.3,1944.8,0.46831101]
["bitfinex","ETHUSD",1772945524475,1.7813918,1945.3,1944.8,0.46831101]
["bitfinex","ETHUSD",1772945525096,0.49622711,1944.8,1944.1,0.0011]
["bitfinex","ETHUSD",1772945525294,0.49622711,1944.7,1944.1,0.0011]
["bitfinex","ETHUSD",1772945525500,0.49622711,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1772945526603,1.28561143,1944.6,1944.1,0.46941101]
["bitfinex","ETHUSD",1772945526981,1.78183854,1944.6,1944.1,0.46941101]
["bitfinex","ETHUSD",1772945527179,1.78183854,1944.6,1944.5,0.0011]
["bitfinex","ETHUSD",1772945527379,0.49622711,1944.6,1944.5,0.0011]
["bitfinex","ETHUSD",1772945527580,1.78183854,1944.6,1944.5,0.0011]
["bitfinex","ETHUSD",1772945527801,1.492,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1772945527802,0.49622711,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1772945527987,1.78171896,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1772945529812,0.49622711,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1772945530116,2.777459,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1772945530300,1.28543153,1944.9,1944.5,0.46941101]
["bitfinex","ETHUSD",1772945531899,1.78165864,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1772945537025,1.78165864,1944.9,1944.5,0.46941101]
["bitfinex","ETHUSD",1772945539523,1.78165864,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1772945539890,0.49622711,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1772945545529,1.78172673,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1772945545827,1.28544359,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1772945546025,1.7816707,1944.9,1944.6,0.46941101]
["bitfinex","ETHUSD",1772945546623,1.7816707,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1772945547600,0.49622711,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1772945550228,1.28548591,1944.8,1944.3,0.46941101]
["bitfinex","ETHUSD",1772945550432,1.28548591,1944.8,1944.1,0.0011]
["bitfinex","ETHUSD",1772945550433,0.49622711,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1772945550808,0.49622711,1944.6,1944.1,0.46941101]
["bitfinex","ETHUSD",1772945551434,0.49622711,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772945552404,1.76888533,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1772945559239,0.48320778,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1772945563441,1.76895145,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1772945569648,0.48420778,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1772945569847,0.48420778,1944.5,1944.1,0.4922632]
["bitfinex","ETHUSD",1772945573031,1.76993563,1944.5,1944.1,0.4922632]
["bitfinex","ETHUSD",1772945573354,0.48320778,1944.4,1944.1,0.4922632]
["bitfinex","ETHUSD",1772945575357,1.2858098,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1772945580330,0.001,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1772945581028,0.50100309,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1772945581261,0.50000309,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772945582665,0.49868366,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772945585269,1.28607438,1943.9,1943.8,0.00373838]
["bitfinex","ETHUSD",1772945586482,1.28607438,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1772945587562,0.49868366,1943.8,1943.2,0.00263819]
["bitfinex","ETHUSD",1772945587751,0.49868366,1943.8,1942.5,7.81143755]
["bitfinex","ETHUSD",1772945587752,9.2555521,1943.3,1942.0,0.5287727]
["bitfinex","ETHUSD",1772945587936,0.50000276,1942.7,1942.0,0.5287727]
["bitfinex","ETHUSD",1772945588137,1.524,1942.6,1942.1,0.5287727]
["bitfinex","ETHUSD",1772945588351,1.522,1942.5,1941.7,1.44226856]
["bitfinex","ETHUSD",1772945588548,1.522,1942.5,1941.8,0.53141089]
["bitfinex","ETHUSD",1772945589344,2.80906033,1942.5,1941.9,0.53141089]
["bitfinex","ETHUSD",1772945589544,2.80906033,1942.5,1941.8,0.53141089]
["bitfinex","ETHUSD",1772945590569,2.80906033,1942.5,1941.9,0.53141089]
["bitfinex","ETHUSD",1772945590761,2.80906033,1942.5,1941.8,0.53141089]
["bitfinex","ETHUSD",1772945591350,1.78823158,1943.0,1941.7,1.44227582]
["bitfinex","ETHUSD",1772945591647,1.0592744,1942.9,1941.7,1.44227582]
["bitfinex","ETHUSD",1772945591971,1.0592744,1942.9,1941.8,0.065536]
["bitfinex","ETHUSD",1772945592973,1.55927716,1942.9,1941.8,0.065536]
["bitfinex","ETHUSD",1772945593274,1.45892323,1942.8,1941.7,1.44227582]
["bitfinex","ETHUSD",1772945593468,1.28686879,1942.7,1941.7,1.44227582]
["bitfinex","ETHUSD",1772945594167,1.78687155,1942.7,1941.7,1.44226894]
["bitfinex","ETHUSD",1772945596655,0.50000276,1942.6,1941.7,1.44226894]
["bitfinex","ETHUSD",1772945597572,0.50000276,1942.6,1941.7,1.44227831]
["bitfinex","ETHUSD",1772945599258,1.78700404,1942.5,1941.8,0.0011]
["bitfinex","ETHUSD",1772945599453,5.14783831,1942.6,1941.8,0.0011]
["bitfinex","ETHUSD",1772945599454,1.28696864,1942.6,1941.8,0.0011]
["bitfinex","ETHUSD",1772945599859,1.78688809,1942.7,1941.8,0.0011]
["bitfinex","ETHUSD",1772945602469,1.78688809,1942.7,1941.5,0.01792991]
["bitfinex","ETHUSD",1772945602470,0.50000276,1942.3,1941.5,0.01792991]
["bitfinex","ETHUSD",1772945602674,0.50000276,1942.1,1941.5,0.01792991]
["bitfinex","ETHUSD",1772945603578,0.50000276,1941.9,1941.5,0.01792991]
["bitfinex","ETHUSD",1772945605565,0.50000276,1942.0,1941.5,0.01792991]
["bitfinex","ETHUSD",1772945606989,0.50000276,1941.8,1940.9,1.28799808]
["bitfinex","ETHUSD",1772945607196,0.50000276,1941.8,1940.1,0.84969842]
["bitfinex","ETHUSD",1772945607197,0.50000221,1941.2,1940.1,2.13826914]
["bitfinex","ETHUSD",1772945607518,0.50000221,1941.2,1938.6,3.87196885]
["bitfinex","ETHUSD",1772945607519,2.32008665,1941.3,1938.0,1.29152854]
["bitfinex","ETHUSD",1772945607520,0.50000221,1940.0,1938.0,1.29152854]
["bitfinex","ETHUSD",1772945607800,0.50000221,1940.0,1938.2,2.32608723]
["bitfinex","ETHUSD",1772945607801,1.90012094,1940.0,1938.2,2.32608723]
["bitfinex","ETHUSD",1772945607991,1.9016598,1940.0,1938.3,5.55120985]
["bitfinex","ETHUSD",1772945608161,0.87100095,1940.3,1938.4,1.175]
["bitfinex","ETHUSD",1772945608362,0.87100095,1940.3,1938.4,3.45049656]
["bitfinex","ETHUSD",1772945608587,0.87100095,1940.3,1938.6,0.0687156]
["bitfinex","ETHUSD",1772945608893,0.87100095,1940.3,1939.1,0.0687156]
["bitfinex","ETHUSD",1772945609071,0.50000221,1940.7,1939.3,0.0687156]
["bitfinex","ETHUSD",1772945609269,0.72328493,1940.7,1939.3,0.0687156]
["bitfinex","ETHUSD",1772945609690,0.22328272,1940.7,1939.6,0.09318024]
["bitfinex","ETHUSD",1772945609986,0.50154107,1941.0,1939.6,0.09318024]
["bitfinex","ETHUSD",1772945610179,0.50154107,1941.0,1939.9,0.09318024]
["bitfinex","ETHUSD",1772945611469,0.50000221,1940.9,1940.0,5.55120985]
["bitfinex","ETHUSD",1772945611672,0.50000221,1940.9,1939.2,5.15623388]
["bitfinex","ETHUSD",1772945611673,0.50000221,1940.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1772945611968,0.50000221,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772945612490,2.52821636,1939.9,1938.8,1.19841516]
["bitfinex","ETHUSD",1772945612491,0.62253417,1939.6,1938.8,1.19841516]
["bitfinex","ETHUSD",1772945612680,0.62253417,1939.4,1938.6,0.0011]
["bitfinex","ETHUSD",1772945612991,0.62253417,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1772945613205,0.62253417,1939.4,1938.5,0.0011]
["bitfinex","ETHUSD",1772945613563,0.62253417,1939.4,1938.1,1.28992312]
["bitfinex","ETHUSD",1772945613769,0.62253417,1939.3,1938.0,5.16123134]
["bitfinex","ETHUSD",1772945613970,0.62253417,1939.1,1938.0,1.28998968]
["bitfinex","ETHUSD",1772945614277,0.62253417,1938.7,1938.0,1.08627323]
["bitfinex","ETHUSD",1772945614475,5.15623388,1939.5,1938.0,1.08627323]
["bitfinex","ETHUSD",1772945614476,0.62253417,1939.8,1938.2,2.70669616]
["bitfinex","ETHUSD",1772945614679,0.62253417,1939.8,1938.3,0.56807072]
["bitfinex","ETHUSD",1772945614987,0.62253417,1939.8,1938.4,0.065536]
["bitfinex","ETHUSD",1772945615165,0.62253417,1939.8,1938.3,0.56807072]
["bitfinex","ETHUSD",1772945615674,0.62253417,1939.8,1938.4,0.065536]
["bitfinex","ETHUSD",1772945615875,0.62253417,1939.8,1938.6,0.63360672]
["bitfinex","ETHUSD",1772945616184,0.00153886,1940.0,1938.9,0.56807072]
["bitfinex","ETHUSD",1772945616385,0.62253417,1939.9,1938.6,0.56807072]
["bitfinex","ETHUSD",1772945617467,0.00153886,1940.0,1939.0,0.56807072]
["bitfinex","ETHUSD",1772945618082,0.62253417,1940.5,1939.1,1.2892579]
["bitfinex","ETHUSD",1772945618289,0.62253417,1940.8,1939.2,0.63360672]
["bitfinex","ETHUSD",1772945618702,0.62253417,1940.8,1939.2,0.58360672]
["bitfinex","ETHUSD",1772945618991,0.62253417,1940.8,1939.4,0.63360672]
["bitfinex","ETHUSD",1772945620401,0.62253417,1940.8,1939.6,0.56807072]
["bitfinex","ETHUSD",1772945620600,0.00153886,1941.0,1939.6,0.56807072]
["bitfinex","ETHUSD",1772945620791,0.00153886,1941.0,1939.8,0.56807072]
["bitfinex","ETHUSD",1772945621996,0.00153886,1941.0,1940.2,0.56807072]
["bitfinex","ETHUSD",1772945622411,0.00153886,1941.0,1940.3,1.85653126]
["bitfinex","ETHUSD",1772945622599,0.00153886,1941.0,1940.4,0.56807072]
["bitfinex","ETHUSD",1772945622799,0.00153886,1941.0,1939.2,0.56807072]
["bitfinex","ETHUSD",1772945622800,0.62407303,1941.0,1939.2,0.56807072]
["bitfinex","ETHUSD",1772945623120,0.62253417,1940.7,1939.2,0.56807072]
["bitfinex","ETHUSD",1772945624334,0.62253417,1940.7,1939.4,0.56807072]
["bitfinex","ETHUSD",1772945624536,0.62253417,1940.7,1939.5,1.85706272]
["bitfinex","ETHUSD",1772945624537,1.91078028,1940.7,1939.5,1.85706272]
["bitfinex","ETHUSD",1772945624820,5.15257613,1940.8,1939.5,0.56807072]
["bitfinex","ETHUSD",1772945624821,0.62253417,1940.6,1939.5,0.56807072]
["bitfinex","ETHUSD",1772945625011,1.28817702,1940.8,1939.5,0.56807072]
["bitfinex","ETHUSD",1772945625598,1.91060247,1940.9,1939.5,0.56807072]
["bitfinex","ETHUSD",1772945626009,0.001,1940.6,1939.5,0.56807072]
["bitfinex","ETHUSD",1772945626205,0.001,1940.6,1939.6,0.065536]
["bitfinex","ETHUSD",1772945626410,0.001,1940.6,1939.7,0.56807072]
["bitfinex","ETHUSD",1772945626604,0.00153886,1941.0,1939.9,0.56807072]
["bitfinex","ETHUSD",1772945627095,0.62407303,1941.0,1939.9,0.56807072]
["bitfinex","ETHUSD",1772945627315,0.62253417,1940.5,1939.2,5.72478267]
["bitfinex","ETHUSD",1772945627703,0.62253417,1940.5,1939.2,5.15671195]
["bitfinex","ETHUSD",1772945627903,0.62253417,1940.5,1939.3,0.56807072]
["bitfinex","ETHUSD",1772945628099,0.62253417,1940.9,1939.5,0.56807072]
["bitfinex","ETHUSD",1772945628327,0.62253417,1940.9,1939.3,0.065536]
["bitfinex","ETHUSD",1772945628328,0.62253417,1940.9,1939.7,0.56807072]
["bitfinex","ETHUSD",1772945628528,0.62253417,1940.5,1939.3,0.56807072]
["bitfinex","ETHUSD",1772945631004,1.91088447,1940.5,1939.4,1.85712919]
["bitfinex","ETHUSD",1772945631204,0.62253417,1940.8,1939.5,0.56807072]
["bitfinex","ETHUSD",1772945632301,0.62253417,1940.8,1939.4,1.28905847]
["bitfinex","ETHUSD",1772945632615,0.62253417,1940.7,1939.2,1.85723302]
["bitfinex","ETHUSD",1772945632799,0.62253417,1940.7,1939.3,0.56807072]
["bitfinex","ETHUSD",1772945633737,0.62253417,1940.5,1939.4,1.28905847]
["bitfinex","ETHUSD",1772945634245,0.62253417,1940.5,1939.3,0.56807072]
["bitfinex","ETHUSD",1772945634835,0.62253417,1940.5,1939.3,1.85716517]
["bitfinex","ETHUSD",1772945635533,1.28826136,1940.6,1939.1,0.0011]
["bitfinex","ETHUSD",1772945635534,0.62253417,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1772945636038,0.62253417,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1772945637348,1.28872622,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1772945637520,1.28872622,1939.9,1939.1,0.56917072]
["bitfinex","ETHUSD",1772945637851,1.28872622,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1772945637852,0.62253417,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1772945638062,0.62253417,1939.9,1938.8,0.0011]
["bitfinex","ETHUSD",1772945638208,1.28865979,1940.0,1938.0,1.26429787]
["bitfinex","ETHUSD",1772945638209,0.62253417,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1772945638850,0.62253417,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772945639132,0.62253417,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1772945640036,0.62253417,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1772945641538,0.62253417,1938.7,1937.0,0.65315434]
["bitfinex","ETHUSD",1772945641741,0.62253417,1938.7,1937.4,0.65161548]
["bitfinex","ETHUSD",1772945642044,0.62499137,1938.5,1937.5,5.16107072]
["bitfinex","ETHUSD",1772945642341,0.62499137,1938.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1772945642542,0.1547487,1937.8,1937.1,0.6231192]
["bitfinex","ETHUSD",1772945642732,0.64016323,1938.3,1937.1,0.6231192]
["bitfinex","ETHUSD",1772945642931,1.28956982,1938.7,1937.3,0.6231192]
["bitfinex","ETHUSD",1772945643132,1.28956982,1938.7,1937.2,0.065536]
["bitfinex","ETHUSD",1772945643133,1.28950728,1938.8,1937.5,0.6231192]
["bitfinex","ETHUSD",1772945643321,1.28940987,1938.9,1937.7,0.6231192]
["bitfinex","ETHUSD",1772945643519,1.28940987,1938.9,1937.4,0.6231192]
["bitfinex","ETHUSD",1772945643520,0.64016323,1938.8,1937.4,0.6231192]
["bitfinex","ETHUSD",1772945643816,1.28965695,1938.5,1937.2,1.9136416]
["bitfinex","ETHUSD",1772945644030,0.64016323,1938.4,1937.2,1.9136416]
["bitfinex","ETHUSD",1772945644209,0.64016323,1938.4,1937.2,0.6231192]
["bitfinex","ETHUSD",1772945645830,1.92995325,1938.3,1937.2,1.91360358]
["bitfinex","ETHUSD",1772945646144,0.64016323,1938.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1772945646308,1.28979002,1938.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1772945646309,0.64016323,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772945648043,1.93035262,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772945649243,0.64016323,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772945649411,0.64016323,1937.5,1936.1,1.91437481]
["bitfinex","ETHUSD",1772945649610,0.64016323,1937.5,1936.2,0.6231192]
["bitfinex","ETHUSD",1772945650062,1.93054858,1937.5,1936.4,0.6231192]
["bitfinex","ETHUSD",1772945650239,0.64016323,1937.4,1936.1,1.91437481]
["bitfinex","ETHUSD",1772945650551,0.64016323,1937.4,1937.3,0.0011]
["bitfinex","ETHUSD",1772945650851,0.64016323,1937.4,1936.1,0.6231192]
["bitfinex","ETHUSD",1772945651155,0.64016323,1937.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772945651455,0.64016323,1937.4,1935.3,0.6231192]
["bitfinex","ETHUSD",1772945651456,0.64016323,1936.7,1935.3,0.6231192]
["bitfinex","ETHUSD",1772945651652,0.64016323,1936.6,1935.3,0.6231192]
["bitfinex","ETHUSD",1772945652029,0.64016323,1936.6,1935.2,2.1522021]
["bitfinex","ETHUSD",1772945652030,0.64016323,1936.4,1935.2,0.860364]
["bitfinex","ETHUSD",1772945652242,2.58098889,1936.5,1935.2,0.860364]
["bitfinex","ETHUSD",1772945652243,0.64016323,1936.1,1935.2,0.860364]
["bitfinex","ETHUSD",1772945652549,1.29,1936.5,1935.1,0.6231192]
["bitfinex","ETHUSD",1772945652550,0.64016323,1936.5,1935.1,0.6231192]
["bitfinex","ETHUSD",1772945652860,0.64016323,1936.5,1935.0,1.29352354]
["bitfinex","ETHUSD",1772945652861,0.64016323,1936.5,1935.0,1.29351828]
["bitfinex","ETHUSD",1772945653148,0.64016323,1936.5,1934.8,1.2998647]
["bitfinex","ETHUSD",1772945653149,0.64016323,1935.7,1934.8,1.2998647]
["bitfinex","ETHUSD",1772945653529,0.64016323,1935.7,1934.8,0.00774582]
["bitfinex","ETHUSD",1772945653727,0.00153886,1936.0,1934.8,1.92298576]
["bitfinex","ETHUSD",1772945653942,0.64016323,1935.9,1934.8,0.00774582]
["bitfinex","ETHUSD",1772945654638,0.64016323,1935.5,1934.5,0.02]
["bitfinex","ETHUSD",1772945655518,0.64016323,1935.9,1934.6,0.6231192]
["bitfinex","ETHUSD",1772945655942,0.64016323,1935.9,1934.5,2.3893081]
["bitfinex","ETHUSD",1772945655943,0.64016323,1935.7,1934.5,1.31231314]
["bitfinex","ETHUSD",1772945656141,0.64016323,1935.7,1934.5,0.02]
["bitfinex","ETHUSD",1772945656337,0.64016323,1935.6,1934.5,0.02]
["bitfinex","ETHUSD",1772945656654,0.64016323,1935.6,1934.2,1.2124674]
["bitfinex","ETHUSD",1772945656826,0.64016323,1935.6,1934.1,1.292549]
["bitfinex","ETHUSD",1772945657019,0.64016323,1935.6,1934.0,2.07502425]
["bitfinex","ETHUSD",1772945657423,1.29145572,1935.8,1934.0,2.07502425]
["bitfinex","ETHUSD",1772945657424,0.64016323,1935.3,1934.0,0.15928756]
["bitfinex","ETHUSD",1772945657863,0.64016323,1934.4,1932.5,0.6231192]
["bitfinex","ETHUSD",1772945658155,0.64016323,1934.3,1933.3,2.30311862]
["bitfinex","ETHUSD",1772945658523,1.93221966,1934.9,1933.4,0.6231192]
["bitfinex","ETHUSD",1772945658851,0.64016323,1934.9,1933.4,0.6231192]
["bitfinex","ETHUSD",1772945659053,0.64016323,1934.9,1933.4,0.8503698]
["bitfinex","ETHUSD",1772945659735,0.64016323,1934.9,1933.4,0.2272506]
["bitfinex","ETHUSD",1772945659944,0.64016323,1934.7,1933.4,0.2272506]
["bitfinex","ETHUSD",1772945660117,0.64016323,1934.6,1933.4,0.2272506]
["bitfinex","ETHUSD",1772945661662,0.64016323,1934.6,1933.4,1.52028207]
["bitfinex","ETHUSD",1772945661969,1.29208207,1934.9,1933.6,1.29292511]
["bitfinex","ETHUSD",1772945662135,0.64170209,1935.0,1933.7,1.6941192]
["bitfinex","ETHUSD",1772945662136,1.93371015,1935.0,1933.7,1.6941192]
["bitfinex","ETHUSD",1772945662333,1.93371015,1935.0,1933.6,0.2272506]
["bitfinex","ETHUSD",1772945662334,0.64016323,1934.9,1933.6,0.2272506]
["bitfinex","ETHUSD",1772945663960,1.29212321,1934.8,1933.7,1.29285825]
["bitfinex","ETHUSD",1772945664163,1.9322508,1934.9,1933.7,1.52010885]
["bitfinex","ETHUSD",1772945664461,1.29353547,1935.0,1933.8,0.6231192]
["bitfinex","ETHUSD",1772945664623,0.00153886,1935.0,1933.8,0.6231192]
["bitfinex","ETHUSD",1772945665238,0.00153886,1935.0,1933.9,0.6231192]
["bitfinex","ETHUSD",1772945665956,0.00153886,1935.0,1934.1,0.6231192]
["bitfinex","ETHUSD",1772945667756,0.00153886,1935.0,1934.0,0.2272506]
["bitfinex","ETHUSD",1772945667757,0.64170209,1935.0,1934.0,0.2272506]
["bitfinex","ETHUSD",1772945668073,0.64016323,1934.8,1934.0,0.2272506]
["bitfinex","ETHUSD",1772945668872,1.93221966,1934.9,1934.0,0.2272506]
["bitfinex","ETHUSD",1772945670980,0.64016323,1934.8,1934.0,0.2272506]
["bitfinex","ETHUSD",1772945671279,0.64016323,1934.6,1933.4,0.0011]
["bitfinex","ETHUSD",1772945672372,3.81806083,1934.7,1933.4,0.0011]
["bitfinex","ETHUSD",1772945672373,0.66506854,1934.4,1933.4,0.0011]
["bitfinex","ETHUSD",1772945672544,1.95752575,1934.3,1933.4,0.0011]
["bitfinex","ETHUSD",1772945672750,1.95752575,1934.3,1933.3,0.53391661]
["bitfinex","ETHUSD",1772945672946,1.29245721,1934.3,1933.3,0.53391661]
["bitfinex","ETHUSD",1772945673146,1.29225679,1934.6,1933.4,0.63434085]
["bitfinex","ETHUSD",1772945674556,1.29225679,1934.6,1933.5,0.63434085]
["bitfinex","ETHUSD",1772945674958,1.29354652,1935.0,1933.5,0.63434085]
["bitfinex","ETHUSD",1772945675165,1.29354652,1935.0,1933.6,1.143]
["bitfinex","ETHUSD",1772945675358,1.29354652,1935.0,1933.7,0.63434085]
["bitfinex","ETHUSD",1772945675761,1.29354652,1935.0,1933.9,0.63434085]
["bitfinex","ETHUSD",1772945675762,0.00153886,1935.0,1933.9,0.63434085]
["bitfinex","ETHUSD",1772945676178,1.2917704,1935.4,1933.9,0.63434085]
["bitfinex","ETHUSD",1772945676179,5.16795865,1935.3,1933.9,0.63434085]
["bitfinex","ETHUSD",1772945676378,5.16795865,1935.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1772945676585,5.16795865,1935.3,1934.0,1.29419656]
["bitfinex","ETHUSD",1772945676786,5.16795865,1935.3,1934.0,1.92853741]
["bitfinex","ETHUSD",1772945676991,0.66506854,1935.2,1934.0,0.00153886]
["bitfinex","ETHUSD",1772945677172,0.66506854,1935.1,1934.0,0.00153886]
["bitfinex","ETHUSD",1772945678581,1.29198966,1935.0,1934.0,0.00153886]
["bitfinex","ETHUSD",1772945682284,1.64680354,1935.0,1934.0,0.00153886]
["bitfinex","ETHUSD",1772945683162,1.64680354,1935.0,1934.0,0.63587971]
["bitfinex","ETHUSD",1772945683163,1.29198966,1935.0,1934.0,0.63587971]
["bitfinex","ETHUSD",1772945685558,5.16795865,1935.1,1934.0,1.29417036]
["bitfinex","ETHUSD",1772945685893,5.16795865,1935.1,1934.1,0.63434085]
["bitfinex","ETHUSD",1772945686093,5.16795865,1935.2,1934.1,0.63434085]
["bitfinex","ETHUSD",1772945687397,5.16795865,1935.2,1934.2,0.63434085]
["bitfinex","ETHUSD",1772945687769,5.16795865,1935.4,1934.2,0.63434085]
["bitfinex","ETHUSD",1772945688165,5.50807797,1935.4,1934.2,0.63434085]
["bitfinex","ETHUSD",1772945688397,0.001,1935.1,1934.2,0.63434085]
["bitfinex","ETHUSD",1772945692405,0.001,1935.1,1934.3,0.63434085]
["bitfinex","ETHUSD",1772945699813,0.31113664,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772945700610,0.30765058,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772945700908,0.30765058,1934.7,1934.0,0.0011]
["bitfinex","ETHUSD",1772945700909,0.30765058,1934.2,1934.0,0.0011]
["bitfinex","ETHUSD",1772945701112,0.30765058,1934.5,1933.9,0.0011]
["bitfinex","ETHUSD",1772945701410,0.30765058,1934.4,1933.9,0.0011]
["bitfinex","ETHUSD",1772945701615,0.30765058,1934.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1772945701616,0.3056751,1934.0,1933.0,0.00153886]
["bitfinex","ETHUSD",1772945701814,0.3056751,1934.0,1931.0,0.01077702]
["bitfinex","ETHUSD",1772945701815,0.14948499,1932.5,1931.1,0.58819794]
["bitfinex","ETHUSD",1772945702112,2.33791882,1932.7,1930.3,2.75207479]
["bitfinex","ETHUSD",1772945702113,0.60617677,1931.6,1930.3,2.75207479]
["bitfinex","ETHUSD",1772945702281,2.33791882,1932.0,1930.4,0.58819794]
["bitfinex","ETHUSD",1772945702483,0.00153886,1932.0,1930.4,0.48819794]
["bitfinex","ETHUSD",1772945702686,0.60496936,1931.9,1930.3,0.86876213]
["bitfinex","ETHUSD",1772945702895,0.60496936,1931.4,1930.3,0.86876213]
["bitfinex","ETHUSD",1772945703200,0.60496936,1931.6,1930.3,2.16386348]
["bitfinex","ETHUSD",1772945703511,0.60496936,1931.4,1930.3,0.86876213]
["bitfinex","ETHUSD",1772945703902,0.60496936,1931.2,1930.3,0.80876213]
["bitfinex","ETHUSD",1772945704208,7.24090687,1932.0,1930.1,1.45057726]
["bitfinex","ETHUSD",1772945704209,0.60496936,1931.6,1930.1,1.45057726]
["bitfinex","ETHUSD",1772945704407,0.60496936,1931.6,1930.1,2.08802623]
["bitfinex","ETHUSD",1772945704579,1.89930019,1931.5,1930.1,2.08802623]
["bitfinex","ETHUSD",1772945704780,0.60496936,1931.4,1930.1,0.105314]
["bitfinex","ETHUSD",1772945705223,0.60496936,1931.2,1929.0,0.73898783]
["bitfinex","ETHUSD",1772945705523,0.60496936,1931.2,1929.2,0.63744897]
["bitfinex","ETHUSD",1772945705524,0.00153886,1931.0,1929.2,0.63744897]
["bitfinex","ETHUSD",1772945705883,0.00153886,1931.0,1929.4,0.63744897]
["bitfinex","ETHUSD",1772945706081,0.00153886,1931.0,1929.6,0.63744897]
["bitfinex","ETHUSD",1772945706711,0.60496936,1931.8,1930.3,0.63744897]
["bitfinex","ETHUSD",1772945707018,1.29409193,1931.9,1930.3,0.63744897]
["bitfinex","ETHUSD",1772945707404,0.00153886,1932.0,1930.4,0.63744897]
["bitfinex","ETHUSD",1772945708019,0.00153886,1932.0,1930.8,0.63744897]
["bitfinex","ETHUSD",1772945708220,0.00153886,1932.0,1931.0,0.63744897]
["bitfinex","ETHUSD",1772945708421,0.10570473,1932.3,1931.0,0.63744897]
["bitfinex","ETHUSD",1772945708622,0.00153886,1933.0,1931.5,0.70298497]
["bitfinex","ETHUSD",1772945708921,0.00153886,1933.0,1931.7,0.70298497]
["bitfinex","ETHUSD",1772945709124,0.00153886,1933.0,1931.7,0.63744897]
["bitfinex","ETHUSD",1772945709711,0.00153886,1933.0,1931.7,0.58744897]
["bitfinex","ETHUSD",1772945709920,0.00153886,1933.0,1932.3,0.63744897]
["bitfinex","ETHUSD",1772945710321,1.29286191,1933.7,1932.3,0.63744897]
["bitfinex","ETHUSD",1772945710322,1.2927654,1933.9,1932.3,0.63744897]
["bitfinex","ETHUSD",1772945710527,0.95104948,1934.2,1932.3,0.63744897]
["bitfinex","ETHUSD",1772945710528,1.29424495,1934.0,1932.3,0.63744897]
["bitfinex","ETHUSD",1772945710712,0.00153886,1934.0,1932.5,0.63744897]
["bitfinex","ETHUSD",1772945710919,0.00153886,1934.0,1932.6,0.63744897]
["bitfinex","ETHUSD",1772945712625,0.00153886,1934.0,1932.8,0.63744897]
["bitfinex","ETHUSD",1772945714698,0.00153886,1934.0,1933.0,0.63744897]
["bitfinex","ETHUSD",1772945715147,0.00153886,1934.0,1932.6,1.93097615]
["bitfinex","ETHUSD",1772945715323,0.60650822,1934.0,1932.7,1.29352718]
["bitfinex","ETHUSD",1772945715632,0.60650822,1934.0,1932.7,1.93097615]
["bitfinex","ETHUSD",1772945716118,2.41466153,1934.0,1932.6,1.29357191]
["bitfinex","ETHUSD",1772945716323,3.09616582,1933.8,1932.6,1.29357191]
["bitfinex","ETHUSD",1772945717330,1.29285825,1933.7,1932.4,1.293728]
["bitfinex","ETHUSD",1772945717629,1.29285825,1933.7,1932.4,1.93117697]
["bitfinex","ETHUSD",1772945717937,1.29285825,1933.7,1932.5,0.63744897]
["bitfinex","ETHUSD",1772945719346,5.17121371,1933.8,1932.6,1.29359412]
["bitfinex","ETHUSD",1772945719529,5.17121371,1933.8,1932.6,1.93104309]
["bitfinex","ETHUSD",1772945719734,0.00153886,1934.0,1932.7,0.63744897]
["bitfinex","ETHUSD",1772945719922,1.29276369,1933.9,1932.7,0.63744897]
["bitfinex","ETHUSD",1772945720826,0.60496936,1933.5,1932.2,1.29386191]
["bitfinex","ETHUSD",1772945721067,0.60496936,1933.1,1932.0,0.00153886]
["bitfinex","ETHUSD",1772945721333,0.60496936,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1772945721705,0.60496936,1932.7,1931.2,5.17804671]
["bitfinex","ETHUSD",1772945723535,1.29359412,1932.6,1931.2,5.17804671]
["bitfinex","ETHUSD",1772945723732,1.29359412,1932.6,1931.2,5.81549568]
["bitfinex","ETHUSD",1772945723950,1.29359412,1932.6,1931.3,0.63744897]
["bitfinex","ETHUSD",1772945724502,1.29339334,1932.9,1931.3,0.63744897]
["bitfinex","ETHUSD",1772945725129,1.29339334,1932.9,1932.1,0.0011]
["bitfinex","ETHUSD",1772945725535,0.00153886,1933.0,1932.1,0.0011]
["bitfinex","ETHUSD",1772945726531,0.60650822,1933.0,1932.1,0.0011]
["bitfinex","ETHUSD",1772945726735,0.60650822,1933.0,1932.0,0.0011]
["bitfinex","ETHUSD",1772945727610,1.29339334,1932.9,1932.0,0.0011]
["bitfinex","ETHUSD",1772945728413,0.00153886,1933.0,1932.0,0.0011]
["bitfinex","ETHUSD",1772945728617,0.00153886,1933.0,1932.0,0.63854897]
["bitfinex","ETHUSD",1772945729026,0.00153886,1933.0,1932.2,0.63744897]
["bitfinex","ETHUSD",1772945729616,0.00153886,1933.0,1932.3,0.63744897]
["bitfinex","ETHUSD",1772945729812,0.00153886,1933.0,1932.2,1.29383278]
["bitfinex","ETHUSD",1772945730035,0.00153886,1933.0,1932.2,1.93128175]
["bitfinex","ETHUSD",1772945730234,0.00153886,1933.0,1932.3,0.63744897]
["bitfinex","ETHUSD",1772945731649,0.00153886,1933.0,1932.4,1.293728]
["bitfinex","ETHUSD",1772945732848,0.00153886,1933.0,1932.3,1.29374875]
["bitfinex","ETHUSD",1772945733149,0.00153886,1933.0,1932.3,1.91857961]
["bitfinex","ETHUSD",1772945733539,0.00153886,1933.0,1932.4,0.62483086]
["bitfinex","ETHUSD",1772945733838,0.001,1933.6,1932.6,0.62483086]
["bitfinex","ETHUSD",1772945734151,0.001,1933.6,1932.7,0.62483086]
["bitfinex","ETHUSD",1772945735628,0.001,1933.6,1932.8,1.29346026]
["bitfinex","ETHUSD",1772945735950,0.001,1933.6,1932.9,0.62483086]
["bitfinex","ETHUSD",1772945736875,0.001,1933.6,1932.8,1.91829112]
["bitfinex","ETHUSD",1772945737074,0.001,1933.6,1932.9,0.62483086]
["bitfinex","ETHUSD",1772945737580,0.00153886,1934.0,1932.9,0.62483086]
["bitfinex","ETHUSD",1772945737879,0.00153886,1934.0,1933.1,0.62483086]
["bitfinex","ETHUSD",1772945739654,0.001,1933.5,1933.1,0.62483086]
["bitfinex","ETHUSD",1772945739836,5.16883498,1934.7,1933.3,0.62483086]
["bitfinex","ETHUSD",1772945740039,5.16883498,1934.7,1933.4,1.85883086]
["bitfinex","ETHUSD",1772945740240,5.16883498,1934.7,1933.5,0.62483086]
["bitfinex","ETHUSD",1772945740873,1.29219,1934.7,1933.5,0.62483086]
["bitfinex","ETHUSD",1772945741851,0.58696986,1935.0,1933.6,1.91775597]
["bitfinex","ETHUSD",1772945742482,0.58696986,1935.0,1933.7,0.62483086]
["bitfinex","ETHUSD",1772945743964,1.29205643,1934.9,1933.8,1.91762225]
["bitfinex","ETHUSD",1772945744201,0.585431,1934.8,1933.8,1.29279139]
["bitfinex","ETHUSD",1772945744601,1.29205643,1934.9,1933.8,1.29279139]
["bitfinex","ETHUSD",1772945745262,1.29205643,1934.9,1933.9,0.62483086]
["bitfinex","ETHUSD",1772945745958,0.585431,1934.9,1933.5,1.91782284]
["bitfinex","ETHUSD",1772945746390,0.585431,1934.9,1933.6,0.62483086]
["bitfinex","ETHUSD",1772945748274,1.29212321,1934.8,1933.7,1.29285825]
["bitfinex","ETHUSD",1772945748474,1.29212321,1934.8,1933.8,0.62483086]
["bitfinex","ETHUSD",1772945750397,5.75392386,1934.9,1933.9,1.29272454]
["bitfinex","ETHUSD",1772945750398,1.87751887,1934.9,1933.9,1.29272454]
["bitfinex","ETHUSD",1772945750766,1.29208787,1934.9,1933.9,1.9175554]
["bitfinex","ETHUSD",1772945751114,1.29208787,1934.9,1934.0,0.62483086]
["bitfinex","ETHUSD",1772945751573,1.29208787,1934.9,1933.7,0.62483086]
["bitfinex","ETHUSD",1772945751574,0.585431,1934.8,1933.7,0.62483086]
["bitfinex","ETHUSD",1772945751862,1.29208787,1934.9,1933.3,0.62483086]
["bitfinex","ETHUSD",1772945752651,5.75494656,1935.0,1933.5,0.62483086]
["bitfinex","ETHUSD",1772945753318,1.29298966,1935.1,1933.5,0.69036686]
["bitfinex","ETHUSD",1772945753523,1.29293371,1935.1,1934.0,0.00153886]
["bitfinex","ETHUSD",1772945753725,1.29293371,1935.1,1934.1,0.62483086]
["bitfinex","ETHUSD",1772945754115,0.001,1935.1,1934.1,0.62483086]
["bitfinex","ETHUSD",1772945754354,0.001,1934.8,1934.1,0.62483086]
["bitfinex","ETHUSD",1772945754553,0.001,1935.1,1934.3,0.62483086]
["bitfinex","ETHUSD",1772945755677,5.75305787,1935.5,1934.3,0.62483086]
["bitfinex","ETHUSD",1772945755678,0.001,1935.5,1934.3,0.62483086]
["bitfinex","ETHUSD",1772945756438,0.001,1935.5,1934.5,0.62483086]
["bitfinex","ETHUSD",1772945757052,0.001,1935.5,1934.2,5.16998506]
["bitfinex","ETHUSD",1772945757053,0.586431,1935.5,1934.2,5.16998506]
["bitfinex","ETHUSD",1772945757452,0.586431,1935.5,1934.2,5.79481592]
["bitfinex","ETHUSD",1772945757652,0.586431,1935.5,1934.3,0.62483086]
["bitfinex","ETHUSD",1772945758498,1.29172264,1935.4,1934.4,1.2923904]
["bitfinex","ETHUSD",1772945758797,1.29172264,1935.4,1934.4,1.91722126]
["bitfinex","ETHUSD",1772945758957,1.29172264,1935.4,1934.5,0.62483086]
["bitfinex","ETHUSD",1772945759476,1.87715364,1935.4,1934.4,1.2923904]
["bitfinex","ETHUSD",1772945760659,1.29268589,1935.5,1934.4,0.62483086]
["bitfinex","ETHUSD",1772945761046,0.001,1935.5,1934.4,0.62483086]
["bitfinex","ETHUSD",1772945761452,1.29291347,1936.0,1934.4,0.63822625]
["bitfinex","ETHUSD",1772945761673,0.00153886,1936.0,1934.6,0.63822625]
["bitfinex","ETHUSD",1772945761891,0.00153886,1936.0,1934.8,0.63822625]
["bitfinex","ETHUSD",1772945762653,0.00153886,1936.0,1935.0,0.61124832]
["bitfinex","ETHUSD",1772945763660,2.15980206,1936.5,1935.0,0.67678432]
["bitfinex","ETHUSD",1772945763876,2.15975107,1936.5,1935.0,0.67832318]
["bitfinex","ETHUSD",1772945764156,2.15975859,1936.5,1935.0,0.67832318]
["bitfinex","ETHUSD",1772945764386,5.16347838,1936.7,1935.0,0.67832318]
["bitfinex","ETHUSD",1772945764387,1.94808104,1936.8,1935.3,0.61124832]
["bitfinex","ETHUSD",1772945764591,1.94808104,1936.8,1935.5,0.61124832]
["bitfinex","ETHUSD",1772945764793,1.94808104,1936.8,1935.6,1.90283749]
["bitfinex","ETHUSD",1772945765088,1.94808104,1936.8,1935.7,0.61124832]
["bitfinex","ETHUSD",1772945765290,1.29084624,1936.8,1935.7,0.61124832]
["bitfinex","ETHUSD",1772945765891,1.29076214,1936.9,1935.7,0.61124832]
["bitfinex","ETHUSD",1772945766293,1.2922339,1937.0,1935.7,0.61124832]
["bitfinex","ETHUSD",1772945766788,1.94943394,1937.0,1935.8,1.29145572]
["bitfinex","ETHUSD",1772945766989,0.6572348,1936.9,1935.8,1.29145572]
["bitfinex","ETHUSD",1772945767561,0.00153886,1937.0,1935.9,0.61124832]
["bitfinex","ETHUSD",1772945768792,0.00153886,1937.0,1936.1,0.61124832]
["bitfinex","ETHUSD",1772945768964,0.00153886,1937.0,1936.2,0.61124832]
["bitfinex","ETHUSD",1772945769164,0.001,1936.9,1936.2,0.61124832]
["bitfinex","ETHUSD",1772945770584,0.001,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1772945770898,0.001,1936.9,1935.8,4.52754258]
["bitfinex","ETHUSD",1772945771696,0.001,1936.9,1935.9,0.61124832]
["bitfinex","ETHUSD",1772945772873,0.56094949,1936.7,1935.6,0.61124832]
["bitfinex","ETHUSD",1772945773070,1.29078893,1936.8,1935.7,0.61124832]
["bitfinex","ETHUSD",1772945775206,0.001,1936.9,1935.9,0.61124832]
["bitfinex","ETHUSD",1772945777506,0.001,1936.9,1936.1,0.61124832]
["bitfinex","ETHUSD",1772945779878,0.001,1936.9,1936.2,1.29118892]
["bitfinex","ETHUSD",1772945780082,0.001,1936.9,1936.2,1.90243724]
["bitfinex","ETHUSD",1772945780510,0.001,1936.9,1936.3,0.61124832]
["bitfinex","ETHUSD",1772945781314,0.001,1936.9,1936.2,1.90243724]
["bitfinex","ETHUSD",1772945781511,0.001,1936.9,1936.3,0.61124832]
["bitfinex","ETHUSD",1772945782088,0.001,1936.9,1936.4,1.90230388]
["bitfinex","ETHUSD",1772945783616,0.001,1936.8,1936.4,1.90230388]
["bitfinex","ETHUSD",1772945785415,0.001,1936.8,1936.5,0.61124832]
["bitfinex","ETHUSD",1772945785785,0.00153886,1937.0,1936.5,0.61124832]
["bitfinex","ETHUSD",1772945785986,0.00153886,1937.0,1936.6,1.29092223]
["bitfinex","ETHUSD",1772945786983,0.00153886,1937.0,1936.2,5.77578771]
["bitfinex","ETHUSD",1772945787420,0.00153886,1937.0,1936.3,0.61124832]
["bitfinex","ETHUSD",1772945788193,0.00153886,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1772945789422,0.00153886,1937.0,1936.4,1.90230388]
["bitfinex","ETHUSD",1772945789924,0.51343248,1937.0,1936.1,1.90356336]
["bitfinex","ETHUSD",1772945790216,0.51343248,1937.0,1936.1,0.0011]
["bitfinex","ETHUSD",1772945790532,1.29072228,1936.9,1936.2,0.61648038]
["bitfinex","ETHUSD",1772945791522,1.29223726,1937.0,1936.2,0.61648038]
["bitfinex","ETHUSD",1772945792331,0.00153886,1937.0,1936.4,0.61648038]
["bitfinex","ETHUSD",1772945794823,0.00153886,1937.0,1936.4,1.90753417]
["bitfinex","ETHUSD",1772945795189,0.00153886,1937.0,1936.5,0.64065936]
["bitfinex","ETHUSD",1772945796252,0.00153886,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1772945796818,0.00153886,1937.0,1936.3,0.64065936]
["bitfinex","ETHUSD",1772945797406,0.00153886,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1772945797609,0.04141827,1936.9,1936.1,0.0011]
["bitfinex","ETHUSD",1772945797830,0.04141827,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1772945798031,0.04141827,1936.9,1935.7,1.29151744]
["bitfinex","ETHUSD",1772945798326,0.04141827,1936.9,1935.6,1.9322059]
["bitfinex","ETHUSD",1772945798624,0.04141827,1936.9,1935.5,1.2916559]
["bitfinex","ETHUSD",1772945798827,0.03564788,1936.7,1935.4,5.80751267]
["bitfinex","ETHUSD",1772945799201,0.03564788,1936.6,1935.4,1.932382]
["bitfinex","ETHUSD",1772945799408,0.03564788,1936.6,1935.5,0.64065936]
["bitfinex","ETHUSD",1772945800927,1.29098889,1936.5,1935.5,1.93226544]
["bitfinex","ETHUSD",1772945801429,0.03080347,1936.4,1935.5,1.93226544]
["bitfinex","ETHUSD",1772945801800,0.03080347,1936.4,1935.5,0.64065936]
["bitfinex","ETHUSD",1772945802001,0.03080347,1936.4,1935.5,1.93230997]
["bitfinex","ETHUSD",1772945802527,1.29098889,1936.5,1935.6,0.64065936]
["bitfinex","ETHUSD",1772945802727,0.05486147,1936.4,1935.6,0.64065936]
["bitfinex","ETHUSD",1772945803026,1.34598371,1936.3,1935.3,0.64065936]
["bitfinex","ETHUSD",1772945803233,0.05486147,1936.2,1935.3,1.93243257]
["bitfinex","ETHUSD",1772945803530,0.05486147,1936.2,1935.0,0.64219822]
["bitfinex","ETHUSD",1772945804235,0.05486147,1936.2,1935.0,1.93418342]
["bitfinex","ETHUSD",1772945804526,0.05486147,1936.2,1935.1,0.64065936]
["bitfinex","ETHUSD",1772945804899,1.29125561,1936.1,1935.1,0.64065936]
["bitfinex","ETHUSD",1772945805100,0.05007852,1936.0,1935.1,0.64065936]
["bitfinex","ETHUSD",1772945805300,1.29125561,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1772945805301,2.50030095,1935.9,1935.0,0.00153886]
["bitfinex","ETHUSD",1772945805512,0.05007852,1935.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1772945805912,0.04770176,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1772945806122,0.04770176,1935.7,1934.9,0.0011]
["bitfinex","ETHUSD",1772945806321,0.0461629,1935.4,1934.9,0.0011]
["bitfinex","ETHUSD",1772945806935,1.29178938,1935.3,1934.9,0.0011]
["bitfinex","ETHUSD",1772945809543,1.29178938,1935.3,1935.0,0.0011]
["bitfinex","ETHUSD",1772945809910,1.29158917,1935.6,1935.0,0.0011]
["bitfinex","ETHUSD",1772945811140,6.64035668,1935.8,1935.0,0.0011]
["bitfinex","ETHUSD",1772945811341,3.79173359,1935.9,1935.0,0.64175936]
["bitfinex","ETHUSD",1772945811636,1.29143264,1935.9,1935.0,0.64175936]
["bitfinex","ETHUSD",1772945813309,5.16709493,1936.0,1935.0,0.64175936]
["bitfinex","ETHUSD",1772945813310,0.00153886,1936.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1772945813625,0.00153886,1936.0,1935.2,0.64065936]
["bitfinex","ETHUSD",1772945815316,0.00153886,1936.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1772945815638,0.00153886,1936.0,1935.4,0.64065936]
["bitfinex","ETHUSD",1772945816438,0.00153886,1936.0,1935.5,0.61636762]
["bitfinex","ETHUSD",1772945818716,1.29078893,1936.8,1935.5,0.61636762]
["bitfinex","ETHUSD",1772945818717,1.29078893,1936.8,1935.6,0.64065936]
["bitfinex","ETHUSD",1772945819820,0.02098116,1936.7,1935.6,0.64065936]
["bitfinex","ETHUSD",1772945820429,2.33223999,1936.6,1935.6,0.64065936]
["bitfinex","ETHUSD",1772945820947,1.29098889,1936.5,1935.3,0.68883378]
["bitfinex","ETHUSD",1772945823046,0.001,1936.7,1935.5,0.68883378]
["bitfinex","ETHUSD",1772945825246,0.001,1936.7,1935.7,0.68883378]
["bitfinex","ETHUSD",1772945825748,0.001,1936.7,1935.8,0.68883378]
["bitfinex","ETHUSD",1772945827651,0.001,1936.7,1936.0,0.68883378]
["bitfinex","ETHUSD",1772945829842,0.001,1936.7,1936.2,0.67177282]
["bitfinex","ETHUSD",1772945830154,0.001,1936.9,1936.2,0.67127282]
["bitfinex","ETHUSD",1772945831835,0.001,1936.9,1936.3,1.29112224]
["bitfinex","ETHUSD",1772945832039,0.001,1936.9,1936.4,0.67127282]
["bitfinex","ETHUSD",1772945833128,0.001,1936.9,1935.9,0.67127282]
["bitfinex","ETHUSD",1772945834066,0.001,1936.9,1936.1,0.67127282]
["bitfinex","ETHUSD",1772945834251,0.001,1936.8,1936.1,0.67127282]
["bitfinex","ETHUSD",1772945838163,0.001,1936.8,1936.1,1.96251956]
["bitfinex","ETHUSD",1772945838364,0.001,1936.8,1936.1,0.67127282]
["bitfinex","ETHUSD",1772945840042,0.001,1936.8,1935.8,0.67127282]
["bitfinex","ETHUSD",1772945840361,0.001,1936.8,1935.9,0.67127282]
["bitfinex","ETHUSD",1772945842375,0.001,1936.8,1936.0,1.29132231]
["bitfinex","ETHUSD",1772945842580,0.001,1936.8,1936.1,0.67127282]
["bitfinex","ETHUSD",1772945843338,0.001,1936.8,1935.8,0.67127282]
["bitfinex","ETHUSD",1772945845557,0.001,1936.8,1935.5,0.88234356]
["bitfinex","ETHUSD",1772945845558,2.33223999,1936.7,1935.5,0.88234356]
["bitfinex","ETHUSD",1772945846450,2.33480052,1936.7,1935.6,0.88234356]
["bitfinex","ETHUSD",1772945847351,0.001,1936.8,1935.6,0.88234356]
["bitfinex","ETHUSD",1772945847982,0.001,1936.8,1936.0,0.88234356]
["bitfinex","ETHUSD",1772945848171,0.001,1936.7,1936.0,0.88234356]
["bitfinex","ETHUSD",1772945848648,0.001,1936.7,1936.2,0.88234356]
["bitfinex","ETHUSD",1772945850686,0.001,1936.7,1936.3,0.88234356]
["bitfinex","ETHUSD",1772945852896,0.001,1936.7,1935.9,0.88344356]
["bitfinex","ETHUSD",1772945854969,0.001,1936.7,1935.9,1.29248391]
["bitfinex","ETHUSD",1772945855195,0.001,1936.7,1936.0,0.88234356]
["bitfinex","ETHUSD",1772945855375,0.001,1936.7,1935.9,0.0011]
["bitfinex","ETHUSD",1772945857000,0.001,1936.7,1935.9,0.88344356]
["bitfinex","ETHUSD",1772945857497,1.29185557,1936.7,1935.9,0.88344356]
["bitfinex","ETHUSD",1772945861912,1.29185557,1936.7,1936.0,0.0011]
["bitfinex","ETHUSD",1772945862076,0.22802291,1936.6,1935.8,0.53296006]
["bitfinex","ETHUSD",1772945863204,0.22802291,1936.6,1935.8,1.82441426]
["bitfinex","ETHUSD",1772945863512,0.22802291,1936.6,1935.8,0.53296006]
["bitfinex","ETHUSD",1772945864303,0.24988679,1936.4,1935.8,0.53296006]
["bitfinex","ETHUSD",1772945864576,0.24988679,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1772945867612,1.29112224,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1772945867798,1.5332966,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1772945869090,0.24026258,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772945869694,1.52960386,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772945869890,1.29125561,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772945870091,1.29125561,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1772945870092,0.23834825,1936.0,1935.4,0.0011]
["bitfinex","ETHUSD",1772945870292,0.23834825,1936.0,1935.4,0.53296006]
["bitfinex","ETHUSD",1772945872093,1.52488686,1935.9,1935.4,0.53296006]
["bitfinex","ETHUSD",1772945872605,1.29138901,1935.9,1935.5,0.53186006]
["bitfinex","ETHUSD",1772945874288,5.16555607,1936.0,1935.5,0.53186006]
["bitfinex","ETHUSD",1772945874711,5.16555607,1936.0,1935.5,0.53296006]
["bitfinex","ETHUSD",1772945877709,1.51334261,1936.2,1935.6,0.53186006]
["bitfinex","ETHUSD",1772945879635,0.22027481,1936.1,1935.6,0.53186006]
["bitfinex","ETHUSD",1772945879924,0.22027481,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1772945881388,0.22027481,1936.1,1935.5,0.53296006]
["bitfinex","ETHUSD",1772945881594,1.29132231,1936.0,1935.6,0.50398843]
["bitfinex","ETHUSD",1772945881817,1.51157709,1936.1,1935.6,0.50398843]
["bitfinex","ETHUSD",1772945882118,1.29130228,1936.1,1935.6,0.50398843]
["bitfinex","ETHUSD",1772945882422,1.50510603,1936.3,1935.6,0.50398843]
["bitfinex","ETHUSD",1772945883233,0.21307076,1936.2,1935.6,0.50398843]
["bitfinex","ETHUSD",1772945883817,1.29125561,1936.1,1935.6,0.50398843]
["bitfinex","ETHUSD",1772945883991,1.29125561,1936.1,1935.6,1.79556187]
["bitfinex","ETHUSD",1772945884194,1.29125561,1936.1,1935.6,0.50398843]
["bitfinex","ETHUSD",1772945885428,1.29125561,1936.1,1935.6,1.79556477]
["bitfinex","ETHUSD",1772945885721,1.29125561,1936.1,1935.6,0.50398843]
["bitfinex","ETHUSD",1772945886028,1.29125561,1936.1,1935.7,0.51215962]
["bitfinex","ETHUSD",1772945886403,1.29122959,1936.2,1935.7,0.51215962]
["bitfinex","ETHUSD",1772945886603,1.29215749,1936.3,1935.7,0.51215962]
["bitfinex","ETHUSD",1772945886829,1.29212404,1936.3,1935.7,0.51215962]
["bitfinex","ETHUSD",1772945887524,0.001,1936.3,1935.9,0.51215962]
["bitfinex","ETHUSD",1772945887826,0.001,1936.3,1936.1,0.51215962]
["bitfinex","ETHUSD",1772945888203,0.204795,1936.6,1936.1,0.51215962]
["bitfinex","ETHUSD",1772945889924,0.001,1936.8,1936.2,0.51215962]
["bitfinex","ETHUSD",1772945890128,0.00153886,1937.0,1936.3,0.51215962]
["bitfinex","ETHUSD",1772945890602,1.29017388,1937.8,1936.2,0.51215962]
["bitfinex","ETHUSD",1772945890999,0.00153886,1938.0,1936.6,0.51215962]
["bitfinex","ETHUSD",1772945891205,1.29152887,1938.0,1936.8,0.51215962]
["bitfinex","ETHUSD",1772945891401,1.24152887,1938.0,1937.0,0.51215962]
["bitfinex","ETHUSD",1772945891602,1.29076573,1938.4,1937.0,0.51369848]
["bitfinex","ETHUSD",1772945891816,1.29075079,1938.4,1937.0,0.51369848]
["bitfinex","ETHUSD",1772945892017,0.001,1938.4,1937.4,0.51215962]
["bitfinex","ETHUSD",1772945893328,2.5317145,1938.4,1937.4,0.51215962]
["bitfinex","ETHUSD",1772945894028,1.28979002,1938.3,1937.4,0.51215962]
["bitfinex","ETHUSD",1772945894199,1.28979002,1938.3,1937.5,0.51215962]
["bitfinex","ETHUSD",1772945895121,1.29077372,1938.4,1937.5,0.51215962]
["bitfinex","ETHUSD",1772945895822,1.29073996,1938.4,1937.5,0.51215962]
["bitfinex","ETHUSD",1772945896019,0.001,1938.4,1937.5,0.51215962]
["bitfinex","ETHUSD",1772945896215,0.001,1938.4,1937.7,0.51215962]
["bitfinex","ETHUSD",1772945897321,0.50660795,1938.2,1937.2,0.51215962]
["bitfinex","ETHUSD",1772945898335,0.50660795,1938.0,1937.2,0.51215962]
["bitfinex","ETHUSD",1772945898850,2.68492312,1938.1,1937.3,0.51215962]
["bitfinex","ETHUSD",1772945899007,0.50660795,1938.0,1937.1,0.86719172]
["bitfinex","ETHUSD",1772945899341,0.50660795,1938.0,1937.2,0.51215962]
["bitfinex","ETHUSD",1772945899837,0.50660795,1938.0,1937.1,0.3550321]
["bitfinex","ETHUSD",1772945900436,1.29005624,1937.9,1937.2,0.51215962]
["bitfinex","ETHUSD",1772945900910,1.29005472,1938.0,1937.2,0.51215962]
["bitfinex","ETHUSD",1772945901551,5.15953191,1938.2,1937.3,0.51215962]
["bitfinex","ETHUSD",1772945901552,1.28986152,1938.2,1937.3,0.51215962]
["bitfinex","ETHUSD",1772945901867,1.28983808,1938.3,1937.3,0.51215962]
["bitfinex","ETHUSD",1772945902359,0.001,1938.4,1937.5,0.43045582]
["bitfinex","ETHUSD",1772945903048,0.50760795,1938.4,1937.5,0.43045582]
["bitfinex","ETHUSD",1772945904356,1.28979002,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1772945904551,1.28979002,1938.3,1937.5,0.43045582]
["bitfinex","ETHUSD",1772945904552,1.28979002,1938.3,1937.5,1.72072689]
["bitfinex","ETHUSD",1772945904862,0.50660795,1938.2,1937.2,2.82461514]
["bitfinex","ETHUSD",1772945905046,0.50660795,1938.2,1937.2,1.71561514]
["bitfinex","ETHUSD",1772945905745,0.50660795,1938.2,1937.3,0.42335204]
["bitfinex","ETHUSD",1772945906448,1.28992312,1938.1,1937.3,1.71376024]
["bitfinex","ETHUSD",1772945908468,1.29005624,1937.9,1937.1,1.64561577]
["bitfinex","ETHUSD",1772945908645,1.79666419,1937.9,1937.1,1.64561782]
["bitfinex","ETHUSD",1772945908840,0.50660795,1937.8,1937.1,0.3550321]
["bitfinex","ETHUSD",1772945909966,1.29005624,1937.9,1937.1,0.77131592]
["bitfinex","ETHUSD",1772945910286,1.29005624,1937.9,1937.1,2.06185701]
["bitfinex","ETHUSD",1772945911290,0.50660795,1937.8,1937.1,0.77131592]
["bitfinex","ETHUSD",1772945911788,0.50660795,1937.8,1937.1,2.06188592]
["bitfinex","ETHUSD",1772945911957,0.50660795,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1772945913896,1.29018939,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772945914262,1.7940137,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772945914887,1.29017157,1937.8,1937.2,0.40877465]
["bitfinex","ETHUSD",1772945917191,1.29017157,1937.8,1937.0,0.00263886]
["bitfinex","ETHUSD",1772945917192,0.50382431,1937.7,1937.0,0.00263886]
["bitfinex","ETHUSD",1772945918289,1.29025598,1937.6,1937.0,0.00263886]
["bitfinex","ETHUSD",1772945918608,0.50382431,1937.5,1937.0,0.00263886]
["bitfinex","ETHUSD",1772945920811,1.29032136,1937.6,1937.0,0.00263886]
["bitfinex","ETHUSD",1772945921677,1.79414567,1937.6,1937.0,0.00263886]
["bitfinex","ETHUSD",1772945922810,1.79411269,1937.6,1937.0,0.00263886]
["bitfinex","ETHUSD",1772945924412,1.79411269,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1772945925091,0.50382431,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1772945927413,1.29038918,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1772945927618,0.50382431,1937.3,1936.9,0.0011]
["bitfinex","ETHUSD",1772945930027,1.2905224,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1772945930634,1.79432902,1937.3,1936.9,0.0011]
["bitfinex","ETHUSD",1772945930801,1.29050471,1937.3,1936.9,0.0011]
["bitfinex","ETHUSD",1772945931116,1.29043713,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1772945931318,0.50636317,1938.0,1937.0,0.39139914]
["bitfinex","ETHUSD",1772945931548,0.50382431,1937.9,1937.0,0.39139914]
["bitfinex","ETHUSD",1772945931938,1.79394712,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1772945932726,0.50382431,1937.8,1937.1,1.68205673]
["bitfinex","ETHUSD",1772945933938,1.79396556,1937.8,1937.1,1.68205673]
["bitfinex","ETHUSD",1772945936242,1.79396556,1937.8,1937.2,0.39186217]
["bitfinex","ETHUSD",1772945936836,0.50382431,1937.8,1937.2,0.39186217]
["bitfinex","ETHUSD",1772945937046,1.79640269,1938.0,1937.2,0.39186217]
["bitfinex","ETHUSD",1772945937384,0.001,1937.7,1937.2,0.39186217]
["bitfinex","ETHUSD",1772945938048,0.001,1937.7,1937.3,1.29045578]
["bitfinex","ETHUSD",1772945938230,0.001,1937.7,1937.4,0.39211574]
["bitfinex","ETHUSD",1772945939848,0.50382431,1937.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1772945940046,0.40382431,1937.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1772945940244,0.40382431,1937.9,1937.3,0.49136457]
["bitfinex","ETHUSD",1772945941759,0.00253886,1938.0,1937.3,0.49136457]
["bitfinex","ETHUSD",1772945942263,0.00253886,1938.0,1937.5,0.49195607]
["bitfinex","ETHUSD",1772945943650,0.4797887,1938.0,1937.4,1.29038918]
["bitfinex","ETHUSD",1772945943862,0.4797887,1938.0,1937.2,2.45952221]
["bitfinex","ETHUSD",1772945944450,0.47724984,1937.8,1937.2,2.45952221]
["bitfinex","ETHUSD",1772945944650,0.47724984,1937.9,1937.3,0.47589648]
["bitfinex","ETHUSD",1772945945145,0.47724984,1937.9,1937.2,1.29052221]
["bitfinex","ETHUSD",1772945945874,0.47724984,1937.9,1937.2,1.76641869]
["bitfinex","ETHUSD",1772945946445,1.76735747,1937.9,1937.2,1.76641869]
["bitfinex","ETHUSD",1772945947147,0.47724984,1937.8,1937.1,1.29054646]
["bitfinex","ETHUSD",1772945947781,0.47724984,1937.8,1937.1,1.76644294]
["bitfinex","ETHUSD",1772945947969,0.47724984,1937.8,1937.1,1.76648444]
["bitfinex","ETHUSD",1772945948887,1.29018939,1937.7,1937.1,1.76648444]
["bitfinex","ETHUSD",1772945949872,1.29018939,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772945950664,1.76742306,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1772945950864,0.47724984,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1772945951184,1.76737303,1937.8,1937.3,0.47699648]
["bitfinex","ETHUSD",1772945951480,0.47724984,1937.8,1937.3,0.47699648]
["bitfinex","ETHUSD",1772945951897,1.76739952,1937.8,1937.3,0.47699648]
["bitfinex","ETHUSD",1772945952090,1.76739952,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1772945953089,1.29014968,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1772945953269,0.47724984,1937.7,1937.0,1.76765178]
["bitfinex","ETHUSD",1772945953464,0.47724984,1937.7,1937.0,1.2917553]
["bitfinex","ETHUSD",1772945953672,0.47724984,1937.7,1937.0,1.29174483]
["bitfinex","ETHUSD",1772945955167,1.76744535,1937.7,1937.0,0.47699648]
["bitfinex","ETHUSD",1772945956206,0.47724984,1937.8,1937.0,0.47699648]
["bitfinex","ETHUSD",1772945956895,0.61401045,1937.9,1937.0,0.47699648]
["bitfinex","ETHUSD",1772945957198,0.61401045,1937.9,1937.2,0.47589648]
["bitfinex","ETHUSD",1772945957603,2.38132288,1937.9,1937.2,0.47589648]
["bitfinex","ETHUSD",1772945957775,0.47724984,1937.8,1937.2,0.47589648]
["bitfinex","ETHUSD",1772945958906,0.61401045,1937.9,1937.2,0.47589648]
["bitfinex","ETHUSD",1772945959105,0.61401045,1937.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1772945959408,0.61401045,1937.9,1937.4,0.47589648]
["bitfinex","ETHUSD",1772945961204,0.47724984,1937.8,1937.1,5.63810994]
["bitfinex","ETHUSD",1772945961407,0.47724984,1937.8,1937.2,0.47589648]
["bitfinex","ETHUSD",1772945963018,0.76950656,1937.8,1937.2,0.47589648]
["bitfinex","ETHUSD",1772945963398,0.76950656,1937.8,1937.3,1.76745226]
["bitfinex","ETHUSD",1772945963600,2.05963751,1937.8,1937.3,1.76745226]
["bitfinex","ETHUSD",1772945963995,0.76950656,1937.8,1937.3,1.76745226]
["bitfinex","ETHUSD",1772945966091,0.29225672,1937.8,1937.4,0.47589648]
["bitfinex","ETHUSD",1772945967392,0.00253886,1938.0,1937.5,0.47589648]
["bitfinex","ETHUSD",1772945968416,0.00253886,1938.0,1937.7,0.47589648]
["bitfinex","ETHUSD",1772945970345,1.2907753,1938.4,1937.7,0.47589648]
["bitfinex","ETHUSD",1772945971144,1.29072571,1938.4,1937.7,0.47589648]
["bitfinex","ETHUSD",1772945971546,1.29072462,1938.4,1937.7,0.47589648]
["bitfinex","ETHUSD",1772945972138,0.05761384,1938.0,1937.7,0.47589648]
["bitfinex","ETHUSD",1772945972347,0.49792881,1937.9,1937.5,2.46329175]
["bitfinex","ETHUSD",1772945972530,0.05761384,1938.0,1937.6,0.49449653]
["bitfinex","ETHUSD",1772945974523,0.05761384,1938.0,1937.3,5.16289795]
["bitfinex","ETHUSD",1772945974524,0.49792881,1937.9,1937.3,1.29150559]
["bitfinex","ETHUSD",1772945974841,0.49792881,1937.9,1937.3,1.78638721]
["bitfinex","ETHUSD",1772945975257,0.001,1937.9,1937.4,0.49688134]
["bitfinex","ETHUSD",1772945977280,0.001,1937.9,1937.5,1.29032258]
["bitfinex","ETHUSD",1772945977447,0.001,1937.9,1937.5,1.78720392]
["bitfinex","ETHUSD",1772945977779,0.001,1937.9,1937.6,0.49688134]
["bitfinex","ETHUSD",1772945978463,0.17976296,1938.1,1937.6,0.49688134]
["bitfinex","ETHUSD",1772945979749,0.17976296,1938.1,1937.7,1.78707073]
["bitfinex","ETHUSD",1772945982790,0.17976296,1938.1,1937.7,1.29018939]
["bitfinex","ETHUSD",1772945982996,0.17976296,1938.1,1937.8,0.49688134]
["bitfinex","ETHUSD",1772945984472,0.17976296,1938.1,1937.9,1.29005624]
["bitfinex","ETHUSD",1772945984977,0.17976296,1938.1,1937.8,1.78695494]
["bitfinex","ETHUSD",1772945985996,1.96762348,1938.1,1937.6,1.78707458]
["bitfinex","ETHUSD",1772945986187,0.67769177,1938.1,1937.6,1.78707458]
["bitfinex","ETHUSD",1772945986696,0.67769177,1938.1,1937.7,0.0011]
["bitfinex","ETHUSD",1772945987206,0.001,1938.0,1937.7,0.0011]
["bitfinex","ETHUSD",1772945993784,0.49792881,1938.9,1937.7,0.49798134]
["bitfinex","ETHUSD",1772945993983,0.49792881,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1772945994196,0.49792881,1938.8,1937.7,0.49798134]
["bitfinex","ETHUSD",1772945994585,0.49792881,1938.4,1937.7,0.49798134]
["bitfinex","ETHUSD",1772945996807,0.49792881,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1772945998011,0.01902628,1938.5,1937.8,0.49688134]
["bitfinex","ETHUSD",1772945998216,0.49792881,1938.4,1937.8,0.49688134]
["bitfinex","ETHUSD",1772945998507,0.49792881,1938.4,1937.7,0.0011]
["bitfinex","ETHUSD",1772945999209,0.49792881,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1772945999383,0.49792881,1938.2,1937.7,0.49798134]
["bitfinex","ETHUSD",1772945999584,0.49792881,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772946001209,0.49892881,1938.3,1937.8,0.49798134]
["bitfinex","ETHUSD",1772946001890,0.49892881,1938.3,1937.7,0.0011]
["bitfinex","ETHUSD",1772946002290,0.001,1938.3,1937.7,0.52003608]
["bitfinex","ETHUSD",1772946003183,0.001,1938.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1772946003386,0.01902628,1938.5,1937.9,0.51858461]
["bitfinex","ETHUSD",1772946004512,0.01902628,1938.5,1938.1,0.51858461]
["bitfinex","ETHUSD",1772946005413,0.01902628,1938.5,1938.2,1.80844117]
["bitfinex","ETHUSD",1772946006211,1.81890565,1938.8,1938.2,1.80844117]
["bitfinex","ETHUSD",1772946006642,1.81890565,1938.8,1938.3,0.51858461]
["bitfinex","ETHUSD",1772946007202,1.28947277,1938.8,1938.3,0.51858461]
["bitfinex","ETHUSD",1772946007412,1.81900768,1938.7,1938.1,1.80845536]
["bitfinex","ETHUSD",1772946007606,0.52943288,1938.6,1938.1,1.80845536]
["bitfinex","ETHUSD",1772946008222,0.52943288,1938.6,1937.8,0.51858461]
["bitfinex","ETHUSD",1772946009412,1.28965695,1938.5,1937.8,1.80864636]
["bitfinex","ETHUSD",1772946009600,1.81908983,1938.5,1937.9,0.51858461]
["bitfinex","ETHUSD",1772946009917,0.52943288,1938.4,1937.7,0.0011]
["bitfinex","ETHUSD",1772946011316,0.52943288,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1772946011492,1.8192229,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1772946012218,0.52943288,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772946013617,1.81932109,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772946014220,0.52943288,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772946014521,1.81929817,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772946016996,1.81929817,1938.2,1937.8,0.51968461]
["bitfinex","ETHUSD",1772946019004,0.52943288,1938.2,1937.8,1.80980433]
["bitfinex","ETHUSD",1772946019320,1.28984011,1938.3,1937.8,0.51968461]
["bitfinex","ETHUSD",1772946019520,1.28984011,1938.3,1937.8,1.80978603]
["bitfinex","ETHUSD",1772946019896,1.81927299,1938.3,1937.8,1.80978603]
["bitfinex","ETHUSD",1772946020596,1.81926298,1938.3,1937.9,0.51858461]
["bitfinex","ETHUSD",1772946021823,1.2898301,1938.3,1937.9,0.51858461]
["bitfinex","ETHUSD",1772946022001,1.289773,1938.4,1937.9,0.51858461]
["bitfinex","ETHUSD",1772946022201,0.52943288,1938.4,1937.9,0.51858461]
["bitfinex","ETHUSD",1772946022592,1.81919028,1938.4,1938.0,0.51858461]
["bitfinex","ETHUSD",1772946023206,1.82019028,1938.4,1938.0,0.51858461]
["bitfinex","ETHUSD",1772946024126,0.001,1938.7,1938.1,0.51858461]
["bitfinex","ETHUSD",1772946024731,0.001,1938.7,1938.2,1.80844117]
["bitfinex","ETHUSD",1772946025125,0.001,1938.7,1938.3,0.51858461]
["bitfinex","ETHUSD",1772946026019,0.53043288,1938.7,1937.9,1.80969421]
["bitfinex","ETHUSD",1772946026220,0.53043288,1938.7,1938.0,0.51858461]
["bitfinex","ETHUSD",1772946027027,1.81996318,1938.7,1938.2,0.51858461]
["bitfinex","ETHUSD",1772946027341,0.53043288,1938.7,1938.2,0.51858461]
["bitfinex","ETHUSD",1772946028127,0.001,1938.7,1938.2,0.51858461]
["bitfinex","ETHUSD",1772946028434,1.81996186,1938.7,1938.2,0.51858461]
["bitfinex","ETHUSD",1772946029112,1.81996053,1938.7,1938.2,1.80838721]
["bitfinex","ETHUSD",1772946029524,0.001,1938.7,1938.3,0.51858461]
["bitfinex","ETHUSD",1772946031148,0.001,1938.7,1938.4,1.28972348]
["bitfinex","ETHUSD",1772946031527,0.001,1938.7,1938.5,0.51858461]
["bitfinex","ETHUSD",1772946031830,0.0096591,1938.9,1938.6,0.51858461]
["bitfinex","ETHUSD",1772946032015,0.52943288,1939.3,1938.8,0.51858461]
["bitfinex","ETHUSD",1772946032639,0.003398,1939.0,1938.8,0.51858461]
["bitfinex","ETHUSD",1772946032844,0.51686216,1939.4,1938.8,0.51858461]
["bitfinex","ETHUSD",1772946033214,2.15103449,1939.6,1939.0,0.52054949]
["bitfinex","ETHUSD",1772946033415,0.51686216,1939.5,1939.0,0.52054949]
["bitfinex","ETHUSD",1772946033620,2.15102857,1939.6,1939.0,0.52054949]
["bitfinex","ETHUSD",1772946034322,0.86209595,1939.6,1939.0,0.52054949]
["bitfinex","ETHUSD",1772946034537,2.15102425,1939.6,1939.0,0.52054949]
["bitfinex","ETHUSD",1772946034854,0.86209595,1939.6,1939.0,0.52054949]
["bitfinex","ETHUSD",1772946035216,0.86209595,1939.6,1939.2,0.52054949]
["bitfinex","ETHUSD",1772946035217,0.34523379,1939.6,1939.2,0.52054949]
["bitfinex","ETHUSD",1772946036240,1.63416939,1939.6,1939.2,0.52054949]
["bitfinex","ETHUSD",1772946036426,2.15103155,1939.6,1939.2,0.52054949]
["bitfinex","ETHUSD",1772946036663,0.51686216,1939.5,1938.7,0.52054949]
["bitfinex","ETHUSD",1772946036930,0.51686216,1939.5,1938.9,0.52164949]
["bitfinex","ETHUSD",1772946037127,0.001,1939.3,1938.9,0.52164949]
["bitfinex","ETHUSD",1772946037425,0.001,1939.3,1939.0,1.28932439]
["bitfinex","ETHUSD",1772946037641,0.51786216,1939.3,1938.9,0.52164949]
["bitfinex","ETHUSD",1772946037815,0.001,1939.3,1938.9,0.52164949]
["bitfinex","ETHUSD",1772946038016,0.001,1939.3,1939.0,0.52054949]
["bitfinex","ETHUSD",1772946038851,0.34523379,1939.6,1939.0,0.52054949]
["bitfinex","ETHUSD",1772946039019,1.63416878,1939.6,1939.0,0.52054949]
["bitfinex","ETHUSD",1772946039435,1.63415958,1939.6,1939.2,0.52054949]
["bitfinex","ETHUSD",1772946039616,0.34523379,1939.6,1939.2,0.52054949]
["bitfinex","ETHUSD",1772946040869,1.444115,1939.8,1939.2,0.52054949]
["bitfinex","ETHUSD",1772946041166,0.51686216,1939.7,1939.2,0.52054949]
["bitfinex","ETHUSD",1772946041337,0.51686216,1939.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1772946041538,1.28890915,1939.7,1939.2,0.52054949]
["bitfinex","ETHUSD",1772946041863,1.80577131,1939.7,1939.2,0.52054949]
["bitfinex","ETHUSD",1772946042538,0.51686216,1939.6,1939.1,1.2892579]
["bitfinex","ETHUSD",1772946042951,0.51686216,1939.6,1939.1,0.52054949]
["bitfinex","ETHUSD",1772946043770,0.51686216,1939.5,1939.1,0.52054949]
["bitfinex","ETHUSD",1772946046044,1.80587275,1939.5,1939.1,0.52054949]
["bitfinex","ETHUSD",1772946047054,1.28901059,1939.5,1939.1,0.52054949]
["bitfinex","ETHUSD",1772946048366,0.51686216,1939.5,1939.1,0.52054949]
["bitfinex","ETHUSD",1772946049871,0.51686216,1939.5,1939.1,1.80977901]
["bitfinex","ETHUSD",1772946050167,0.51686216,1939.5,1939.1,0.52054949]
["bitfinex","ETHUSD",1772946050345,0.51786216,1939.4,1939.0,1.28929324]
["bitfinex","ETHUSD",1772946051146,0.001,1939.4,1939.1,0.52054949]
["bitfinex","ETHUSD",1772946052066,0.51786216,1939.4,1938.9,1.81100583]
["bitfinex","ETHUSD",1772946052450,0.51786216,1939.4,1939.1,1.80980739]
["bitfinex","ETHUSD",1772946052451,0.001,1939.4,1939.1,1.80980739]
["bitfinex","ETHUSD",1772946054377,0.001,1939.4,1939.2,0.52054949]
["bitfinex","ETHUSD",1772946054549,0.001,1939.4,1939.2,1.80973129]
["bitfinex","ETHUSD",1772946059089,0.001,1939.4,1939.2,0.52054949]
["bitfinex","ETHUSD",1772946059681,0.001,1939.4,1939.3,0.52054949]
["bitfinex","ETHUSD",1772946060473,0.155314,1939.8,1939.4,0.52054949]
["bitfinex","ETHUSD",1772946060675,1.71126479,1939.8,1939.4,1.80958934]
["bitfinex","ETHUSD",1772946060876,0.42246797,1939.8,1939.4,1.80958934]
["bitfinex","ETHUSD",1772946063385,0.42246797,1939.8,1939.5,0.52721501]
["bitfinex","ETHUSD",1772946064285,0.42246797,1939.8,1939.4,1.28903985]
["bitfinex","ETHUSD",1772946064609,5.45083717,1941.1,1939.6,0.52721501]
["bitfinex","ETHUSD",1772946064914,0.29897711,1940.8,1939.8,0.52721501]
["bitfinex","ETHUSD",1772946065193,1.28819498,1940.7,1940.0,0.52721501]
["bitfinex","ETHUSD",1772946065375,1.58717209,1940.7,1940.0,0.52721501]
["bitfinex","ETHUSD",1772946065770,0.29897711,1940.7,1940.0,0.52721501]
["bitfinex","ETHUSD",1772946066201,1.28813558,1940.8,1940.0,0.52721501]
["bitfinex","ETHUSD",1772946066363,0.29891902,1940.7,1940.0,0.52721501]
["bitfinex","ETHUSD",1772946066790,1.58695074,1940.9,1940.0,0.52721501]
["bitfinex","ETHUSD",1772946067105,0.2988558,1940.8,1940.2,0.52721501]
["bitfinex","ETHUSD",1772946067464,0.2988558,1940.8,1940.0,1.81584661]
["bitfinex","ETHUSD",1772946067782,0.2988558,1940.8,1940.1,0.52721501]
["bitfinex","ETHUSD",1772946068791,0.2988558,1940.8,1940.0,0.52721501]
["bitfinex","ETHUSD",1772946068967,0.29874127,1940.6,1940.0,0.52721501]
["bitfinex","ETHUSD",1772946069591,0.29874127,1940.6,1939.9,0.52721501]
["bitfinex","ETHUSD",1772946069985,1.28819498,1940.7,1939.9,0.52721501]
["bitfinex","ETHUSD",1772946070167,1.58685493,1940.8,1939.9,0.52721501]
["bitfinex","ETHUSD",1772946070497,1.58682165,1940.8,1939.9,0.52721501]
["bitfinex","ETHUSD",1772946070805,0.29862009,1940.9,1939.9,0.52721501]
["bitfinex","ETHUSD",1772946071114,0.29862009,1940.7,1940.1,0.52721501]
["bitfinex","ETHUSD",1772946072589,1.2881286,1940.8,1940.1,0.52721501]
["bitfinex","ETHUSD",1772946072590,0.29855767,1940.8,1940.1,0.52721501]
["bitfinex","ETHUSD",1772946072904,0.29855767,1940.8,1939.9,1.8159008]
["bitfinex","ETHUSD",1772946073199,0.29855767,1940.8,1940.0,0.52721501]
["bitfinex","ETHUSD",1772946073595,0.29850218,1940.6,1940.0,1.28861704]
["bitfinex","ETHUSD",1772946073800,0.29850218,1940.6,1940.1,0.52721501]
["bitfinex","ETHUSD",1772946075601,1.28832775,1940.5,1940.1,0.52721501]
["bitfinex","ETHUSD",1772946075775,1.58681383,1940.6,1940.1,1.81579901]
["bitfinex","ETHUSD",1772946075974,1.5868284,1940.6,1940.1,0.52721501]
["bitfinex","ETHUSD",1772946076298,1.28832622,1940.6,1940.2,0.52721501]
["bitfinex","ETHUSD",1772946076994,1.58659346,1940.6,1940.2,0.52721501]
["bitfinex","ETHUSD",1772946077800,1.28832622,1940.6,1940.2,0.52721501]
["bitfinex","ETHUSD",1772946077977,0.001,1940.7,1940.3,0.52721501]
["bitfinex","ETHUSD",1772946079394,1.58735793,1940.7,1940.0,0.52721501]
["bitfinex","ETHUSD",1772946080602,1.58737947,1940.7,1940.2,0.52721501]
["bitfinex","ETHUSD",1772946082294,1.28922174,1940.7,1940.2,0.52721501]
["bitfinex","ETHUSD",1772946082496,0.001,1940.7,1940.2,0.52721501]
["bitfinex","ETHUSD",1772946082697,0.001,1940.7,1940.4,0.52721501]
["bitfinex","ETHUSD",1772946083493,0.29894224,1940.7,1940.2,0.52721501]
["bitfinex","ETHUSD",1772946084708,0.001,1940.7,1940.3,0.52721501]
["bitfinex","ETHUSD",1772946085210,0.29883605,1940.7,1940.1,6.86721501]
["bitfinex","ETHUSD",1772946085611,0.29883605,1940.7,1940.1,0.52721501]
["bitfinex","ETHUSD",1772946086204,0.29883605,1940.7,1940.1,1.81580631]
["bitfinex","ETHUSD",1772946087114,1.58601223,1940.6,1940.1,1.81580631]
["bitfinex","ETHUSD",1772946087412,1.28826136,1940.6,1940.2,0.52721501]
["bitfinex","ETHUSD",1772946087790,1.28924822,1940.7,1940.2,0.52721501]
["bitfinex","ETHUSD",1772946088216,1.58694299,1940.7,1940.2,0.52721501]
["bitfinex","ETHUSD",1772946088616,0.001,1940.7,1940.2,0.52721501]
["bitfinex","ETHUSD",1772946089131,0.001,1940.7,1940.3,0.52721501]
["bitfinex","ETHUSD",1772946091590,0.001,1940.7,1940.4,1.81560915]
["bitfinex","ETHUSD",1772946092622,0.001,1940.7,1940.5,0.48571161]
["bitfinex","ETHUSD",1772946092790,0.29741538,1940.9,1940.6,0.48571161]
["bitfinex","ETHUSD",1772946092992,0.29741538,1940.9,1940.4,0.48571161]
["bitfinex","ETHUSD",1772946093722,0.29736777,1940.7,1940.2,1.77422882]
["bitfinex","ETHUSD",1772946093896,0.29736777,1940.7,1940.2,0.48571161]
["bitfinex","ETHUSD",1772946095806,1.28826029,1940.7,1940.2,1.77422694]
["bitfinex","ETHUSD",1772946096008,0.29728375,1940.6,1940.2,1.77422694]
["bitfinex","ETHUSD",1772946096616,0.29728375,1940.8,1940.3,0.48571161]
["bitfinex","ETHUSD",1772946098216,1.58543346,1940.8,1940.3,1.77412405]
["bitfinex","ETHUSD",1772946098432,1.58543346,1940.8,1940.4,0.48571161]
["bitfinex","ETHUSD",1772946099000,0.29728375,1940.8,1940.4,0.48571161]
["bitfinex","ETHUSD",1772946099399,0.32796494,1940.7,1940.2,0.48571161]
["bitfinex","ETHUSD",1772946099633,0.32796494,1940.7,1940.2,1.77422944]
["bitfinex","ETHUSD",1772946099793,0.32796494,1940.7,1940.2,0.48571161]
["bitfinex","ETHUSD",1772946099999,0.32796494,1940.7,1940.2,1.77423342]
["bitfinex","ETHUSD",1772946100409,0.32796494,1940.7,1940.2,0.48571161]
["bitfinex","ETHUSD",1772946100632,0.3279235,1940.5,1940.1,0.0011]
["bitfinex","ETHUSD",1772946101033,0.3279235,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772946101335,0.3279235,1940.5,1940.1,0.0011]
["bitfinex","ETHUSD",1772946102420,0.3279235,1940.5,1939.5,1.29005313]
["bitfinex","ETHUSD",1772946102625,0.32674647,1940.3,1939.5,1.29005313]
["bitfinex","ETHUSD",1772946103003,0.32674647,1940.3,1939.5,1.77576474]
["bitfinex","ETHUSD",1772946103627,0.32674647,1940.3,1939.5,0.48681161]
["bitfinex","ETHUSD",1772946104528,1.28852695,1940.2,1939.6,1.28892555]
["bitfinex","ETHUSD",1772946104732,1.61520052,1940.2,1939.7,0.48571161]
["bitfinex","ETHUSD",1772946104932,0.32663654,1940.1,1939.7,0.48571161]
["bitfinex","ETHUSD",1772946105910,0.32660008,1940.6,1939.7,0.48571161]
["bitfinex","ETHUSD",1772946108243,1.28832775,1940.5,1939.9,0.48571161]
["bitfinex","ETHUSD",1772946108442,0.32652813,1940.4,1939.7,0.48571161]
["bitfinex","ETHUSD",1772946109117,1.61479457,1940.6,1939.7,0.48571161]
["bitfinex","ETHUSD",1772946109641,0.32649175,1940.5,1939.7,0.48571161]
["bitfinex","ETHUSD",1772946110925,0.3264186,1940.4,1939.9,0.48571161]
["bitfinex","ETHUSD",1772946111120,0.3264186,1940.6,1939.9,0.48571161]
["bitfinex","ETHUSD",1772946112313,5.15295834,1940.7,1939.9,0.48571161]
["bitfinex","ETHUSD",1772946112515,0.32638233,1940.7,1939.9,0.48571161]
["bitfinex","ETHUSD",1772946113128,1.61461169,1940.6,1940.0,1.7743714]
["bitfinex","ETHUSD",1772946113822,0.001,1940.5,1940.0,1.7743714]
["bitfinex","ETHUSD",1772946115843,0.001,1940.5,1940.1,0.48571161]
["bitfinex","ETHUSD",1772946116650,0.32725286,1940.5,1940.1,0.48571161]
["bitfinex","ETHUSD",1772946117746,0.32725286,1940.5,1940.1,1.77426176]
["bitfinex","ETHUSD",1772946119651,1.61562694,1940.5,1940.1,0.48571161]
["bitfinex","ETHUSD",1772946119949,1.61562694,1940.5,1940.1,1.77429099]
["bitfinex","ETHUSD",1772946120157,0.32725286,1940.5,1940.1,1.77429099]
["bitfinex","ETHUSD",1772946122055,0.32602475,1940.4,1939.9,0.48307198]
["bitfinex","ETHUSD",1772946122254,0.32602475,1940.4,1939.8,1.28988307]
["bitfinex","ETHUSD",1772946122546,0.32602475,1940.4,1939.8,1.7726915]
["bitfinex","ETHUSD",1772946123556,0.32602475,1940.4,1939.9,0.48280843]
["bitfinex","ETHUSD",1772946124124,1.61447157,1940.4,1939.9,1.2887]
["bitfinex","ETHUSD",1772946124350,1.61447157,1940.4,1940.0,0.48280843]
["bitfinex","ETHUSD",1772946124927,1.61442587,1940.4,1940.0,0.48280843]
["bitfinex","ETHUSD",1772946125667,0.32602475,1940.4,1940.0,0.48280843]
["bitfinex","ETHUSD",1772946125832,1.28933424,1940.5,1940.0,0.48280843]
["bitfinex","ETHUSD",1772946126038,1.61433656,1940.4,1939.9,1.77150843]
["bitfinex","ETHUSD",1772946126627,0.32588506,1940.3,1939.9,0.48280843]
["bitfinex","ETHUSD",1772946127032,0.32588506,1940.3,1939.8,1.28984698]
["bitfinex","ETHUSD",1772946127542,0.32588506,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1772946128256,1.61435764,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1772946129838,0.32577571,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1772946130266,0.32577571,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772946130839,0.32464991,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772946132467,0.32462593,1939.9,1939.8,0.0011]
["bitfinex","ETHUSD",1772946134756,1.61335215,1939.9,1939.8,0.0011]
["bitfinex","ETHUSD",1772946135067,1.61406357,1940.3,1939.8,0.48390843]
["bitfinex","ETHUSD",1772946135652,0.32555912,1940.3,1939.8,0.48390843]
["bitfinex","ETHUSD",1772946135854,1.61404749,1940.3,1939.8,0.48390843]
["bitfinex","ETHUSD",1772946136249,1.61406901,1940.3,1939.8,0.48390843]
["bitfinex","ETHUSD",1772946137258,1.61406901,1940.3,1939.9,0.48280843]
["bitfinex","ETHUSD",1772946140880,0.32443016,1940.2,1939.9,0.48280843]
["bitfinex","ETHUSD",1772946141072,0.32443016,1940.2,1939.8,0.48390843]
["bitfinex","ETHUSD",1772946141273,0.32443016,1940.2,1939.8,1.77269514]
["bitfinex","ETHUSD",1772946141576,0.32443016,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772946141803,0.32543016,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772946142872,1.28859337,1940.1,1940.0,0.0011]
["bitfinex","ETHUSD",1772946143257,1.61298433,1940.1,1940.0,0.0011]
["bitfinex","ETHUSD",1772946143658,1.6139513,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772946143864,1.28957758,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772946144383,0.32537372,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772946144560,1.61391531,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772946144760,0.32537372,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772946145249,1.61391059,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772946145450,1.61390098,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772946145657,0.001,1940.2,1940.0,0.48390843]
["bitfinex","ETHUSD",1772946146380,0.32533888,1940.5,1940.1,0.48280843]
["bitfinex","ETHUSD",1772946146583,1.28846291,1940.4,1940.1,0.48280843]
["bitfinex","ETHUSD",1772946147085,1.28846291,1940.5,1940.1,0.48280843]
["bitfinex","ETHUSD",1772946147581,1.28846291,1940.5,1940.2,0.48280843]
["bitfinex","ETHUSD",1772946147957,1.389,1940.9,1940.2,0.48280843]
["bitfinex","ETHUSD",1772946147958,0.32530164,1940.8,1940.2,0.48280843]
["bitfinex","ETHUSD",1772946148158,1.61376455,1940.8,1940.2,0.48280843]
["bitfinex","ETHUSD",1772946148578,1.28846291,1940.7,1940.2,0.48280843]
["bitfinex","ETHUSD",1772946148784,1.28846291,1940.8,1940.2,0.48280843]
["bitfinex","ETHUSD",1772946149160,1.61374297,1940.8,1940.2,0.48280843]
["bitfinex","ETHUSD",1772946149985,1.61374297,1940.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1772946150185,2.90187227,1940.8,1940.4,0.48280843]
["bitfinex","ETHUSD",1772946150488,2.90187768,1940.8,1940.4,0.48280843]
["bitfinex","ETHUSD",1772946150671,1.61374297,1940.8,1940.4,0.48280843]
["bitfinex","ETHUSD",1772946151074,2.90187991,1940.8,1940.4,0.48280843]
["bitfinex","ETHUSD",1772946152385,0.32522957,1940.7,1940.4,0.48280843]
["bitfinex","ETHUSD",1772946152692,0.32522957,1940.7,1940.3,1.28845754]
["bitfinex","ETHUSD",1772946152693,0.3252099,1940.6,1940.3,1.28845754]
["bitfinex","ETHUSD",1772946152872,1.61367281,1940.6,1940.3,1.28845754]
["bitfinex","ETHUSD",1772946153388,1.61367281,1940.6,1940.3,1.81932918]
["bitfinex","ETHUSD",1772946153968,1.28846291,1940.6,1940.3,1.81932918]
["bitfinex","ETHUSD",1772946154989,0.001,1940.5,1940.3,1.81932918]
["bitfinex","ETHUSD",1772946155688,0.001,1940.5,1940.4,0.53087164]
["bitfinex","ETHUSD",1772946156098,1.61324688,1940.9,1940.4,0.53087164]
["bitfinex","ETHUSD",1772946156394,1.61460148,1940.8,1940.4,0.53087164]
["bitfinex","ETHUSD",1772946158292,0.32610423,1940.6,1940.2,0.53087164]
["bitfinex","ETHUSD",1772946158588,5.15277992,1940.9,1940.2,0.53087164]
["bitfinex","ETHUSD",1772946158589,0.32610423,1940.9,1940.2,0.53087164]
["bitfinex","ETHUSD",1772946158779,0.32610423,1940.8,1940.2,0.53087164]
["bitfinex","ETHUSD",1772946158983,1.61456714,1940.8,1940.2,0.53087164]
["bitfinex","ETHUSD",1772946159491,0.32608749,1940.7,1940.2,0.53087164]
["bitfinex","ETHUSD",1772946160695,1.61430616,1940.7,1940.3,0.53087164]
["bitfinex","ETHUSD",1772946162392,1.28846291,1940.6,1940.3,0.53087164]
["bitfinex","ETHUSD",1772946162766,1.28846291,1940.6,1940.0,0.0011]
["bitfinex","ETHUSD",1772946162993,1.28846291,1940.6,1940.2,0.53087164]
["bitfinex","ETHUSD",1772946163795,2.57672509,1940.6,1940.2,0.53087164]
["bitfinex","ETHUSD",1772946164099,1.6141902,1940.8,1940.2,0.53087164]
["bitfinex","ETHUSD",1772946164470,1.2881796,1940.8,1940.2,0.53087164]
["bitfinex","ETHUSD",1772946165491,1.61417793,1940.8,1940.4,0.53087164]
["bitfinex","ETHUSD",1772946165685,1.28846291,1940.7,1940.4,0.53087164]
["bitfinex","ETHUSD",1772946165885,1.61406413,1940.9,1940.4,0.53087164]
["bitfinex","ETHUSD",1772946166287,0.32598507,1940.9,1940.4,0.53087164]
["bitfinex","ETHUSD",1772946167371,0.001,1940.7,1940.4,0.53087164]
["bitfinex","ETHUSD",1772946167567,0.001,1940.7,1940.4,1.81926417]
["bitfinex","ETHUSD",1772946167767,0.001,1940.7,1940.5,0.53087164]
["bitfinex","ETHUSD",1772946168194,1.61442129,1940.6,1940.3,0.53197164]
["bitfinex","ETHUSD",1772946168578,1.61442129,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1772946168782,1.61442129,1940.6,1940.3,1.2895526]
["bitfinex","ETHUSD",1772946168998,1.61440626,1940.5,1940.3,0.0011]
["bitfinex","ETHUSD",1772946169200,0.32594335,1940.4,1940.0,0.0011]
["bitfinex","ETHUSD",1772946169373,0.32484335,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772946169710,1.61330564,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772946170198,0.32484335,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772946170587,0.32484335,1940.3,1940.0,0.53197164]
["bitfinex","ETHUSD",1772946170789,1.28843022,1940.4,1940.0,0.53197164]
["bitfinex","ETHUSD",1772946170984,1.28846291,1940.4,1940.0,0.53197164]
["bitfinex","ETHUSD",1772946171382,1.28846291,1940.3,1940.0,0.53197164]
["bitfinex","ETHUSD",1772946171578,0.32482183,1940.5,1940.0,0.53197164]
["bitfinex","ETHUSD",1772946171579,1.28846291,1940.4,1940.0,0.53197164]
["bitfinex","ETHUSD",1772946172499,1.28826136,1940.6,1940.2,0.53087164]
["bitfinex","ETHUSD",1772946172685,1.28846291,1940.5,1940.2,0.53087164]
["bitfinex","ETHUSD",1772946173003,1.28846291,1940.6,1940.2,0.53087164]
["bitfinex","ETHUSD",1772946174578,2.57673545,1940.6,1940.2,0.53087164]
["bitfinex","ETHUSD",1772946175104,2.57673545,1940.6,1940.2,1.81939078]
["bitfinex","ETHUSD",1772946175305,1.28846291,1940.6,1940.2,1.81939078]
["bitfinex","ETHUSD",1772946175673,1.28846291,1940.6,1940.3,0.53087164]
["bitfinex","ETHUSD",1772946176580,1.28846291,1940.6,1940.3,1.81930761]
["bitfinex","ETHUSD",1772946176779,1.28846291,1940.6,1940.4,0.53087164]
["bitfinex","ETHUSD",1772946180216,0.001,1940.7,1940.4,0.53087164]
["bitfinex","ETHUSD",1772946180391,1.28846291,1940.6,1940.4,0.53087164]
["bitfinex","ETHUSD",1772946180586,1.28946291,1940.6,1940.5,1.81919939]
["bitfinex","ETHUSD",1772946180817,1.28946291,1940.6,1940.5,0.53087164]
["bitfinex","ETHUSD",1772946181528,1.28946291,1940.6,1940.5,1.81919939]
["bitfinex","ETHUSD",1772946181694,1.28946291,1940.6,1940.5,0.53087164]
["bitfinex","ETHUSD",1772946184719,1.28946291,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1772946184912,1.28946291,1940.6,1940.3,0.48567592]
["bitfinex","ETHUSD",1772946185224,1.28946291,1940.6,1940.4,0.48457592]
["bitfinex","ETHUSD",1772946186031,1.28946291,1940.6,1940.4,1.77295857]
["bitfinex","ETHUSD",1772946186232,1.28946291,1940.6,1940.5,0.48457592]
["bitfinex","ETHUSD",1772946186731,1.28946291,1940.6,1940.4,0.48457592]
["bitfinex","ETHUSD",1772946188424,0.001,1940.6,1940.5,0.48457592]
["bitfinex","ETHUSD",1772946190301,1.28846291,1940.6,1940.5,1.77290367]
["bitfinex","ETHUSD",1772946191114,1.79167495,1940.9,1940.6,0.48457592]
["bitfinex","ETHUSD",1772946191296,0.50360592,1940.9,1940.6,0.48457592]
["bitfinex","ETHUSD",1772946192123,0.19925749,1941.0,1940.6,0.48457592]
["bitfinex","ETHUSD",1772946192509,1.48725794,1941.0,1940.6,1.77283526]
["bitfinex","ETHUSD",1772946193224,0.19925749,1941.0,1940.6,1.77283526]
["bitfinex","ETHUSD",1772946193428,1.4872574,1941.0,1940.6,1.77283526]
["bitfinex","ETHUSD",1772946193614,0.19809579,1940.9,1940.6,0.48457592]
["bitfinex","ETHUSD",1772946194115,0.19809579,1940.9,1940.6,1.77283187]
["bitfinex","ETHUSD",1772946194433,1.2881286,1940.8,1940.6,0.48457592]
["bitfinex","ETHUSD",1772946194603,0.19846842,1940.7,1940.3,0.48567592]
["bitfinex","ETHUSD",1772946195040,0.19846842,1940.7,1940.4,0.48457592]
["bitfinex","ETHUSD",1772946195605,0.19883584,1940.9,1940.4,0.48457592]
["bitfinex","ETHUSD",1772946195807,1.28958732,1941.0,1940.4,0.48457592]
["bitfinex","ETHUSD",1772946196121,1.48878645,1941.0,1940.4,0.48457592]
["bitfinex","ETHUSD",1772946196730,0.19955356,1940.9,1940.4,1.77292578]
["bitfinex","ETHUSD",1772946196926,0.19955356,1940.9,1940.5,0.48457592]
["bitfinex","ETHUSD",1772946199137,0.00153886,1941.0,1940.6,0.48457592]
["bitfinex","ETHUSD",1772946199138,0.20179324,1941.0,1940.6,0.48457592]
["bitfinex","ETHUSD",1772946199307,1.4897898,1941.0,1940.6,0.48457592]
["bitfinex","ETHUSD",1772946199505,0.20179324,1941.0,1940.6,0.48457592]
["bitfinex","ETHUSD",1772946200116,1.48981894,1941.0,1940.6,0.48457592]
["bitfinex","ETHUSD",1772946200832,5.15158906,1941.2,1940.6,0.48457592]
["bitfinex","ETHUSD",1772946200833,0.00082777,1941.1,1940.6,0.53608062]
["bitfinex","ETHUSD",1772946202136,0.00082777,1941.1,1940.6,1.8243147]
["bitfinex","ETHUSD",1772946202941,0.00082777,1941.1,1940.7,0.53608062]
["bitfinex","ETHUSD",1772946203131,0.20179325,1941.0,1940.7,0.53608062]
["bitfinex","ETHUSD",1772946203311,0.2035972,1941.0,1940.7,0.53608062]
["bitfinex","ETHUSD",1772946204442,0.20179325,1941.0,1940.7,0.53608062]
["bitfinex","ETHUSD",1772946204645,0.20279325,1941.0,1940.7,0.53608062]
["bitfinex","ETHUSD",1772946204944,0.20554997,1941.0,1940.7,0.53608062]
["bitfinex","ETHUSD",1772946205542,0.20279325,1941.0,1940.8,0.53608062]
["bitfinex","ETHUSD",1772946207146,0.20279325,1941.0,1940.9,0.53608062]
["bitfinex","ETHUSD",1772946210763,0.20279325,1941.0,1940.9,1.82414285]
["bitfinex","ETHUSD",1772946211048,0.00547127,1940.9,1940.5,0.53608062]
["bitfinex","ETHUSD",1772946211351,0.00547127,1940.9,1940.6,0.53608062]
["bitfinex","ETHUSD",1772946212150,0.00547127,1940.9,1940.3,1.28955957]
["bitfinex","ETHUSD",1772946212317,0.00547127,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1772946212611,0.00547127,1940.9,1940.3,0.52329096]
["bitfinex","ETHUSD",1772946214136,0.20179325,1940.8,1940.3,0.52329096]
["bitfinex","ETHUSD",1772946214318,0.48731639,1940.7,1940.3,0.52329096]
["bitfinex","ETHUSD",1772946214520,0.48731639,1940.7,1940.3,1.81175097]
["bitfinex","ETHUSD",1772946214946,0.48731639,1940.7,1940.3,1.28956001]
["bitfinex","ETHUSD",1772946215122,0.48731639,1940.7,1940.4,0.52219096]
["bitfinex","ETHUSD",1772946215741,0.48731639,1940.9,1940.4,1.8105774]
["bitfinex","ETHUSD",1772946216138,0.48731639,1940.9,1940.4,1.8116774]
["bitfinex","ETHUSD",1772946216327,0.001,1940.8,1940.4,0.52329096]
["bitfinex","ETHUSD",1772946216528,0.48831639,1940.8,1940.4,0.52329096]
["bitfinex","ETHUSD",1772946217345,0.48831639,1940.8,1940.4,1.81167854]
["bitfinex","ETHUSD",1772946218543,0.001,1940.8,1940.5,0.52219096]
["bitfinex","ETHUSD",1772946219947,0.001,1940.8,1940.6,0.52219096]
["bitfinex","ETHUSD",1772946220757,0.48213273,1940.9,1940.6,0.52219096]
["bitfinex","ETHUSD",1772946222057,0.48213273,1940.9,1940.6,1.81043672]
["bitfinex","ETHUSD",1772946222221,0.48213273,1940.9,1940.6,0.52219096]
["bitfinex","ETHUSD",1772946222422,0.48731639,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772946222959,0.48731639,1940.8,1940.5,1.28832775]
["bitfinex","ETHUSD",1772946223158,0.48731639,1941.1,1940.5,0.52219096]
["bitfinex","ETHUSD",1772946224658,1.28793573,1941.1,1940.6,1.81045232]
["bitfinex","ETHUSD",1772946224830,0.48731639,1941.0,1940.6,1.81045232]
["bitfinex","ETHUSD",1772946225025,0.48731639,1941.0,1940.6,0.52219096]
["bitfinex","ETHUSD",1772946225263,0.48731639,1941.0,1940.5,1.28827458]
["bitfinex","ETHUSD",1772946225449,0.48731639,1941.0,1940.5,1.81046554]
["bitfinex","ETHUSD",1772946225957,0.48731639,1941.0,1940.6,0.52219096]
["bitfinex","ETHUSD",1772946226667,0.48731639,1941.0,1940.6,1.8104234]
["bitfinex","ETHUSD",1772946226832,1.77531985,1941.0,1940.6,1.8104234]
["bitfinex","ETHUSD",1772946227033,0.48731639,1940.9,1940.6,0.52219096]
["bitfinex","ETHUSD",1772946227566,0.48731639,1940.9,1940.6,1.81044746]
["bitfinex","ETHUSD",1772946228454,0.48731639,1940.9,1940.6,0.52219096]
["bitfinex","ETHUSD",1772946229548,0.48731639,1940.9,1940.6,1.81043302]
["bitfinex","ETHUSD",1772946229744,0.001,1940.8,1940.6,1.81043302]
["bitfinex","ETHUSD",1772946230741,0.001,1940.8,1940.7,0.52219096]
["bitfinex","ETHUSD",1772946231053,0.48731639,1941.2,1940.7,0.52219096]
["bitfinex","ETHUSD",1772946231250,0.48731639,1941.3,1940.7,0.52219096]
["bitfinex","ETHUSD",1772946231877,0.48731639,1941.1,1940.7,1.81034237]
["bitfinex","ETHUSD",1772946235672,0.48731639,1941.0,1940.7,0.52219096]
["bitfinex","ETHUSD",1772946236248,0.48731639,1941.0,1940.5,0.52219096]
["bitfinex","ETHUSD",1772946236642,0.48731639,1941.0,1940.4,0.52329096]
["bitfinex","ETHUSD",1772946237757,0.48731639,1940.8,1940.4,1.81168277]
["bitfinex","ETHUSD",1772946238572,0.48731639,1940.8,1940.4,0.52329096]
["bitfinex","ETHUSD",1772946239474,0.48731639,1940.8,1940.4,1.81168191]
["bitfinex","ETHUSD",1772946239670,0.48731639,1940.8,1940.5,0.52219096]
["bitfinex","ETHUSD",1772946239854,1.77547113,1940.8,1940.5,0.52219096]
["bitfinex","ETHUSD",1772946240175,0.48731639,1940.8,1940.5,0.52219096]
["bitfinex","ETHUSD",1772946240868,0.48731639,1940.8,1940.5,1.81048377]
["bitfinex","ETHUSD",1772946241068,0.48731639,1940.8,1940.5,1.81051124]
["bitfinex","ETHUSD",1772946241576,0.48731639,1940.8,1940.5,1.81161124]
["bitfinex","ETHUSD",1772946241776,0.48831639,1940.8,1940.5,1.81161124]
["bitfinex","ETHUSD",1772946242474,0.48831639,1940.8,1940.5,1.81161655]
["bitfinex","ETHUSD",1772946242650,0.48831639,1940.8,1940.5,0.52329096]
["bitfinex","ETHUSD",1772946243280,0.48831639,1940.8,1940.5,1.81161654]
["bitfinex","ETHUSD",1772946243475,0.48831639,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772946243476,0.53181452,1940.7,1940.5,0.0011]
["bitfinex","ETHUSD",1772946243775,0.53181452,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772946244254,1.28826136,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772946244444,0.53181452,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772946244845,0.53181452,1940.5,1940.1,0.0011]
["bitfinex","ETHUSD",1772946244846,0.53181452,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772946245268,0.53181452,1940.4,1940.0,0.00263886]
["bitfinex","ETHUSD",1772946246925,0.53181452,1940.2,1940.0,0.00263886]
["bitfinex","ETHUSD",1772946248972,1.82040789,1940.1,1940.0,0.00263886]
["bitfinex","ETHUSD",1772946249155,1.82040789,1940.1,1939.8,0.51123821]
["bitfinex","ETHUSD",1772946249355,0.53181452,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772946250266,0.53181452,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772946250779,0.53181452,1940.0,1939.7,0.51123821]
["bitfinex","ETHUSD",1772946251688,0.53181452,1940.0,1939.7,1.80009464]
["bitfinex","ETHUSD",1772946252377,0.53181452,1939.9,1939.5,0.51123821]
["bitfinex","ETHUSD",1772946252577,0.53181452,1940.1,1939.6,0.51013821]
["bitfinex","ETHUSD",1772946252982,0.53181452,1940.1,1939.7,1.79899731]
["bitfinex","ETHUSD",1772946253183,1.82041353,1940.1,1939.7,0.51013821]
["bitfinex","ETHUSD",1772946253383,0.53181452,1940.0,1939.7,0.51013821]
["bitfinex","ETHUSD",1772946254064,0.53181452,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772946258866,1.820358,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1772946259071,1.28849478,1940.3,1939.8,0.51123821]
["bitfinex","ETHUSD",1772946259272,0.53181452,1940.2,1939.8,0.51123821]
["bitfinex","ETHUSD",1772946261490,0.53181452,1940.2,1939.8,1.79998202]
["bitfinex","ETHUSD",1772946261691,1.82034484,1940.2,1939.8,0.51123821]
["bitfinex","ETHUSD",1772946262575,1.82034484,1940.2,1939.8,1.80002826]
["bitfinex","ETHUSD",1772946262775,1.82034484,1940.2,1939.8,0.51123821]
["bitfinex","ETHUSD",1772946264002,1.28853032,1940.2,1939.8,0.51123821]
["bitfinex","ETHUSD",1772946264209,1.82034484,1940.2,1939.8,0.51123821]
["bitfinex","ETHUSD",1772946264592,1.82034484,1940.2,1939.9,0.51013821]
["bitfinex","ETHUSD",1772946265806,0.53181452,1940.2,1939.8,1.7999895]
["bitfinex","ETHUSD",1772946265983,1.82034208,1940.2,1939.8,0.51123821]
["bitfinex","ETHUSD",1772946266585,0.53281452,1940.1,1939.8,0.51123821]
["bitfinex","ETHUSD",1772946266915,0.53281452,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772946267908,0.53181452,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772946270578,0.53281452,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772946270784,0.001,1940.1,1939.8,0.51123821]
["bitfinex","ETHUSD",1772946271119,0.53281452,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772946272310,1.82142907,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772946272709,0.53281452,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772946272912,1.82141397,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772946273209,1.82141955,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772946273911,1.28960503,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772946274216,0.54372775,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772946274416,0.54372775,1940.0,1939.6,1.28888346]
["bitfinex","ETHUSD",1772946274609,1.8325204,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772946274803,0.54372775,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772946277914,0.54372775,1939.6,1939.4,0.0011]
["bitfinex","ETHUSD",1772946278221,0.54372775,1939.6,1939.3,0.52069567]
["bitfinex","ETHUSD",1772946278586,1.47432684,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1772946278790,0.54372775,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772946279523,0.54372775,1939.5,1939.0,0.52333453]
["bitfinex","ETHUSD",1772946279706,1.28905847,1939.4,1939.0,0.52333453]
["bitfinex","ETHUSD",1772946279908,0.54372775,1939.3,1939.0,0.52333453]
["bitfinex","ETHUSD",1772946280421,0.54372775,1939.3,1939.0,0.00263886]
["bitfinex","ETHUSD",1772946282193,0.54372775,1939.3,1939.0,1.81264897]
["bitfinex","ETHUSD",1772946282395,0.54372775,1939.3,1939.0,0.52333453]
["bitfinex","ETHUSD",1772946283407,1.77323998,1939.4,1939.0,0.52333453]
["bitfinex","ETHUSD",1772946283612,0.48418039,1939.6,1939.0,0.52333453]
["bitfinex","ETHUSD",1772946284221,0.48453966,1939.3,1939.0,0.00263886]
["bitfinex","ETHUSD",1772946285004,0.48453966,1939.3,1939.0,0.52333453]
["bitfinex","ETHUSD",1772946285512,0.48490289,1939.5,1939.0,0.52333453]
["bitfinex","ETHUSD",1772946287991,0.54372775,1939.4,1939.1,0.52069567]
["bitfinex","ETHUSD",1772946288190,0.54372775,1939.5,1939.1,0.52069567]
["bitfinex","ETHUSD",1772946290228,1.28905603,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772946290427,0.54372775,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772946291423,1.83269984,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772946291720,0.54372775,1939.7,1939.2,0.52179567]
["bitfinex","ETHUSD",1772946292324,0.54372775,1939.7,1939.4,0.52069567]
["bitfinex","ETHUSD",1772946292501,0.001,1940.0,1939.4,0.52069567]
["bitfinex","ETHUSD",1772946292703,0.54472775,1940.0,1939.4,0.52069567]
["bitfinex","ETHUSD",1772946294326,0.54472775,1940.0,1939.6,0.52069567]
["bitfinex","ETHUSD",1772946294503,0.001,1940.0,1939.6,0.52069567]
["bitfinex","ETHUSD",1772946296331,0.001,1940.1,1939.7,1.2888591]
["bitfinex","ETHUSD",1772946296531,0.001,1940.1,1939.8,0.52069567]
["bitfinex","ETHUSD",1772946298309,1.83292939,1940.7,1939.9,0.52069567]
["bitfinex","ETHUSD",1772946298534,0.54372775,1940.6,1940.1,0.52069567]
["bitfinex","ETHUSD",1772946300539,0.54372775,1940.5,1940.1,1.80925295]
["bitfinex","ETHUSD",1772946300706,0.54472775,1940.7,1940.2,0.52069567]
["bitfinex","ETHUSD",1772946300912,0.001,1940.7,1940.2,0.52069567]
["bitfinex","ETHUSD",1772946301625,0.001,1940.5,1940.2,0.52069567]
["bitfinex","ETHUSD",1772946303041,0.001,1940.5,1940.4,0.55906542]
["bitfinex","ETHUSD",1772946303432,0.001,1940.7,1940.4,0.55906542]
["bitfinex","ETHUSD",1772946303947,0.001,1940.8,1940.5,0.55906542]
["bitfinex","ETHUSD",1772946305040,0.001,1940.8,1940.6,1.28826136]
["bitfinex","ETHUSD",1772946306047,0.001,1940.8,1940.7,0.55906542]
["bitfinex","ETHUSD",1772946307629,0.001,1940.8,1940.7,1.8472604]
["bitfinex","ETHUSD",1772946311259,0.00153886,1941.0,1940.8,0.55906542]
["bitfinex","ETHUSD",1772946312458,0.00153886,1941.0,1940.9,0.55906542]
["bitfinex","ETHUSD",1772946315153,1.28780641,1941.3,1940.9,0.55906542]
["bitfinex","ETHUSD",1772946315781,6.51881708,1941.4,1940.9,0.55906542]
["bitfinex","ETHUSD",1772946315782,0.860364,1941.4,1940.9,0.55906542]
["bitfinex","ETHUSD",1772946316847,0.860364,1941.4,1941.1,0.55906542]
["bitfinex","ETHUSD",1772946317833,0.50752434,1941.8,1941.2,0.55906542]
["bitfinex","ETHUSD",1772946318038,1.79497346,1941.9,1941.2,0.55906542]
["bitfinex","ETHUSD",1772946318466,0.50752434,1941.8,1941.2,0.55906542]
["bitfinex","ETHUSD",1772946318848,0.50752434,1941.8,1941.4,0.55906542]
["bitfinex","ETHUSD",1772946319349,1.79499326,1941.8,1941.4,0.55906542]
["bitfinex","ETHUSD",1772946319549,0.50752434,1941.8,1941.4,0.55906542]
["bitfinex","ETHUSD",1772946320766,1.79497463,1941.9,1941.4,0.55906542]
["bitfinex","ETHUSD",1772946321266,0.50752434,1941.8,1941.2,0.55906542]
["bitfinex","ETHUSD",1772946321564,5.15096742,1942.0,1941.0,1.84704779]
["bitfinex","ETHUSD",1772946321565,0.50752434,1941.7,1941.0,1.84704779]
["bitfinex","ETHUSD",1772946322251,0.50752434,1941.7,1941.0,1.28798237]
["bitfinex","ETHUSD",1772946322459,0.50752434,1941.7,1941.1,0.55906542]
["bitfinex","ETHUSD",1772946323148,1.43812343,1941.7,1940.9,0.55906542]
["bitfinex","ETHUSD",1772946323343,0.50752434,1941.4,1940.8,0.6139937]
["bitfinex","ETHUSD",1772946323743,0.50752434,1941.4,1940.8,1.90210931]
["bitfinex","ETHUSD",1772946324069,0.50752434,1941.4,1940.8,2.46117473]
["bitfinex","ETHUSD",1772946325266,1.28779683,1941.3,1940.8,0.6139937]
["bitfinex","ETHUSD",1772946325565,0.50752434,1941.2,1941.1,0.0011]
["bitfinex","ETHUSD",1772946326168,0.50752434,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772946326375,0.50752434,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772946327470,0.50752434,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772946327767,1.79505588,1941.7,1941.1,0.56016542]
["bitfinex","ETHUSD",1772946327941,0.50752434,1941.6,1941.1,0.56016542]
["bitfinex","ETHUSD",1772946328354,0.50752434,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1772946329561,0.50752434,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772946330274,1.79517472,1941.6,1941.1,0.56016542]
["bitfinex","ETHUSD",1772946330670,0.50752434,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772946331450,1.28779683,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772946331656,1.79532117,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772946332844,0.50752434,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772946334372,1.79532393,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772946334574,0.5404113,1941.7,1941.1,0.51562448]
["bitfinex","ETHUSD",1772946334775,0.5404113,1941.6,1941.1,0.51562448]
["bitfinex","ETHUSD",1772946335774,1.82801425,1941.6,1941.1,1.80350338]
["bitfinex","ETHUSD",1772946335969,1.82801425,1941.6,1941.1,0.51562448]
["bitfinex","ETHUSD",1772946336368,1.82801425,1941.6,1941.1,1.80355288]
["bitfinex","ETHUSD",1772946336675,1.82801425,1941.6,1941.1,0.51562448]
["bitfinex","ETHUSD",1772946337353,1.82801425,1941.6,1941.1,1.80354198]
["bitfinex","ETHUSD",1772946337877,0.001,1941.3,1941.2,0.0011]
["bitfinex","ETHUSD",1772946339577,0.001,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772946339578,0.5414113,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772946341378,0.001,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772946343688,0.5414113,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772946344584,1.82927245,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772946345575,0.5404113,1941.1,1940.5,1.80393281]
["bitfinex","ETHUSD",1772946345758,0.5404113,1941.1,1940.6,0.6161937]
["bitfinex","ETHUSD",1772946346084,0.5404113,1941.1,1940.7,0.6161937]
["bitfinex","ETHUSD",1772946346489,0.5404113,1941.1,1940.7,1.13071818]
["bitfinex","ETHUSD",1772946346661,1.82838817,1941.1,1940.8,1.13071818]
["bitfinex","ETHUSD",1772946346975,1.28797687,1941.1,1940.8,0.51452448]
["bitfinex","ETHUSD",1772946347362,0.5404113,1941.2,1940.8,0.51452448]
["bitfinex","ETHUSD",1772946347584,0.5404113,1941.2,1940.8,1.13071818]
["bitfinex","ETHUSD",1772946347883,1.28884906,1941.3,1940.9,1.13071818]
["bitfinex","ETHUSD",1772946348087,1.28884906,1941.3,1940.9,0.51452448]
["bitfinex","ETHUSD",1772946348283,0.5414113,1941.3,1940.9,0.51452448]
["bitfinex","ETHUSD",1772946348490,0.001,1941.3,1941.1,0.51452448]
["bitfinex","ETHUSD",1772946348967,0.001,1941.3,1941.1,1.13071818]
["bitfinex","ETHUSD",1772946349176,0.001,1941.3,1941.2,0.6161937]
["bitfinex","ETHUSD",1772946349687,0.001,1941.3,1941.2,1.13071818]
["bitfinex","ETHUSD",1772946350668,0.001,1941.3,1941.2,0.6161937]
["bitfinex","ETHUSD",1772946352025,0.5414113,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772946352192,0.5414113,1941.3,1941.0,0.6172937]
["bitfinex","ETHUSD",1772946352566,0.001,1941.3,1941.0,0.6172937]
["bitfinex","ETHUSD",1772946352767,0.5414113,1941.3,1941.0,0.6172937]
["bitfinex","ETHUSD",1772946352983,0.001,1941.3,1941.0,0.6172937]
["bitfinex","ETHUSD",1772946353176,0.5414113,1941.3,1941.0,0.6172937]
["bitfinex","ETHUSD",1772946354776,1.28786317,1941.2,1941.0,0.6172937]
["bitfinex","ETHUSD",1772946355889,1.8292561,1941.3,1941.0,0.6172937]
["bitfinex","ETHUSD",1772946356097,1.8292561,1941.3,1941.1,0.6161937]
["bitfinex","ETHUSD",1772946357492,0.5404113,1941.2,1941.1,0.6161937]
["bitfinex","ETHUSD",1772946357896,0.5404113,1941.1,1940.7,0.0011]
["bitfinex","ETHUSD",1772946358889,1.82840717,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772946359399,0.5404113,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772946361096,0.5404113,1940.9,1940.8,0.6161937]
["bitfinex","ETHUSD",1772946361394,1.82847353,1940.9,1940.8,0.6161937]
["bitfinex","ETHUSD",1772946362495,0.50846402,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772946362675,0.50846402,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772946362877,0.50846402,1940.8,1940.5,0.6172937]
["bitfinex","ETHUSD",1772946363066,1.28819498,1940.7,1940.5,0.6172937]
["bitfinex","ETHUSD",1772946363397,0.55192226,1940.6,1940.5,0.48730873]
["bitfinex","ETHUSD",1772946363899,0.55192226,1940.6,1940.2,0.90208545]
["bitfinex","ETHUSD",1772946365199,0.55192226,1940.5,1940.2,0.34875843]
["bitfinex","ETHUSD",1772946365398,1.94992226,1940.8,1940.3,0.55332702]
["bitfinex","ETHUSD",1772946365599,1.84010251,1940.8,1940.3,0.55332702]
["bitfinex","ETHUSD",1772946368008,0.55192226,1941.0,1940.5,0.55332702]
["bitfinex","ETHUSD",1772946368511,6.55271809,1941.2,1940.5,0.55332702]
["bitfinex","ETHUSD",1772946368512,1.84083058,1941.2,1940.5,0.55332702]
["bitfinex","ETHUSD",1772946369785,1.84083058,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1772946370112,1.84083058,1941.2,1940.7,0.55332702]
["bitfinex","ETHUSD",1772946370715,0.55292226,1941.2,1940.7,0.55332702]
["bitfinex","ETHUSD",1772946370916,1.28886626,1941.2,1940.7,0.55332702]
["bitfinex","ETHUSD",1772946371112,0.001,1941.2,1940.7,0.55332702]
["bitfinex","ETHUSD",1772946371312,1.28887401,1941.2,1940.7,0.55332702]
["bitfinex","ETHUSD",1772946372117,1.28887401,1941.2,1940.7,1.84145879]
["bitfinex","ETHUSD",1772946372318,0.001,1941.2,1940.8,0.55332702]
["bitfinex","ETHUSD",1772946375204,0.001,1941.2,1940.9,0.55332702]
["bitfinex","ETHUSD",1772946375405,0.001,1941.1,1940.9,0.55332702]
["bitfinex","ETHUSD",1772946375707,0.001,1941.3,1940.9,0.55332702]
["bitfinex","ETHUSD",1772946377098,0.001,1941.3,1940.9,1.84132784]
["bitfinex","ETHUSD",1772946377311,0.001,1941.3,1941.0,0.55332702]
["bitfinex","ETHUSD",1772946377513,0.001,1941.3,1940.8,0.55332702]
["bitfinex","ETHUSD",1772946377734,0.001,1941.3,1940.9,0.55332702]
["bitfinex","ETHUSD",1772946378894,1.84043937,1941.8,1941.0,0.55332702]
["bitfinex","ETHUSD",1772946379224,0.55192226,1941.7,1941.2,0.55332702]
["bitfinex","ETHUSD",1772946380018,0.55192226,1941.7,1940.9,0.55332702]
["bitfinex","ETHUSD",1772946381029,1.28851711,1941.8,1940.7,0.55332702]
["bitfinex","ETHUSD",1772946381030,0.55192226,1941.4,1940.7,0.55332702]
["bitfinex","ETHUSD",1772946381228,0.55192226,1941.2,1940.7,1.84150587]
["bitfinex","ETHUSD",1772946382712,0.55192226,1941.2,1940.7,0.55332702]
["bitfinex","ETHUSD",1772946383226,1.83984764,1941.2,1940.7,1.84152154]
["bitfinex","ETHUSD",1772946383528,1.83984764,1941.2,1940.7,0.55332702]
["bitfinex","ETHUSD",1772946383730,0.55192226,1941.1,1940.5,1.84274582]
["bitfinex","ETHUSD",1772946384108,0.55192226,1941.1,1940.6,0.55332702]
["bitfinex","ETHUSD",1772946384312,1.28786845,1941.2,1940.6,0.55332702]
["bitfinex","ETHUSD",1772946384827,0.55192226,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1772946385032,0.55192226,1941.1,1940.5,0.55442702]
["bitfinex","ETHUSD",1772946386331,1.83991813,1941.0,1940.5,1.84274967]
["bitfinex","ETHUSD",1772946386530,1.83991813,1941.0,1940.5,0.55442702]
["bitfinex","ETHUSD",1772946387033,1.83991813,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1772946390109,0.55192226,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1772946390846,1.28799587,1941.0,1940.7,0.55332702]
["bitfinex","ETHUSD",1772946391543,1.83991813,1941.0,1940.7,0.55332702]
["bitfinex","ETHUSD",1772946391736,1.83991813,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1772946392328,0.55192226,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1772946393532,1.2881286,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772946393848,0.5216417,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772946394132,1.2881286,1940.8,1940.4,0.53941599]
["bitfinex","ETHUSD",1772946394507,1.8097703,1940.8,1940.4,0.53941599]
["bitfinex","ETHUSD",1772946394700,0.5216417,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772946395106,0.5216417,1940.8,1940.4,0.53941599]
["bitfinex","ETHUSD",1772946396012,0.5216417,1941.0,1940.5,0.53831599]
["bitfinex","ETHUSD",1772946396215,1.80968217,1941.0,1940.5,0.53831599]
["bitfinex","ETHUSD",1772946396416,0.5216417,1940.9,1940.5,0.53831599]
["bitfinex","ETHUSD",1772946398035,1.80975501,1940.9,1940.5,0.53831599]
["bitfinex","ETHUSD",1772946398833,1.28811331,1940.9,1940.6,0.53941599]
["bitfinex","ETHUSD",1772946399037,0.001,1940.8,1940.6,0.53941599]
["bitfinex","ETHUSD",1772946400951,1.80960046,1941.1,1940.7,0.53831599]
["bitfinex","ETHUSD",1772946401318,0.001,1941.2,1940.7,0.53831599]
["bitfinex","ETHUSD",1772946403445,1.28887511,1941.2,1940.8,0.53831599]
["bitfinex","ETHUSD",1772946404516,0.001,1941.2,1940.8,0.53831599]
["bitfinex","ETHUSD",1772946405554,0.5226417,1941.2,1940.8,0.53831599]
["bitfinex","ETHUSD",1772946408633,1.81051865,1941.2,1940.8,0.53831599]
["bitfinex","ETHUSD",1772946409959,1.28887695,1941.2,1940.9,0.53831599]
["bitfinex","ETHUSD",1772946410648,0.5226417,1941.2,1940.9,0.53831599]
["bitfinex","ETHUSD",1772946410956,0.001,1941.1,1940.9,0.53831599]
["bitfinex","ETHUSD",1772946412360,0.001,1941.1,1941.0,0.53831599]
["bitfinex","ETHUSD",1772946412565,0.001,1941.2,1941.0,0.53831599]
["bitfinex","ETHUSD",1772946412860,0.001,1941.2,1941.1,0.53831599]
["bitfinex","ETHUSD",1772946414269,0.5226417,1941.2,1940.8,0.53831599]
["bitfinex","ETHUSD",1772946414939,1.81054329,1941.2,1940.8,0.53831599]
["bitfinex","ETHUSD",1772946415139,1.81054329,1941.2,1940.8,1.28812494]
["bitfinex","ETHUSD",1772946415339,1.81054329,1941.2,1940.9,0.53831599]
["bitfinex","ETHUSD",1772946415769,0.5226417,1941.2,1940.9,0.53831599]
["bitfinex","ETHUSD",1772946416350,1.81050639,1941.2,1940.9,0.53831599]
["bitfinex","ETHUSD",1772946417268,0.5226417,1941.2,1940.9,0.53831599]
["bitfinex","ETHUSD",1772946419066,1.81051707,1941.2,1940.9,0.53831599]
["bitfinex","ETHUSD",1772946419954,0.5216417,1941.1,1940.7,0.53831599]
["bitfinex","ETHUSD",1772946420864,1.81051707,1941.2,1940.7,0.53831599]
["bitfinex","ETHUSD",1772946421272,0.5216417,1941.6,1940.8,0.53831599]
["bitfinex","ETHUSD",1772946421470,0.001,1941.8,1940.9,0.53831599]
["bitfinex","ETHUSD",1772946421658,0.001,1941.8,1941.0,0.52958]
["bitfinex","ETHUSD",1772946423174,0.001,1941.1,1941.0,0.52958]
["bitfinex","ETHUSD",1772946423382,0.001,1941.8,1941.2,0.51767045]
["bitfinex","ETHUSD",1772946423745,0.39523521,1942.3,1941.2,0.58320645]
["bitfinex","ETHUSD",1772946423972,0.39523521,1942.3,1941.4,0.51767045]
["bitfinex","ETHUSD",1772946424173,0.39523521,1942.3,1941.6,0.51767045]
["bitfinex","ETHUSD",1772946424378,0.39523521,1942.3,1941.7,0.51767045]
["bitfinex","ETHUSD",1772946425375,0.39523521,1942.3,1941.9,0.51767045]
["bitfinex","ETHUSD",1772946425966,0.54780207,1942.6,1941.9,0.51767045]
["bitfinex","ETHUSD",1772946426163,1.8347211,1942.7,1941.9,0.51767045]
["bitfinex","ETHUSD",1772946426674,0.54780207,1942.7,1941.9,0.51767045]
["bitfinex","ETHUSD",1772946426973,1.8345418,1942.9,1941.9,0.51767045]
["bitfinex","ETHUSD",1772946427477,0.00153886,1943.0,1942.3,0.51767045]
["bitfinex","ETHUSD",1772946430193,0.00153886,1943.0,1942.5,0.51767045]
["bitfinex","ETHUSD",1772946430806,0.00153886,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1772946430807,0.54780207,1943.6,1942.6,0.51767045]
["bitfinex","ETHUSD",1772946431009,0.54780207,1943.6,1942.8,0.51767045]
["bitfinex","ETHUSD",1772946431366,0.155314,1943.7,1942.8,0.51767045]
["bitfinex","ETHUSD",1772946432195,0.155314,1943.7,1943.0,0.51767045]
["bitfinex","ETHUSD",1772946432196,1.44158572,1943.7,1943.0,0.51767045]
["bitfinex","ETHUSD",1772946432395,0.155314,1943.7,1943.0,0.51767045]
["bitfinex","ETHUSD",1772946433000,1.44153042,1943.7,1943.0,0.51767045]
["bitfinex","ETHUSD",1772946433799,0.155314,1943.7,1943.0,0.51767045]
["bitfinex","ETHUSD",1772946434394,0.155314,1943.7,1943.2,0.51767045]
["bitfinex","ETHUSD",1772946435203,0.001,1943.5,1943.2,0.51767045]
["bitfinex","ETHUSD",1772946436302,0.001,1943.5,1943.4,0.51767045]
["bitfinex","ETHUSD",1772946436479,0.001,1943.5,1943.4,1.80407571]
["bitfinex","ETHUSD",1772946436899,0.155314,1943.7,1943.4,1.80407571]
["bitfinex","ETHUSD",1772946437079,0.155314,1943.7,1943.5,0.51767045]
["bitfinex","ETHUSD",1772946437282,1.28758252,1944.0,1943.5,0.51767045]
["bitfinex","ETHUSD",1772946437601,1.83538459,1944.0,1943.5,0.51767045]
["bitfinex","ETHUSD",1772946437806,0.54780207,1943.9,1943.5,0.51767045]
["bitfinex","ETHUSD",1772946439502,0.54780207,1943.8,1943.3,1.01767045]
["bitfinex","ETHUSD",1772946439706,0.54780207,1943.8,1943.4,0.51767045]
["bitfinex","ETHUSD",1772946440482,1.2861387,1943.9,1943.4,0.51767045]
["bitfinex","ETHUSD",1772946440686,1.83535259,1944.0,1943.4,0.51767045]
["bitfinex","ETHUSD",1772946441407,0.54934093,1944.0,1943.5,1.80400952]
["bitfinex","ETHUSD",1772946441805,1.83535762,1944.0,1943.5,0.51767045]
["bitfinex","ETHUSD",1772946442312,0.54780207,1943.9,1943.4,0.51767045]
["bitfinex","ETHUSD",1772946443388,0.54780207,1943.7,1943.0,1.80434052]
["bitfinex","ETHUSD",1772946443586,0.54780207,1943.7,1942.8,5.14699044]
["bitfinex","ETHUSD",1772946443587,0.54780207,1943.7,1942.8,1.80442147]
["bitfinex","ETHUSD",1772946443807,0.54780207,1943.7,1942.8,0.51767045]
["bitfinex","ETHUSD",1772946444409,0.54780207,1943.7,1942.7,0.41030942]
["bitfinex","ETHUSD",1772946444599,0.54780207,1943.7,1942.7,1.69717771]
["bitfinex","ETHUSD",1772946445188,0.54780207,1943.7,1942.7,0.41030942]
["bitfinex","ETHUSD",1772946445381,0.54780207,1943.5,1942.7,0.41030942]
["bitfinex","ETHUSD",1772946446110,0.54780207,1943.5,1942.6,0.51767045]
["bitfinex","ETHUSD",1772946446314,0.54780207,1943.5,1942.5,1.8046717]
["bitfinex","ETHUSD",1772946446810,0.54780207,1943.5,1942.5,0.51767045]
["bitfinex","ETHUSD",1772946447011,0.54780207,1943.5,1942.3,0.51767045]
["bitfinex","ETHUSD",1772946447317,0.54780207,1943.5,1942.8,0.0011]
["bitfinex","ETHUSD",1772946447513,0.54780207,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772946449711,1.83433973,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772946449915,0.54780207,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1772946450086,0.54780207,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1772946450288,0.54780207,1943.1,1942.6,0.51767045]
["bitfinex","ETHUSD",1772946450683,0.54780207,1943.3,1942.6,0.51767045]
["bitfinex","ETHUSD",1772946451317,0.54780207,1943.7,1942.6,0.51767045]
["bitfinex","ETHUSD",1772946451515,0.54780207,1943.7,1942.8,0.51767045]
["bitfinex","ETHUSD",1772946451717,0.54780207,1943.7,1943.0,0.51767045]
["bitfinex","ETHUSD",1772946452091,1.28718199,1943.8,1943.0,0.51767045]
["bitfinex","ETHUSD",1772946452413,1.83498406,1943.8,1943.0,0.51767045]
["bitfinex","ETHUSD",1772946452614,0.54880207,1943.8,1943.0,0.51767045]
["bitfinex","ETHUSD",1772946452792,1.83494452,1943.8,1943.0,0.51767045]
["bitfinex","ETHUSD",1772946453188,1.83494452,1943.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1772946453189,0.49473571,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1772946453389,0.49473571,1943.7,1942.9,1.79984518]
["bitfinex","ETHUSD",1772946454695,1.28627289,1943.6,1942.9,1.79984518]
["bitfinex","ETHUSD",1772946454896,0.49473571,1943.5,1942.9,0.51310886]
["bitfinex","ETHUSD",1772946455291,0.49473571,1943.5,1942.8,2.45175062]
["bitfinex","ETHUSD",1772946455602,0.49473571,1943.7,1943.0,0.51310886]
["bitfinex","ETHUSD",1772946455810,1.78094519,1943.7,1943.0,0.51310886]
["bitfinex","ETHUSD",1772946456710,1.78094519,1943.7,1943.1,1.28660388]
["bitfinex","ETHUSD",1772946456914,1.78094519,1943.7,1943.1,1.79971274]
["bitfinex","ETHUSD",1772946457808,1.78094414,1943.7,1943.1,1.79971274]
["bitfinex","ETHUSD",1772946458116,1.78094767,1943.7,1943.2,0.51310886]
["bitfinex","ETHUSD",1772946458612,0.49473571,1943.7,1943.2,0.51310886]
["bitfinex","ETHUSD",1772946458815,0.49473571,1943.7,1943.3,1.28647146]
["bitfinex","ETHUSD",1772946459015,1.78094905,1943.7,1943.3,1.28647146]
["bitfinex","ETHUSD",1772946459634,0.001,1943.8,1943.4,0.51310886]
["bitfinex","ETHUSD",1772946460209,0.001,1943.6,1943.4,0.51310886]
["bitfinex","ETHUSD",1772946460524,0.001,1943.6,1943.2,1.79959784]
["bitfinex","ETHUSD",1772946460936,0.001,1943.6,1943.2,1.28648898]
["bitfinex","ETHUSD",1772946462412,0.001,1943.6,1943.2,1.79959784]
["bitfinex","ETHUSD",1772946462614,0.001,1943.6,1943.2,0.51310886]
["bitfinex","ETHUSD",1772946462813,0.001,1943.6,1943.2,1.79964613]
["bitfinex","ETHUSD",1772946464849,0.49573571,1943.6,1943.0,0.51310886]
["bitfinex","ETHUSD",1772946465508,1.28633907,1943.5,1943.0,1.79973225]
["bitfinex","ETHUSD",1772946465838,1.78205746,1943.6,1943.1,0.51310886]
["bitfinex","ETHUSD",1772946467342,0.49473571,1943.5,1942.9,0.51310886]
["bitfinex","ETHUSD",1772946467840,0.49473571,1943.3,1942.8,1.28786664]
["bitfinex","ETHUSD",1772946468443,0.49473571,1943.3,1942.8,1.8009755]
["bitfinex","ETHUSD",1772946468838,0.49473571,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772946469816,1.78127337,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772946470022,0.49473571,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1772946472240,1.28664812,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1772946472431,0.49473571,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1772946472632,0.49473571,1943.2,1942.7,0.51420886]
["bitfinex","ETHUSD",1772946472835,0.49473571,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772946474656,1.78132421,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772946474961,0.49473571,1943.2,1942.8,0.51420886]
["bitfinex","ETHUSD",1772946475165,0.49473571,1943.4,1942.8,0.51420886]
["bitfinex","ETHUSD",1772946475527,1.78202291,1943.6,1942.8,0.51420886]
["bitfinex","ETHUSD",1772946475849,1.78202291,1943.6,1943.0,0.51310886]
["bitfinex","ETHUSD",1772946476345,0.49473571,1943.5,1943.0,0.51310886]
["bitfinex","ETHUSD",1772946476768,0.49573571,1943.6,1943.0,0.51310886]
["bitfinex","ETHUSD",1772946476960,0.49573571,1943.6,1943.1,0.51310886]
["bitfinex","ETHUSD",1772946477753,0.49573571,1943.6,1943.0,1.28664534]
["bitfinex","ETHUSD",1772946478433,0.49573571,1943.6,1943.0,1.7997542]
["bitfinex","ETHUSD",1772946480039,0.49473571,1943.4,1942.9,1.01310886]
["bitfinex","ETHUSD",1772946480246,1.78204324,1943.6,1943.0,0.51310886]
["bitfinex","ETHUSD",1772946482262,1.78204324,1943.6,1943.1,1.80567306]
["bitfinex","ETHUSD",1772946483266,0.49573571,1943.6,1943.1,1.28660388]
["bitfinex","ETHUSD",1772946483438,0.49573571,1943.6,1943.2,0.48645311]
["bitfinex","ETHUSD",1772946483439,0.001,1943.6,1943.2,0.48645311]
["bitfinex","ETHUSD",1772946483952,1.77919534,1944.0,1943.2,0.48645311]
["bitfinex","ETHUSD",1772946484347,1.77919534,1944.0,1943.4,0.48645311]
["bitfinex","ETHUSD",1772946484549,0.001,1943.5,1943.4,0.48645311]
["bitfinex","ETHUSD",1772946484745,1.77919534,1944.0,1943.4,0.48645311]
["bitfinex","ETHUSD",1772946486481,1.77919534,1944.0,1943.5,1.77279218]
["bitfinex","ETHUSD",1772946487263,0.49315105,1944.0,1943.5,1.77279218]
["bitfinex","ETHUSD",1772946487640,1.77916685,1944.0,1943.6,0.48645311]
["bitfinex","ETHUSD",1772946487971,0.49161219,1943.9,1943.2,0.48645311]
["bitfinex","ETHUSD",1772946488266,1.77775273,1943.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1772946488469,0.49161219,1943.8,1943.4,0.48645311]
["bitfinex","ETHUSD",1772946488638,5.14575743,1944.0,1943.4,0.48645311]
["bitfinex","ETHUSD",1772946488639,1.77916911,1944.0,1943.4,0.48645311]
["bitfinex","ETHUSD",1772946488840,0.49161219,1943.9,1943.4,0.48645311]
["bitfinex","ETHUSD",1772946490153,0.00153886,1944.0,1943.4,0.48645311]
["bitfinex","ETHUSD",1772946490384,1.77771063,1943.9,1943.4,1.77281667]
["bitfinex","ETHUSD",1772946490581,0.49161219,1943.9,1943.4,1.77281667]
["bitfinex","ETHUSD",1772946491095,0.49161219,1943.9,1943.4,1.28636356]
["bitfinex","ETHUSD",1772946491376,0.49315105,1944.0,1943.1,0.48645311]
["bitfinex","ETHUSD",1772946491583,0.49315105,1944.0,1943.2,0.48645311]
["bitfinex","ETHUSD",1772946492253,0.49161219,1943.9,1943.2,0.48645311]
["bitfinex","ETHUSD",1772946492485,0.49161219,1943.9,1943.4,0.48645311]
["bitfinex","ETHUSD",1772946494373,0.49161219,1943.9,1943.5,1.28633907]
["bitfinex","ETHUSD",1772946497190,0.49161219,1943.9,1943.5,1.77279218]
["bitfinex","ETHUSD",1772946497901,0.49261219,1943.8,1943.5,1.77279218]
["bitfinex","ETHUSD",1772946498208,0.49261219,1943.8,1943.5,1.28633907]
["bitfinex","ETHUSD",1772946498378,0.49261219,1943.8,1943.4,1.7728472]
["bitfinex","ETHUSD",1772946498889,0.49161219,1943.7,1943.3,1.28754535]
["bitfinex","ETHUSD",1772946499091,1.28715502,1943.8,1943.3,1.77399846]
["bitfinex","ETHUSD",1772946499311,0.49315105,1944.0,1943.4,0.48645311]
["bitfinex","ETHUSD",1772946500514,0.49161219,1944.3,1943.6,0.48645311]
["bitfinex","ETHUSD",1772946500805,0.49161219,1944.2,1943.4,0.48645311]
["bitfinex","ETHUSD",1772946501015,0.49161219,1944.2,1943.4,1.2863874]
["bitfinex","ETHUSD",1772946502650,0.49161219,1944.0,1943.4,1.2863874]
["bitfinex","ETHUSD",1772946504731,0.49161219,1944.0,1943.3,1.28755613]
["bitfinex","ETHUSD",1772946504732,0.49161219,1943.8,1943.3,1.28755613]
["bitfinex","ETHUSD",1772946506766,0.49161219,1943.8,1943.3,0.48755311]
["bitfinex","ETHUSD",1772946507971,0.49161219,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1772946508876,0.49161219,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1772946510969,0.49161219,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1772946512152,0.49161219,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1772946512480,1.77884128,1943.7,1943.2,0.48455937]
["bitfinex","ETHUSD",1772946512672,0.49261219,1943.7,1943.2,0.48455937]
["bitfinex","ETHUSD",1772946512867,0.001,1943.7,1943.3,1.76993083]
["bitfinex","ETHUSD",1772946513460,0.48762997,1943.7,1943.3,1.76993083]
["bitfinex","ETHUSD",1772946514781,0.001,1943.7,1943.3,1.76993083]
["bitfinex","ETHUSD",1772946515069,0.20179325,1943.6,1943.3,1.76993083]
["bitfinex","ETHUSD",1772946516564,0.20179325,1943.6,1943.4,0.48345937]
["bitfinex","ETHUSD",1772946517176,0.001,1943.7,1943.5,1.28633907]
["bitfinex","ETHUSD",1772946517343,0.001,1943.7,1943.4,1.76981213]
["bitfinex","ETHUSD",1772946518773,0.48762997,1943.7,1943.3,1.28642064]
["bitfinex","ETHUSD",1772946518946,0.48762997,1943.7,1943.2,1.77105737]
["bitfinex","ETHUSD",1772946519448,0.001,1943.7,1943.3,0.48345937]
["bitfinex","ETHUSD",1772946522182,0.001,1943.7,1943.4,1.76986463]
["bitfinex","ETHUSD",1772946522985,0.001,1943.7,1943.4,1.77096463]
["bitfinex","ETHUSD",1772946523287,0.001,1943.6,1943.4,1.77096463]
["bitfinex","ETHUSD",1772946523486,0.001,1943.6,1943.5,0.48345937]
["bitfinex","ETHUSD",1772946524575,0.48762997,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1772946526491,1.77390515,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1772946526689,1.77390463,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1772946527863,0.48762997,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1772946528364,1.77391071,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1772946528987,1.77391071,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772946528988,0.48662997,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1772946532870,0.48662997,1943.4,1943.3,0.0011]
["bitfinex","ETHUSD",1772946534197,0.48662997,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1772946534397,0.48662997,1943.3,1943.0,0.00263886]
["bitfinex","ETHUSD",1772946534871,1.28653766,1943.2,1943.0,0.00263886]
["bitfinex","ETHUSD",1772946535067,0.48662997,1943.1,1943.0,0.00263886]
["bitfinex","ETHUSD",1772946537210,1.77310143,1943.3,1943.0,0.00263886]
["bitfinex","ETHUSD",1772946537418,0.48662997,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1772946539902,1.7731141,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1772946540204,0.48762997,1943.5,1943.1,0.48455937]
["bitfinex","ETHUSD",1772946540368,1.287348,1943.5,1943.1,0.48455937]
["bitfinex","ETHUSD",1772946540977,0.001,1943.5,1943.1,0.48455937]
["bitfinex","ETHUSD",1772946541203,1.28735476,1943.5,1943.1,0.48455937]
["bitfinex","ETHUSD",1772946544601,1.79983933,1943.5,1943.1,0.48455937]
["bitfinex","ETHUSD",1772946544897,0.51248457,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1772946545106,1.28735476,1943.5,1943.1,0.48059378]
["bitfinex","ETHUSD",1772946545570,0.001,1943.5,1943.3,0.47949378]
["bitfinex","ETHUSD",1772946546505,0.51248457,1943.8,1943.2,0.47949378]
["bitfinex","ETHUSD",1772946546990,1.28607438,1943.9,1943.2,0.47949378]
["bitfinex","ETHUSD",1772946547584,1.79854167,1944.0,1943.2,0.47949378]
["bitfinex","ETHUSD",1772946548773,1.79854167,1944.0,1943.4,0.47949378]
["bitfinex","ETHUSD",1772946549076,5.14387926,1944.1,1943.4,0.47949378]
["bitfinex","ETHUSD",1772946549077,0.001,1943.8,1943.4,0.47949378]
["bitfinex","ETHUSD",1772946549581,5.65603699,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1772946549582,1.79836471,1944.2,1943.5,0.47949378]
["bitfinex","ETHUSD",1772946549793,1.79826181,1944.4,1943.5,0.47949378]
["bitfinex","ETHUSD",1772946550507,0.51248457,1944.3,1943.5,0.47949378]
["bitfinex","ETHUSD",1772946551003,0.51248457,1944.1,1943.3,0.47949378]
["bitfinex","ETHUSD",1772946553679,1.79842996,1944.1,1943.5,0.47949378]
["bitfinex","ETHUSD",1772946554883,0.51248457,1944.0,1943.3,1.76591364]
["bitfinex","ETHUSD",1772946555294,0.51248457,1944.0,1943.4,0.47949378]
["bitfinex","ETHUSD",1772946556780,1.79855895,1943.9,1943.4,1.76584121]
["bitfinex","ETHUSD",1772946557313,1.79855895,1943.9,1943.5,0.47949378]
["bitfinex","ETHUSD",1772946558620,0.51248457,1943.8,1943.4,0.47949378]
["bitfinex","ETHUSD",1772946558826,1.79853189,1944.0,1943.5,0.47949378]
["bitfinex","ETHUSD",1772946559399,1.79837123,1944.2,1943.5,0.47949378]
["bitfinex","ETHUSD",1772946559602,0.51248457,1944.1,1943.5,0.47949378]
["bitfinex","ETHUSD",1772946560700,0.51248457,1944.0,1943.5,0.47949378]
["bitfinex","ETHUSD",1772946561029,0.001,1943.7,1943.5,1.76579708]
["bitfinex","ETHUSD",1772946561900,0.001,1943.7,1943.3,0.47949378]
["bitfinex","ETHUSD",1772946565923,0.001,1943.7,1943.2,1.28758926]
["bitfinex","ETHUSD",1772946566140,0.001,1943.7,1943.2,0.48059378]
["bitfinex","ETHUSD",1772946567734,0.001,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772946567735,0.51248457,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1772946568030,0.001,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772946568031,1.28633907,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1772946568232,1.79974192,1943.7,1943.2,0.48059378]
["bitfinex","ETHUSD",1772946568429,1.79969466,1943.7,1943.2,0.48059378]
["bitfinex","ETHUSD",1772946568735,0.001,1943.7,1943.2,0.48059378]
["bitfinex","ETHUSD",1772946570149,0.001,1943.7,1943.4,0.47949378]
["bitfinex","ETHUSD",1772946572356,0.001,1943.7,1943.5,0.47949378]
["bitfinex","ETHUSD",1772946572522,0.001,1943.7,1943.4,0.51449691]
["bitfinex","ETHUSD",1772946573336,0.51303385,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1772946573958,0.51303385,1943.7,1943.3,1.80205718]
["bitfinex","ETHUSD",1772946574529,1.79927011,1943.7,1943.3,0.51559691]
["bitfinex","ETHUSD",1772946575133,1.79927011,1943.7,1943.3,1.80205773]
["bitfinex","ETHUSD",1772946575335,1.79927011,1943.7,1943.3,1.80206545]
["bitfinex","ETHUSD",1772946576156,1.79927011,1943.7,1943.3,0.51559691]
["bitfinex","ETHUSD",1772946576355,0.51203385,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772946577330,0.51203385,1943.4,1943.3,0.0011]
["bitfinex","ETHUSD",1772946577752,0.51203385,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772946580634,0.51203385,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1772946581336,0.51203385,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1772946582642,0.51203385,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1772946583038,1.79836286,1943.6,1943.1,0.51559691]
["bitfinex","ETHUSD",1772946583645,0.51203385,1943.5,1943.1,0.51559691]
["bitfinex","ETHUSD",1772946585069,1.79837292,1943.5,1943.4,0.0011]
["bitfinex","ETHUSD",1772946585464,0.51203385,1943.5,1943.4,0.0011]
["bitfinex","ETHUSD",1772946585667,1.79837292,1943.5,1943.4,0.0011]
["bitfinex","ETHUSD",1772946586467,0.51203385,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1772946587236,1.28647146,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1772946587637,0.51203385,1943.6,1943.1,0.51559691]
["bitfinex","ETHUSD",1772946590274,1.28633907,1943.5,1943.1,1.80219907]
["bitfinex","ETHUSD",1772946590570,1.79834602,1943.6,1943.1,1.80219907]
["bitfinex","ETHUSD",1772946592975,1.79834602,1943.6,1943.1,0.51559691]
["bitfinex","ETHUSD",1772946593171,0.51203385,1943.5,1943.1,0.51559691]
["bitfinex","ETHUSD",1772946595443,1.79839184,1943.5,1943.1,0.51559691]
["bitfinex","ETHUSD",1772946597067,1.79839184,1943.5,1943.1,1.80220037]
["bitfinex","ETHUSD",1772946597486,1.79839184,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1772946597779,1.79939184,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1772946598246,0.51203385,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1772946600284,0.001,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1772946600454,0.51303385,1943.5,1943.2,0.51559691]
["bitfinex","ETHUSD",1772946600655,1.79937804,1943.5,1943.2,0.51559691]
["bitfinex","ETHUSD",1772946601177,0.51203385,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1772946601761,0.51203385,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1772946602163,0.511157,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1772946604711,1.79764264,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1772946605213,0.511157,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1772946605871,0.5161033,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1772946607997,1.2864589,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1772946607998,0.5161033,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1772946609202,0.5161033,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1772946609495,0.001,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1772946609496,1.28739143,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1772946609873,0.5161033,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1772946611901,1.80251141,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1772946612302,0.5161033,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1772946614269,1.80251436,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1772946614473,0.5161033,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1772946620806,1.28738426,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1772946621000,0.001,1943.3,1943.2,0.50647153]
["bitfinex","ETHUSD",1772946621515,0.001,1943.3,1943.0,0.00263886]
["bitfinex","ETHUSD",1772946621516,0.5171033,1943.3,1943.0,0.00263886]
["bitfinex","ETHUSD",1772946622014,0.001,1943.3,1943.1,0.50537153]
["bitfinex","ETHUSD",1772946626118,0.49661418,1943.4,1943.1,0.50537153]
["bitfinex","ETHUSD",1772946632406,1.78303226,1943.4,1943.1,0.50537153]
["bitfinex","ETHUSD",1772946633123,1.78303226,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1772946633321,0.001,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1772946636223,0.001,1943.3,1943.2,0.48355351]
["bitfinex","ETHUSD",1772946636603,0.001,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1772946636604,0.479598,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1772946636906,0.479598,1943.3,1943.0,0.00263886]
["bitfinex","ETHUSD",1772946637837,0.478598,1943.2,1943.0,0.00263886]
["bitfinex","ETHUSD",1772946638217,0.478598,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1772946638403,0.478598,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1772946639516,0.478598,1943.0,1942.5,1.77054557]
["bitfinex","ETHUSD",1772946639716,1.76532441,1943.0,1942.6,0.48245351]
["bitfinex","ETHUSD",1772946640037,1.76526278,1943.1,1942.7,0.48245351]
["bitfinex","ETHUSD",1772946640237,0.478598,1943.1,1942.7,0.48245351]
["bitfinex","ETHUSD",1772946641437,1.76520406,1943.1,1942.7,0.48245351]
["bitfinex","ETHUSD",1772946641937,0.478598,1943.1,1942.7,1.2868602]
["bitfinex","ETHUSD",1772946642138,0.478598,1943.1,1942.8,0.48245351]
["bitfinex","ETHUSD",1772946642344,0.478598,1943.2,1942.8,0.48245351]
["bitfinex","ETHUSD",1772946642839,1.76607395,1943.3,1942.8,0.48245351]
["bitfinex","ETHUSD",1772946643042,0.479598,1943.3,1942.8,0.48245351]
["bitfinex","ETHUSD",1772946643343,0.001,1943.3,1942.8,0.48245351]
["bitfinex","ETHUSD",1772946644040,1.2874727,1943.3,1942.8,1.76919573]
["bitfinex","ETHUSD",1772946644243,1.2874727,1943.3,1942.9,0.48245351]
["bitfinex","ETHUSD",1772946644541,1.7660707,1943.3,1942.9,0.48245351]
["bitfinex","ETHUSD",1772946645525,0.478598,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772946646041,0.478598,1943.2,1942.8,0.48355351]
["bitfinex","ETHUSD",1772946646338,1.7651757,1943.2,1942.8,0.48355351]
["bitfinex","ETHUSD",1772946646712,0.478598,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1772946648625,1.76520347,1943.1,1942.8,0.48355351]
["bitfinex","ETHUSD",1772946649434,1.71520347,1943.1,1942.8,0.48355351]
["bitfinex","ETHUSD",1772946649634,0.428598,1943.1,1942.8,0.48355351]
["bitfinex","ETHUSD",1772946650519,1.71520675,1943.1,1942.8,0.48355351]
["bitfinex","ETHUSD",1772946652220,0.42931104,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772946655853,1.71598449,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772946656153,1.71602443,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772946656334,0.42931104,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772946656648,1.71598353,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772946656818,0.42931104,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1772946657020,0.43031104,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1772946659244,1.71698113,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1772946659444,0.43031104,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1772946662267,0.001,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1772946662451,0.001,1943.0,1942.9,0.51359241]
["bitfinex","ETHUSD",1772946668067,0.001,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1772946669545,0.43053094,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1772946669755,0.001,1943.0,1942.9,0.51300931]
["bitfinex","ETHUSD",1772946671876,0.001,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1772946672174,0.43055987,1943.0,1942.7,0.51300931]
["bitfinex","ETHUSD",1772946672675,0.001,1943.0,1942.7,0.51300931]
["bitfinex","ETHUSD",1772946672982,0.001,1943.0,1942.8,0.51190931]
["bitfinex","ETHUSD",1772946674996,0.001,1943.0,1942.9,0.51190931]
["bitfinex","ETHUSD",1772946676878,0.001,1943.0,1942.9,1.79864563]
["bitfinex","ETHUSD",1772946678880,0.001,1943.3,1943.1,0.51190931]
["bitfinex","ETHUSD",1772946680585,0.001,1943.2,1943.1,0.51190931]
["bitfinex","ETHUSD",1772946681393,0.001,1943.2,1943.0,1.28774975]
["bitfinex","ETHUSD",1772946681394,0.001,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1772946681568,0.43164199,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1772946681764,0.001,1943.2,1943.0,1.79961368]
["bitfinex","ETHUSD",1772946681972,0.43165025,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1772946682367,0.001,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1772946682751,0.001,1943.2,1943.0,0.51300931]
["bitfinex","ETHUSD",1772946685473,0.43168376,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1772946685800,0.001,1943.2,1943.0,0.51300931]
["bitfinex","ETHUSD",1772946685999,0.001,1943.2,1943.1,0.51190931]
["bitfinex","ETHUSD",1772946689904,0.001,1943.2,1943.1,1.79851319]
["bitfinex","ETHUSD",1772946690109,0.001,1943.2,1943.1,0.51190931]
["bitfinex","ETHUSD",1772946690280,0.001,1943.5,1943.2,0.51190931]
["bitfinex","ETHUSD",1772946691507,1.2873416,1943.5,1943.2,0.51190931]
["bitfinex","ETHUSD",1772946693586,0.001,1943.5,1943.2,0.51190931]
["bitfinex","ETHUSD",1772946696075,0.001,1943.5,1943.3,0.47536344]
["bitfinex","ETHUSD",1772946696677,1.28621152,1943.7,1943.3,0.47536344]
["bitfinex","ETHUSD",1772946697391,1.70799077,1943.7,1943.3,0.47536344]
["bitfinex","ETHUSD",1772946698819,0.42178544,1943.9,1943.5,0.47536344]
["bitfinex","ETHUSD",1772946700183,1.28759535,1944.0,1943.5,0.47536344]
["bitfinex","ETHUSD",1772946700507,0.421807,1943.9,1943.5,0.47536344]
["bitfinex","ETHUSD",1772946701906,0.42182373,1943.7,1943.2,1.28649913]
["bitfinex","ETHUSD",1772946702114,0.42182373,1943.7,1943.3,0.47536344]
["bitfinex","ETHUSD",1772946703613,1.70797383,1943.8,1943.3,0.47536344]
["bitfinex","ETHUSD",1772946704103,1.70797383,1943.8,1943.3,1.76181842]
["bitfinex","ETHUSD",1772946704280,0.42184036,1943.7,1943.3,0.47536344]
["bitfinex","ETHUSD",1772946704815,0.42184036,1943.7,1943.3,0.47646344]
["bitfinex","ETHUSD",1772946706222,1.70811027,1943.7,1943.3,0.47646344]
["bitfinex","ETHUSD",1772946710238,1.70811027,1943.7,1943.4,0.47536344]
["bitfinex","ETHUSD",1772946712039,1.28626991,1943.7,1943.4,0.47536344]
["bitfinex","ETHUSD",1772946714742,1.70909025,1943.8,1943.4,0.47536344]
["bitfinex","ETHUSD",1772946714937,0.001,1943.8,1943.5,0.47536344]
["bitfinex","ETHUSD",1772946715142,1.28714547,1943.8,1943.5,0.47536344]
["bitfinex","ETHUSD",1772946716435,1.7090749,1943.8,1943.5,0.47536344]
["bitfinex","ETHUSD",1772946717848,0.001,1943.7,1943.5,0.47536344]
["bitfinex","ETHUSD",1772946725345,0.001,1943.7,1943.6,0.47409102]
["bitfinex","ETHUSD",1772946727151,1.28759773,1944.0,1943.7,0.47409102]
["bitfinex","ETHUSD",1772946727152,0.00153886,1944.0,1943.7,0.47409102]
["bitfinex","ETHUSD",1772946727348,0.42300294,1943.9,1943.5,0.47409102]
["bitfinex","ETHUSD",1772946728318,0.00153886,1944.0,1943.6,0.47409102]
["bitfinex","ETHUSD",1772946728522,0.42455201,1944.0,1943.6,0.47409102]
["bitfinex","ETHUSD",1772946730453,0.42302413,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1772946730651,0.42302413,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772946730856,0.42302413,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1772946731150,0.42302931,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1772946731530,1.02965026,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772946731723,1.401,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772946733030,1.28653766,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772946733752,1.28653766,1943.2,1942.8,0.51759716]
["bitfinex","ETHUSD",1772946734432,1.401,1943.3,1942.8,0.51759716]
["bitfinex","ETHUSD",1772946734638,2.68748149,1943.3,1942.8,0.51759716]
["bitfinex","ETHUSD",1772946736660,1.28648149,1943.3,1942.8,0.51759716]
["bitfinex","ETHUSD",1772946739652,2.68541226,1943.4,1942.9,0.51649716]
["bitfinex","ETHUSD",1772946740060,1.401,1943.6,1943.0,0.51649716]
["bitfinex","ETHUSD",1772946740261,2.43065026,1943.6,1943.0,0.51649716]
["bitfinex","ETHUSD",1772946740636,2.43065026,1943.6,1942.8,0.51759716]
["bitfinex","ETHUSD",1772946742593,1.28633907,1943.5,1942.9,0.51649716]
["bitfinex","ETHUSD",1772946742770,1.28633907,1943.5,1942.9,0.51759716]
["bitfinex","ETHUSD",1772946742938,0.001,1943.2,1942.9,0.51759716]
["bitfinex","ETHUSD",1772946745070,1.403,1943.6,1943.0,0.51649716]
["bitfinex","ETHUSD",1772946746487,1.403,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1772946746986,1.28633907,1943.5,1942.9,0.0011]
["bitfinex","ETHUSD",1772946751663,1.02965026,1943.4,1942.9,0.0011]
["bitfinex","ETHUSD",1772946753389,1.28647146,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772946754462,1.28647146,1943.3,1942.9,0.0011]
["bitfinex","ETHUSD",1772946759291,1.408,1943.2,1942.9,0.0011]
["bitfinex","ETHUSD",1772946760694,1.28660388,1943.1,1942.9,0.0011]
["bitfinex","ETHUSD",1772946763178,1.28660388,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1772946766496,1.28660388,1943.1,1942.9,0.0011]
["bitfinex","ETHUSD",1772946766678,1.28660388,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1772946771680,1.414,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772946773611,1.28673632,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772946776780,1.28673632,1942.9,1942.3,0.51649716]
["bitfinex","ETHUSD",1772946777918,1.28673632,1942.9,1942.4,0.51649716]
["bitfinex","ETHUSD",1772946778126,1.28673632,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1772946778411,1.28673632,1942.9,1942.4,0.51649716]
["bitfinex","ETHUSD",1772946778606,1.28673632,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1772946778811,1.28673632,1942.9,1942.5,0.51759716]
["bitfinex","ETHUSD",1772946781024,1.78899477,1942.8,1942.5,0.51759716]
["bitfinex","ETHUSD",1772946781490,0.5021596,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772946781682,1.92848094,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772946782107,1.92848094,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772946782318,1.418,1942.9,1942.5,0.47756947]
["bitfinex","ETHUSD",1772946783119,1.418,1942.9,1942.7,0.49948185]
["bitfinex","ETHUSD",1772946784137,0.001,1943.0,1942.7,0.49948185]
["bitfinex","ETHUSD",1772946784435,1.41,1943.0,1942.7,0.49948185]
["bitfinex","ETHUSD",1772946789840,0.001,1943.0,1942.7,0.49948185]
["bitfinex","ETHUSD",1772946790146,1.415,1943.0,1942.8,0.49948185]
["bitfinex","ETHUSD",1772946790341,0.001,1942.9,1942.8,0.49948185]
["bitfinex","ETHUSD",1772946792348,0.001,1942.9,1942.8,1.7862844]
["bitfinex","ETHUSD",1772946793139,0.001,1942.9,1942.8,0.49948185]
["bitfinex","ETHUSD",1772946793342,0.001,1942.9,1942.8,1.7862844]
["bitfinex","ETHUSD",1772946793751,0.001,1943.0,1942.9,0.49948185]
["bitfinex","ETHUSD",1772946794318,0.001,1943.0,1942.9,1.78621817]
["bitfinex","ETHUSD",1772946794712,1.75497606,1943.4,1943.0,0.49948185]
["bitfinex","ETHUSD",1772946794713,0.001,1943.4,1943.0,0.49948185]
["bitfinex","ETHUSD",1772946795840,3.12189853,1943.5,1943.0,0.49948185]
["bitfinex","ETHUSD",1772946796528,3.12189853,1943.5,1943.1,0.49948185]
["bitfinex","ETHUSD",1772946797138,0.46752577,1943.4,1943.1,0.49948185]
["bitfinex","ETHUSD",1772946797651,3.17089853,1943.5,1943.1,0.49948185]
["bitfinex","ETHUSD",1772946797838,3.1708654,1943.5,1943.1,0.49948185]
["bitfinex","ETHUSD",1772946801953,1.419,1943.6,1943.2,0.49948185]
["bitfinex","ETHUSD",1772946802559,1.419,1943.6,1943.2,0.50058185]
["bitfinex","ETHUSD",1772946802857,0.001,1943.4,1943.2,0.50058185]
["bitfinex","ETHUSD",1772946803857,0.001,1943.4,1943.3,0.49948185]
["bitfinex","ETHUSD",1772946804445,0.001,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1772946805259,0.001,1943.4,1943.2,0.50058185]
["bitfinex","ETHUSD",1772946806561,0.001,1943.4,1943.2,1.78711806]
["bitfinex","ETHUSD",1772946806859,0.46752577,1943.7,1943.3,0.49948185]
["bitfinex","ETHUSD",1772946807156,1.416,1943.6,1943.3,0.49948185]
["bitfinex","ETHUSD",1772946808233,1.75468833,1943.8,1943.3,0.49948185]
["bitfinex","ETHUSD",1772946808562,3.15968833,1943.8,1943.3,0.49948185]
["bitfinex","ETHUSD",1772946809557,3.15968833,1943.8,1943.2,1.28763621]
["bitfinex","ETHUSD",1772946809558,0.46752577,1943.7,1943.4,0.49948185]
["bitfinex","ETHUSD",1772946811571,1.7537932,1943.7,1943.4,0.49948185]
["bitfinex","ETHUSD",1772946811948,0.46752577,1943.7,1943.4,0.49948185]
["bitfinex","ETHUSD",1772946814770,0.001,1943.6,1943.4,0.49948185]
["bitfinex","ETHUSD",1772946816468,0.001,1943.6,1943.4,1.78587331]
["bitfinex","ETHUSD",1772946816677,0.001,1943.6,1943.5,0.49537896]
["bitfinex","ETHUSD",1772946821057,0.46804246,1943.9,1943.4,0.49537896]
["bitfinex","ETHUSD",1772946822543,1.75412272,1943.9,1943.5,1.78171803]
["bitfinex","ETHUSD",1772946823170,0.46804246,1943.9,1943.6,0.49537896]
["bitfinex","ETHUSD",1772946824471,1.75411811,1943.9,1943.6,0.49537896]
["bitfinex","ETHUSD",1772946826072,0.46804246,1943.9,1943.6,0.49537896]
["bitfinex","ETHUSD",1772946826449,0.001,1943.8,1943.6,0.49537896]
["bitfinex","ETHUSD",1772946828350,0.46904246,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1772946829084,0.46804246,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1772946829251,0.46804246,1943.6,1943.3,0.49537896]
["bitfinex","ETHUSD",1772946830075,0.46804246,1943.6,1943.2,0.49647896]
["bitfinex","ETHUSD",1772946830450,0.46804246,1943.6,1943.2,1.78301151]
["bitfinex","ETHUSD",1772946830848,0.46804246,1943.6,1943.2,0.49647896]
["bitfinex","ETHUSD",1772946831084,1.75434826,1943.6,1943.2,0.49647896]
["bitfinex","ETHUSD",1772946833486,1.75434826,1943.6,1943.2,1.78300667]
["bitfinex","ETHUSD",1772946833686,1.75434826,1943.6,1943.2,0.49647896]
["bitfinex","ETHUSD",1772946833882,1.75434826,1943.6,1943.2,1.78301438]
["bitfinex","ETHUSD",1772946834180,0.46804246,1943.6,1943.2,1.28763542]
["bitfinex","ETHUSD",1772946834387,1.75431658,1943.6,1943.3,0.49537896]
["bitfinex","ETHUSD",1772946834751,0.46804246,1943.6,1943.3,0.49537896]
["bitfinex","ETHUSD",1772946835687,0.46804246,1943.7,1943.3,0.49537896]
["bitfinex","ETHUSD",1772946838193,1.75428067,1943.7,1943.4,0.49647896]
["bitfinex","ETHUSD",1772946838492,0.001,1943.6,1943.4,0.49647896]
["bitfinex","ETHUSD",1772946842086,0.001,1943.6,1943.4,1.78283605]
["bitfinex","ETHUSD",1772946842470,0.001,1943.6,1943.5,0.4657023]
["bitfinex","ETHUSD",1772946842787,0.00153886,1944.0,1943.5,0.4657023]
["bitfinex","ETHUSD",1772946844568,0.49024395,1944.5,1943.7,0.4657023]
["bitfinex","ETHUSD",1772946844898,0.00153886,1944.3,1943.7,0.4657023]
["bitfinex","ETHUSD",1772946846895,0.00153886,1944.3,1943.9,0.4657023]
["bitfinex","ETHUSD",1772946847745,1.77580591,1944.7,1943.9,0.4657023]
["bitfinex","ETHUSD",1772946848006,0.49024395,1944.7,1943.9,0.4657023]
["bitfinex","ETHUSD",1772946848186,1.77581051,1944.7,1943.9,0.4657023]
["bitfinex","ETHUSD",1772946848374,1.77579858,1944.7,1943.9,0.4657023]
["bitfinex","ETHUSD",1772946848569,0.00153886,1944.6,1943.9,0.4657023]
["bitfinex","ETHUSD",1772946848970,0.00153886,1944.6,1944.1,0.4657023]
["bitfinex","ETHUSD",1772946849711,0.00153886,1944.5,1944.1,0.4657023]
["bitfinex","ETHUSD",1772946850008,0.00153886,1944.7,1944.1,0.4657023]
["bitfinex","ETHUSD",1772946850693,0.00153886,1944.6,1944.2,0.4657023]
["bitfinex","ETHUSD",1772946850892,0.00153886,1944.8,1944.4,0.4657023]
["bitfinex","ETHUSD",1772946851291,0.001,1944.6,1944.4,0.4657023]
["bitfinex","ETHUSD",1772946852416,0.35183119,1944.9,1944.4,0.4657023]
["bitfinex","ETHUSD",1772946852581,0.00153886,1944.8,1944.4,0.4657023]
["bitfinex","ETHUSD",1772946852981,0.00153886,1944.8,1944.5,1.75137985]
["bitfinex","ETHUSD",1772946853188,0.00153886,1944.7,1944.5,1.75137985]
["bitfinex","ETHUSD",1772946853387,0.00153886,1944.8,1944.5,1.75137985]
["bitfinex","ETHUSD",1772946853588,0.49178281,1944.8,1944.4,0.4657023]
["bitfinex","ETHUSD",1772946853784,0.49178281,1944.7,1944.3,0.4657023]
["bitfinex","ETHUSD",1772946853985,0.49024395,1944.7,1944.3,0.4657023]
["bitfinex","ETHUSD",1772946854222,0.49178281,1944.8,1944.3,0.4657023]
["bitfinex","ETHUSD",1772946854391,0.00153886,1944.7,1944.3,0.4657023]
["bitfinex","ETHUSD",1772946855189,0.00153886,1944.7,1944.4,1.75144597]
["bitfinex","ETHUSD",1772946855418,0.00153886,1944.6,1944.4,1.75144597]
["bitfinex","ETHUSD",1772946855603,0.00153886,1944.7,1944.5,0.4657023]
["bitfinex","ETHUSD",1772946856522,0.00153886,1944.6,1944.5,0.4657023]
["bitfinex","ETHUSD",1772946856816,0.00153886,1944.7,1944.5,0.4657023]
["bitfinex","ETHUSD",1772946857018,0.50474601,1944.7,1944.4,0.50072141]
["bitfinex","ETHUSD",1772946857319,0.50628487,1944.7,1944.4,0.50072141]
["bitfinex","ETHUSD",1772946857523,0.50628487,1944.7,1944.4,1.78644228]
["bitfinex","ETHUSD",1772946857891,0.50628487,1944.7,1944.3,1.78647814]
["bitfinex","ETHUSD",1772946858096,0.50628487,1944.7,1944.4,0.50072141]
["bitfinex","ETHUSD",1772946858097,0.00153886,1944.6,1944.4,0.50072141]
["bitfinex","ETHUSD",1772946859728,0.00153886,1944.6,1944.5,1.78639896]
["bitfinex","ETHUSD",1772946859929,0.8565772,1944.9,1944.5,1.78639896]
["bitfinex","ETHUSD",1772946859930,0.8565772,1944.9,1944.6,0.50072141]
["bitfinex","ETHUSD",1772946860135,0.00153886,1944.8,1944.6,0.50072141]
["bitfinex","ETHUSD",1772946860903,0.35183119,1944.9,1944.6,0.50072141]
["bitfinex","ETHUSD",1772946861128,0.50474601,1945.2,1944.7,0.50072141]
["bitfinex","ETHUSD",1772946861629,0.50474601,1945.2,1944.8,1.78620063]
["bitfinex","ETHUSD",1772946862331,0.50474601,1945.2,1944.7,1.78622466]
["bitfinex","ETHUSD",1772946862899,0.50474601,1945.1,1944.7,1.78622466]
["bitfinex","ETHUSD",1772946863119,0.50474601,1945.1,1944.8,0.50072141]
["bitfinex","ETHUSD",1772946863832,0.50474601,1945.1,1944.8,1.7861982]
["bitfinex","ETHUSD",1772946864405,1.28522185,1945.2,1944.9,0.50072141]
["bitfinex","ETHUSD",1772946864610,1.78993664,1945.3,1944.9,0.50072141]
["bitfinex","ETHUSD",1772946865234,0.50474601,1945.2,1944.9,0.50072141]
["bitfinex","ETHUSD",1772946865732,1.78998677,1945.2,1944.9,0.50072141]
["bitfinex","ETHUSD",1772946866205,0.50474601,1945.1,1944.6,1.78629292]
["bitfinex","ETHUSD",1772946866832,0.50474601,1945.1,1944.7,0.50072141]
["bitfinex","ETHUSD",1772946868031,0.50474601,1945.1,1944.7,1.78621323]
["bitfinex","ETHUSD",1772946870736,0.50474601,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772946870928,0.50474601,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772946872634,0.47992533,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772946872933,0.47992533,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772946874029,0.47992533,1944.8,1944.4,0.50599811]
["bitfinex","ETHUSD",1772946875419,0.47992533,1944.7,1944.4,0.50599811]
["bitfinex","ETHUSD",1772946875819,0.47992533,1944.7,1944.4,1.79173494]
["bitfinex","ETHUSD",1772946876222,0.47992533,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1772946876419,0.47992533,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1772946876823,0.48092533,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1772946877730,0.47992533,1944.6,1944.5,0.0011]
["bitfinex","ETHUSD",1772946877911,0.47992533,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772946880942,0.47992533,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1772946886750,1.28656535,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1772946886751,0.47992533,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772946888426,0.48092533,1944.7,1944.4,0.50599811]
["bitfinex","ETHUSD",1772946888822,0.48092533,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1772946889422,0.001,1944.7,1944.5,0.50599811]
["bitfinex","ETHUSD",1772946892153,0.47992533,1945.0,1944.6,0.50489811]
["bitfinex","ETHUSD",1772946893652,0.47992533,1945.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1772946893853,0.47992533,1945.0,1944.7,1.79044343]
["bitfinex","ETHUSD",1772946895877,0.47992533,1945.0,1944.7,1.79041295]
["bitfinex","ETHUSD",1772946899544,1.76519338,1945.2,1944.8,0.50489811]
["bitfinex","ETHUSD",1772946900310,1.76519338,1945.2,1944.9,0.50489811]
["bitfinex","ETHUSD",1772946900566,0.47992533,1945.2,1944.9,0.50489811]
["bitfinex","ETHUSD",1772946900771,0.47992533,1945.1,1944.8,0.50489811]
["bitfinex","ETHUSD",1772946900974,0.001,1944.9,1944.6,1.79159498]
["bitfinex","ETHUSD",1772946901174,0.48092533,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1772946901875,0.48092533,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1772946902377,0.4986528,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1772946902880,0.4986528,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772946903041,0.4986528,1944.7,1944.0,1.77977868]
["bitfinex","ETHUSD",1772946903042,0.49339145,1944.6,1944.0,1.77977868]
["bitfinex","ETHUSD",1772946904652,0.49339145,1944.4,1944.0,0.49377718]
["bitfinex","ETHUSD",1772946904857,0.49339145,1944.2,1943.6,0.49333832]
["bitfinex","ETHUSD",1772946905070,0.49339145,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772946905988,0.49339145,1944.2,1943.7,0.49223832]
["bitfinex","ETHUSD",1772946906775,1.77918727,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1772946906959,0.49339145,1944.4,1943.9,0.46651939]
["bitfinex","ETHUSD",1772946907159,0.49339145,1944.3,1943.9,0.46651939]
["bitfinex","ETHUSD",1772946907557,1.77901643,1944.6,1943.9,0.46651939]
["bitfinex","ETHUSD",1772946907997,0.49339145,1944.5,1943.9,0.46651939]
["bitfinex","ETHUSD",1772946909286,0.49339145,1944.4,1944.0,0.49223832]
["bitfinex","ETHUSD",1772946910359,0.49339145,1944.4,1943.8,1.7783331]
["bitfinex","ETHUSD",1772946910758,0.49339145,1944.5,1943.9,0.49223832]
["bitfinex","ETHUSD",1772946912107,1.77910681,1944.5,1944.0,1.28600823]
["bitfinex","ETHUSD",1772946912306,0.49339145,1944.4,1944.0,1.77824655]
["bitfinex","ETHUSD",1772946913165,0.49339145,1944.4,1944.0,1.77934655]
["bitfinex","ETHUSD",1772946915264,0.49339145,1944.4,1944.1,0.49223832]
["bitfinex","ETHUSD",1772946916494,0.49339145,1944.4,1944.1,1.77816901]
["bitfinex","ETHUSD",1772946917090,0.49339145,1944.4,1944.1,0.49223832]
["bitfinex","ETHUSD",1772946917394,0.49339145,1944.4,1944.1,1.77816688]
["bitfinex","ETHUSD",1772946917687,0.49339145,1944.4,1944.1,0.49223832]
["bitfinex","ETHUSD",1772946918189,0.49339145,1944.4,1944.1,1.77817051]
["bitfinex","ETHUSD",1772946919086,0.49439145,1944.5,1944.2,0.49223832]
["bitfinex","ETHUSD",1772946919490,0.49439145,1944.5,1944.1,1.28593219]
["bitfinex","ETHUSD",1772946919902,0.49439145,1944.5,1944.1,1.77817051]
["bitfinex","ETHUSD",1772946920683,0.49439145,1944.5,1944.2,0.49223832]
["bitfinex","ETHUSD",1772946921012,0.49439145,1944.5,1944.1,1.28593219]
["bitfinex","ETHUSD",1772946922490,0.49439145,1944.5,1944.1,1.77817051]
["bitfinex","ETHUSD",1772946922685,0.49439145,1944.5,1944.2,0.49223832]
["bitfinex","ETHUSD",1772946924595,0.49439145,1944.5,1944.2,1.77806568]
["bitfinex","ETHUSD",1772946924994,0.49339145,1944.4,1944.0,1.77930186]
["bitfinex","ETHUSD",1772946925819,0.49439145,1944.4,1944.0,1.77930186]
["bitfinex","ETHUSD",1772946926210,0.49439145,1944.4,1944.1,0.49223832]
["bitfinex","ETHUSD",1772946927845,0.49439145,1944.4,1944.1,1.77816884]
["bitfinex","ETHUSD",1772946928122,0.49439145,1944.4,1944.1,1.77818021]
["bitfinex","ETHUSD",1772946931309,0.49339145,1944.8,1944.2,0.49223832]
["bitfinex","ETHUSD",1772946931793,0.49339145,1944.8,1944.0,1.77930288]
["bitfinex","ETHUSD",1772946932194,0.49339145,1944.8,1944.1,0.49223832]
["bitfinex","ETHUSD",1772946933728,0.49004922,1944.6,1944.1,1.77813169]
["bitfinex","ETHUSD",1772946937038,1.77571796,1944.6,1944.1,1.77813169]
["bitfinex","ETHUSD",1772946937239,0.49004922,1944.5,1944.1,1.77813169]
["bitfinex","ETHUSD",1772946937638,0.49004922,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772946937941,0.49104922,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772946939252,0.49004922,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772946949163,0.49004922,1944.4,1944.0,0.0011]
["bitfinex","ETHUSD",1772946949572,0.49004922,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772946951464,1.28672302,1944.5,1944.2,0.48020253]
["bitfinex","ETHUSD",1772946951670,0.001,1944.5,1944.2,0.48020253]
["bitfinex","ETHUSD",1772946951844,0.49104922,1944.5,1944.2,0.48020253]
["bitfinex","ETHUSD",1772946952045,1.77673297,1944.5,1944.2,0.48020253]
["bitfinex","ETHUSD",1772946952369,0.49104922,1944.5,1944.2,0.48020253]
["bitfinex","ETHUSD",1772946952916,1.77673959,1944.5,1944.2,0.48020253]
["bitfinex","ETHUSD",1772946953236,0.49004922,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772946953747,0.49004922,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1772946960611,0.49004922,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772946960890,0.49004922,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772946961090,0.49004922,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772946961764,1.2868098,1944.3,1943.7,0.48411517]
["bitfinex","ETHUSD",1772946961765,0.49824273,1944.2,1943.7,0.48411517]
["bitfinex","ETHUSD",1772946961984,0.001,1944.3,1943.9,0.48301517]
["bitfinex","ETHUSD",1772946962277,0.49924273,1944.3,1943.9,0.48301517]
["bitfinex","ETHUSD",1772946962683,0.49924273,1944.3,1943.9,1.76906904]
["bitfinex","ETHUSD",1772946963373,0.001,1944.3,1944.0,0.4732605]
["bitfinex","ETHUSD",1772946964796,0.001,1944.3,1944.1,0.4721605]
["bitfinex","ETHUSD",1772946965564,1.75084728,1944.5,1944.1,0.4721605]
["bitfinex","ETHUSD",1772946965565,0.001,1944.5,1944.1,0.4721605]
["bitfinex","ETHUSD",1772946967164,0.4651546,1944.5,1944.2,0.4721605]
["bitfinex","ETHUSD",1772946972202,0.4651546,1944.5,1944.2,1.75797347]
["bitfinex","ETHUSD",1772946972408,0.4641546,1944.5,1944.2,0.4721605]
["bitfinex","ETHUSD",1772946973708,0.001,1944.4,1944.2,0.4721605]
["bitfinex","ETHUSD",1772946973903,0.4651546,1944.4,1944.0,1.7581205]
["bitfinex","ETHUSD",1772946975903,0.4651546,1944.4,1944.1,0.4721605]
["bitfinex","ETHUSD",1772946976076,0.001,1944.4,1944.1,0.4721605]
["bitfinex","ETHUSD",1772946977604,0.4651546,1944.4,1944.1,0.4721605]
["bitfinex","ETHUSD",1772946980816,1.75090027,1944.4,1944.1,0.4721605]
["bitfinex","ETHUSD",1772946981908,0.4641546,1944.3,1943.9,0.4721605]
["bitfinex","ETHUSD",1772946982780,0.4641546,1944.2,1943.9,1.75821636]
["bitfinex","ETHUSD",1772946985507,0.4641546,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772946986786,0.4641546,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772946987287,1.75001323,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772946987483,0.4641546,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772946989890,1.75008994,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772946990312,0.4641546,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772946990818,0.4641546,1944.1,1943.8,0.4732605]
["bitfinex","ETHUSD",1772946990985,1.28593534,1944.2,1943.8,0.4732605]
["bitfinex","ETHUSD",1772946991184,0.4641546,1944.1,1943.8,0.4732605]
["bitfinex","ETHUSD",1772946992302,1.75008994,1944.2,1943.8,0.4732605]
["bitfinex","ETHUSD",1772946992822,0.46578043,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772946995716,1.75172836,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772946995901,0.46578043,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772946997123,0.46578043,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772946997422,0.46678043,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772946999642,0.23619032,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772946999931,0.001,1944.4,1943.9,0.50279093]
["bitfinex","ETHUSD",1772947000145,1.28674691,1944.4,1943.9,0.50279093]
["bitfinex","ETHUSD",1772947000497,2.31569065,1944.4,1943.9,0.50279093]
["bitfinex","ETHUSD",1772947001924,1.28674691,1944.4,1943.9,1.78885793]
["bitfinex","ETHUSD",1772947003912,1.28674691,1944.4,1944.0,0.50169093]
["bitfinex","ETHUSD",1772947004114,1.28674691,1944.4,1943.9,1.287167]
["bitfinex","ETHUSD",1772947004115,1.28674691,1944.4,1944.1,0.50169093]
["bitfinex","ETHUSD",1772947006023,1.28674691,1944.4,1943.9,0.50279093]
["bitfinex","ETHUSD",1772947009212,0.001,1944.3,1944.0,0.50169093]
["bitfinex","ETHUSD",1772947011454,0.001,1944.3,1944.2,0.50169093]
["bitfinex","ETHUSD",1772947019247,0.001,1944.3,1944.0,0.50169093]
["bitfinex","ETHUSD",1772947020023,0.001,1944.3,1944.2,0.50169093]
["bitfinex","ETHUSD",1772947028953,1.28564597,1944.6,1944.2,0.4952947]
["bitfinex","ETHUSD",1772947029926,1.29739328,1944.6,1944.2,0.4952947]
["bitfinex","ETHUSD",1772947031459,1.28554967,1944.7,1944.3,0.4952947]
["bitfinex","ETHUSD",1772947031827,5.15363822,1944.8,1944.4,0.4952947]
["bitfinex","ETHUSD",1772947031828,1.28553026,1944.8,1944.4,0.4952947]
["bitfinex","ETHUSD",1772947033727,0.001,1944.6,1944.4,0.4952947]
["bitfinex","ETHUSD",1772947036957,0.001,1944.6,1944.4,1.78103663]
["bitfinex","ETHUSD",1772947037256,1.28689471,1945.0,1944.5,0.4947947]
["bitfinex","ETHUSD",1772947037557,0.00153886,1945.0,1944.5,0.4947947]
["bitfinex","ETHUSD",1772947039861,0.00153886,1945.0,1944.7,0.4947947]
["bitfinex","ETHUSD",1772947045363,0.00153886,1945.0,1944.8,0.4947947]
["bitfinex","ETHUSD",1772947046467,0.001,1944.9,1944.8,0.4947947]
["bitfinex","ETHUSD",1772947046630,5.15228078,1945.6,1944.8,0.4947947]
["bitfinex","ETHUSD",1772947046838,0.01233064,1945.5,1944.8,0.4947947]
["bitfinex","ETHUSD",1772947047166,1.29717573,1945.8,1944.8,0.4947947]
["bitfinex","ETHUSD",1772947047364,1.29717573,1945.8,1945.0,0.4947947]
["bitfinex","ETHUSD",1772947047939,1.2971111,1945.9,1945.0,0.4947947]
["bitfinex","ETHUSD",1772947048858,0.01230859,1945.9,1945.0,0.4947947]
["bitfinex","ETHUSD",1772947049063,0.0138041,1946.0,1945.0,0.4947947]
["bitfinex","ETHUSD",1772947049259,0.00153886,1946.0,1945.2,0.4947947]
["bitfinex","ETHUSD",1772947051761,0.00153886,1946.0,1945.4,0.4947947]
["bitfinex","ETHUSD",1772947052854,0.01372035,1946.0,1945.4,0.4947947]
["bitfinex","ETHUSD",1772947054675,0.01214104,1945.8,1945.3,0.4947947]
["bitfinex","ETHUSD",1772947056470,2.31394483,1945.9,1945.3,0.4947947]
["bitfinex","ETHUSD",1772947056644,0.01210151,1945.9,1945.3,0.4947947]
["bitfinex","ETHUSD",1772947059376,1.29686249,1945.8,1945.3,0.4947947]
["bitfinex","ETHUSD",1772947059878,1.29686249,1945.8,1945.4,0.4947947]
["bitfinex","ETHUSD",1772947059879,1.28481858,1945.8,1945.4,0.4947947]
["bitfinex","ETHUSD",1772947060372,1.28579989,1945.9,1945.4,0.4947947]
["bitfinex","ETHUSD",1772947061576,1.2978065,1945.9,1945.4,0.4947947]
["bitfinex","ETHUSD",1772947061747,1.2978065,1945.9,1945.5,0.4947947]
["bitfinex","ETHUSD",1772947062447,0.001,1945.9,1945.5,0.4947947]
["bitfinex","ETHUSD",1772947063750,0.001,1945.9,1945.6,0.46909231]
["bitfinex","ETHUSD",1772947065585,0.001,1945.9,1945.7,0.48194351]
["bitfinex","ETHUSD",1772947066258,1.32322217,1946.2,1945.7,0.48144351]
["bitfinex","ETHUSD",1772947067479,0.03860212,1946.1,1945.7,0.48144351]
["bitfinex","ETHUSD",1772947067681,0.03860212,1946.1,1945.8,0.48144351]
["bitfinex","ETHUSD",1772947068882,1.32323092,1946.1,1945.8,0.48144351]
["bitfinex","ETHUSD",1772947069086,0.03856811,1946.0,1945.3,0.48144351]
["bitfinex","ETHUSD",1772947071982,1.32331538,1946.0,1945.5,0.48144351]
["bitfinex","ETHUSD",1772947073185,0.001,1945.9,1945.5,0.48144351]
["bitfinex","ETHUSD",1772947073574,1.27431538,1946.0,1945.5,0.50072756]
["bitfinex","ETHUSD",1772947075486,1.28455451,1946.2,1945.6,0.50072756]
["bitfinex","ETHUSD",1772947077589,1.02712147,1946.1,1945.4,0.50182756]
["bitfinex","ETHUSD",1772947077785,1.418,1946.0,1945.4,0.50182756]
["bitfinex","ETHUSD",1772947078772,2.44512147,1946.0,1945.4,0.0011]
["bitfinex","ETHUSD",1772947079398,2.44512147,1946.0,1945.1,1.28637716]
["bitfinex","ETHUSD",1772947079399,1.02712147,1945.6,1945.1,0.50745082]
["bitfinex","ETHUSD",1772947079564,1.2850167,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772947080697,2.7030167,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772947082407,2.67872437,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772947082701,2.67872437,1945.5,1945.1,0.50745082]
["bitfinex","ETHUSD",1772947082905,7.55176606,1945.9,1945.1,0.50745082]
["bitfinex","ETHUSD",1772947082906,1.28481858,1945.8,1945.1,0.50745082]
["bitfinex","ETHUSD",1772947083069,1.419,1945.7,1945.1,0.50745082]
["bitfinex","ETHUSD",1772947083269,1.28478365,1945.9,1945.1,0.50745082]
["bitfinex","ETHUSD",1772947083581,1.28462052,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1772947083778,2.70362052,1946.1,1945.3,0.50635082]
["bitfinex","ETHUSD",1772947083985,2.70462052,1946.1,1945.3,0.50635082]
["bitfinex","ETHUSD",1772947085609,2.70462052,1946.1,1945.5,0.50635082]
["bitfinex","ETHUSD",1772947086108,0.001,1946.0,1945.5,0.50635082]
["bitfinex","ETHUSD",1772947087703,1.02812147,1946.0,1945.5,0.50635082]
["bitfinex","ETHUSD",1772947088040,1.02812147,1946.0,1945.4,0.50745082]
["bitfinex","ETHUSD",1772947090211,1.28475255,1945.9,1945.5,0.50635082]
["bitfinex","ETHUSD",1772947090426,1.02712147,1945.6,1944.9,0.50635082]
["bitfinex","ETHUSD",1772947090714,1.421,1945.5,1944.9,0.50635082]
["bitfinex","ETHUSD",1772947090916,1.421,1945.6,1944.9,0.50635082]
["bitfinex","ETHUSD",1772947091592,2.44812147,1945.6,1944.9,0.50635082]
["bitfinex","ETHUSD",1772947093209,0.49159794,1945.3,1944.8,0.47380677]
["bitfinex","ETHUSD",1772947094813,0.49159794,1945.3,1944.6,0.47490677]
["bitfinex","ETHUSD",1772947095112,1.28521488,1945.2,1944.7,0.47380677]
["bitfinex","ETHUSD",1772947095290,1.77681282,1945.2,1944.7,0.47380677]
["bitfinex","ETHUSD",1772947095622,1.77681282,1945.2,1944.8,0.47380677]
["bitfinex","ETHUSD",1772947095796,1.28518902,1945.3,1944.8,0.47380677]
["bitfinex","ETHUSD",1772947096113,5.51002892,1946.1,1944.8,0.47380677]
["bitfinex","ETHUSD",1772947096114,2.70688461,1945.7,1944.8,0.47380677]
["bitfinex","ETHUSD",1772947096312,0.49159794,1945.6,1944.8,0.47380677]
["bitfinex","ETHUSD",1772947096514,1.28488461,1945.7,1944.8,0.47380677]
["bitfinex","ETHUSD",1772947097283,1.77648255,1945.7,1945.0,0.47380677]
["bitfinex","ETHUSD",1772947097586,0.49159794,1945.6,1945.0,0.47380677]
["bitfinex","ETHUSD",1772947098887,0.49159794,1945.5,1945.0,0.47380677]
["bitfinex","ETHUSD",1772947099418,1.28508275,1945.4,1945.0,0.47380677]
["bitfinex","ETHUSD",1772947100421,1.423,1945.7,1945.1,0.47380677]
["bitfinex","ETHUSD",1772947100422,1.28495065,1945.6,1945.1,0.47380677]
["bitfinex","ETHUSD",1772947100637,2.70793298,1945.7,1945.1,0.47380677]
["bitfinex","ETHUSD",1772947100829,1.28493298,1945.7,1945.1,0.47380677]
["bitfinex","ETHUSD",1772947101002,1.77653092,1945.7,1945.1,0.47380677]
["bitfinex","ETHUSD",1772947102011,0.49159794,1945.6,1945.1,0.47380677]
["bitfinex","ETHUSD",1772947104726,1.2850167,1945.5,1945.1,0.47380677]
["bitfinex","ETHUSD",1772947105018,1.77661464,1945.5,1945.1,0.47380677]
["bitfinex","ETHUSD",1772947110317,1.28489431,1945.7,1945.2,0.47380677]
["bitfinex","ETHUSD",1772947110628,7.05388109,1945.8,1945.2,0.47380677]
["bitfinex","ETHUSD",1772947110629,1.77646151,1945.8,1945.2,0.47380677]
["bitfinex","ETHUSD",1772947111310,1.42653886,1946.0,1945.2,0.47380677]
["bitfinex","ETHUSD",1772947111311,1.28726866,1946.0,1945.2,0.47380677]
["bitfinex","ETHUSD",1772947111502,0.00253886,1946.0,1945.4,0.47380677]
["bitfinex","ETHUSD",1772947113552,0.00253886,1946.0,1945.6,0.48412578]
["bitfinex","ETHUSD",1772947115725,0.00253886,1946.0,1945.8,0.48412578]
["bitfinex","ETHUSD",1772947117931,0.48056635,1946.0,1945.6,0.48412578]
["bitfinex","ETHUSD",1772947119427,0.00253886,1946.0,1945.6,0.48412578]
["bitfinex","ETHUSD",1772947120539,0.00253886,1946.0,1945.8,0.48412578]
["bitfinex","ETHUSD",1772947120848,0.00253886,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1772947121011,0.00253886,1946.0,1945.4,0.48412578]
["bitfinex","ETHUSD",1772947123256,0.00253886,1946.0,1945.6,0.48412578]
["bitfinex","ETHUSD",1772947124031,0.001,1945.9,1945.6,0.48412578]
["bitfinex","ETHUSD",1772947125262,0.001,1945.9,1945.8,0.48412578]
["bitfinex","ETHUSD",1772947128646,0.00153886,1946.0,1945.8,0.48412578]
["bitfinex","ETHUSD",1772947130479,0.00153886,1946.0,1945.8,1.76891651]
["bitfinex","ETHUSD",1772947133279,0.00153886,1946.0,1945.9,0.48412578]
["bitfinex","ETHUSD",1772947137979,0.00153886,1946.0,1945.9,0.48522578]
["bitfinex","ETHUSD",1772947142500,0.00153886,1946.0,1945.9,1.76997833]
["bitfinex","ETHUSD",1772947142799,0.00153886,1946.0,1945.9,0.48522578]
["bitfinex","ETHUSD",1772947143001,0.00153886,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1772947144110,0.00153886,1946.0,1945.9,0.48246102]
["bitfinex","ETHUSD",1772947144281,0.84969842,1946.3,1946.1,0.48136102]
["bitfinex","ETHUSD",1772947146000,1.28412578,1946.9,1946.2,0.48136102]
["bitfinex","ETHUSD",1772947146205,5.13778132,1947.0,1946.2,0.48136102]
["bitfinex","ETHUSD",1772947146206,0.48617022,1946.8,1946.2,0.48136102]
["bitfinex","ETHUSD",1772947146503,0.48617022,1946.8,1946.4,0.48136102]
["bitfinex","ETHUSD",1772947148802,0.48617022,1946.9,1946.5,0.48136102]
["bitfinex","ETHUSD",1772947149880,0.48617022,1946.9,1946.5,0.45565863]
["bitfinex","ETHUSD",1772947150117,0.00153886,1947.0,1946.5,0.45565863]
["bitfinex","ETHUSD",1772947150926,0.001,1946.7,1946.6,1.76565157]
["bitfinex","ETHUSD",1772947151954,0.00153886,1947.0,1946.7,0.48136102]
["bitfinex","ETHUSD",1772947152225,5.28984576,1947.6,1946.7,0.48136102]
["bitfinex","ETHUSD",1772947152226,0.48617022,1947.5,1946.7,0.48136102]
["bitfinex","ETHUSD",1772947152583,1.92514603,1947.6,1946.7,0.48136102]
["bitfinex","ETHUSD",1772947152810,0.48617022,1947.5,1946.7,0.48136102]
["bitfinex","ETHUSD",1772947153017,0.48617022,1947.5,1946.9,0.48136102]
["bitfinex","ETHUSD",1772947153524,0.64148422,1947.6,1946.9,0.48136102]
["bitfinex","ETHUSD",1772947153894,1.92512099,1947.6,1946.9,0.48136102]
["bitfinex","ETHUSD",1772947154421,0.64148422,1947.6,1946.9,0.48136102]
["bitfinex","ETHUSD",1772947154781,1.92515806,1947.6,1946.9,0.48136102]
["bitfinex","ETHUSD",1772947154999,1.76991129,1947.5,1947.0,0.48136102]
["bitfinex","ETHUSD",1772947155205,0.48617022,1947.5,1947.0,0.48136102]
["bitfinex","ETHUSD",1772947155408,0.64148422,1947.6,1947.0,0.48136102]
["bitfinex","ETHUSD",1772947155908,0.155314,1947.6,1947.0,0.48136102]
["bitfinex","ETHUSD",1772947158009,0.155314,1947.6,1947.2,0.48136102]
["bitfinex","ETHUSD",1772947159028,0.00153886,1948.0,1947.6,0.48136102]
["bitfinex","ETHUSD",1772947159895,0.00153886,1948.0,1947.7,1.76492625]
["bitfinex","ETHUSD",1772947160706,0.48770908,1948.0,1947.7,0.48136102]
["bitfinex","ETHUSD",1772947161729,0.48770908,1948.0,1947.0,0.48136102]
["bitfinex","ETHUSD",1772947161900,0.48617022,1947.8,1947.3,0.48136102]
["bitfinex","ETHUSD",1772947162092,0.00153886,1948.0,1947.3,0.48136102]
["bitfinex","ETHUSD",1772947162695,1.28490936,1948.0,1947.3,0.48136102]
["bitfinex","ETHUSD",1772947162897,1.77107958,1948.0,1947.3,0.48136102]
["bitfinex","ETHUSD",1772947163257,0.48617022,1947.9,1947.3,0.48136102]
["bitfinex","ETHUSD",1772947164209,1.76966955,1947.8,1947.7,0.0011]
["bitfinex","ETHUSD",1772947164407,0.48617022,1947.7,1947.3,0.48136102]
["bitfinex","ETHUSD",1772947164825,0.48617022,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772947165325,0.48617022,1947.5,1946.9,0.48136102]
["bitfinex","ETHUSD",1772947165527,0.48617022,1947.7,1946.9,0.48136102]
["bitfinex","ETHUSD",1772947166816,0.48617022,1947.5,1947.0,1.76538772]
["bitfinex","ETHUSD",1772947167523,0.48617022,1947.5,1947.0,1.2840267]
["bitfinex","ETHUSD",1772947167728,0.48617022,1947.5,1947.1,0.48136102]
["bitfinex","ETHUSD",1772947169711,1.76987139,1947.5,1947.1,0.48136102]
["bitfinex","ETHUSD",1772947169935,0.48617022,1947.4,1947.1,0.48136102]
["bitfinex","ETHUSD",1772947170545,0.48617022,1947.4,1946.9,1.76541635]
["bitfinex","ETHUSD",1772947170906,0.48617022,1947.4,1947.0,0.48136102]
["bitfinex","ETHUSD",1772947172750,0.48617022,1947.4,1947.0,1.76537928]
["bitfinex","ETHUSD",1772947173046,0.48617022,1947.4,1947.1,0.47303798]
["bitfinex","ETHUSD",1772947175040,1.76994171,1947.4,1947.1,0.47303798]
["bitfinex","ETHUSD",1772947176141,0.47319683,1947.2,1946.8,0.68399747]
["bitfinex","ETHUSD",1772947176332,0.47319683,1947.2,1946.8,0.21095949]
["bitfinex","ETHUSD",1772947177052,1.75715759,1947.1,1946.8,0.21095949]
["bitfinex","ETHUSD",1772947177246,0.47319683,1947.0,1946.8,0.21095949]
["bitfinex","ETHUSD",1772947177953,0.39346497,1946.8,1946.2,0.47303798]
["bitfinex","ETHUSD",1772947179154,1.28422458,1946.7,1946.2,0.47303798]
["bitfinex","ETHUSD",1772947179353,0.39346054,1946.6,1946.2,0.47303798]
["bitfinex","ETHUSD",1772947180156,0.39346054,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772947180321,0.39346054,1946.6,1946.0,0.47457684]
["bitfinex","ETHUSD",1772947180652,0.39346054,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772947181030,1.80845184,1946.5,1946.0,0.47457684]
["bitfinex","ETHUSD",1772947181255,0.39345184,1946.5,1946.0,1.75924074]
["bitfinex","ETHUSD",1772947181652,0.39345184,1946.5,1946.1,0.47303798]
["bitfinex","ETHUSD",1772947181955,0.39344756,1946.8,1946.1,0.47303798]
["bitfinex","ETHUSD",1772947182734,0.39344756,1946.8,1946.0,1.28620276]
["bitfinex","ETHUSD",1772947183051,0.39344756,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772947183243,0.39344756,1946.8,1946.0,0.47457684]
["bitfinex","ETHUSD",1772947183454,0.39344333,1946.6,1946.0,0.47457684]
["bitfinex","ETHUSD",1772947183641,0.39344333,1946.6,1946.0,1.75925728]
["bitfinex","ETHUSD",1772947185259,0.39344333,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772947185456,0.39343503,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1772947187668,1.67791542,1946.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1772947187833,0.39342691,1946.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1772947188031,3.09580782,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772947188337,1.67770776,1946.7,1946.0,0.47457684]
["bitfinex","ETHUSD",1772947188543,0.39342292,1946.6,1946.0,0.47457684]
["bitfinex","ETHUSD",1772947188946,1.67762171,1946.8,1946.0,0.47457684]
["bitfinex","ETHUSD",1772947189661,5.13648974,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1772947189662,0.39341897,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1772947189858,0.39341897,1946.7,1946.1,1.7576585]
["bitfinex","ETHUSD",1772947190067,0.39341897,1946.7,1946.1,0.47303798]
["bitfinex","ETHUSD",1772947190864,0.39341897,1946.7,1946.1,0.47413798]
["bitfinex","ETHUSD",1772947191361,0.39341897,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772947192347,0.39340741,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772947194449,0.39339992,1946.7,1946.2,0.44734917]
["bitfinex","ETHUSD",1772947195245,0.41908505,1946.8,1946.2,0.44734917]
["bitfinex","ETHUSD",1772947198370,1.28422458,1946.7,1946.3,0.47303798]
["bitfinex","ETHUSD",1772947202073,1.70328503,1946.7,1946.3,1.75751843]
["bitfinex","ETHUSD",1772947202262,1.2841589,1946.8,1946.4,0.48676047]
["bitfinex","ETHUSD",1772947202475,0.4190571,1946.8,1946.4,0.48676047]
["bitfinex","ETHUSD",1772947202784,1.42,1947.0,1946.4,0.48676047]
["bitfinex","ETHUSD",1772947202983,6.97527559,1947.4,1946.4,0.48676047]
["bitfinex","ETHUSD",1772947203291,3.12383073,1947.4,1946.4,0.45075064]
["bitfinex","ETHUSD",1772947203655,0.4190505,1947.3,1946.4,0.45075064]
["bitfinex","ETHUSD",1772947204170,0.4190505,1947.3,1946.6,0.45075064]
["bitfinex","ETHUSD",1772947204473,0.41904726,1947.2,1946.6,0.45075064]
["bitfinex","ETHUSD",1772947206256,0.41904726,1947.2,1946.4,5.13742614]
["bitfinex","ETHUSD",1772947206257,0.41904089,1947.0,1946.4,0.45075064]
["bitfinex","ETHUSD",1772947207090,0.41904089,1947.0,1946.2,0.45075064]
["bitfinex","ETHUSD",1772947207671,0.41904089,1947.0,1946.1,1.28569841]
["bitfinex","ETHUSD",1772947207995,0.41904089,1947.0,1946.1,1.28571773]
["bitfinex","ETHUSD",1772947208161,0.41904089,1947.0,1946.1,0.0011]
["bitfinex","ETHUSD",1772947208688,0.41903467,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772947208879,0.41903467,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772947209281,0.41903467,1946.7,1946.1,0.45185064]
["bitfinex","ETHUSD",1772947210156,0.41903467,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772947211191,0.41902559,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772947211855,0.41902559,1946.5,1946.1,0.45185064]
["bitfinex","ETHUSD",1772947213196,1.70343277,1946.5,1946.1,0.45185064]
["bitfinex","ETHUSD",1772947214997,1.70343277,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772947214998,0.41901683,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772947215195,1.70343947,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772947215824,0.41901398,1946.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772947217198,1.70341588,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772947217793,5.13680494,1946.8,1946.2,0.45185064]
["bitfinex","ETHUSD",1772947217999,1.70323295,1946.7,1946.2,0.45185064]
["bitfinex","ETHUSD",1772947218201,3.12323295,1946.7,1946.2,0.45185064]
["bitfinex","ETHUSD",1772947218408,1.83900837,1946.7,1946.2,0.45185064]
["bitfinex","ETHUSD",1772947218595,0.001,1947.1,1946.2,0.45185064]
["bitfinex","ETHUSD",1772947218596,0.41900561,1946.9,1946.2,0.45185064]
["bitfinex","ETHUSD",1772947220999,1.28415861,1946.8,1946.4,0.45075064]
["bitfinex","ETHUSD",1772947221597,3.12400024,1947.1,1946.4,0.45075064]
["bitfinex","ETHUSD",1772947221801,0.41999753,1947.1,1946.4,0.45075064]
["bitfinex","ETHUSD",1772947221998,1.70399105,1947.1,1946.4,0.45075064]
["bitfinex","ETHUSD",1772947222600,1.70398424,1947.1,1946.4,0.45075064]
["bitfinex","ETHUSD",1772947223780,1.70398424,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1772947223976,1.70398424,1947.1,1946.6,0.45075064]
["bitfinex","ETHUSD",1772947225821,1.28498671,1947.1,1946.6,0.45075064]
["bitfinex","ETHUSD",1772947225980,0.41898718,1947.0,1946.6,1.73503508]
["bitfinex","ETHUSD",1772947226178,0.41898718,1947.0,1946.6,0.45075064]
["bitfinex","ETHUSD",1772947226514,1.70397138,1947.1,1946.7,0.45075064]
["bitfinex","ETHUSD",1772947227301,0.41898218,1947.0,1946.7,0.45075064]
["bitfinex","ETHUSD",1772947227897,0.41898218,1947.0,1946.7,1.73495489]
["bitfinex","ETHUSD",1772947228081,0.41898218,1947.0,1946.7,0.45075064]
["bitfinex","ETHUSD",1772947228287,0.41898218,1947.0,1946.7,1.7349733]
["bitfinex","ETHUSD",1772947228492,0.41998218,1947.0,1946.7,1.7349733]
["bitfinex","ETHUSD",1772947228801,0.41998218,1947.0,1946.7,0.45075064]
["bitfinex","ETHUSD",1772947229485,0.41998218,1947.0,1946.7,1.73496889]
["bitfinex","ETHUSD",1772947231390,1.28387695,1947.3,1946.8,0.45075064]
["bitfinex","ETHUSD",1772947231777,1.72953419,1947.3,1946.8,0.45075064]
["bitfinex","ETHUSD",1772947232488,1.72953419,1947.3,1946.9,0.45913901]
["bitfinex","ETHUSD",1772947234506,3.15037378,1947.5,1947.0,0.45913901]
["bitfinex","ETHUSD",1772947234810,0.44564802,1947.4,1947.0,0.45913901]
["bitfinex","ETHUSD",1772947236910,0.44564356,1947.3,1947.0,0.45913901]
["bitfinex","ETHUSD",1772947237293,0.44564356,1947.3,1947.0,1.7431607]
["bitfinex","ETHUSD",1772947237706,0.44564356,1947.3,1947.0,0.45913901]
["bitfinex","ETHUSD",1772947238724,0.44564356,1947.3,1947.0,1.74316569]
["bitfinex","ETHUSD",1772947240230,0.44564356,1947.3,1947.0,0.45913901]
["bitfinex","ETHUSD",1772947240832,0.44564356,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772947241129,0.44664356,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772947242408,0.44563081,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772947245421,1.72952563,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772947246024,1.72952563,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772947253659,1.72952563,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772947253843,1.72952563,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772947255652,0.44560602,1947.1,1946.8,0.46023901]
["bitfinex","ETHUSD",1772947256657,0.001,1947.3,1946.9,0.45913901]
["bitfinex","ETHUSD",1772947256855,0.001,1947.3,1947.1,0.45913901]
["bitfinex","ETHUSD",1772947257368,1.28364545,1947.6,1947.2,0.45913901]
["bitfinex","ETHUSD",1772947257566,2.71064545,1947.6,1947.2,0.45913901]
["bitfinex","ETHUSD",1772947258746,2.70764545,1947.6,1947.2,0.45913901]
["bitfinex","ETHUSD",1772947259270,3.15424457,1947.6,1947.2,0.45913901]
["bitfinex","ETHUSD",1772947259468,0.44659912,1947.5,1947.2,0.45913901]
["bitfinex","ETHUSD",1772947261565,1.73029795,1947.5,1947.2,0.45913901]
["bitfinex","ETHUSD",1772947261930,1.28369883,1947.5,1947.2,0.45913901]
["bitfinex","ETHUSD",1772947263276,1.73028817,1947.5,1947.2,0.45913901]
["bitfinex","ETHUSD",1772947263572,1.73029017,1947.5,1947.2,0.45913901]
["bitfinex","ETHUSD",1772947264073,0.44658934,1947.5,1947.2,0.45913901]
["bitfinex","ETHUSD",1772947264277,1.73029008,1947.5,1947.2,0.45913901]
["bitfinex","ETHUSD",1772947265547,0.001,1947.4,1947.2,0.45913901]
["bitfinex","ETHUSD",1772947269187,0.001,1947.4,1947.3,0.47023108]
["bitfinex","ETHUSD",1772947270379,1.422,1947.6,1947.2,0.47023108]
["bitfinex","ETHUSD",1772947270553,1.28360968,1947.7,1947.2,0.47023108]
["bitfinex","ETHUSD",1772947271045,3.14710621,1947.8,1947.2,0.47023108]
["bitfinex","ETHUSD",1772947271452,3.14810621,1947.8,1947.2,0.47023108]
["bitfinex","ETHUSD",1772947271656,1.86457875,1947.8,1947.2,0.47023108]
["bitfinex","ETHUSD",1772947271958,3.14808581,1947.8,1947.2,0.47023108]
["bitfinex","ETHUSD",1772947272710,0.44757588,1947.7,1947.2,0.47023108]
["bitfinex","ETHUSD",1772947274910,1.7312042,1947.6,1947.2,0.47023108]
["bitfinex","ETHUSD",1772947276101,1.28363113,1947.6,1947.2,0.47023108]
["bitfinex","ETHUSD",1772947277008,5.13452454,1947.7,1947.2,0.47023108]
["bitfinex","ETHUSD",1772947277191,0.44756899,1947.6,1947.2,0.47023108]
["bitfinex","ETHUSD",1772947277705,0.44756899,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772947278005,0.001,1947.5,1947.3,0.47133108]
["bitfinex","ETHUSD",1772947278211,0.44856765,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772947278581,0.44856765,1947.5,1947.1,0.47133108]
["bitfinex","ETHUSD",1772947279388,1.7313293,1947.4,1947.1,0.47133108]
["bitfinex","ETHUSD",1772947281213,1.28376296,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772947281418,1.7314289,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772947283590,1.73140413,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772947284825,1.28384038,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772947285192,1.73137346,1947.4,1947.1,0.47133108]
["bitfinex","ETHUSD",1772947285734,0.44855875,1947.5,1947.1,0.47133108]
["bitfinex","ETHUSD",1772947286025,0.001,1947.5,1947.2,0.47023108]
["bitfinex","ETHUSD",1772947287794,0.001,1947.5,1947.2,1.28383827]
["bitfinex","ETHUSD",1772947287995,0.001,1947.5,1947.3,0.47023108]
["bitfinex","ETHUSD",1772947289633,1.73251369,1948.0,1947.3,0.47023108]
["bitfinex","ETHUSD",1772947290099,1.73251369,1948.0,1947.5,0.47023108]
["bitfinex","ETHUSD",1772947290797,0.44909284,1948.0,1947.5,0.47023108]
["bitfinex","ETHUSD",1772947291031,0.00153886,1948.0,1947.5,0.47023108]
["bitfinex","ETHUSD",1772947292247,0.00153886,1948.0,1947.7,0.47023108]
["bitfinex","ETHUSD",1772947293111,0.00153886,1948.0,1947.5,0.48615589]
["bitfinex","ETHUSD",1772947293112,0.45197125,1948.0,1947.5,0.48615589]
["bitfinex","ETHUSD",1772947294330,1.28343344,1947.9,1947.5,0.48615589]
["bitfinex","ETHUSD",1772947294809,1.28343344,1947.9,1947.6,0.48615589]
["bitfinex","ETHUSD",1772947297630,0.00153886,1948.0,1947.4,0.48615589]
["bitfinex","ETHUSD",1772947299533,0.00153886,1948.0,1947.6,0.48615589]
["bitfinex","ETHUSD",1772947300936,0.45197125,1948.0,1947.6,0.48615589]
["bitfinex","ETHUSD",1772947301154,0.00153886,1948.0,1947.6,0.48615589]
["bitfinex","ETHUSD",1772947301798,0.00153886,1948.0,1947.8,0.48615589]
["bitfinex","ETHUSD",1772947302941,0.001,1947.9,1947.8,0.48615589]
["bitfinex","ETHUSD",1772947304340,0.001,1947.9,1947.6,0.48615589]
["bitfinex","ETHUSD",1772947305823,0.001,1947.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1772947306237,1.73370185,1948.2,1947.8,0.48615589]
["bitfinex","ETHUSD",1772947306541,0.45043239,1948.2,1947.8,0.48615589]
["bitfinex","ETHUSD",1772947308445,0.45043239,1948.2,1947.8,1.76959815]
["bitfinex","ETHUSD",1772947308737,0.45043239,1948.5,1947.9,0.48615589]
["bitfinex","ETHUSD",1772947309348,0.45043239,1948.4,1947.9,0.48615589]
["bitfinex","ETHUSD",1772947309956,0.0338691,1948.6,1947.9,0.48615589]
["bitfinex","ETHUSD",1772947310531,0.0338691,1948.6,1948.1,0.48615589]
["bitfinex","ETHUSD",1772947314177,0.45343239,1948.6,1948.1,0.48615589]
["bitfinex","ETHUSD",1772947314377,0.45343239,1948.6,1947.8,0.48615589]
["bitfinex","ETHUSD",1772947315248,0.45343239,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1772947315447,0.45043239,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772947316442,0.45043239,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772947318565,1.28330167,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1772947318865,0.45043239,1948.0,1947.2,1.77114427]
["bitfinex","ETHUSD",1772947319053,0.45043239,1948.0,1947.3,0.48615589]
["bitfinex","ETHUSD",1772947319359,5.13320671,1948.3,1947.3,0.48615589]
["bitfinex","ETHUSD",1772947319360,0.45043239,1948.3,1947.3,0.48615589]
["bitfinex","ETHUSD",1772947319559,0.8145038,1948.5,1947.4,0.48615589]
["bitfinex","ETHUSD",1772947319763,2.09759292,1948.5,1947.4,0.48615589]
["bitfinex","ETHUSD",1772947320163,0.36407141,1948.5,1947.4,0.48615589]
["bitfinex","ETHUSD",1772947321067,0.36407141,1948.5,1947.6,0.48615589]
["bitfinex","ETHUSD",1772947322947,0.36407141,1948.5,1947.8,0.45737932]
["bitfinex","ETHUSD",1772947324164,1e-08,1948.5,1947.8,0.45737932]
["bitfinex","ETHUSD",1772947324363,0.45085616,1948.5,1947.8,0.45737932]
["bitfinex","ETHUSD",1772947324551,0.45085615,1948.4,1947.8,0.45737932]
["bitfinex","ETHUSD",1772947324957,0.45085615,1948.4,1948.0,0.45737932]
["bitfinex","ETHUSD",1772947325357,1e-08,1948.5,1948.0,0.45737932]
["bitfinex","ETHUSD",1772947325969,1e-08,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1772947325970,1.2856859,1949.1,1948.2,0.45737932]
["bitfinex","ETHUSD",1772947326264,0.45085615,1948.9,1948.2,0.45737932]
["bitfinex","ETHUSD",1772947327071,0.45085615,1948.9,1948.2,1.7406027]
["bitfinex","ETHUSD",1772947327072,0.45085615,1948.7,1948.2,1.7406027]
["bitfinex","ETHUSD",1772947327584,0.45085615,1948.7,1948.1,5.13319444]
["bitfinex","ETHUSD",1772947327585,0.45085615,1948.7,1948.1,1.28326477]
["bitfinex","ETHUSD",1772947328255,0.45085615,1948.7,1948.0,1.74070689]
["bitfinex","ETHUSD",1772947328578,0.45085615,1948.7,1948.0,1.74074588]
["bitfinex","ETHUSD",1772947328754,0.001,1948.3,1948.0,1.7407437]
["bitfinex","ETHUSD",1772947328951,0.001,1948.3,1948.0,0.45737932]
["bitfinex","ETHUSD",1772947329172,0.001,1948.3,1948.0,1.74074672]
["bitfinex","ETHUSD",1772947330057,0.001,1948.3,1948.1,0.45737932]
["bitfinex","ETHUSD",1772947331546,0.001,1948.3,1948.1,1.74064872]
["bitfinex","ETHUSD",1772947333387,0.001,1948.3,1948.1,1.2832694]
["bitfinex","ETHUSD",1772947333548,0.001,1948.3,1948.0,1.28334977]
["bitfinex","ETHUSD",1772947333748,0.45185615,1948.3,1948.0,1.28334977]
["bitfinex","ETHUSD",1772947335780,0.45185615,1948.3,1948.0,0.45737932]
["bitfinex","ETHUSD",1772947336078,0.45085615,1948.7,1948.0,0.45737932]
["bitfinex","ETHUSD",1772947337770,1.73377178,1948.7,1948.0,0.45737932]
["bitfinex","ETHUSD",1772947337980,0.45085615,1948.7,1948.2,0.45737932]
["bitfinex","ETHUSD",1772947338205,0.00453886,1949.0,1948.2,0.46118773]
["bitfinex","ETHUSD",1772947338557,0.08221873,1949.0,1948.2,0.46118773]
["bitfinex","ETHUSD",1772947338868,0.00453886,1949.0,1948.2,0.46118773]
["bitfinex","ETHUSD",1772947339987,0.00453886,1949.0,1948.4,0.46118773]
["bitfinex","ETHUSD",1772947341364,0.002,1948.9,1948.4,0.46118773]
["bitfinex","ETHUSD",1772947341967,0.002,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1772947342166,0.002,1948.9,1948.6,0.46118773]
["bitfinex","ETHUSD",1772947343814,0.003,1949.1,1948.6,0.46018773]
["bitfinex","ETHUSD",1772947343967,1.36199391,1949.6,1948.8,0.46018773]
["bitfinex","ETHUSD",1772947345388,1.36505893,1949.5,1948.8,0.46018773]
["bitfinex","ETHUSD",1772947345763,0.08267557,1949.5,1948.8,0.46018773]
["bitfinex","ETHUSD",1772947345960,1.36505897,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1772947346192,1.36505897,1949.5,1949.0,0.46018773]
["bitfinex","ETHUSD",1772947346895,0.07967499,1949.4,1949.0,0.46018773]
["bitfinex","ETHUSD",1772947347066,0.07967499,1949.4,1948.7,0.46018773]
["bitfinex","ETHUSD",1772947348790,0.07967383,1949.2,1948.7,0.46018773]
["bitfinex","ETHUSD",1772947349101,0.07967383,1949.2,1948.2,1.216]
["bitfinex","ETHUSD",1772947349102,0.07967383,1949.2,1948.4,0.46018773]
["bitfinex","ETHUSD",1772947350202,1.28251167,1949.3,1948.4,0.46018773]
["bitfinex","ETHUSD",1772947350402,1.36218438,1949.3,1948.4,0.46018773]
["bitfinex","ETHUSD",1772947350597,0.07967271,1949.2,1948.4,0.46018773]
["bitfinex","ETHUSD",1772947350901,1.36231093,1949.2,1948.6,0.46018773]
["bitfinex","ETHUSD",1772947351075,1.36221666,1949.3,1948.6,0.46018773]
["bitfinex","ETHUSD",1772947351293,0.07967215,1949.2,1948.6,0.46018773]
["bitfinex","ETHUSD",1772947352571,0.07967215,1949.2,1948.4,1.28306824]
["bitfinex","ETHUSD",1772947352776,0.07967215,1949.2,1948.5,0.48529071]
["bitfinex","ETHUSD",1772947353295,0.07967053,1949.0,1948.6,0.48529071]
["bitfinex","ETHUSD",1772947354176,0.07967,1949.2,1948.6,0.48529071]
["bitfinex","ETHUSD",1772947354574,1.36225248,1949.2,1948.6,0.48529071]
["bitfinex","ETHUSD",1772947354775,1.36425248,1949.2,1948.6,0.48529071]
["bitfinex","ETHUSD",1772947355799,1.28458161,1949.2,1948.8,0.48529071]
["bitfinex","ETHUSD",1772947357279,0.002,1949.2,1948.8,0.48529071]
["bitfinex","ETHUSD",1772947357690,0.002,1949.2,1949.0,0.48529071]
["bitfinex","ETHUSD",1772947359703,0.003,1949.5,1949.2,0.48529071]
["bitfinex","ETHUSD",1772947359891,0.003,1949.5,1949.2,0.4596205]
["bitfinex","ETHUSD",1772947361312,0.003,1949.9,1949.2,0.48529071]
["bitfinex","ETHUSD",1772947361901,0.003,1949.9,1949.4,0.48529071]
["bitfinex","ETHUSD",1772947364235,0.08302871,1950.1,1949.7,0.49423393]
["bitfinex","ETHUSD",1772947366604,0.08302871,1950.1,1949.8,1.77641671]
["bitfinex","ETHUSD",1772947366814,0.08302871,1950.1,1949.8,0.49423393]
["bitfinex","ETHUSD",1772947368513,0.08302871,1950.1,1949.8,1.77640586]
["bitfinex","ETHUSD",1772947368831,0.08302871,1950.1,1949.8,0.49423393]
["bitfinex","ETHUSD",1772947369031,1.36501693,1950.1,1949.8,0.49423393]
["bitfinex","ETHUSD",1772947369235,1.36501693,1950.1,1949.2,6.3430536]
["bitfinex","ETHUSD",1772947369236,0.01357037,1950.0,1949.4,0.49423393]
["bitfinex","ETHUSD",1772947370031,0.002,1950.0,1949.4,0.49423393]
["bitfinex","ETHUSD",1772947371233,0.002,1950.0,1949.6,0.49423393]
["bitfinex","ETHUSD",1772947371536,0.0135695,1950.0,1949.4,1.77663569]
["bitfinex","ETHUSD",1772947371735,0.0135695,1950.0,1949.2,0.49423393]
["bitfinex","ETHUSD",1772947372336,0.002,1950.0,1949.2,0.49423393]
["bitfinex","ETHUSD",1772947372909,0.01356907,1950.0,1949.2,0.49423393]
["bitfinex","ETHUSD",1772947373125,1.28211703,1949.9,1949.2,0.49423393]
["bitfinex","ETHUSD",1772947373331,0.01156865,1949.8,1949.2,0.49423393]
["bitfinex","ETHUSD",1772947373728,0.01156865,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772947374238,1.28211703,1949.9,1949.1,0.49423393]
["bitfinex","ETHUSD",1772947374417,0.01156823,1949.8,1949.1,0.49423393]
["bitfinex","ETHUSD",1772947375122,1.28224855,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1772947375435,1.28224855,1949.7,1949.3,0.49423393]
["bitfinex","ETHUSD",1772947376336,0.0115674,1949.6,1949.1,0.49423393]
["bitfinex","ETHUSD",1772947377124,0.011567,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1772947377311,0.011567,1949.8,1949.3,0.49423393]
["bitfinex","ETHUSD",1772947379415,1.29381475,1949.7,1949.3,0.49423393]
["bitfinex","ETHUSD",1772947379752,1.29381475,1949.7,1949.1,0.49423393]
["bitfinex","ETHUSD",1772947379753,0.0115662,1949.6,1949.1,0.49423393]
["bitfinex","ETHUSD",1772947382535,1.29392026,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1772947386039,0.01156319,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1772947386953,1.28235406,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1772947387255,1.29391654,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1772947387461,7.46511872,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772947387462,0.01156248,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772947387761,0.01156248,1949.5,1949.0,1.77847375]
["bitfinex","ETHUSD",1772947388143,0.01156248,1949.5,1949.0,0.49577279]
["bitfinex","ETHUSD",1772947388350,0.01156248,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772947389059,0.01156248,1949.5,1949.0,0.49577279]
["bitfinex","ETHUSD",1772947389457,0.01156179,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772947391037,0.01156179,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1772947392060,0.01156078,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1772947392232,0.01156078,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1772947394436,0.01156013,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1772947394840,0.01156013,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1772947395663,0.01156013,1948.7,1948.2,0.49523393]
["bitfinex","ETHUSD",1772947396231,0.01156013,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1772947396666,0.01155949,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1772947397258,1.28297239,1948.6,1948.2,0.49523393]
["bitfinex","ETHUSD",1772947399170,0.01155856,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772947399460,1.28297239,1948.6,1947.8,0.0011]
["bitfinex","ETHUSD",1772947399461,0.01055856,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772947399660,0.01055856,1948.4,1947.8,0.49583393]
["bitfinex","ETHUSD",1772947401166,0.49166065,1948.2,1947.6,0.0011]
["bitfinex","ETHUSD",1772947401338,0.49166065,1948.2,1947.6,0.48990202]
["bitfinex","ETHUSD",1772947401534,0.49166065,1948.2,1947.7,0.48880202]
["bitfinex","ETHUSD",1772947403372,1.28330167,1948.1,1947.7,0.48880202]
["bitfinex","ETHUSD",1772947407663,5.13247126,1948.4,1947.8,0.48880202]
["bitfinex","ETHUSD",1772947407664,0.49166065,1948.4,1947.8,0.48880202]
["bitfinex","ETHUSD",1772947408050,0.49166065,1948.4,1948.0,0.48880202]
["bitfinex","ETHUSD",1772947408243,1.77476482,1948.4,1948.0,0.48880202]
["bitfinex","ETHUSD",1772947409046,0.001,1948.3,1948.0,0.48880202]
["bitfinex","ETHUSD",1772947409448,0.49266065,1948.3,1947.8,0.48990202]
["bitfinex","ETHUSD",1772947410670,1.77489645,1948.2,1947.8,0.48990202]
["bitfinex","ETHUSD",1772947411654,0.49166065,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772947413362,1.77500828,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772947413562,1.75132479,1948.3,1947.8,0.47275017]
["bitfinex","ETHUSD",1772947413748,3.16632479,1948.3,1947.8,0.47275017]
["bitfinex","ETHUSD",1772947413949,2.69918221,1948.3,1947.8,0.47275017]
["bitfinex","ETHUSD",1772947414174,0.46714258,1948.2,1947.8,0.47275017]
["bitfinex","ETHUSD",1772947414682,0.46714258,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772947415265,1.28330167,1948.1,1947.8,0.47275017]
["bitfinex","ETHUSD",1772947415461,1.75044425,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772947415782,0.46714258,1948.2,1947.8,0.47275017]
["bitfinex","ETHUSD",1772947416176,2.69921564,1948.3,1947.8,0.47275017]
["bitfinex","ETHUSD",1772947416177,1.28418842,1948.3,1947.8,0.47275017]
["bitfinex","ETHUSD",1772947416707,0.001,1948.3,1947.8,0.47275017]
["bitfinex","ETHUSD",1772947416862,1.28417074,1948.3,1947.8,0.47275017]
["bitfinex","ETHUSD",1772947417789,0.001,1948.3,1947.9,0.47165017]
["bitfinex","ETHUSD",1772947418860,0.46814258,1948.3,1947.9,0.47165017]
["bitfinex","ETHUSD",1772947419292,0.001,1948.3,1947.9,0.47165017]
["bitfinex","ETHUSD",1772947419789,0.001,1948.3,1947.9,1.28341943]
["bitfinex","ETHUSD",1772947419988,0.001,1948.3,1948.0,0.47165017]
["bitfinex","ETHUSD",1772947421684,0.39748183,1948.7,1948.0,0.47165017]
["bitfinex","ETHUSD",1772947421984,0.39748183,1948.7,1948.2,0.47165017]
["bitfinex","ETHUSD",1772947423791,0.39748183,1948.7,1948.4,0.47165017]
["bitfinex","ETHUSD",1772947424167,0.00153886,1949.0,1948.4,0.47165017]
["bitfinex","ETHUSD",1772947426590,0.00153886,1949.0,1948.6,0.47165017]
["bitfinex","ETHUSD",1772947429791,0.00153886,1949.0,1948.6,1.28295112]
["bitfinex","ETHUSD",1772947429995,0.00153886,1949.0,1948.7,0.47165017]
["bitfinex","ETHUSD",1772947430884,0.46868144,1949.0,1948.1,0.47165017]
["bitfinex","ETHUSD",1772947432195,0.46714258,1948.8,1948.3,0.47165017]
["bitfinex","ETHUSD",1772947433661,0.46714258,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1772947434000,0.46714258,1948.8,1948.3,0.47165017]
["bitfinex","ETHUSD",1772947434198,0.46714258,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772947436300,1.75017355,1948.6,1948.1,0.47165017]
["bitfinex","ETHUSD",1772947436497,0.46714258,1948.6,1948.1,0.47165017]
["bitfinex","ETHUSD",1772947436972,0.46714258,1948.7,1948.1,0.47165017]
["bitfinex","ETHUSD",1772947438702,0.46714258,1948.7,1948.3,0.47165017]
["bitfinex","ETHUSD",1772947438902,1.7500653,1948.7,1948.3,0.47165017]
["bitfinex","ETHUSD",1772947439674,0.46714258,1948.6,1948.1,1.75490772]
["bitfinex","ETHUSD",1772947440087,0.46714258,1948.6,1948.2,0.47165017]
["bitfinex","ETHUSD",1772947440376,0.46714258,1948.6,1948.0,0.47165017]
["bitfinex","ETHUSD",1772947440574,0.46714258,1948.4,1948.1,1.28330167]
["bitfinex","ETHUSD",1772947440775,0.46714258,1948.4,1948.0,1.75496658]
["bitfinex","ETHUSD",1772947443100,7.69498677,1948.9,1948.1,0.48620409]
["bitfinex","ETHUSD",1772947443302,0.02756476,1948.8,1948.1,0.48620409]
["bitfinex","ETHUSD",1772947445508,1.31047096,1948.7,1948.3,0.48622529]
["bitfinex","ETHUSD",1772947446810,0.02756441,1948.7,1948.3,0.48622529]
["bitfinex","ETHUSD",1772947447698,1.31247682,1948.7,1948.3,0.48622529]
["bitfinex","ETHUSD",1772947448015,1.31247682,1948.7,1948.3,1.76938215]
["bitfinex","ETHUSD",1772947448315,1.31247682,1948.7,1948.3,1.28315686]
["bitfinex","ETHUSD",1772947448649,1.31247682,1948.7,1948.4,0.48622529]
["bitfinex","ETHUSD",1772947449435,0.02956441,1948.7,1948.4,0.48622529]
["bitfinex","ETHUSD",1772947449801,1.31248184,1948.7,1948.4,0.48622529]
["bitfinex","ETHUSD",1772947452495,1.31248184,1948.7,1948.1,0.48620409]
["bitfinex","ETHUSD",1772947452496,1.02456521,1948.6,1948.1,0.48620409]
["bitfinex","ETHUSD",1772947452696,0.46223849,1948.5,1948.0,0.48720409]
["bitfinex","ETHUSD",1772947452897,0.46223849,1948.5,1948.0,1.77056991]
["bitfinex","ETHUSD",1772947453129,0.46223849,1948.5,1948.0,0.48720409]
["bitfinex","ETHUSD",1772947454325,0.46223849,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1772947454526,1.74543011,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1772947454726,0.46223849,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1772947455221,1.28319162,1948.3,1948.0,0.48720409]
["bitfinex","ETHUSD",1772947455222,0.46223849,1948.3,1948.0,0.48720409]
["bitfinex","ETHUSD",1772947455426,1.7454094,1948.3,1948.0,0.48720409]
["bitfinex","ETHUSD",1772947455722,0.46223849,1948.3,1948.0,0.48720409]
["bitfinex","ETHUSD",1772947456022,1.74540975,1948.3,1948.0,0.48720409]
["bitfinex","ETHUSD",1772947456610,0.46223849,1948.3,1948.0,1.77052236]
["bitfinex","ETHUSD",1772947456817,1.74541528,1948.3,1948.0,0.48720409]
["bitfinex","ETHUSD",1772947459728,0.46223849,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1772947460845,0.46223849,1948.4,1948.0,0.48720409]
["bitfinex","ETHUSD",1772947461145,0.46223849,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1772947462042,1.74544921,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1772947462931,5.1319182,1948.6,1948.1,0.48720409]
["bitfinex","ETHUSD",1772947463126,0.46223849,1948.5,1948.1,0.48720409]
["bitfinex","ETHUSD",1772947464032,1.74531193,1948.5,1948.1,0.48720409]
["bitfinex","ETHUSD",1772947464326,0.46223849,1948.4,1948.1,0.48720409]
["bitfinex","ETHUSD",1772947464699,1.02456521,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772947464910,0.46223849,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772947465209,1.88923849,1948.5,1948.0,0.48620409]
["bitfinex","ETHUSD",1772947465413,5.13366184,1948.7,1948.0,0.48620409]
["bitfinex","ETHUSD",1772947465732,1.74718704,1948.7,1948.0,0.48620409]
["bitfinex","ETHUSD",1772947465924,0.46223849,1948.6,1948.0,0.48620409]
["bitfinex","ETHUSD",1772947467836,1.74523174,1948.6,1948.2,0.48620409]
["bitfinex","ETHUSD",1772947471622,0.46223849,1948.6,1948.3,0.48620409]
["bitfinex","ETHUSD",1772947471936,1.74718988,1948.7,1948.3,0.48620409]
["bitfinex","ETHUSD",1772947474428,0.46423849,1948.7,1948.4,0.45820764]
["bitfinex","ETHUSD",1772947474644,0.002,1948.7,1948.4,0.45820764]
["bitfinex","ETHUSD",1772947475141,0.002,1948.5,1948.4,0.45820764]
["bitfinex","ETHUSD",1772947480029,0.002,1948.5,1948.4,1.74131172]
["bitfinex","ETHUSD",1772947480850,0.002,1948.5,1948.4,0.45820764]
["bitfinex","ETHUSD",1772947481853,0.002,1948.5,1948.4,1.74131172]
["bitfinex","ETHUSD",1772947482159,0.002,1948.7,1948.5,0.45820764]
["bitfinex","ETHUSD",1772947484265,0.002,1948.7,1948.5,1.74124289]
["bitfinex","ETHUSD",1772947484468,0.002,1948.7,1948.6,0.45820764]
["bitfinex","ETHUSD",1772947486154,0.002,1948.7,1948.4,0.45820764]
["bitfinex","ETHUSD",1772947486360,0.49675662,1948.7,1948.4,0.45820764]
["bitfinex","ETHUSD",1772947486668,0.49675662,1948.7,1948.4,1.74130906]
["bitfinex","ETHUSD",1772947488268,0.49675662,1948.7,1948.4,0.45820764]
["bitfinex","ETHUSD",1772947488771,0.002,1948.6,1948.4,0.45820764]
["bitfinex","ETHUSD",1772947489067,0.49675662,1948.6,1948.3,1.28312993]
["bitfinex","ETHUSD",1772947489268,0.49675662,1948.6,1948.3,1.74133757]
["bitfinex","ETHUSD",1772947489671,0.002,1948.6,1948.3,1.74133757]
["bitfinex","ETHUSD",1772947489870,0.002,1948.6,1948.3,0.45820764]
["bitfinex","ETHUSD",1772947490046,0.002,1948.6,1948.4,0.45820764]
["bitfinex","ETHUSD",1772947490640,0.002,1948.6,1948.4,1.7413087]
["bitfinex","ETHUSD",1772947491271,0.002,1948.6,1948.4,0.45820764]
["bitfinex","ETHUSD",1772947492169,0.002,1948.6,1948.4,1.74130656]
["bitfinex","ETHUSD",1772947492675,0.002,1948.8,1948.5,0.45820764]
["bitfinex","ETHUSD",1772947493295,0.002,1948.9,1948.5,0.45820764]
["bitfinex","ETHUSD",1772947493988,0.00153886,1949.0,1948.4,1.28309892]
["bitfinex","ETHUSD",1772947494146,0.44990804,1949.3,1948.5,0.45820764]
["bitfinex","ETHUSD",1772947494649,0.44990804,1949.4,1948.7,0.45820764]
["bitfinex","ETHUSD",1772947496480,1.28246365,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1772947496682,0.44990785,1949.3,1948.9,0.45820764]
["bitfinex","ETHUSD",1772947497457,1.73227265,1949.6,1948.9,0.45820764]
["bitfinex","ETHUSD",1772947497664,0.44990775,1949.6,1948.9,0.45820764]
["bitfinex","ETHUSD",1772947497886,1.28229317,1949.7,1948.9,0.45820764]
["bitfinex","ETHUSD",1772947498052,0.44990766,1949.6,1948.9,0.45820764]
["bitfinex","ETHUSD",1772947498380,0.44990766,1949.7,1948.9,0.45820764]
["bitfinex","ETHUSD",1772947498579,1.73217159,1949.7,1949.1,0.45820764]
["bitfinex","ETHUSD",1772947498972,0.44990766,1949.6,1949.0,0.45820764]
["bitfinex","ETHUSD",1772947500385,0.002,1949.4,1949.0,0.45820764]
["bitfinex","ETHUSD",1772947500884,0.45190748,1949.4,1949.0,1.74091255]
["bitfinex","ETHUSD",1772947501086,0.45190748,1949.4,1949.1,0.45820764]
["bitfinex","ETHUSD",1772947501291,0.002,1949.4,1949.1,0.45820764]
["bitfinex","ETHUSD",1772947503452,0.002,1949.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1772947503655,0.002,1949.4,1949.2,1.73720371]
["bitfinex","ETHUSD",1772947503998,0.002,1949.5,1949.3,0.45462625]
["bitfinex","ETHUSD",1772947504161,0.002,1949.7,1949.3,0.45462625]
["bitfinex","ETHUSD",1772947505754,0.002,1949.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1772947506088,0.002,1949.7,1949.5,0.45462625]
["bitfinex","ETHUSD",1772947508087,0.002,1949.7,1949.6,0.45462625]
["bitfinex","ETHUSD",1772947510193,0.002,1949.7,1949.6,1.73694057]
["bitfinex","ETHUSD",1772947511292,0.002,1949.7,1949.6,0.45462625]
["bitfinex","ETHUSD",1772947512864,0.002,1949.7,1949.6,1.73694057]
["bitfinex","ETHUSD",1772947513063,0.00153886,1950.0,1949.7,0.45462625]
["bitfinex","ETHUSD",1772947513297,0.002,1949.9,1949.7,0.45462625]
["bitfinex","ETHUSD",1772947514395,0.45190615,1949.8,1949.5,1.73699813]
["bitfinex","ETHUSD",1772947514595,0.45390615,1949.9,1949.6,0.45462625]
["bitfinex","ETHUSD",1772947515465,0.002,1949.9,1949.6,0.45462625]
["bitfinex","ETHUSD",1772947516598,0.002,1949.9,1949.8,0.45462625]
["bitfinex","ETHUSD",1772947518079,0.45190586,1950.7,1949.9,0.45462625]
["bitfinex","ETHUSD",1772947518373,0.45190586,1950.6,1950.1,0.45462625]
["bitfinex","ETHUSD",1772947519988,0.45190579,1950.6,1950.1,0.45462625]
["bitfinex","ETHUSD",1772947520386,1.73356549,1950.6,1950.2,0.45462625]
["bitfinex","ETHUSD",1772947520700,0.45190571,1950.5,1950.2,0.45462625]
["bitfinex","ETHUSD",1772947521318,1.73356534,1950.6,1950.2,0.45462625]
["bitfinex","ETHUSD",1772947521480,0.36913437,1950.9,1950.2,0.45462625]
["bitfinex","ETHUSD",1772947521672,0.36913437,1950.9,1950.3,0.45462625]
["bitfinex","ETHUSD",1772947522403,2.10250195,1950.9,1950.5,0.45462625]
["bitfinex","ETHUSD",1772947522896,0.45190558,1950.8,1950.1,0.45462625]
["bitfinex","ETHUSD",1772947524575,0.45190544,1950.6,1950.1,0.45462625]
["bitfinex","ETHUSD",1772947525270,0.45190544,1950.6,1949.9,0.45462625]
["bitfinex","ETHUSD",1772947525474,0.45190537,1950.4,1949.7,0.45462625]
["bitfinex","ETHUSD",1772947526276,0.45190537,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1772947526798,0.45090531,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1772947527698,1.28185407,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1772947527873,1.73275931,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1772947529781,1.28185407,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1772947529994,0.45090511,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1772947530702,1.73289058,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1772947531783,0.45090505,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1772947532604,1.28196937,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1772947532975,0.4509048,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1772947533896,0.4509048,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1772947536510,0.44990463,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1772947537510,1.28172263,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1772947537690,0.44990457,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1772947539015,1.28185407,1950.3,1949.8,0.4744553]
["bitfinex","ETHUSD",1772947539308,5.12707202,1950.5,1949.8,0.4744553]
["bitfinex","ETHUSD",1772947539309,0.44990446,1950.5,1949.8,0.4744553]
["bitfinex","ETHUSD",1772947539501,1.2816967,1950.6,1949.8,0.4744553]
["bitfinex","ETHUSD",1772947539885,0.002,1950.7,1949.8,0.4744553]
["bitfinex","ETHUSD",1772947540486,1.2836018,1950.7,1950.0,0.4734553]
["bitfinex","ETHUSD",1772947540701,0.002,1950.3,1950.0,0.4734553]
["bitfinex","ETHUSD",1772947541079,0.002,1950.3,1950.1,1.75544083]
["bitfinex","ETHUSD",1772947541414,0.002,1950.3,1950.2,0.4734553]
["bitfinex","ETHUSD",1772947543120,0.002,1950.3,1950.2,1.7553751]
["bitfinex","ETHUSD",1772947544430,0.002,1950.3,1950.2,0.4734553]
["bitfinex","ETHUSD",1772947545627,0.45190413,1950.3,1949.9,0.4744553]
["bitfinex","ETHUSD",1772947546719,0.002,1950.3,1950.0,0.4734553]
["bitfinex","ETHUSD",1772947547919,0.002,1950.3,1950.1,0.4734553]
["bitfinex","ETHUSD",1772947551794,0.002,1950.3,1950.0,0.4734553]
["bitfinex","ETHUSD",1772947552020,0.002,1950.3,1950.0,1.75548907]
["bitfinex","ETHUSD",1772947554519,0.002,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1772947554827,0.002,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1772947557525,0.002,1950.2,1950.1,0.4744553]
["bitfinex","ETHUSD",1772947559031,0.002,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1772947560845,0.45190342,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1772947561002,0.45190342,1950.2,1949.9,0.4734553]
["bitfinex","ETHUSD",1772947561208,0.45190342,1950.2,1950.1,0.4734553]
["bitfinex","ETHUSD",1772947561209,0.002,1950.2,1950.1,0.4734553]
["bitfinex","ETHUSD",1772947563335,0.44890337,1950.4,1950.1,1.75543231]
["bitfinex","ETHUSD",1772947563536,0.4489032,1950.5,1950.1,1.75543715]
["bitfinex","ETHUSD",1772947564639,0.4489032,1950.5,1950.1,0.4734553]
["bitfinex","ETHUSD",1772947564936,0.4489032,1950.5,1950.1,1.75542469]
["bitfinex","ETHUSD",1772947565940,0.44890312,1950.4,1950.1,1.75542469]
["bitfinex","ETHUSD",1772947567312,0.44890312,1950.4,1950.1,0.4734553]
["bitfinex","ETHUSD",1772947567512,0.44890312,1950.4,1950.1,1.75541198]
["bitfinex","ETHUSD",1772947567864,0.44890304,1950.3,1949.8,1.28314018]
["bitfinex","ETHUSD",1772947568009,0.44890304,1950.3,1949.8,1.7742033]
["bitfinex","ETHUSD",1772947568208,0.44890304,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772947570635,1.73075711,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772947572656,0.44890304,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772947573413,1.73075711,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772947573951,0.44890304,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772947577234,0.34890304,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772947578054,0.002,1950.4,1950.2,0.49206312]
["bitfinex","ETHUSD",1772947579951,0.002,1950.4,1950.2,1.77398254]
["bitfinex","ETHUSD",1772947580152,0.002,1950.4,1950.2,0.49206312]
["bitfinex","ETHUSD",1772947580341,0.002,1950.4,1950.2,1.77397658]
["bitfinex","ETHUSD",1772947580647,0.002,1950.4,1950.2,0.49206312]
["bitfinex","ETHUSD",1772947581754,0.002,1950.4,1950.2,1.77397599]
["bitfinex","ETHUSD",1772947582047,0.002,1950.4,1950.2,1.28291287]
["bitfinex","ETHUSD",1772947582248,0.002,1950.4,1950.3,0.49106312]
["bitfinex","ETHUSD",1772947591051,0.002,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1772947591288,0.002,1950.4,1950.2,0.49206312]
["bitfinex","ETHUSD",1772947591558,0.34878357,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1772947594664,0.34878357,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1772947594665,0.34578345,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1772947596035,0.34778345,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1772947596366,0.34778345,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772947596560,0.3457834,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1772947600560,0.34778329,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1772947600946,0.34778329,1950.3,1950.0,0.45111046]
["bitfinex","ETHUSD",1772947601973,0.002,1950.3,1950.0,0.45111046]
["bitfinex","ETHUSD",1772947602552,0.34778323,1950.3,1950.0,0.45111046]
["bitfinex","ETHUSD",1772947603370,0.34778323,1950.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1772947603568,0.002,1950.3,1950.1,0.45011046]
["bitfinex","ETHUSD",1772947605575,0.002,1950.3,1950.1,1.73209195]
["bitfinex","ETHUSD",1772947605774,0.002,1950.3,1950.1,1.73206139]
["bitfinex","ETHUSD",1772947606185,0.002,1950.3,1950.2,0.39873786]
["bitfinex","ETHUSD",1772947606474,0.002,1950.4,1950.2,0.45011046]
["bitfinex","ETHUSD",1772947607658,0.002,1950.4,1950.3,0.45011046]
["bitfinex","ETHUSD",1772947609391,0.002,1950.5,1950.2,1.28186874]
["bitfinex","ETHUSD",1772947609682,0.39915566,1950.9,1950.5,0.45011046]
["bitfinex","ETHUSD",1772947609850,1.68065155,1950.9,1950.5,0.45011046]
["bitfinex","ETHUSD",1772947610042,0.39915566,1950.8,1950.3,0.45011046]
["bitfinex","ETHUSD",1772947610667,0.39915564,1950.6,1950.2,0.45011046]
["bitfinex","ETHUSD",1772947611147,0.39915561,1950.8,1950.2,0.45011046]
["bitfinex","ETHUSD",1772947612572,0.39915559,1950.7,1950.3,1.28185407]
["bitfinex","ETHUSD",1772947615580,0.39915559,1950.7,1950.3,0.45011046]
["bitfinex","ETHUSD",1772947615782,1.28159203,1950.7,1950.3,0.45011046]
["bitfinex","ETHUSD",1772947616077,0.39915552,1950.6,1950.3,0.45011046]
["bitfinex","ETHUSD",1772947617881,0.39915552,1950.6,1950.3,1.73193887]
["bitfinex","ETHUSD",1772947619256,0.39915543,1950.7,1950.4,0.45011046]
["bitfinex","ETHUSD",1772947620875,1.68075386,1950.7,1950.4,0.45011046]
["bitfinex","ETHUSD",1772947621073,0.39915539,1950.6,1950.2,1.73202912]
["bitfinex","ETHUSD",1772947621656,0.39915539,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1772947621987,0.002,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1772947622287,0.002,1950.5,1950.3,0.48797344]
["bitfinex","ETHUSD",1772947624184,0.002,1950.5,1950.3,1.76981944]
["bitfinex","ETHUSD",1772947624783,0.40115529,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1772947627663,0.39915523,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1772947631663,1.68094933,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1772947631892,0.39815516,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772947632277,0.39815514,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1772947635481,0.39815514,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1772947638304,0.39815514,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1772947640596,0.398155,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1772947643989,0.398155,1950.3,1950.0,0.49393527]
["bitfinex","ETHUSD",1772947645314,0.398155,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1772947645500,0.39815492,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1772947648032,0.39815492,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1772947649228,1.68201127,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1772947649428,0.40015486,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1772947651228,0.002,1950.5,1950.2,0.49293527]
["bitfinex","ETHUSD",1772947651525,0.40015483,1950.4,1950.1,0.49393527]
["bitfinex","ETHUSD",1772947652308,0.40015483,1950.4,1950.1,1.77589751]
["bitfinex","ETHUSD",1772947653612,0.40405479,1950.5,1950.2,0.48197938]
["bitfinex","ETHUSD",1772947653831,0.0019,1950.4,1950.2,0.48197938]
["bitfinex","ETHUSD",1772947654430,0.0019,1950.4,1950.3,1.76383345]
["bitfinex","ETHUSD",1772947654728,0.002,1950.5,1950.3,0.48197938]
["bitfinex","ETHUSD",1772947654934,0.0039,1950.5,1950.3,0.48197938]
["bitfinex","ETHUSD",1772947657832,0.40015473,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1772947658006,0.40215473,1950.5,1950.1,0.48297938]
["bitfinex","ETHUSD",1772947658206,0.40405473,1950.5,1950.1,0.48297938]
["bitfinex","ETHUSD",1772947658501,0.40215473,1950.5,1950.1,0.48297938]
["bitfinex","ETHUSD",1772947659637,0.40205471,1950.4,1950.1,0.48297938]
["bitfinex","ETHUSD",1772947659819,0.40205471,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1772947660018,0.40405471,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1772947662409,0.0039,1950.4,1950.2,0.48297938]
["bitfinex","ETHUSD",1772947662942,0.0039,1950.4,1950.0,5.12911563]
["bitfinex","ETHUSD",1772947662943,0.0039,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1772947662944,0.40015467,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1772947663317,0.0019,1950.3,1950.0,1.76502429]
["bitfinex","ETHUSD",1772947663541,0.0019,1950.2,1950.0,0.48297938]
["bitfinex","ETHUSD",1772947663734,0.0019,1950.3,1950.0,0.48297938]
["bitfinex","ETHUSD",1772947664352,0.40205464,1950.3,1950.0,0.48297938]
["bitfinex","ETHUSD",1772947666440,0.40205462,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1772947666630,0.40205462,1950.2,1949.8,0.48297938]
["bitfinex","ETHUSD",1772947666631,1.02243125,1950.2,1949.8,0.48297938]
["bitfinex","ETHUSD",1772947666838,0.40205462,1950.1,1949.8,1.76515073]
["bitfinex","ETHUSD",1772947667051,0.0019,1950.3,1949.9,0.48197938]
["bitfinex","ETHUSD",1772947667224,0.40205461,1950.3,1949.9,0.48197938]
["bitfinex","ETHUSD",1772947668531,0.40205461,1950.3,1950.0,1.76403066]
["bitfinex","ETHUSD",1772947669538,0.40015461,1950.3,1950.0,1.76403066]
["bitfinex","ETHUSD",1772947670457,1.444,1950.4,1950.0,1.28205128]
["bitfinex","ETHUSD",1772947670759,0.0019,1950.3,1950.1,1.76395454]
["bitfinex","ETHUSD",1772947672755,0.002,1950.2,1950.1,1.76395454]
["bitfinex","ETHUSD",1772947680764,0.002,1950.2,1950.1,0.48197938]
["bitfinex","ETHUSD",1772947681069,0.002,1950.2,1950.1,1.76396491]
["bitfinex","ETHUSD",1772947687494,0.002,1950.2,1950.1,0.48197938]
["bitfinex","ETHUSD",1772947687788,0.002,1950.2,1950.0,1.29299982]
["bitfinex","ETHUSD",1772947687997,0.002,1950.2,1950.0,1.77690912]
["bitfinex","ETHUSD",1772947692297,0.002,1950.2,1950.1,0.4839093]
["bitfinex","ETHUSD",1772947692980,0.0039,1950.2,1950.1,0.4839093]
["bitfinex","ETHUSD",1772947693900,0.0039,1950.2,1950.0,1.29302647]
["bitfinex","ETHUSD",1772947694199,0.0019,1950.1,1950.0,1.77693577]
["bitfinex","ETHUSD",1772947695694,0.0019,1950.1,1950.0,0.4949093]
["bitfinex","ETHUSD",1772947695870,0.0019,1950.1,1950.0,1.77696058]
["bitfinex","ETHUSD",1772947696070,0.0019,1950.1,1950.0,0.4949093]
["bitfinex","ETHUSD",1772947696598,0.0019,1950.1,1950.0,0.011]
["bitfinex","ETHUSD",1772947696902,0.4001543,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1772947697270,0.002,1950.2,1950.0,0.4849093]
["bitfinex","ETHUSD",1772947697696,0.002,1950.1,1950.0,0.4849093]
["bitfinex","ETHUSD",1772947698399,0.002,1950.1,1950.0,1.76696058]
["bitfinex","ETHUSD",1772947700814,0.002,1950.2,1950.1,0.4839093]
["bitfinex","ETHUSD",1772947704711,0.002,1950.2,1950.1,1.76589483]
["bitfinex","ETHUSD",1772947705902,0.002,1950.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1772947706103,0.002,1950.3,1950.0,1.28300997]
["bitfinex","ETHUSD",1772947706602,0.002,1950.3,1950.0,1.78301029]
["bitfinex","ETHUSD",1772947707183,0.002,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1772947707409,0.002,1950.3,1950.0,0.50100032]
["bitfinex","ETHUSD",1772947709094,0.002,1950.4,1950.1,1.78094737]
["bitfinex","ETHUSD",1772947709299,0.002,1950.4,1950.2,0.49900032]
["bitfinex","ETHUSD",1772947710992,0.002,1950.4,1950.1,1.78194737]
["bitfinex","ETHUSD",1772947711815,0.002,1950.5,1950.2,0.49900032]
["bitfinex","ETHUSD",1772947712189,0.00399995,1950.5,1950.2,0.49900032]
["bitfinex","ETHUSD",1772947713697,0.00399995,1950.5,1950.2,1.78091225]
["bitfinex","ETHUSD",1772947714995,0.00399995,1950.5,1950.2,1.78091515]
["bitfinex","ETHUSD",1772947716916,0.002,1950.6,1950.3,0.49800032]
["bitfinex","ETHUSD",1772947717112,0.004,1950.6,1950.3,0.49800032]
["bitfinex","ETHUSD",1772947718418,0.002,1950.6,1950.3,0.49800032]
["bitfinex","ETHUSD",1772947719519,0.002,1950.6,1950.5,0.49800032]
["bitfinex","ETHUSD",1772947720819,0.00799989,1950.6,1950.3,1.77980393]
["bitfinex","ETHUSD",1772947721119,0.00599988,1950.5,1950.3,1.28180361]
["bitfinex","ETHUSD",1772947721291,0.00799988,1950.5,1950.3,1.28180361]
["bitfinex","ETHUSD",1772947721487,0.00799988,1950.5,1950.2,5.12855029]
["bitfinex","ETHUSD",1772947721686,0.00799988,1950.5,1950.2,5.62655061]
["bitfinex","ETHUSD",1772947723109,0.00799988,1950.5,1950.2,1.78092012]
["bitfinex","ETHUSD",1772947723422,0.00799987,1950.5,1950.2,1.78092012]
["bitfinex","ETHUSD",1772947725020,0.00799987,1950.5,1950.2,0.49900032]
["bitfinex","ETHUSD",1772947725195,0.002,1950.4,1950.2,1.78091016]
["bitfinex","ETHUSD",1772947726830,0.002,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1772947727127,0.00599985,1950.4,1950.2,1.28291845]
["bitfinex","ETHUSD",1772947727630,0.002,1950.4,1950.2,1.78091877]
["bitfinex","ETHUSD",1772947728326,0.002,1950.4,1950.2,0.49900032]
["bitfinex","ETHUSD",1772947729031,0.002,1950.4,1950.2,1.78090859]
["bitfinex","ETHUSD",1772947729630,0.00599985,1950.5,1950.2,1.78090859]
["bitfinex","ETHUSD",1772947729825,0.002,1950.4,1950.2,1.78090859]
["bitfinex","ETHUSD",1772947730624,0.002,1950.3,1950.2,1.2829198]
["bitfinex","ETHUSD",1772947731301,0.002,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772947732401,0.002,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1772947732402,0.00499982,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1772947732731,0.00399982,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1772947733238,0.001,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1772947733421,0.00499981,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1772947734729,0.00499981,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1772947734933,0.00399981,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1772947735227,0.00499981,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1772947735819,0.00499981,1950.0,1949.7,0.49900032]
["bitfinex","ETHUSD",1772947735820,0.001,1949.9,1949.7,0.46972331]
["bitfinex","ETHUSD",1772947736134,0.46602427,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1772947736533,0.46502427,1950.2,1949.7,0.46972331]
["bitfinex","ETHUSD",1772947736733,1.90502427,1950.2,1949.7,0.46972331]
["bitfinex","ETHUSD",1772947737236,1.90502427,1950.2,1949.8,0.46872331]
["bitfinex","ETHUSD",1772947737606,1.7470098,1950.1,1949.8,0.46872331]
["bitfinex","ETHUSD",1772947741741,0.001,1950.0,1949.8,0.46872331]
["bitfinex","ETHUSD",1772947744958,0.47369223,1949.9,1949.5,0.45971018]
["bitfinex","ETHUSD",1772947745628,0.47369223,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1772947746013,0.001,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1772947746523,1.28311703,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1772947747342,1.75580926,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1772947748245,0.47369223,1949.8,1949.4,0.46071018]
["bitfinex","ETHUSD",1772947748428,0.47269223,1949.8,1949.4,0.46071018]
["bitfinex","ETHUSD",1772947748636,0.47369223,1949.7,1949.4,0.46071018]
["bitfinex","ETHUSD",1772947748835,0.47269223,1949.7,1949.4,0.46071018]
["bitfinex","ETHUSD",1772947749339,0.47369223,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1772947749538,0.47269223,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1772947751128,1.75502124,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1772947752025,0.47269223,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1772947752551,1.75502124,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1772947752740,0.001,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1772947755232,0.001,1949.5,1949.4,0.46071018]
["bitfinex","ETHUSD",1772947756645,0.001,1949.4,1949.1,0.46071018]
["bitfinex","ETHUSD",1772947757437,0.001,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1772947757638,0.001,1949.3,1949.1,0.47551835]
["bitfinex","ETHUSD",1772947758314,0.001,1949.3,1949.2,0.47551835]
["bitfinex","ETHUSD",1772947759638,1.28244588,1949.4,1949.2,0.47551835]
["bitfinex","ETHUSD",1772947759840,0.001,1949.3,1949.2,0.47551835]
["bitfinex","ETHUSD",1772947762022,0.001,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772947762023,1.10193006,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1772947762348,1.10193006,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772947762549,1.54056904,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1772947763450,1.10193006,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1772947763753,1.10193006,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1772947763950,1.54056904,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1772947764328,1.54056904,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1772947764529,1.54056904,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1772947765046,1.54056904,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1772947765223,1.54056904,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1772947765622,0.25779634,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1772947765855,1.10193006,1949.2,1948.2,0.001]
["bitfinex","ETHUSD",1772947766158,1.10193006,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1772947766358,1.10193006,1949.2,1948.2,0.001]
["bitfinex","ETHUSD",1772947769363,1.10193006,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1772947769532,1.10193006,1949.2,1948.1,3.4803592]
["bitfinex","ETHUSD",1772947769860,1.10193006,1949.2,1948.2,0.001]
["bitfinex","ETHUSD",1772947770261,1.10193006,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1772947773659,1.10193006,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1772947773857,1.10393006,1949.4,1948.5,0.001]
["bitfinex","ETHUSD",1772947774050,1.10193006,1949.3,1948.4,0.001]
["bitfinex","ETHUSD",1772947774450,1.10193006,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1772947774682,1.10193006,1949.3,1948.4,0.001]
["bitfinex","ETHUSD",1772947778356,1.10193006,1949.3,1948.3,1.28416994]
["bitfinex","ETHUSD",1772947778558,1.10193006,1949.3,1948.4,0.001]
["bitfinex","ETHUSD",1772947779596,1.10193006,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1772947779798,1.10193006,1949.3,1948.4,0.001]
["bitfinex","ETHUSD",1772947782670,1.10193006,1949.3,1948.4,0.002]
["bitfinex","ETHUSD",1772947783071,1.10393006,1949.2,1948.4,0.002]
["bitfinex","ETHUSD",1772947783272,1.10393006,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1772947788114,1.10393006,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1772947788314,1.10393006,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1772947788521,1.09398514,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1772947789223,1.09398514,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1772947789391,1.09398514,1949.1,1948.4,0.002]
["bitfinex","ETHUSD",1772947789584,1.09398514,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1772947791526,1.09398514,1948.8,1948.4,0.002]
["bitfinex","ETHUSD",1772947791895,1.09398514,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1772947791896,1.09398514,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1772947792092,1.09398514,1948.7,1948.3,0.002]
["bitfinex","ETHUSD",1772947794917,0.83765887,1948.6,1948.3,0.002]
["bitfinex","ETHUSD",1772947795437,0.83765887,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1772947796604,0.83765887,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1772947800409,0.48090022,1949.0,1948.2,0.16334132]
["bitfinex","ETHUSD",1772947802255,0.48090022,1949.0,1948.4,0.16234131]
["bitfinex","ETHUSD",1772947803649,0.47543632,1948.9,1948.4,0.16234131]
["bitfinex","ETHUSD",1772947803954,0.47743632,1949.1,1948.4,0.16234131]
["bitfinex","ETHUSD",1772947804762,0.47743632,1949.1,1948.6,0.16234131]
["bitfinex","ETHUSD",1772947807156,0.47743632,1949.1,1948.7,1.28290655]
["bitfinex","ETHUSD",1772947807455,0.47743632,1949.0,1948.7,1.44524785]
["bitfinex","ETHUSD",1772947811169,0.47743632,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1772947812804,0.47743632,1949.0,1948.7,1.44524784]
["bitfinex","ETHUSD",1772947812948,0.002,1949.0,1948.8,0.16234129]
["bitfinex","ETHUSD",1772947814270,0.002,1949.0,1948.8,1.44515182]
["bitfinex","ETHUSD",1772947814469,0.47743632,1949.0,1948.8,1.28281053]
["bitfinex","ETHUSD",1772947814976,0.47743632,1949.0,1948.7,1.28286451]
["bitfinex","ETHUSD",1772947817567,0.002,1949.0,1948.8,0.16234128]
["bitfinex","ETHUSD",1772947819076,0.002,1948.9,1948.8,0.16234128]
["bitfinex","ETHUSD",1772947819592,0.002,1948.9,1948.8,1.445182]
["bitfinex","ETHUSD",1772947821373,0.002,1949.1,1948.9,0.16234127]
["bitfinex","ETHUSD",1772947822001,0.002,1949.1,1948.6,5.13187045]
["bitfinex","ETHUSD",1772947822195,0.002,1949.1,1948.7,0.16234127]
["bitfinex","ETHUSD",1772947822396,0.47743632,1949.1,1948.7,0.16234127]
["bitfinex","ETHUSD",1772947829578,0.002,1949.4,1948.9,0.48784015]
["bitfinex","ETHUSD",1772947829783,0.002,1949.5,1949.0,0.50000006]
["bitfinex","ETHUSD",1772947830914,0.002,1949.7,1949.0,0.50000006]
["bitfinex","ETHUSD",1772947831779,0.002,1949.7,1949.2,0.50000006]
["bitfinex","ETHUSD",1772947832713,0.002,1949.3,1949.2,0.50000006]
["bitfinex","ETHUSD",1772947832892,0.002,1949.7,1949.2,0.50000006]
["bitfinex","ETHUSD",1772947834194,1.28368351,1950.6,1949.9,0.50000006]
["bitfinex","ETHUSD",1772947834515,1.28368351,1950.6,1949.3,1.3]
["bitfinex","ETHUSD",1772947834516,0.002,1950.6,1950.1,0.50000006]
["bitfinex","ETHUSD",1772947834816,0.002,1950.6,1950.2,0.50000006]
["bitfinex","ETHUSD",1772947836035,0.002,1950.6,1950.3,1.28185407]
["bitfinex","ETHUSD",1772947836244,0.002,1950.6,1950.4,0.50000006]
["bitfinex","ETHUSD",1772947838152,0.002,1950.6,1950.2,1.78187921]
["bitfinex","ETHUSD",1772947838709,0.002,1950.6,1950.2,1.28187915]
["bitfinex","ETHUSD",1772947839305,0.002,1950.6,1950.1,1.78194966]
["bitfinex","ETHUSD",1772947839533,0.002,1950.6,1950.0,1.28200465]
["bitfinex","ETHUSD",1772947839832,0.002,1950.6,1949.9,2.97211335]
["bitfinex","ETHUSD",1772947840738,0.002,1950.6,1949.9,1.78211335]
["bitfinex","ETHUSD",1772947841037,0.002,1950.6,1949.9,1.78211184]
["bitfinex","ETHUSD",1772947842037,0.002,1950.6,1949.9,1.28211178]
["bitfinex","ETHUSD",1772947842342,0.002,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1772947843036,0.002,1950.6,1950.0,1.78202755]
["bitfinex","ETHUSD",1772947843247,0.002,1950.6,1949.8,1.78218284]
["bitfinex","ETHUSD",1772947844241,0.002,1950.5,1949.8,1.78218284]
["bitfinex","ETHUSD",1772947846145,0.002,1950.5,1949.9,0.50000006]
["bitfinex","ETHUSD",1772947846942,0.002,1950.5,1949.9,1.78206908]
["bitfinex","ETHUSD",1772947848720,0.002,1950.5,1950.0,0.50000006]
["bitfinex","ETHUSD",1772947849141,0.002,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1772947850621,0.002,1950.5,1950.0,1.78199894]
["bitfinex","ETHUSD",1772947850823,0.002,1950.5,1950.0,0.50000006]
["bitfinex","ETHUSD",1772947851258,0.002,1950.5,1950.0,1.78203878]
["bitfinex","ETHUSD",1772947853551,0.002,1950.5,1950.0,0.50000006]
["bitfinex","ETHUSD",1772947853753,0.002,1950.5,1949.9,0.50000006]
["bitfinex","ETHUSD",1772947854455,0.002,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1772947854751,0.002,1950.5,1949.8,1.78218284]
["bitfinex","ETHUSD",1772947855428,0.002,1950.5,1949.9,0.50000006]
["bitfinex","ETHUSD",1772947856456,0.002,1950.5,1949.9,1.78210447]
["bitfinex","ETHUSD",1772947856654,0.002,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1772947856957,0.002,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1772947858561,0.002,1950.4,1950.0,0.50100006]
["bitfinex","ETHUSD",1772947861858,0.002,1950.4,1950.0,1.78301041]
["bitfinex","ETHUSD",1772947865968,0.002,1950.4,1950.0,1.28301035]
["bitfinex","ETHUSD",1772947866669,0.002,1950.4,1950.0,0.50100006]
["bitfinex","ETHUSD",1772947869044,0.002,1950.4,1950.1,1.78298559]
["bitfinex","ETHUSD",1772947871182,0.002,1950.4,1950.1,1.28298553]
["bitfinex","ETHUSD",1772947871480,0.002,1950.4,1950.2,0.50000006]
["bitfinex","ETHUSD",1772947873057,0.002,1950.7,1950.3,0.50000006]
["bitfinex","ETHUSD",1772947873374,2.09259471,1951.2,1950.5,0.50000006]
["bitfinex","ETHUSD",1772947873569,0.004,1950.9,1950.5,0.50000006]
["bitfinex","ETHUSD",1772947876887,0.004,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1772947878587,0.004,1950.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1772947878788,0.004,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1772947879666,2.09259471,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1772947879849,0.004,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1772947881093,0.004,1950.9,1950.6,1.78165698]
["bitfinex","ETHUSD",1772947881291,0.004,1950.9,1950.6,1.78265698]
["bitfinex","ETHUSD",1772947881496,0.002,1950.8,1950.6,1.78265698]
["bitfinex","ETHUSD",1772947882091,0.006,1950.8,1950.6,1.78265698]
["bitfinex","ETHUSD",1772947882994,0.006,1950.8,1950.6,0.50100006]
["bitfinex","ETHUSD",1772947883495,0.006,1950.8,1950.6,1.78265567]
["bitfinex","ETHUSD",1772947893791,0.006,1950.8,1950.6,0.50100006]
["bitfinex","ETHUSD",1772947894271,0.006,1950.8,1950.6,1.78264888]
["bitfinex","ETHUSD",1772947898405,0.002,1950.8,1950.6,1.78264888]
["bitfinex","ETHUSD",1772947898783,0.006,1950.8,1950.6,1.78264888]
["bitfinex","ETHUSD",1772947899785,0.006,1950.8,1950.7,0.50000006]
["bitfinex","ETHUSD",1772947900190,0.002,1950.9,1950.7,0.50000006]
["bitfinex","ETHUSD",1772947900905,0.002,1950.9,1950.7,1.78158693]
["bitfinex","ETHUSD",1772947902209,0.002,1950.9,1950.7,0.50000006]
["bitfinex","ETHUSD",1772947906808,0.002,1950.9,1950.7,0.50100006]
["bitfinex","ETHUSD",1772947907112,0.002,1950.8,1950.7,0.50100006]
["bitfinex","ETHUSD",1772947907403,0.002,1950.8,1950.7,1.78259128]
["bitfinex","ETHUSD",1772947910614,0.81129763,1951.2,1950.9,0.50000006]
["bitfinex","ETHUSD",1772947913016,2.09257211,1951.2,1950.9,0.50000006]
["bitfinex","ETHUSD",1772947913316,2.09257211,1951.2,1950.8,1.78151479]
["bitfinex","ETHUSD",1772947913889,2.09256797,1951.2,1950.8,1.78151479]
["bitfinex","ETHUSD",1772947914292,0.81129763,1951.2,1950.9,0.50000006]
["bitfinex","ETHUSD",1772947915211,0.81129763,1951.2,1950.9,1.78145989]
["bitfinex","ETHUSD",1772947915786,0.81129763,1951.2,1951.0,0.49923063]
["bitfinex","ETHUSD",1772947916607,0.1555884,1952.6,1951.2,0.49923063]
["bitfinex","ETHUSD",1772947916813,0.38036229,1952.5,1951.4,0.49923063]
["bitfinex","ETHUSD",1772947917012,0.38036229,1952.5,1951.6,0.49923063]
["bitfinex","ETHUSD",1772947917186,0.38036229,1952.4,1951.6,0.49923063]
["bitfinex","ETHUSD",1772947917392,0.38036229,1952.5,1951.8,0.49923063]
["bitfinex","ETHUSD",1772947917614,0.38036229,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1772947917615,0.38036229,1952.5,1952.0,0.49923063]
["bitfinex","ETHUSD",1772947919421,0.38036229,1952.5,1952.2,0.49923063]
["bitfinex","ETHUSD",1772947919723,0.38036229,1952.4,1952.2,0.49923063]
["bitfinex","ETHUSD",1772947919942,0.00153873,1952.3,1951.8,0.49923063]
["bitfinex","ETHUSD",1772947920226,0.00153873,1952.2,1951.8,0.49923063]
["bitfinex","ETHUSD",1772947920645,0.00153873,1952.1,1951.3,0.49923063]
["bitfinex","ETHUSD",1772947920791,0.00153873,1951.9,1951.1,0.49923063]
["bitfinex","ETHUSD",1772947920996,0.00153873,1951.7,1951.1,0.49923063]
["bitfinex","ETHUSD",1772947921601,1.02262457,1951.6,1951.0,1.00837147]
["bitfinex","ETHUSD",1772947921928,0.00153873,1951.3,1951.0,1.00837147]
["bitfinex","ETHUSD",1772947922128,0.00153873,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1772947922293,0.38190102,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1772947922496,0.00153873,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1772947922893,0.38190102,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1772947923116,0.00153873,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1772947923726,0.38036229,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1772947926407,0.38190102,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1772947926615,0.38036229,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1772947928325,0.00153873,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1772947928531,0.38036229,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1772947928730,0.38190102,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1772947928904,0.38036229,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1772947929434,0.38036229,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1772947929737,0.00153873,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1772947930834,0.38036229,1950.4,1950.1,0.50023063]
["bitfinex","ETHUSD",1772947931321,0.38036229,1950.4,1950.1,1.7822071]
["bitfinex","ETHUSD",1772947931524,0.38036229,1950.4,1950.2,0.49923063]
["bitfinex","ETHUSD",1772947932111,0.00153873,1950.7,1950.2,0.49923063]
["bitfinex","ETHUSD",1772947932337,0.38036229,1950.6,1950.2,0.49923063]
["bitfinex","ETHUSD",1772947932514,0.38036229,1950.6,1950.2,1.78109276]
["bitfinex","ETHUSD",1772947932908,1.66356753,1950.6,1950.2,0.49923063]
["bitfinex","ETHUSD",1772947933110,0.38036229,1950.5,1950.2,0.49923063]
["bitfinex","ETHUSD",1772947934450,0.38036229,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1772947934668,0.82442154,1951.0,1950.4,0.50023063]
["bitfinex","ETHUSD",1772947934820,0.38036229,1950.9,1950.4,0.50023063]
["bitfinex","ETHUSD",1772947935145,0.82288281,1951.0,1950.5,0.49923063]
["bitfinex","ETHUSD",1772947935618,0.00153873,1950.9,1950.5,0.49923063]
["bitfinex","ETHUSD",1772947936122,0.00153873,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1772947936768,0.00153873,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1772947938152,0.00153873,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1772947938860,0.00153873,1950.6,1950.0,0.00253886]
["bitfinex","ETHUSD",1772947939023,0.00153873,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1772947940133,0.00153873,1950.4,1949.8,0.50023063]
["bitfinex","ETHUSD",1772947940336,0.00153873,1950.4,1949.8,0.4545504]
["bitfinex","ETHUSD",1772947940656,0.00153873,1950.4,1949.7,1.7377935]
["bitfinex","ETHUSD",1772947944311,0.45174966,1950.5,1949.8,0.4545504]
["bitfinex","ETHUSD",1772947944568,0.45174966,1950.4,1949.8,0.4545504]
["bitfinex","ETHUSD",1772947946258,0.45174966,1950.4,1949.9,1.73666743]
["bitfinex","ETHUSD",1772947947065,0.45174966,1950.4,1949.9,1.73766743]
["bitfinex","ETHUSD",1772947947441,0.45174966,1950.4,1949.9,1.28311703]
["bitfinex","ETHUSD",1772947947644,0.45174966,1950.4,1950.0,0.4545504]
["bitfinex","ETHUSD",1772947950394,0.45174966,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1772947950395,0.45174966,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1772947951868,0.45174966,1950.3,1949.8,0.4555504]
["bitfinex","ETHUSD",1772947952786,0.45522362,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1772947953492,0.45522362,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1772947954154,0.45522362,1950.1,1949.6,1.2833132]
["bitfinex","ETHUSD",1772947954488,0.45522362,1950.1,1949.6,0.46235287]
["bitfinex","ETHUSD",1772947954675,0.45522362,1950.1,1949.6,1.74466218]
["bitfinex","ETHUSD",1772947956470,0.45522362,1950.0,1949.6,1.74466218]
["bitfinex","ETHUSD",1772947957087,0.45522362,1950.0,1949.6,0.46235287]
["bitfinex","ETHUSD",1772947957268,0.45522362,1950.0,1949.6,1.7446601]
["bitfinex","ETHUSD",1772947959086,0.45522362,1949.9,1949.6,1.7446601]
["bitfinex","ETHUSD",1772947959466,0.45522362,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1772947959666,0.45522362,1950.1,1949.7,0.46135287]
["bitfinex","ETHUSD",1772947959866,0.45522362,1950.1,1949.6,1.28330723]
["bitfinex","ETHUSD",1772947960099,0.45522362,1950.1,1949.6,1.7446601]
["bitfinex","ETHUSD",1772947960295,0.45522362,1950.1,1949.6,0.46235287]
["bitfinex","ETHUSD",1772947960460,1.28205128,1950.0,1949.6,0.46235287]
["bitfinex","ETHUSD",1772947960664,0.45522362,1949.9,1949.6,0.46235287]
["bitfinex","ETHUSD",1772947960895,0.45522362,1949.9,1949.6,1.74466611]
["bitfinex","ETHUSD",1772947962600,0.45522362,1950.1,1949.8,1.28218278]
["bitfinex","ETHUSD",1772947962775,0.45522362,1950.1,1949.7,0.46135287]
["bitfinex","ETHUSD",1772947963093,0.45522362,1950.1,1949.8,0.46135287]
["bitfinex","ETHUSD",1772947963300,0.45522362,1950.1,1949.8,0.11661301]
["bitfinex","ETHUSD",1772947963891,0.45522362,1950.1,1949.7,1.40417467]
["bitfinex","ETHUSD",1772947965988,0.45522362,1950.0,1949.7,1.40417467]
["bitfinex","ETHUSD",1772947966175,0.45522362,1950.0,1949.7,1.28220017]
["bitfinex","ETHUSD",1772947966587,0.45522362,1950.0,1949.6,1.28330574]
["bitfinex","ETHUSD",1772947966788,0.45522362,1950.0,1949.7,0.1219745]
["bitfinex","ETHUSD",1772947966996,0.45522362,1950.0,1949.6,1.40528024]
["bitfinex","ETHUSD",1772947968604,0.45522362,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1772947968806,1.47852944,1948.9,1948.4,1.28405265]
["bitfinex","ETHUSD",1772947968993,0.80026394,1948.8,1948.4,1.28408898]
["bitfinex","ETHUSD",1772947969192,0.80026394,1948.8,1948.5,0.1219745]
["bitfinex","ETHUSD",1772947969707,0.80026394,1948.8,1948.6,0.1219745]
["bitfinex","ETHUSD",1772947970877,0.80026394,1948.8,1948.6,1.40494019]
["bitfinex","ETHUSD",1772947971540,0.80026394,1948.8,1948.5,1.233]
["bitfinex","ETHUSD",1772947971831,0.80026394,1948.8,1948.5,2.63798789]
["bitfinex","ETHUSD",1772947971989,0.80026394,1948.8,1948.5,1.3549745]
["bitfinex","ETHUSD",1772947972186,0.80026394,1948.8,1948.5,2.63800678]
["bitfinex","ETHUSD",1772947972482,0.80026394,1948.8,1948.4,1.229]
["bitfinex","ETHUSD",1772947972683,0.80026394,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1772947972906,0.80026394,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1772947973112,0.80026394,1948.8,1948.5,1.28403228]
["bitfinex","ETHUSD",1772947973795,0.80026394,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1772947974302,0.5,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1772947975135,1.03155553,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1772947975496,0.53155553,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1772947977104,0.5,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1772947977305,0.21766492,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772947980141,0.71766492,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772947980533,2.00037986,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772947980734,0.71766492,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772947980945,2.00039424,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772947981140,0.71766492,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772947984424,0.71766492,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1772947984627,0.24577756,1949.3,1948.7,0.00246359]
["bitfinex","ETHUSD",1772947985363,0.74454576,1949.3,1948.7,0.00246359]
["bitfinex","ETHUSD",1772947985548,0.4987682,1949.2,1948.7,0.00246359]
["bitfinex","ETHUSD",1772947985873,0.24577756,1949.3,1948.7,0.00246359]
["bitfinex","ETHUSD",1772947986228,2.02706849,1949.3,1948.7,0.00246359]
["bitfinex","ETHUSD",1772947987458,0.4987682,1949.2,1948.7,0.00246359]
["bitfinex","ETHUSD",1772947987824,0.4987682,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1772947988365,0.4987682,1949.2,1948.6,0.00346359]
["bitfinex","ETHUSD",1772947989136,0.4987682,1949.2,1948.7,0.00246359]
["bitfinex","ETHUSD",1772947990692,0.74454576,1949.1,1948.7,0.00246359]
["bitfinex","ETHUSD",1772947995300,0.46192355,1949.4,1948.8,0.47445304]
["bitfinex","ETHUSD",1772947996696,0.46292355,1949.1,1948.8,0.47445304]
["bitfinex","ETHUSD",1772947998372,0.46292355,1949.1,1948.8,1.75724385]
["bitfinex","ETHUSD",1772947999604,0.46292355,1949.1,1948.8,0.47445304]
["bitfinex","ETHUSD",1772947999803,0.46292355,1949.1,1948.8,1.75726667]
["bitfinex","ETHUSD",1772948003607,0.001,1949.1,1948.9,0.47445304]
["bitfinex","ETHUSD",1772948003809,0.001,1949.1,1949.0,1.75716212]
["bitfinex","ETHUSD",1772948005228,0.001,1949.1,1949.0,0.47445304]
["bitfinex","ETHUSD",1772948006094,0.001,1949.1,1948.9,3.01017683]
["bitfinex","ETHUSD",1772948007907,0.001,1949.1,1948.9,3.010226]
["bitfinex","ETHUSD",1772948008097,0.001,1949.1,1948.9,3.011226]
["bitfinex","ETHUSD",1772948009032,0.46292355,1949.1,1948.9,1.254]
["bitfinex","ETHUSD",1772948016945,1.74556881,1949.1,1948.9,1.254]
["bitfinex","ETHUSD",1772948017117,0.49105065,1949.0,1948.9,1.254]
["bitfinex","ETHUSD",1772948025131,0.49205065,1949.1,1948.9,1.254]
["bitfinex","ETHUSD",1772948025852,0.49205065,1949.1,1948.9,2.5367522]
["bitfinex","ETHUSD",1772948026349,0.001,1949.1,1948.9,2.98750934]
["bitfinex","ETHUSD",1772948028651,0.49205065,1949.1,1948.9,1.254]
["bitfinex","ETHUSD",1772948031628,1.77471162,1949.1,1948.9,1.254]
["bitfinex","ETHUSD",1772948031833,0.49205065,1949.1,1948.9,1.254]
["bitfinex","ETHUSD",1772948032763,0.49205065,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1772948035339,0.49105065,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1772948037762,0.49105065,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1772948037965,0.49205065,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1772948038146,0.49105065,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1772948038673,0.49105065,1949.0,1948.6,0.45175714]
["bitfinex","ETHUSD",1772948040506,0.49105065,1949.0,1948.7,1.73366369]
["bitfinex","ETHUSD",1772948040778,0.001,1949.1,1948.8,0.45075714]
["bitfinex","ETHUSD",1772948042687,0.001,1949.1,1949.0,0.47570428]
["bitfinex","ETHUSD",1772948042892,0.47162192,1949.4,1949.0,0.47570428]
["bitfinex","ETHUSD",1772948042893,0.47162192,1949.4,1949.1,0.47570428]
["bitfinex","ETHUSD",1772948044602,1.28445,1949.4,1949.0,1.72970428]
["bitfinex","ETHUSD",1772948044808,0.46962192,1949.3,1949.0,1.72970428]
["bitfinex","ETHUSD",1772948044976,0.002,1949.2,1949.0,1.72970428]
["bitfinex","ETHUSD",1772948045310,0.002,1949.2,1949.0,3.01240759]
["bitfinex","ETHUSD",1772948045475,0.002,1949.2,1949.0,1.254]
["bitfinex","ETHUSD",1772948045683,0.47162192,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1772948047005,0.46962192,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1772948047506,0.46962192,1949.1,1948.8,1.16040662]
["bitfinex","ETHUSD",1772948047686,0.46962192,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1772948047887,0.46962192,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1772948049112,1.75246264,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1772948049314,0.46962192,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1772948050188,0.46962192,1948.8,1948.5,0.47670428]
["bitfinex","ETHUSD",1772948050389,0.46962192,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1772948051214,0.46962192,1949.0,1948.5,0.47670428]
["bitfinex","ETHUSD",1772948053694,0.46962192,1948.8,1948.5,0.47670428]
["bitfinex","ETHUSD",1772948054016,0.46962192,1948.8,1948.5,1.75973908]
["bitfinex","ETHUSD",1772948054699,0.46962192,1948.8,1948.5,0.47670428]
["bitfinex","ETHUSD",1772948055721,0.46962192,1949.0,1948.6,0.47570428]
["bitfinex","ETHUSD",1772948056419,0.46962192,1949.0,1948.6,1.75966263]
["bitfinex","ETHUSD",1772948058227,0.46962192,1948.9,1948.6,0.47670428]
["bitfinex","ETHUSD",1772948059918,0.46962192,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1772948060117,0.46962192,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1772948062030,0.46962192,1948.7,1948.4,1.75879992]
["bitfinex","ETHUSD",1772948062597,0.46962192,1948.9,1948.5,0.47570428]
["bitfinex","ETHUSD",1772948063218,0.46962192,1949.0,1948.5,0.47570428]
["bitfinex","ETHUSD",1772948065376,0.002,1949.1,1948.5,0.47570428]
["bitfinex","ETHUSD",1772948065534,0.47162192,1949.1,1948.5,0.47570428]
["bitfinex","ETHUSD",1772948067060,0.46962192,1948.9,1948.5,1.75869549]
["bitfinex","ETHUSD",1772948067990,0.46962192,1948.9,1948.5,1.28299121]
["bitfinex","ETHUSD",1772948068152,0.46962192,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1772948068650,0.47162192,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1772948069242,0.47162192,1948.9,1948.6,0.47670428]
["bitfinex","ETHUSD",1772948072063,0.47162192,1948.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1772948072378,0.47162192,1948.9,1948.6,1.7596375]
["bitfinex","ETHUSD",1772948072535,0.47162192,1948.9,1948.6,0.47670428]
["bitfinex","ETHUSD",1772948072730,0.47162192,1948.9,1948.6,1.7596744]
["bitfinex","ETHUSD",1772948072930,0.45737451,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1772948073565,0.45737451,1948.8,1948.6,1.229]
["bitfinex","ETHUSD",1772948074177,0.45737451,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1772948074569,0.45737451,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1772948074863,0.45737451,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1772948076462,0.45737451,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1772948078479,1.28298502,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1772948078641,0.45737451,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1772948078968,0.45737451,1948.3,1948.0,0.45362816]
["bitfinex","ETHUSD",1772948079150,0.45737451,1948.5,1948.1,0.4520893]
["bitfinex","ETHUSD",1772948080373,0.45737451,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1772948086296,0.45737451,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1772948090100,0.002,1948.8,1948.4,0.4530893]
["bitfinex","ETHUSD",1772948090295,0.45937451,1948.8,1948.4,0.4530893]
["bitfinex","ETHUSD",1772948090681,0.45937451,1948.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1772948091273,0.002,1948.8,1948.6,0.4520893]
["bitfinex","ETHUSD",1772948092997,0.002,1948.8,1948.6,1.73602854]
["bitfinex","ETHUSD",1772948093298,0.002,1948.8,1948.7,0.4520893]
["bitfinex","ETHUSD",1772948093893,0.00353886,1949.0,1948.8,0.4520893]
["bitfinex","ETHUSD",1772948094903,0.002,1949.2,1948.9,0.4520893]
["bitfinex","ETHUSD",1772948095105,0.002,1949.2,1949.1,0.4520893]
["bitfinex","ETHUSD",1772948098582,0.002,1949.2,1949.0,1.73479838]
["bitfinex","ETHUSD",1772948098783,0.45937451,1949.2,1948.9,1.28272286]
["bitfinex","ETHUSD",1772948098996,0.45937451,1949.2,1949.0,1.265]
["bitfinex","ETHUSD",1772948100385,0.45937451,1949.2,1949.0,1.266]
["bitfinex","ETHUSD",1772948105450,0.001,1949.1,1949.0,2.54870908]
["bitfinex","ETHUSD",1772948106252,0.001,1949.1,1949.0,1.266]
["bitfinex","ETHUSD",1772948107938,0.001,1949.1,1949.0,2.54870908]
["bitfinex","ETHUSD",1772948108547,0.002,1949.4,1949.1,0.47860138]
["bitfinex","ETHUSD",1772948109960,0.002,1949.4,1949.2,1.76117884]
["bitfinex","ETHUSD",1772948112358,0.45398391,1949.3,1949.0,1.266]
["bitfinex","ETHUSD",1772948112658,0.45398391,1949.3,1949.0,1.74460138]
["bitfinex","ETHUSD",1772948112957,0.45398391,1949.3,1949.0,3.02729168]
["bitfinex","ETHUSD",1772948117685,0.45398391,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1772948117855,0.002,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1772948128401,0.002,1949.2,1949.1,0.47960138]
["bitfinex","ETHUSD",1772948128698,0.002,1949.2,1949.1,1.76224465]
["bitfinex","ETHUSD",1772948133786,0.002,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1772948136506,0.002,1949.2,1949.1,1.28364327]
["bitfinex","ETHUSD",1772948139020,0.002,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1772948140845,0.002,1949.2,1949.1,0.4681049]
["bitfinex","ETHUSD",1772948141329,0.002,1949.2,1949.1,1.75074817]
["bitfinex","ETHUSD",1772948141693,0.37561305,1949.5,1949.2,0.4671049]
["bitfinex","ETHUSD",1772948141893,0.47334483,1949.8,1949.2,0.4671049]
["bitfinex","ETHUSD",1772948142797,0.002,1949.9,1949.2,0.4671049]
["bitfinex","ETHUSD",1772948142996,0.47534483,1949.9,1949.2,0.4671049]
["bitfinex","ETHUSD",1772948143197,0.47534483,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1772948143420,0.47534483,1949.9,1949.5,0.4671049]
["bitfinex","ETHUSD",1772948143626,0.002,1949.9,1949.5,0.4671049]
["bitfinex","ETHUSD",1772948145508,0.002,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1772948145821,0.002,1949.9,1949.7,0.4671049]
["bitfinex","ETHUSD",1772948146126,0.88429276,1950.2,1949.8,1.7471049]
["bitfinex","ETHUSD",1772948146826,0.88429276,1950.2,1949.9,0.4671049]
["bitfinex","ETHUSD",1772948147924,0.41094793,1950.2,1950.0,0.4671049]
["bitfinex","ETHUSD",1772948149129,0.41094793,1950.2,1949.9,1.74921526]
["bitfinex","ETHUSD",1772948149334,0.88429276,1950.2,1949.9,1.74921526]
["bitfinex","ETHUSD",1772948150527,0.47334483,1950.1,1949.7,1.282]
["bitfinex","ETHUSD",1772948152231,0.47334483,1950.1,1949.7,1.7491049]
["bitfinex","ETHUSD",1772948152948,0.47334483,1950.1,1949.8,1.28218278]
["bitfinex","ETHUSD",1772948153143,0.47334483,1950.1,1949.8,1.74928768]
["bitfinex","ETHUSD",1772948153300,0.47334483,1950.1,1949.8,0.4671049]
["bitfinex","ETHUSD",1772948153801,1.75533701,1950.1,1949.8,0.4671049]
["bitfinex","ETHUSD",1772948153998,1.75533701,1950.1,1949.7,1.282]
["bitfinex","ETHUSD",1772948153999,0.47334483,1950.0,1949.7,1.282]
["bitfinex","ETHUSD",1772948154400,0.47334483,1950.0,1949.7,2.56423453]
["bitfinex","ETHUSD",1772948155441,0.47334483,1950.0,1949.7,3.03133943]
["bitfinex","ETHUSD",1772948156850,0.47334483,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1772948167252,0.49909044,1950.1,1949.8,0.48580088]
["bitfinex","ETHUSD",1772948167553,0.002,1950.1,1949.8,0.48580088]
["bitfinex","ETHUSD",1772948169254,0.002,1950.1,1950.0,0.48480088]
["bitfinex","ETHUSD",1772948170378,0.002,1950.3,1950.0,0.48480088]
["bitfinex","ETHUSD",1772948170578,0.002,1950.3,1950.1,1.285]
["bitfinex","ETHUSD",1772948172976,0.002,1950.3,1950.1,2.56692809]
["bitfinex","ETHUSD",1772948173178,0.002,1950.3,1950.1,3.05172897]
["bitfinex","ETHUSD",1772948176885,0.002,1950.3,1950.2,0.48480088]
["bitfinex","ETHUSD",1772948178767,0.002,1950.3,1950.2,1.76672068]
["bitfinex","ETHUSD",1772948179597,0.002,1950.3,1950.1,3.05174099]
["bitfinex","ETHUSD",1772948179798,0.002,1950.3,1950.0,0.48480088]
["bitfinex","ETHUSD",1772948179799,0.49909044,1950.3,1950.0,0.48480088]
["bitfinex","ETHUSD",1772948180020,0.49909044,1950.3,1950.2,1.288]
["bitfinex","ETHUSD",1772948182317,0.49909044,1950.3,1950.2,1.289]
["bitfinex","ETHUSD",1772948185140,0.49909044,1950.3,1950.2,0.69784809]
["bitfinex","ETHUSD",1772948185502,0.002,1950.3,1950.2,1.97976789]
["bitfinex","ETHUSD",1772948185706,0.002,1950.3,1950.2,2.46456877]
["bitfinex","ETHUSD",1772948189311,0.49909044,1950.6,1950.2,2.46456877]
["bitfinex","ETHUSD",1772948189312,0.002,1950.6,1950.3,0.48480088]
["bitfinex","ETHUSD",1772948189623,0.49909044,1950.9,1950.3,0.48480088]
["bitfinex","ETHUSD",1772948190007,0.002,1950.9,1950.3,0.48480088]
["bitfinex","ETHUSD",1772948190520,0.49909044,1950.9,1950.3,0.48480088]
["bitfinex","ETHUSD",1772948191918,0.49909044,1950.9,1950.5,0.48480088]
["bitfinex","ETHUSD",1772948192117,0.49909044,1950.9,1950.6,1.77580088]
["bitfinex","ETHUSD",1772948192334,0.49909044,1950.9,1950.6,0.48480088]
["bitfinex","ETHUSD",1772948192540,0.49909044,1950.9,1950.7,1.291]
["bitfinex","ETHUSD",1772948195538,0.002,1950.8,1950.7,1.291]
["bitfinex","ETHUSD",1772948196642,0.002,1950.8,1950.3,5.1281534]
["bitfinex","ETHUSD",1772948196643,0.46653367,1950.8,1950.3,1.28284786]
["bitfinex","ETHUSD",1772948196847,0.46653367,1950.8,1950.4,1.292]
["bitfinex","ETHUSD",1772948197765,0.46653367,1950.8,1950.2,0.46857446]
["bitfinex","ETHUSD",1772948197766,0.46453367,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1772948198692,0.46453367,1950.6,1950.0,1.294]
["bitfinex","ETHUSD",1772948198693,0.46453367,1950.3,1950.0,1.294]
["bitfinex","ETHUSD",1772948198966,0.46453367,1950.3,1950.0,2.386]
["bitfinex","ETHUSD",1772948201433,1.74639397,1950.3,1950.0,2.386]
["bitfinex","ETHUSD",1772948202250,0.46453367,1950.2,1950.0,2.386]
["bitfinex","ETHUSD",1772948207059,0.46453367,1950.5,1950.1,0.46757446]
["bitfinex","ETHUSD",1772948207258,0.46453367,1950.5,1950.1,0.46857446]
["bitfinex","ETHUSD",1772948211071,1.7462992,1950.5,1950.1,0.46857446]
["bitfinex","ETHUSD",1772948212382,1.7462992,1950.5,1950.1,1.56057446]
["bitfinex","ETHUSD",1772948213668,1.28176553,1950.5,1950.1,1.56057446]
["bitfinex","ETHUSD",1772948213852,0.46453367,1950.4,1950.1,1.56057446]
["bitfinex","ETHUSD",1772948214050,0.46453367,1950.4,1950.1,1.093]
["bitfinex","ETHUSD",1772948214250,0.46453367,1950.4,1950.1,1.294]
["bitfinex","ETHUSD",1772948216647,1.28185407,1950.3,1950.1,1.294]
["bitfinex","ETHUSD",1772948216847,1.74638774,1950.3,1950.1,1.294]
["bitfinex","ETHUSD",1772948217152,0.46453367,1950.3,1950.1,1.294]
["bitfinex","ETHUSD",1772948218879,0.46453367,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772948219280,1.74638774,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772948220178,0.46453367,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772948221080,1.74638774,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772948222776,1.73645573,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1772948223974,0.45462189,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1772948224177,0.002,1950.4,1950.2,0.46400559]
["bitfinex","ETHUSD",1772948231497,0.002,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1772948232055,0.002,1950.6,1950.3,0.46400559]
["bitfinex","ETHUSD",1772948232394,0.45462189,1950.7,1950.4,0.46300559]
["bitfinex","ETHUSD",1772948233268,1.73621715,1950.7,1950.4,0.46300559]
["bitfinex","ETHUSD",1772948236564,0.45262189,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1772948237567,0.45262189,1950.6,1950.2,1.74592479]
["bitfinex","ETHUSD",1772948237568,1.0226681,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1772948237772,0.45262189,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1772948238698,0.45262189,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1772948239696,0.45262189,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1772948240300,0.45262189,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1772948240498,0.45262189,1949.7,1949.2,1.294]
["bitfinex","ETHUSD",1772948240803,0.45262189,1949.7,1949.2,1.75700559]
["bitfinex","ETHUSD",1772948241876,0.45262189,1949.5,1949.2,1.294]
["bitfinex","ETHUSD",1772948243711,0.45262189,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1772948246681,0.45262189,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1772948248714,1.73493621,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1772948249108,0.45262189,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1772948251496,0.45262189,1949.7,1949.3,0.46400559]
["bitfinex","ETHUSD",1772948251898,0.45262189,1949.6,1949.2,0.46400559]
["bitfinex","ETHUSD",1772948252106,0.45262189,1949.6,1949.3,0.46300559]
["bitfinex","ETHUSD",1772948255422,1.73495234,1949.6,1949.3,0.46300559]
["bitfinex","ETHUSD",1772948255618,0.45262189,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1772948255822,0.47153036,1949.8,1949.4,0.49433921]
["bitfinex","ETHUSD",1772948257924,1.75361377,1950.0,1949.5,0.49333921]
["bitfinex","ETHUSD",1772948258240,0.47153036,1950.0,1949.5,0.49333921]
["bitfinex","ETHUSD",1772948258399,1.75358286,1950.0,1949.5,0.49333921]
["bitfinex","ETHUSD",1772948258722,0.47153036,1949.9,1949.5,0.49333921]
["bitfinex","ETHUSD",1772948260328,1.75364849,1949.9,1949.5,1.77571143]
["bitfinex","ETHUSD",1772948260531,0.47153036,1949.9,1949.6,0.49333921]
["bitfinex","ETHUSD",1772948262612,0.47153036,1949.9,1949.6,1.77564277]
["bitfinex","ETHUSD",1772948264401,0.47153036,1950.0,1949.6,1.77564277]
["bitfinex","ETHUSD",1772948265129,0.47153036,1950.1,1949.7,0.49333921]
["bitfinex","ETHUSD",1772948265932,0.47153036,1950.3,1949.7,0.49333921]
["bitfinex","ETHUSD",1772948266107,0.47153036,1950.2,1949.7,0.49333921]
["bitfinex","ETHUSD",1772948266706,0.47153036,1950.3,1949.7,0.49333921]
["bitfinex","ETHUSD",1772948266929,0.47153036,1950.2,1949.8,0.49333921]
["bitfinex","ETHUSD",1772948267601,0.002,1949.9,1949.8,0.49333921]
["bitfinex","ETHUSD",1772948269916,0.002,1949.9,1949.8,1.77552199]
["bitfinex","ETHUSD",1772948273959,0.002,1949.9,1949.8,3.06952199]
["bitfinex","ETHUSD",1772948276570,0.002,1950.1,1949.9,0.49333921]
["bitfinex","ETHUSD",1772948276853,0.47353036,1950.1,1949.8,3.06952199]
["bitfinex","ETHUSD",1772948282138,0.47353036,1950.1,1949.8,1.78733921]
["bitfinex","ETHUSD",1772948282467,0.47353036,1950.1,1949.8,1.294]
["bitfinex","ETHUSD",1772948284364,1.28399951,1950.1,1949.8,1.294]
["bitfinex","ETHUSD",1772948284571,0.45291252,1950.0,1949.8,1.294]
["bitfinex","ETHUSD",1772948285965,0.45291252,1950.0,1949.8,2.57617671]
["bitfinex","ETHUSD",1772948290105,0.002,1950.1,1949.9,0.46784891]
["bitfinex","ETHUSD",1772948291190,0.002,1950.1,1949.9,0.46884891]
["bitfinex","ETHUSD",1772948291682,0.002,1950.0,1949.9,0.46884891]
["bitfinex","ETHUSD",1772948292061,0.002,1950.0,1949.9,1.75096594]
["bitfinex","ETHUSD",1772948297991,0.002,1950.0,1949.9,0.46884891]
["bitfinex","ETHUSD",1772948298381,0.002,1950.0,1949.9,1.75096594]
["bitfinex","ETHUSD",1772948300272,0.002,1950.0,1949.9,0.46884891]
["bitfinex","ETHUSD",1772948300793,0.002,1950.2,1950.0,0.46784891]
["bitfinex","ETHUSD",1772948302594,0.002,1950.2,1950.0,1.74989051]
["bitfinex","ETHUSD",1772948305396,0.002,1950.2,1950.0,1.75089051]
["bitfinex","ETHUSD",1772948305566,0.002,1950.1,1950.0,1.75089051]
["bitfinex","ETHUSD",1772948308095,0.002,1950.3,1950.0,1.2830416]
["bitfinex","ETHUSD",1772948308300,0.002,1950.7,1950.1,0.46784891]
["bitfinex","ETHUSD",1772948308467,0.45445138,1951.0,1950.3,0.46784891]
["bitfinex","ETHUSD",1772948309309,0.00153886,1951.0,1950.3,0.46784891]
["bitfinex","ETHUSD",1772948309473,0.00153886,1951.0,1950.5,0.46784891]
["bitfinex","ETHUSD",1772948309794,0.00153886,1951.0,1950.7,0.46784891]
["bitfinex","ETHUSD",1772948311569,0.45445138,1951.0,1950.6,2.58759647]
["bitfinex","ETHUSD",1772948311785,0.45445138,1951.0,1950.6,1.306]
["bitfinex","ETHUSD",1772948312184,0.45445138,1951.0,1950.6,2.58765248]
["bitfinex","ETHUSD",1772948313271,0.45445138,1951.0,1950.4,1.28175383]
["bitfinex","ETHUSD",1772948313599,1.28145983,1950.9,1950.4,1.307]
["bitfinex","ETHUSD",1772948313810,0.46118451,1950.8,1950.0,1.74627398]
["bitfinex","ETHUSD",1772948313996,0.46118451,1950.8,1950.3,1.307]
["bitfinex","ETHUSD",1772948314785,0.46118451,1950.8,1950.3,1.77027363]
["bitfinex","ETHUSD",1772948316604,0.46118451,1950.6,1950.3,1.307]
["bitfinex","ETHUSD",1772948317710,0.46318451,1950.5,1950.3,1.307]
["bitfinex","ETHUSD",1772948329617,0.46318451,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1772948331379,1.74490714,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1772948331584,0.46318451,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1772948340834,0.002,1950.5,1950.4,0.46427363]
["bitfinex","ETHUSD",1772948341840,0.002,1950.8,1950.5,0.4842829]
["bitfinex","ETHUSD",1772948343028,0.002,1950.7,1950.6,1.74604205]
["bitfinex","ETHUSD",1772948345148,0.002,1950.9,1950.7,0.46438513]
["bitfinex","ETHUSD",1772948349023,0.002,1950.9,1950.7,1.74597349]
["bitfinex","ETHUSD",1772948353255,0.002,1950.9,1950.8,0.46438513]
["bitfinex","ETHUSD",1772948355129,1.76988724,1951.2,1950.9,0.46438513]
["bitfinex","ETHUSD",1772948355438,0.002,1951.1,1950.9,0.46438513]
["bitfinex","ETHUSD",1772948359469,0.49057261,1951.1,1950.8,0.46438513]
["bitfinex","ETHUSD",1772948361674,1.77194168,1951.1,1950.8,0.46438513]
["bitfinex","ETHUSD",1772948366872,1.77194168,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1772948367168,0.002,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1772948371576,0.002,1951.0,1950.9,0.46538513]
["bitfinex","ETHUSD",1772948388294,0.002,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1772948388466,0.45396095,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1772948389291,0.45596095,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1772948390392,0.002,1951.0,1950.8,0.48734983]
["bitfinex","ETHUSD",1772948391996,0.002,1951.0,1950.9,0.48634983]
["bitfinex","ETHUSD",1772948392365,0.002,1951.0,1950.9,0.48734983]
["bitfinex","ETHUSD",1772948394811,0.002,1951.0,1950.9,1.76880966]
["bitfinex","ETHUSD",1772948397095,0.002,1951.0,1950.9,0.48734983]
["bitfinex","ETHUSD",1772948397396,0.002,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1772948397698,0.002,1951.0,1950.9,1.28245983]
["bitfinex","ETHUSD",1772948400074,0.002,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1772948403295,0.002,1951.0,1950.9,0.47233693]
["bitfinex","ETHUSD",1772948407012,5.28423305,1951.6,1950.9,0.47233693]
["bitfinex","ETHUSD",1772948407013,0.45795276,1951.5,1950.9,0.47233693]
["bitfinex","ETHUSD",1772948407201,0.45795276,1951.5,1951.0,1.79133693]
["bitfinex","ETHUSD",1772948410419,1.73908425,1951.4,1951.0,1.79133693]
["bitfinex","ETHUSD",1772948413189,0.45795276,1951.3,1951.0,1.79133693]
["bitfinex","ETHUSD",1772948415324,0.45795276,1951.3,1951.0,3.07272611]
["bitfinex","ETHUSD",1772948415500,1.28114391,1951.4,1951.1,0.47133693]
["bitfinex","ETHUSD",1772948415823,1.73909667,1951.4,1951.1,0.47133693]
["bitfinex","ETHUSD",1772948417416,0.002,1951.2,1951.1,0.47133693]
["bitfinex","ETHUSD",1772948419018,1.74102527,1951.5,1951.2,0.47133693]
["bitfinex","ETHUSD",1772948419212,1.73902527,1951.5,1951.2,0.47133693]
["bitfinex","ETHUSD",1772948419416,0.45795276,1951.4,1951.0,3.07367821]
["bitfinex","ETHUSD",1772948419607,0.45795276,1951.4,1951.1,0.47133693]
["bitfinex","ETHUSD",1772948419802,1.73902527,1951.5,1951.1,0.47133693]
["bitfinex","ETHUSD",1772948420430,0.45795276,1951.4,1951.1,0.47133693]
["bitfinex","ETHUSD",1772948422429,0.45795276,1951.3,1951.0,1.321]
["bitfinex","ETHUSD",1772948426335,0.45795276,1951.3,1951.0,1.79233693]
["bitfinex","ETHUSD",1772948427530,0.45795276,1951.3,1951.0,3.07371309]
["bitfinex","ETHUSD",1772948427725,1.7390679,1951.5,1951.1,0.47133693]
["bitfinex","ETHUSD",1772948428708,5.12410778,1951.6,1951.1,0.47133693]
["bitfinex","ETHUSD",1772948428709,0.45795276,1951.6,1951.1,0.47133693]
["bitfinex","ETHUSD",1772948429740,1.28104733,1951.6,1951.1,1.75262811]
["bitfinex","ETHUSD",1772948429906,0.45795276,1951.5,1951.1,1.75262811]
["bitfinex","ETHUSD",1772948430438,0.45995276,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1772948431844,0.45795276,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1772948432004,0.45795276,1951.3,1951.1,1.323]
["bitfinex","ETHUSD",1772948435339,0.49227507,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1772948436448,0.49227507,1951.4,1951.0,0.47808444]
["bitfinex","ETHUSD",1772948437039,0.49227507,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1772948442454,0.49227507,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1772948443460,0.49227507,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772948445265,1.28319715,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1772948445628,0.002,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1772948445942,0.002,1951.3,1951.1,0.47808444]
["bitfinex","ETHUSD",1772948452674,0.002,1951.5,1951.2,0.47708444]
["bitfinex","ETHUSD",1772948453840,0.002,1951.5,1951.4,0.47708444]
["bitfinex","ETHUSD",1772948456842,0.002,1951.5,1951.3,2.61119638]
["bitfinex","ETHUSD",1772948457037,0.002,1951.5,1951.3,1.33]
["bitfinex","ETHUSD",1772948457462,0.002,1951.5,1951.3,2.61119202]
["bitfinex","ETHUSD",1772948457969,0.49427507,1951.5,1951.3,1.331]
["bitfinex","ETHUSD",1772948460441,0.49227507,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1772948468178,0.46851975,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1772948468686,0.46851975,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1772948468871,0.46851975,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1772948469078,0.46851975,1950.9,1950.3,0.47255398]
["bitfinex","ETHUSD",1772948469275,1.28319715,1951.3,1950.3,0.001]
["bitfinex","ETHUSD",1772948469276,0.46851975,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1772948470179,0.46851975,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1772948473089,0.46851975,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1772948473479,0.46851975,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1772948473677,0.46851975,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1772948473678,0.46851975,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1772948475469,0.46851975,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1772948475668,0.46851975,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1772948477869,0.46851975,1950.5,1949.7,0.47255398]
["bitfinex","ETHUSD",1772948479499,1.75011097,1950.7,1949.7,0.47255398]
["bitfinex","ETHUSD",1772948479669,1.75011097,1950.7,1949.9,0.47155398]
["bitfinex","ETHUSD",1772948480271,1.75011097,1950.7,1950.0,0.47155398]
["bitfinex","ETHUSD",1772948480466,0.46851975,1950.6,1950.0,0.47155398]
["bitfinex","ETHUSD",1772948482773,0.46851975,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1772948483068,0.46851975,1950.6,1950.2,0.47155398]
["bitfinex","ETHUSD",1772948484476,1.75017804,1950.6,1950.2,0.47155398]
["bitfinex","ETHUSD",1772948484798,1.75017804,1950.6,1950.2,1.75347093]
["bitfinex","ETHUSD",1772948485092,1.75017804,1950.6,1950.3,0.47155398]
["bitfinex","ETHUSD",1772948485325,1.28161752,1950.7,1950.3,0.47155398]
["bitfinex","ETHUSD",1772948485666,1.75013727,1950.7,1950.3,0.47155398]
["bitfinex","ETHUSD",1772948485864,0.46851975,1950.6,1950.3,0.47155398]
["bitfinex","ETHUSD",1772948488299,0.46851975,1950.8,1950.4,0.47155398]
["bitfinex","ETHUSD",1772948491207,1.75011097,1950.7,1950.4,0.47155398]
["bitfinex","ETHUSD",1772948492286,1.75111097,1950.7,1950.4,0.47155398]
["bitfinex","ETHUSD",1772948498120,0.49671608,1950.6,1950.3,1.28185238]
["bitfinex","ETHUSD",1772948498322,0.49671608,1950.6,1950.3,1.76986581]
["bitfinex","ETHUSD",1772948499598,1.28259122,1950.7,1950.4,0.48801343]
["bitfinex","ETHUSD",1772948500197,0.49671608,1950.6,1950.3,1.28185238]
["bitfinex","ETHUSD",1772948500518,1.7793073,1950.7,1950.4,0.48801343]
["bitfinex","ETHUSD",1772948503317,0.49671608,1950.6,1950.2,1.76993323]
["bitfinex","ETHUSD",1772948503616,0.49671608,1950.6,1950.1,4.8599557]
["bitfinex","ETHUSD",1772948504118,0.49871608,1950.6,1950.2,0.48801343]
["bitfinex","ETHUSD",1772948504908,0.002,1950.6,1950.2,0.48801343]
["bitfinex","ETHUSD",1772948505124,0.001,1950.7,1950.2,0.48801343]
["bitfinex","ETHUSD",1772948505335,0.001,1950.7,1950.4,0.48801343]
["bitfinex","ETHUSD",1772948507993,0.001,1950.7,1950.4,1.28174838]
["bitfinex","ETHUSD",1772948508198,0.001,1950.7,1950.5,0.48801343]
["bitfinex","ETHUSD",1772948513541,0.001,1950.7,1950.6,0.48801343]
["bitfinex","ETHUSD",1772948518746,0.001,1950.7,1950.6,1.76967035]
["bitfinex","ETHUSD",1772948518948,0.001,1950.7,1950.6,0.48801343]
["bitfinex","ETHUSD",1772948519245,0.001,1950.7,1950.6,1.76967035]
["bitfinex","ETHUSD",1772948519557,0.00153886,1951.0,1950.7,0.48801343]
["bitfinex","ETHUSD",1772948519855,0.00153886,1951.0,1950.8,0.48801343]
["bitfinex","ETHUSD",1772948520579,0.49825494,1951.0,1950.6,0.48801343]
["bitfinex","ETHUSD",1772948520858,0.49825494,1951.0,1950.5,4.423]
["bitfinex","ETHUSD",1772948522153,0.45591164,1950.8,1950.5,3.091]
["bitfinex","ETHUSD",1772948524050,0.4516558,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1772948524952,0.4516558,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1772948525522,1.73322789,1950.8,1950.4,0.4927193]
["bitfinex","ETHUSD",1772948525719,0.00153886,1951.0,1950.4,0.4927193]
["bitfinex","ETHUSD",1772948526224,0.00153886,1951.0,1950.6,0.4917193]
["bitfinex","ETHUSD",1772948526531,0.002,1951.4,1950.8,0.4917193]
["bitfinex","ETHUSD",1772948526741,1.28313477,1951.4,1950.8,0.4917193]
["bitfinex","ETHUSD",1772948528771,1.28313477,1951.4,1951.0,0.4917193]
["bitfinex","ETHUSD",1772948528942,0.002,1951.2,1951.0,0.4917193]
["bitfinex","ETHUSD",1772948532046,0.002,1951.2,1951.0,1.77310167]
["bitfinex","ETHUSD",1772948532245,0.002,1951.2,1951.0,0.4917193]
["bitfinex","ETHUSD",1772948533532,0.002,1951.2,1951.0,1.77309547]
["bitfinex","ETHUSD",1772948533740,0.002,1951.2,1951.1,0.4917193]
["bitfinex","ETHUSD",1772948536465,0.002,1951.2,1951.1,1.77304778]
["bitfinex","ETHUSD",1772948536665,0.002,1951.2,1951.1,0.4917193]
["bitfinex","ETHUSD",1772948536967,0.002,1951.2,1951.1,1.77304778]
["bitfinex","ETHUSD",1772948537138,0.002,1951.2,1951.1,0.4917193]
["bitfinex","ETHUSD",1772948539564,0.002,1951.2,1950.9,0.4917193]
["bitfinex","ETHUSD",1772948539739,0.4536558,1951.2,1950.9,0.4917193]
["bitfinex","ETHUSD",1772948540255,0.002,1951.2,1950.9,0.4917193]
["bitfinex","ETHUSD",1772948540760,0.4536558,1951.2,1950.8,5.7095247]
["bitfinex","ETHUSD",1772948541263,0.4516558,1951.0,1950.8,5.7095247]
["bitfinex","ETHUSD",1772948541770,0.4516558,1951.0,1950.8,4.428]
["bitfinex","ETHUSD",1772948542070,0.4516558,1951.0,1950.8,1.338]
["bitfinex","ETHUSD",1772948542256,0.002,1951.1,1950.8,1.8297193]
["bitfinex","ETHUSD",1772948543868,0.002,1951.1,1950.8,3.11124181]
["bitfinex","ETHUSD",1772948544049,0.002,1951.1,1950.8,1.8297193]
["bitfinex","ETHUSD",1772948544758,0.002,1951.1,1950.8,1.338]
["bitfinex","ETHUSD",1772948544949,0.002,1951.1,1950.9,0.4917193]
["bitfinex","ETHUSD",1772948546449,0.002,1951.1,1950.8,1.338]
["bitfinex","ETHUSD",1772948546749,0.4536558,1951.1,1950.8,1.8297193]
["bitfinex","ETHUSD",1772948546950,0.4536558,1951.1,1950.8,3.11122693]
["bitfinex","ETHUSD",1772948548064,0.002,1951.1,1950.8,2.61950763]
["bitfinex","ETHUSD",1772948548268,0.002,1951.1,1950.9,0.4917193]
["bitfinex","ETHUSD",1772948551053,0.002,1951.1,1950.9,1.77316725]
["bitfinex","ETHUSD",1772948552575,0.002,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1772948554459,0.48739887,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1772948564266,1.76874173,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1772948565002,1.76874173,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1772948565205,1.76874173,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1772948565206,0.48539887,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1772948565650,0.48539887,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1772948565849,0.48539887,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1772948566659,0.48539887,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1772948567760,0.48539887,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1772948570681,0.48539887,1950.5,1950.3,1.344]
["bitfinex","ETHUSD",1772948573685,0.48539887,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1772948573889,1.28165692,1950.6,1950.3,0.49963248]
["bitfinex","ETHUSD",1772948574193,1.76705579,1950.6,1950.3,0.49963248]
["bitfinex","ETHUSD",1772948576627,1.76705579,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1772948576924,0.002,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1772948578612,0.48739887,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1772948578928,0.48739887,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1772948579833,0.48539887,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1772948582638,1.7672709,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1772948582843,0.48303884,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1772948583924,0.48303884,1950.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1772948584823,1.76491087,1950.3,1950.0,0.47458359]
["bitfinex","ETHUSD",1772948585948,0.48303884,1950.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1772948589146,0.48303884,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1772948589950,0.48503884,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1772948592844,0.002,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1772948593166,0.002,1950.2,1950.1,0.47404473]
["bitfinex","ETHUSD",1772948598679,0.002,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1772948605489,0.002,1950.4,1950.2,0.47304473]
["bitfinex","ETHUSD",1772948605689,0.002,1950.4,1950.3,0.47304473]
["bitfinex","ETHUSD",1772948606297,0.48503884,1950.4,1950.1,1.358]
["bitfinex","ETHUSD",1772948606903,0.48503884,1950.4,1950.1,1.83104473]
["bitfinex","ETHUSD",1772948608984,0.002,1950.4,1950.2,0.47304473]
["bitfinex","ETHUSD",1772948610574,0.002,1950.4,1950.3,1.7548988]
["bitfinex","ETHUSD",1772948611799,0.002,1950.8,1950.4,0.47304473]
["bitfinex","ETHUSD",1772948613404,0.002,1950.8,1950.4,1.28172284]
["bitfinex","ETHUSD",1772948613610,0.002,1950.8,1950.5,0.49005663]
["bitfinex","ETHUSD",1772948616820,0.002,1950.8,1950.5,1.77177551]
["bitfinex","ETHUSD",1772948617407,0.002,1950.8,1950.6,0.49005663]
["bitfinex","ETHUSD",1772948621346,0.002,1950.8,1950.6,1.77165122]
["bitfinex","ETHUSD",1772948621548,0.002,1950.8,1950.7,0.49005663]
["bitfinex","ETHUSD",1772948621832,1.76496172,1951.1,1950.7,0.49005663]
["bitfinex","ETHUSD",1772948623538,0.48163192,1951.0,1950.7,0.49005663]
["bitfinex","ETHUSD",1772948625237,1.76304798,1951.0,1950.7,0.49005663]
["bitfinex","ETHUSD",1772948625415,0.002,1950.9,1950.7,0.49005663]
["bitfinex","ETHUSD",1772948633645,0.002,1950.9,1950.8,0.49005663]
["bitfinex","ETHUSD",1772948636454,0.002,1950.9,1950.8,1.77158215]
["bitfinex","ETHUSD",1772948636647,0.002,1950.9,1950.8,0.49005663]
["bitfinex","ETHUSD",1772948637858,0.002,1950.9,1950.8,0.49105663]
["bitfinex","ETHUSD",1772948639858,0.002,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1772948647767,0.47890998,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1772948649368,0.002,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1772948649672,0.002,1950.9,1950.8,0.45639702]
["bitfinex","ETHUSD",1772948664682,0.002,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1772948666879,0.002,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1772948666880,0.47690998,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1772948671497,0.47690998,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1772948675887,0.47690998,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1772948676187,0.46128393,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1772948676381,1.7428146,1950.8,1950.5,0.45238965]
["bitfinex","ETHUSD",1772948677672,0.46128393,1950.8,1950.5,1.73510777]
["bitfinex","ETHUSD",1772948677871,0.002,1950.8,1950.6,0.45138965]
["bitfinex","ETHUSD",1772948679699,0.46128393,1950.8,1950.5,0.45238965]
["bitfinex","ETHUSD",1772948679994,0.46128393,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1772948683428,1.74281228,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1772948683640,0.45928393,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1772948687257,1.74087515,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1772948687558,0.45928393,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1772948687720,0.46128393,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1772948689626,0.46128393,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1772948689821,0.46128393,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1772948692253,0.002,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1772948694253,0.46128393,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1772948694435,0.002,1950.7,1950.5,0.45238965]
["bitfinex","ETHUSD",1772948697949,0.002,1950.7,1950.5,1.7341114]
["bitfinex","ETHUSD",1772948698151,0.002,1950.7,1950.5,0.45238965]
["bitfinex","ETHUSD",1772948698850,0.002,1950.7,1950.5,1.73411161]
["bitfinex","ETHUSD",1772948699762,0.002,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1772948706368,0.002,1950.7,1950.6,0.47130902]
["bitfinex","ETHUSD",1772948708368,0.002,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1772948718178,0.48625734,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1772948729989,0.002,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1772948733290,0.48630742,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1772948736162,0.48430742,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1772948736482,0.48430742,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1772948736688,0.48630742,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1772948737396,0.48630742,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1772948737593,0.48430742,1950.4,1950.2,1.3941]
["bitfinex","ETHUSD",1772948741573,0.48430742,1950.3,1950.2,1.3941]
["bitfinex","ETHUSD",1772948742096,0.48430742,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1772948745696,1.76608329,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1772948746198,0.48430742,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1772948748268,0.48430742,1950.5,1950.2,0.45229441]
["bitfinex","ETHUSD",1772948748473,0.48630742,1950.6,1950.2,0.45229441]
["bitfinex","ETHUSD",1772948749201,1.76798318,1950.6,1950.2,0.45229441]
["bitfinex","ETHUSD",1772948749384,0.48430742,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1772948750795,0.002,1950.6,1950.2,0.45229441]
["bitfinex","ETHUSD",1772948751101,0.48630742,1950.6,1950.2,0.45229441]
["bitfinex","ETHUSD",1772948752805,0.48430742,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1772948755504,0.48430742,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1772948760088,0.48630742,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1772948760824,0.002,1950.3,1950.2,0.45229441]
["bitfinex","ETHUSD",1772948760981,0.48430742,1950.5,1950.2,0.45229441]
["bitfinex","ETHUSD",1772948761187,0.48630742,1950.6,1950.2,0.45229441]
["bitfinex","ETHUSD",1772948761426,0.5129479,1950.6,1950.2,0.45229441]
["bitfinex","ETHUSD",1772948762524,0.5129479,1950.6,1950.3,0.46150833]
["bitfinex","ETHUSD",1772948764420,0.02864048,1950.6,1950.3,0.46150833]
["bitfinex","ETHUSD",1772948765020,0.02864048,1950.6,1950.5,0.46150833]
["bitfinex","ETHUSD",1772948765492,0.02864048,1950.6,1950.4,1.74329668]
["bitfinex","ETHUSD",1772948766716,0.002,1950.6,1950.5,0.46150833]
["bitfinex","ETHUSD",1772948766934,0.002,1950.8,1950.5,1.74322425]
["bitfinex","ETHUSD",1772948767220,0.02864048,1950.8,1950.6,0.46150833]
["bitfinex","ETHUSD",1772948767726,0.002,1950.8,1950.6,0.46150833]
["bitfinex","ETHUSD",1772948768314,1.75154216,1951.0,1950.7,0.46150833]
["bitfinex","ETHUSD",1772948768315,0.002,1951.0,1950.7,0.46150833]
["bitfinex","ETHUSD",1772948768627,0.002,1951.0,1950.8,0.46150833]
["bitfinex","ETHUSD",1772948769395,0.002,1951.0,1950.9,0.46150833]
["bitfinex","ETHUSD",1772948775525,0.002,1951.0,1950.9,1.74296816]
["bitfinex","ETHUSD",1772948775934,0.002,1951.2,1951.0,0.46150833]
["bitfinex","ETHUSD",1772948776097,0.02864048,1951.2,1951.0,0.46150833]
["bitfinex","ETHUSD",1772948776305,0.002,1951.4,1951.0,0.46150833]
["bitfinex","ETHUSD",1772948776904,0.47010237,1951.4,1951.0,0.46150833]
["bitfinex","ETHUSD",1772948778534,0.47010237,1951.4,1951.0,1.74285044]
["bitfinex","ETHUSD",1772948780810,0.46810237,1951.3,1951.0,1.86850833]
["bitfinex","ETHUSD",1772948783148,0.46810237,1951.2,1950.8,0.46150833]
["bitfinex","ETHUSD",1772948783313,0.46810237,1951.2,1950.7,0.46150833]
["bitfinex","ETHUSD",1772948784137,0.46810237,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772948784511,1.74936518,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772948793185,0.46810237,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772948793361,1.78227278,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1772948797057,1.78227278,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1772948798047,0.002,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1772948798652,0.50103135,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1772948800561,1.7822285,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1772948807436,1.28319715,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1772948810145,0.002,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1772948810350,0.002,1951.3,1951.2,0.45665063]
["bitfinex","ETHUSD",1772948820982,0.49903135,1951.9,1951.3,0.45665063]
["bitfinex","ETHUSD",1772948821291,0.49903135,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772948823651,1.28093456,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772948823977,0.48562719,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1772948824993,1.02156017,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1772948825196,0.48562719,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1772948825994,0.48562719,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772948828076,0.48562719,1951.8,1951.2,0.49693074]
["bitfinex","ETHUSD",1772948828267,0.53622718,1951.9,1951.2,0.49693074]
["bitfinex","ETHUSD",1772948828474,1.81704578,1951.9,1951.2,0.49693074]
["bitfinex","ETHUSD",1772948828694,1.33141859,1951.9,1951.2,0.49693074]
["bitfinex","ETHUSD",1772948828897,1.81704578,1951.9,1951.2,0.49693074]
["bitfinex","ETHUSD",1772948830466,1.81704512,1951.9,1951.4,0.49693074]
["bitfinex","ETHUSD",1772948831609,0.48562719,1951.8,1951.2,0.49693074]
["bitfinex","ETHUSD",1772948832474,0.48562719,1951.6,1951.2,0.49693074]
["bitfinex","ETHUSD",1772948832993,0.48562719,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1772948833305,0.48562719,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1772948834787,0.48562719,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1772948835783,1.76666319,1951.6,1951.2,0.49793074]
["bitfinex","ETHUSD",1772948837107,1.76666319,1951.6,1951.2,1.7791826]
["bitfinex","ETHUSD",1772948838506,0.48562719,1951.6,1951.3,0.49693074]
["bitfinex","ETHUSD",1772948838697,1.76662863,1951.6,1951.3,0.49693074]
["bitfinex","ETHUSD",1772948840889,0.48562719,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1772948841213,0.48562719,1951.5,1951.2,0.49793074]
["bitfinex","ETHUSD",1772948842591,1.76672179,1951.5,1951.2,0.49793074]
["bitfinex","ETHUSD",1772948844412,0.48562719,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1772948845416,0.48562719,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1772948850798,0.48562719,1951.4,1951.1,0.49793074]
["bitfinex","ETHUSD",1772948850799,1.76675868,1951.4,1951.1,0.49793074]
["bitfinex","ETHUSD",1772948851011,1.76675868,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1772948851012,0.48562719,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1772948852307,1.76682646,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1772948852621,0.48485914,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772948857621,0.48685914,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772948858637,0.002,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772948859750,0.002,1951.2,1951.1,0.45208994]
["bitfinex","ETHUSD",1772948862637,0.002,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772948864218,0.002,1951.2,1951.1,0.45208994]
["bitfinex","ETHUSD",1772948865143,0.002,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772948866829,0.48685914,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772948868746,0.002,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772948868919,0.002,1951.2,1951.1,0.45208994]
["bitfinex","ETHUSD",1772948869121,1.28318479,1951.4,1951.2,0.45108994]
["bitfinex","ETHUSD",1772948869522,1.28318479,1951.4,1951.2,0.45208994]
["bitfinex","ETHUSD",1772948880257,0.48685914,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1772948880455,0.002,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1772948881660,0.002,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1772948885258,0.002,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1772948885564,0.002,1951.4,1951.3,0.45258709]
["bitfinex","ETHUSD",1772948888550,0.002,1951.5,1951.4,0.45258709]
["bitfinex","ETHUSD",1772948891380,0.002,1951.5,1951.3,0.45258709]
["bitfinex","ETHUSD",1772948893671,0.002,1951.5,1951.3,0.45358709]
["bitfinex","ETHUSD",1772948893867,0.002,1951.4,1951.3,0.45358709]
["bitfinex","ETHUSD",1772948896678,0.002,1951.4,1951.3,1.73478424]
["bitfinex","ETHUSD",1772948896881,0.002,1951.4,1951.3,0.45358709]
["bitfinex","ETHUSD",1772948902668,0.002,1951.5,1951.4,0.45258709]
["bitfinex","ETHUSD",1772948905192,0.002,1951.5,1951.3,0.45358709]
["bitfinex","ETHUSD",1772948905396,0.002,1951.7,1951.4,0.45258709]
["bitfinex","ETHUSD",1772948905689,0.002,1951.9,1951.4,0.45258709]
["bitfinex","ETHUSD",1772948906062,0.002,1951.9,1951.4,0.45358709]
["bitfinex","ETHUSD",1772948907474,0.002,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1772948907695,0.002,1951.9,1951.6,0.45258709]
["bitfinex","ETHUSD",1772948909368,0.45998655,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1772948910075,0.45998655,1951.8,1951.4,0.45358709]
["bitfinex","ETHUSD",1772948910890,1.28283373,1951.9,1951.4,0.45358709]
["bitfinex","ETHUSD",1772948910891,0.002,1951.9,1951.4,0.45358709]
["bitfinex","ETHUSD",1772948911472,0.002,1951.9,1951.6,0.45258709]
["bitfinex","ETHUSD",1772948913680,0.002,1951.9,1951.6,1.73355885]
["bitfinex","ETHUSD",1772948914192,0.002,1951.9,1951.6,0.45258709]
["bitfinex","ETHUSD",1772948915986,0.002,1951.9,1951.6,1.7335738]
["bitfinex","ETHUSD",1772948917301,0.002,1951.9,1951.7,0.49959837]
["bitfinex","ETHUSD",1772948918096,0.002,1951.9,1951.8,0.49959837]
["bitfinex","ETHUSD",1772948919367,0.002,1952.1,1951.7,1.28191852]
["bitfinex","ETHUSD",1772948919591,0.002,1952.1,1951.9,0.49959837]
["bitfinex","ETHUSD",1772948922002,0.002,1952.1,1952.0,0.49959837]
["bitfinex","ETHUSD",1772948922775,0.45440421,1952.4,1952.0,1.78033607]
["bitfinex","ETHUSD",1772948923075,1.7348856,1952.4,1952.1,0.49959837]
["bitfinex","ETHUSD",1772948925285,0.45440421,1952.3,1951.7,0.50059837]
["bitfinex","ETHUSD",1772948926539,0.45440421,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1772948926835,0.45440421,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1772948927306,0.45440421,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1772948929408,1.73527315,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1772948930178,0.45440421,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772948931279,0.45440421,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1772948934524,1.73547596,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1772948935322,0.45440421,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1772948937227,0.45440421,1951.7,1951.3,0.50059837]
["bitfinex","ETHUSD",1772948938518,1.2810002,1951.6,1951.3,0.50059837]
["bitfinex","ETHUSD",1772948938726,1.73540441,1951.6,1951.3,0.50059837]
["bitfinex","ETHUSD",1772948938940,0.45440421,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1772948942615,1.73547074,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1772948943121,1.73547074,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1772948943354,0.46771139,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1772948944122,0.46771139,1951.6,1951.1,0.46980584]
["bitfinex","ETHUSD",1772948945898,0.46771139,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1772948948208,1.74885245,1951.4,1951.1,0.46980584]
["bitfinex","ETHUSD",1772948952821,1.28109035,1951.5,1951.1,0.46980584]
["bitfinex","ETHUSD",1772948955307,1.28109035,1951.5,1951.2,0.46980584]
["bitfinex","ETHUSD",1772948955522,0.002,1951.3,1951.2,0.46980584]
["bitfinex","ETHUSD",1772948966660,1.28300631,1951.6,1951.3,0.46880584]
["bitfinex","ETHUSD",1772948967344,1.7507177,1951.6,1951.3,0.46880584]
["bitfinex","ETHUSD",1772948968049,1.7507177,1951.6,1951.3,0.46980584]
["bitfinex","ETHUSD",1772948968748,0.002,1951.5,1951.3,0.46980584]
["bitfinex","ETHUSD",1772948971865,0.002,1951.5,1951.4,0.46880584]
["bitfinex","ETHUSD",1772948972060,0.002,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1772948973336,0.002,1951.5,1951.3,0.4679668]
["bitfinex","ETHUSD",1772948980076,0.002,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1772948990668,0.48222275,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1772948992883,1.76328859,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1772948993182,0.48222275,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1772948993587,1.76328859,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1772948996184,0.48222275,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1772948996383,0.002,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1772948999090,0.48222275,1951.5,1951.2,0.4679668]
["bitfinex","ETHUSD",1772949000263,0.48222275,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1772949000588,1.28113149,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1772949000788,1.76135424,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1772949002987,0.48022275,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1772949003173,0.002,1951.5,1951.2,0.4674794]
["bitfinex","ETHUSD",1772949004587,0.002,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1772949004983,0.002,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1772949007701,0.49149608,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1772949007990,0.49149608,1951.4,1951.1,0.4674794]
["bitfinex","ETHUSD",1772949009998,1.28119715,1951.3,1951.1,0.4674794]
["bitfinex","ETHUSD",1772949010574,0.48949608,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772949012401,1.77075889,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772949012606,0.48949608,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1772949016499,0.48949608,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1772949018505,1.77082456,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1772949018678,0.48949608,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1772949019195,1.77082456,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1772949019701,1.77082456,1951.1,1950.8,0.4674794]
["bitfinex","ETHUSD",1772949020400,0.48949608,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1772949020599,0.48949608,1950.8,1950.4,4.37278529]
["bitfinex","ETHUSD",1772949020804,0.48949608,1950.8,1950.4,4.83926469]
["bitfinex","ETHUSD",1772949021010,0.48949608,1950.8,1950.5,0.4664794]
["bitfinex","ETHUSD",1772949022501,0.48949608,1950.8,1950.5,1.74819223]
["bitfinex","ETHUSD",1772949022709,0.48949608,1950.8,1950.4,4.37274288]
["bitfinex","ETHUSD",1772949022878,0.48949608,1950.8,1950.4,4.83922228]
["bitfinex","ETHUSD",1772949023388,1.77093757,1951.0,1950.5,0.4664794]
["bitfinex","ETHUSD",1772949023707,0.48949608,1950.9,1950.5,0.4664794]
["bitfinex","ETHUSD",1772949024916,0.48949608,1950.9,1950.5,1.74818307]
["bitfinex","ETHUSD",1772949025983,0.48949608,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1772949026312,0.48949608,1950.7,1950.4,0.4674794]
["bitfinex","ETHUSD",1772949028279,0.48949608,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1772949028612,0.48949608,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1772949031687,1.77095722,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1772949031887,0.48949608,1950.9,1950.6,0.4674794]
["bitfinex","ETHUSD",1772949032630,0.002,1951.0,1950.6,0.4674794]
["bitfinex","ETHUSD",1772949032788,1.76656805,1951.0,1950.6,0.4674794]
["bitfinex","ETHUSD",1772949034017,0.48316472,1950.9,1950.6,0.4674794]
["bitfinex","ETHUSD",1772949034317,0.48316472,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1772949036018,0.48316472,1950.9,1950.6,1.28265626]
["bitfinex","ETHUSD",1772949036728,0.48316472,1950.9,1950.6,1.76760436]
["bitfinex","ETHUSD",1772949037232,0.48316472,1950.9,1950.6,0.4859481]
["bitfinex","ETHUSD",1772949038511,0.48316472,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1772949039231,0.48316472,1950.9,1950.5,1.7676206]
["bitfinex","ETHUSD",1772949039232,0.48316472,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1772949040831,1.76469024,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1772949041034,0.48316472,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1772949043422,1.76482164,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1772949045035,0.48316472,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1772949046733,1.76481081,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1772949047334,1.76481081,1950.7,1950.3,1.28285162]
["bitfinex","ETHUSD",1772949047538,1.76481081,1950.7,1950.4,0.4849481]
["bitfinex","ETHUSD",1772949047901,1.281576,1950.8,1950.4,0.4849481]
["bitfinex","ETHUSD",1772949048109,1.7656667,1950.9,1950.4,0.4849481]
["bitfinex","ETHUSD",1772949048303,0.001,1950.9,1950.4,0.4849481]
["bitfinex","ETHUSD",1772949048508,1.28246239,1950.9,1950.5,0.4849481]
["bitfinex","ETHUSD",1772949048820,0.001,1950.9,1950.5,0.4849481]
["bitfinex","ETHUSD",1772949052560,0.001,1950.9,1950.5,0.4860481]
["bitfinex","ETHUSD",1772949052747,0.001,1950.8,1950.5,0.4860481]
["bitfinex","ETHUSD",1772949053235,0.001,1950.8,1950.6,0.4849481]
["bitfinex","ETHUSD",1772949054552,0.48416472,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772949055160,1.76572257,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772949056037,1.76572257,1950.8,1950.5,0.4860481]
["bitfinex","ETHUSD",1772949060551,0.48416472,1950.8,1950.5,0.4860481]
["bitfinex","ETHUSD",1772949062071,1.7656998,1950.8,1950.5,0.4860481]
["bitfinex","ETHUSD",1772949063267,1.7656998,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772949063763,1.28253508,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772949063950,0.49394237,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772949065273,0.49494237,1950.8,1950.5,0.48555254]
["bitfinex","ETHUSD",1772949066272,0.001,1950.8,1950.5,0.48555254]
["bitfinex","ETHUSD",1772949067740,1.28252688,1950.8,1950.5,0.48555254]
["bitfinex","ETHUSD",1772949067941,1.77646925,1950.8,1950.5,0.48555254]
["bitfinex","ETHUSD",1772949068651,0.49494237,1950.8,1950.5,0.48555254]
["bitfinex","ETHUSD",1772949070668,0.001,1950.8,1950.6,0.48445254]
["bitfinex","ETHUSD",1772949076490,0.001,1950.7,1950.6,0.48445254]
["bitfinex","ETHUSD",1772949082497,0.001,1950.7,1950.5,0.48555254]
["bitfinex","ETHUSD",1772949084778,0.001,1950.7,1950.5,1.76726387]
["bitfinex","ETHUSD",1772949085698,0.001,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772949086019,0.49494237,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772949086600,0.001,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772949086801,0.001,1950.7,1950.5,0.48555254]
["bitfinex","ETHUSD",1772949087398,0.49494237,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772949088398,0.001,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772949096207,0.4845436,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772949098108,0.4835436,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1772949099309,0.4835436,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1772949099897,0.4835436,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1772949101085,0.4835436,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1772949101483,0.4835436,1950.3,1950.0,0.00253886]
["bitfinex","ETHUSD",1772949101684,0.4835436,1950.3,1950.0,0.00573886]
["bitfinex","ETHUSD",1772949102194,0.4835436,1950.2,1950.0,0.00573886]
["bitfinex","ETHUSD",1772949104514,0.4835436,1950.2,1950.0,0.00253886]
["bitfinex","ETHUSD",1772949108793,1.28184273,1950.4,1950.1,0.0032]
["bitfinex","ETHUSD",1772949109003,1.76629081,1950.5,1950.1,0.48479859]
["bitfinex","ETHUSD",1772949109603,1.76629081,1950.5,1950.1,0.48159859]
["bitfinex","ETHUSD",1772949112025,0.4845436,1950.5,1950.1,1.76353288]
["bitfinex","ETHUSD",1772949112207,1.76628107,1950.5,1950.2,0.48159859]
["bitfinex","ETHUSD",1772949112522,1.76628107,1950.5,1950.1,0.48589859]
["bitfinex","ETHUSD",1772949112735,0.4835436,1950.4,1950.1,0.48589859]
["bitfinex","ETHUSD",1772949114826,1.76538727,1950.4,1950.1,0.48589859]
["bitfinex","ETHUSD",1772949115931,0.4835436,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1772949116120,0.4835436,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1772949116704,0.4835436,1950.3,1949.8,0.48259859]
["bitfinex","ETHUSD",1772949117232,0.4835436,1950.1,1949.8,0.48259859]
["bitfinex","ETHUSD",1772949118201,1.28185712,1950.3,1949.8,0.48259859]
["bitfinex","ETHUSD",1772949118408,1.76540072,1950.3,1949.9,0.48159859]
["bitfinex","ETHUSD",1772949118706,0.4835436,1950.2,1949.9,0.48159859]
["bitfinex","ETHUSD",1772949119727,0.4835436,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1772949121007,0.4835436,1950.1,1949.8,0.48259859]
["bitfinex","ETHUSD",1772949121201,0.4835436,1950.3,1949.8,0.48259859]
["bitfinex","ETHUSD",1772949121940,0.49504906,1950.2,1949.8,1.76476816]
["bitfinex","ETHUSD",1772949122510,0.49504906,1950.2,1949.8,1.76477685]
["bitfinex","ETHUSD",1772949124012,0.49504906,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772949124608,0.49504906,1950.2,1949.9,0.48266263]
["bitfinex","ETHUSD",1772949124847,0.001,1950.1,1949.9,0.48266263]
["bitfinex","ETHUSD",1772949130945,0.001,1950.1,1950.0,0.48156263]
["bitfinex","ETHUSD",1772949131244,0.001,1950.1,1949.9,1.28318575]
["bitfinex","ETHUSD",1772949131245,0.47568807,1950.4,1950.1,0.48156263]
["bitfinex","ETHUSD",1772949135451,1.7584656,1950.5,1950.1,1.76353475]
["bitfinex","ETHUSD",1772949136659,0.001,1950.3,1950.2,0.48156263]
["bitfinex","ETHUSD",1772949140420,0.001,1950.3,1950.2,1.76348243]
["bitfinex","ETHUSD",1772949140851,0.001,1950.3,1950.2,0.48156263]
["bitfinex","ETHUSD",1772949141247,0.001,1950.3,1950.0,0.48156263]
["bitfinex","ETHUSD",1772949141563,0.47668807,1950.3,1949.9,1.76477535]
["bitfinex","ETHUSD",1772949142257,0.47668807,1950.3,1949.9,0.48266263]
["bitfinex","ETHUSD",1772949142440,0.47668807,1950.3,1949.9,1.76476238]
["bitfinex","ETHUSD",1772949143360,0.47668807,1950.3,1949.9,1.76477132]
["bitfinex","ETHUSD",1772949143875,0.47568807,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772949145058,0.47568807,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772949147328,0.47568807,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772949149461,0.47568807,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1772949150132,0.47568807,1949.8,1949.4,1.28239724]
["bitfinex","ETHUSD",1772949150761,0.47568807,1949.8,1949.4,1.76395987]
["bitfinex","ETHUSD",1772949154347,0.47998998,1949.7,1949.4,0.48156263]
["bitfinex","ETHUSD",1772949154948,0.47998998,1949.7,1949.3,1.28245279]
["bitfinex","ETHUSD",1772949155350,0.47998998,1949.7,1949.3,1.7730164]
["bitfinex","ETHUSD",1772949157646,5.12796167,1950.1,1949.3,0.49056361]
["bitfinex","ETHUSD",1772949157840,0.47998998,1950.0,1949.3,0.49056361]
["bitfinex","ETHUSD",1772949160650,0.47998998,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772949160852,0.001,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772949161049,0.48098998,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772949161374,0.48098998,1949.7,1949.0,1.77477347]
["bitfinex","ETHUSD",1772949161559,0.48098998,1949.7,1949.1,0.49166361]
["bitfinex","ETHUSD",1772949162479,0.48098998,1949.7,1948.7,0.49056361]
["bitfinex","ETHUSD",1772949162480,0.47998998,1949.3,1948.7,0.49056361]
["bitfinex","ETHUSD",1772949162685,0.47998998,1949.1,1948.7,0.49056361]
["bitfinex","ETHUSD",1772949162900,0.47998998,1949.1,1948.5,0.49056361]
["bitfinex","ETHUSD",1772949163052,0.47998998,1949.1,1948.5,1.77354857]
["bitfinex","ETHUSD",1772949164350,0.47998998,1949.3,1948.6,0.49056361]
["bitfinex","ETHUSD",1772949164678,0.47998998,1949.5,1948.6,0.49056361]
["bitfinex","ETHUSD",1772949165379,0.47998998,1949.4,1948.8,0.49056361]
["bitfinex","ETHUSD",1772949169254,1.76246806,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1772949169456,0.47998998,1949.3,1948.9,1.7733385]
["bitfinex","ETHUSD",1772949169982,1.28247808,1949.4,1949.0,0.49056361]
["bitfinex","ETHUSD",1772949170597,1.76246806,1949.4,1949.0,0.49056361]
["bitfinex","ETHUSD",1772949173287,0.001,1949.3,1949.0,0.49056361]
["bitfinex","ETHUSD",1772949173971,0.48098998,1949.3,1949.0,0.49056361]
["bitfinex","ETHUSD",1772949176114,0.48098998,1949.3,1949.0,1.77326968]
["bitfinex","ETHUSD",1772949178689,0.47998998,1949.6,1949.1,0.49056361]
["bitfinex","ETHUSD",1772949180701,0.47998998,1949.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1772949181000,0.47998998,1949.6,1949.3,0.49056361]
["bitfinex","ETHUSD",1772949183710,0.47998998,1949.6,1949.3,1.77307418]
["bitfinex","ETHUSD",1772949184306,0.48870554,1949.7,1949.4,0.47339466]
["bitfinex","ETHUSD",1772949185304,0.001,1949.5,1949.4,0.47339466]
["bitfinex","ETHUSD",1772949185477,0.001,1949.5,1949.2,0.47339466]
["bitfinex","ETHUSD",1772949185676,0.001,1949.5,1949.0,3.09]
["bitfinex","ETHUSD",1772949185677,0.48870554,1949.5,1949.0,4.84609453]
["bitfinex","ETHUSD",1772949185891,0.48870554,1949.5,1949.0,1.75609453]
["bitfinex","ETHUSD",1772949186109,0.48870554,1949.5,1949.1,0.47339466]
["bitfinex","ETHUSD",1772949188320,1.77110347,1949.5,1949.1,0.47339466]
["bitfinex","ETHUSD",1772949189218,0.48770554,1949.4,1949.1,0.47339466]
["bitfinex","ETHUSD",1772949190624,1.77015991,1949.4,1949.1,0.47339466]
["bitfinex","ETHUSD",1772949190924,0.48770554,1949.3,1949.0,0.47339466]
["bitfinex","ETHUSD",1772949193922,0.48770554,1949.3,1948.9,1.28387349]
["bitfinex","ETHUSD",1772949195426,0.48770554,1949.3,1949.0,0.47339466]
["bitfinex","ETHUSD",1772949196926,0.48770554,1949.3,1949.0,0.47449466]
["bitfinex","ETHUSD",1772949197820,0.48770554,1949.3,1949.0,1.75718937]
["bitfinex","ETHUSD",1772949198724,0.48770554,1949.3,1949.0,0.47449466]
["bitfinex","ETHUSD",1772949198932,1.77021891,1949.3,1949.0,0.47449466]
["bitfinex","ETHUSD",1772949202640,0.48770554,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772949206175,0.48770554,1949.3,1949.0,0.47449466]
["bitfinex","ETHUSD",1772949207144,0.48770554,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772949208007,0.48770554,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772949209744,0.48770554,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772949211347,1.770283,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772949211547,0.48770554,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772949212652,1.76067943,1949.0,1948.9,0.0011]
["bitfinex","ETHUSD",1772949213235,1.76067943,1949.0,1948.7,0.47339466]
["bitfinex","ETHUSD",1772949213454,0.47797035,1948.9,1948.5,3.57151735]
["bitfinex","ETHUSD",1772949213633,0.47797035,1948.9,1948.5,0.48151735]
["bitfinex","ETHUSD",1772949214835,1.76077506,1948.9,1948.5,0.48151735]
["bitfinex","ETHUSD",1772949216357,0.47797035,1948.8,1948.5,0.48151735]
["bitfinex","ETHUSD",1772949219150,0.47797035,1948.8,1948.5,1.76454826]
["bitfinex","ETHUSD",1772949219847,1.76081151,1948.8,1948.5,0.48151735]
["bitfinex","ETHUSD",1772949220226,1.76081151,1948.8,1948.4,2.2193883]
["bitfinex","ETHUSD",1772949220227,1.28284116,1948.8,1948.4,2.2193883]
["bitfinex","ETHUSD",1772949220426,0.47797035,1948.7,1948.4,0.9362926]
["bitfinex","ETHUSD",1772949220728,0.47797035,1948.7,1948.4,1.41780995]
["bitfinex","ETHUSD",1772949220937,0.47797035,1948.7,1948.4,0.48151735]
["bitfinex","ETHUSD",1772949221324,0.47797035,1948.7,1948.4,1.76461848]
["bitfinex","ETHUSD",1772949222124,0.47797035,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772949224150,1.76184279,1948.8,1948.4,0.48151735]
["bitfinex","ETHUSD",1772949225460,1.76184279,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772949225461,0.47797035,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772949225665,0.47797035,1948.7,1948.3,1.76578589]
["bitfinex","ETHUSD",1772949226058,0.47797035,1948.7,1948.4,0.48151735]
["bitfinex","ETHUSD",1772949226745,0.47797035,1948.7,1948.3,1.76578589]
["bitfinex","ETHUSD",1772949226958,0.47797035,1948.7,1948.4,0.48151735]
["bitfinex","ETHUSD",1772949228047,0.001,1948.8,1948.4,0.48151735]
["bitfinex","ETHUSD",1772949228877,0.001,1948.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1772949229174,0.001,1948.8,1948.6,0.48151735]
["bitfinex","ETHUSD",1772949231484,0.001,1948.8,1948.6,1.76447274]
["bitfinex","ETHUSD",1772949231679,0.001,1948.8,1948.6,0.48151735]
["bitfinex","ETHUSD",1772949232048,0.47797035,1949.2,1948.7,0.48151735]
["bitfinex","ETHUSD",1772949232362,1.76054982,1949.2,1948.7,0.48151735]
["bitfinex","ETHUSD",1772949232558,0.47797035,1949.1,1948.7,0.48151735]
["bitfinex","ETHUSD",1772949233583,0.47797035,1949.0,1948.6,1.28296222]
["bitfinex","ETHUSD",1772949234081,0.47797035,1949.0,1948.6,1.76447957]
["bitfinex","ETHUSD",1772949236687,0.47797035,1949.0,1948.6,0.48151735]
["bitfinex","ETHUSD",1772949237891,0.47797035,1949.0,1948.6,1.76443534]
["bitfinex","ETHUSD",1772949241295,1.76068126,1949.0,1948.6,1.76443534]
["bitfinex","ETHUSD",1772949241768,0.47797035,1949.0,1948.6,1.76443534]
["bitfinex","ETHUSD",1772949245395,0.47797035,1949.0,1948.7,0.4903103]
["bitfinex","ETHUSD",1772949247090,0.001,1948.9,1948.7,0.4903103]
["bitfinex","ETHUSD",1772949250602,0.001,1948.9,1948.7,1.77320838]
["bitfinex","ETHUSD",1772949250802,0.001,1948.9,1948.7,0.4903103]
["bitfinex","ETHUSD",1772949252006,0.001,1948.9,1948.6,1.77322912]
["bitfinex","ETHUSD",1772949252603,0.46722772,1948.9,1948.6,1.77322912]
["bitfinex","ETHUSD",1772949256107,0.001,1948.9,1948.6,1.77322912]
["bitfinex","ETHUSD",1772949256282,0.46722772,1948.9,1948.6,1.77322912]
["bitfinex","ETHUSD",1772949258008,0.001,1948.9,1948.7,0.4903103]
["bitfinex","ETHUSD",1772949258200,0.001,1948.9,1948.8,0.4903103]
["bitfinex","ETHUSD",1772949258581,0.001,1949.1,1948.8,0.4903103]
["bitfinex","ETHUSD",1772949259007,0.46722772,1949.1,1948.6,1.77328269]
["bitfinex","ETHUSD",1772949259683,0.46722772,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772949260195,0.46622772,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772949264513,0.46622772,1948.9,1948.5,1.28410897]
["bitfinex","ETHUSD",1772949264689,0.46622772,1948.9,1948.6,0.4903103]
["bitfinex","ETHUSD",1772949265594,0.001,1949.0,1948.7,0.4903103]
["bitfinex","ETHUSD",1772949266007,0.46722772,1949.0,1948.7,0.4903103]
["bitfinex","ETHUSD",1772949268127,0.24129357,1949.1,1948.8,1.28284072]
["bitfinex","ETHUSD",1772949268420,0.24129357,1949.1,1948.7,1.7731652]
["bitfinex","ETHUSD",1772949268618,0.24029357,1949.0,1948.7,1.7731652]
["bitfinex","ETHUSD",1772949270495,0.001,1949.1,1948.8,0.4903103]
["bitfinex","ETHUSD",1772949270696,0.24129357,1949.1,1948.8,0.4903103]
["bitfinex","ETHUSD",1772949271027,0.24129357,1949.1,1948.7,1.7731652]
["bitfinex","ETHUSD",1772949271452,1.28364734,1949.1,1948.7,1.7731652]
["bitfinex","ETHUSD",1772949271723,0.24029357,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772949271898,0.24129357,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772949276825,0.001,1949.0,1948.8,0.47304618]
["bitfinex","ETHUSD",1772949280834,0.001,1949.4,1948.9,0.47194618]
["bitfinex","ETHUSD",1772949283334,0.001,1949.4,1949.1,0.47194618]
["bitfinex","ETHUSD",1772949283535,0.001,1949.5,1949.1,0.47194618]
["bitfinex","ETHUSD",1772949284410,0.001,1949.3,1949.1,0.47194618]
["bitfinex","ETHUSD",1772949285538,0.001,1949.5,1949.3,0.47194618]
["bitfinex","ETHUSD",1772949285840,0.001,1949.7,1949.3,0.47194618]
["bitfinex","ETHUSD",1772949288340,0.001,1949.7,1949.5,0.47194618]
["bitfinex","ETHUSD",1772949290137,0.00153886,1950.0,1949.5,0.47194618]
["bitfinex","ETHUSD",1772949290543,0.00153886,1950.0,1949.7,0.47194618]
["bitfinex","ETHUSD",1772949292615,0.24129357,1950.1,1949.7,0.47194618]
["bitfinex","ETHUSD",1772949293022,0.24129357,1949.8,1949.2,0.47194618]
["bitfinex","ETHUSD",1772949293844,0.24129357,1950.1,1949.4,0.47194618]
["bitfinex","ETHUSD",1772949294842,1.28201673,1950.1,1949.6,0.47194618]
["bitfinex","ETHUSD",1772949295218,0.001,1950.2,1949.6,0.47194618]
["bitfinex","ETHUSD",1772949296254,0.001,1950.2,1949.6,0.47304618]
["bitfinex","ETHUSD",1772949296431,0.001,1950.5,1949.7,0.47194618]
["bitfinex","ETHUSD",1772949296632,0.001,1950.5,1949.8,0.47194618]
["bitfinex","ETHUSD",1772949297027,0.001,1950.5,1950.0,0.47194618]
["bitfinex","ETHUSD",1772949297724,0.24229357,1950.5,1950.0,0.47194618]
["bitfinex","ETHUSD",1772949298956,1.52407088,1950.5,1950.0,0.47194618]
["bitfinex","ETHUSD",1772949299146,0.24129357,1950.4,1950.0,0.47194618]
["bitfinex","ETHUSD",1772949299749,0.24129357,1950.4,1950.0,1.282046]
["bitfinex","ETHUSD",1772949300059,1.28277731,1950.5,1950.1,0.47194618]
["bitfinex","ETHUSD",1772949300060,0.001,1950.5,1950.1,0.47194618]
["bitfinex","ETHUSD",1772949301163,0.001,1950.5,1950.2,0.47194618]
["bitfinex","ETHUSD",1772949302451,0.24129357,1950.4,1949.7,0.45950042]
["bitfinex","ETHUSD",1772949302845,0.24129357,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1772949303029,0.24129357,1950.2,1949.6,0.46060042]
["bitfinex","ETHUSD",1772949303233,1.28198553,1950.1,1949.6,0.46060042]
["bitfinex","ETHUSD",1772949303433,1.5232791,1950.1,1949.6,0.46060042]
["bitfinex","ETHUSD",1772949305259,1.5234106,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772949305462,1.5234106,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772949305463,0.24129357,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772949306334,0.24129357,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772949306655,0.24129357,1949.8,1949.3,0.46060042]
["bitfinex","ETHUSD",1772949308461,1.52354212,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772949316302,1.52354212,1949.7,1949.4,0.46060042]
["bitfinex","ETHUSD",1772949316594,1.283078,1950.0,1949.4,0.46060042]
["bitfinex","ETHUSD",1772949320013,1.283078,1950.0,1949.6,0.45950042]
["bitfinex","ETHUSD",1772949320215,0.001,1950.0,1949.6,0.45950042]
["bitfinex","ETHUSD",1772949321516,2.54012824,1950.4,1949.6,0.45950042]
["bitfinex","ETHUSD",1772949321517,1.28181298,1950.4,1949.6,0.45950042]
["bitfinex","ETHUSD",1772949321810,1.52503332,1950.5,1949.6,0.45950042]
["bitfinex","ETHUSD",1772949322581,0.24329357,1950.5,1949.8,0.45950042]
["bitfinex","ETHUSD",1772949322809,1.52501629,1950.5,1949.8,0.45950042]
["bitfinex","ETHUSD",1772949326613,1.52501629,1950.5,1950.0,0.45950042]
["bitfinex","ETHUSD",1772949328938,1.52501629,1950.5,1950.0,1.2820078]
["bitfinex","ETHUSD",1772949329140,1.52501629,1950.5,1950.1,0.45950042]
["bitfinex","ETHUSD",1772949331335,0.24229357,1950.4,1950.1,0.45950042]
["bitfinex","ETHUSD",1772949331834,0.24229357,1950.4,1949.9,1.74157326]
["bitfinex","ETHUSD",1772949332236,0.24229357,1950.4,1950.0,0.45950042]
["bitfinex","ETHUSD",1772949332604,0.24329357,1950.4,1950.0,0.45950042]
["bitfinex","ETHUSD",1772949333842,0.24329357,1950.4,1950.1,0.45274976]
["bitfinex","ETHUSD",1772949334050,0.001,1950.4,1950.1,0.45274976]
["bitfinex","ETHUSD",1772949335348,0.24329357,1950.4,1950.1,0.45274976]
["bitfinex","ETHUSD",1772949335650,1.52508532,1950.4,1950.1,0.45274976]
["bitfinex","ETHUSD",1772949335849,1.52508532,1950.4,1949.8,5.12860932]
["bitfinex","ETHUSD",1772949335850,1.2819198,1950.2,1949.8,0.45274976]
["bitfinex","ETHUSD",1772949336144,0.24229357,1950.1,1949.8,0.45274976]
["bitfinex","ETHUSD",1772949336345,0.24229357,1950.1,1949.6,0.45274976]
["bitfinex","ETHUSD",1772949340127,1.28205128,1950.0,1949.6,0.45274976]
["bitfinex","ETHUSD",1772949340528,1.52434485,1950.0,1949.6,0.45274976]
["bitfinex","ETHUSD",1772949340938,1.28203664,1950.1,1949.7,0.45274976]
["bitfinex","ETHUSD",1772949341153,1.52433021,1950.1,1949.7,0.45274976]
["bitfinex","ETHUSD",1772949344568,5.12816585,1950.4,1949.7,0.45274976]
["bitfinex","ETHUSD",1772949344768,0.001,1950.4,1949.8,0.45384976]
["bitfinex","ETHUSD",1772949345107,0.001,1950.4,1949.9,0.45274976]
["bitfinex","ETHUSD",1772949346152,1.28279088,1950.4,1949.9,0.45274976]
["bitfinex","ETHUSD",1772949346346,0.001,1950.4,1950.0,0.45274976]
["bitfinex","ETHUSD",1772949349661,0.001,1950.4,1950.2,0.45274976]
["bitfinex","ETHUSD",1772949351177,0.001,1950.5,1950.4,0.45274976]
["bitfinex","ETHUSD",1772949351573,0.24529357,1950.5,1950.2,0.45274976]
["bitfinex","ETHUSD",1772949352078,0.001,1950.5,1950.2,0.45274976]
["bitfinex","ETHUSD",1772949352291,0.001,1950.7,1950.2,0.45274976]
["bitfinex","ETHUSD",1772949353160,0.001,1950.7,1950.4,0.45274976]
["bitfinex","ETHUSD",1772949355271,0.001,1950.7,1950.5,0.45274976]
["bitfinex","ETHUSD",1772949357913,0.001,1950.7,1950.6,1.28165692]
["bitfinex","ETHUSD",1772949358119,0.001,1950.7,1950.6,0.45274976]
["bitfinex","ETHUSD",1772949360833,0.24529357,1950.7,1950.3,0.45274976]
["bitfinex","ETHUSD",1772949361024,0.24529357,1950.7,1950.2,0.45274976]
["bitfinex","ETHUSD",1772949362342,1.52690693,1950.7,1950.3,0.49620424]
["bitfinex","ETHUSD",1772949362512,0.001,1950.7,1950.3,0.49620424]
["bitfinex","ETHUSD",1772949364825,0.001,1950.7,1950.5,0.49352591]
["bitfinex","ETHUSD",1772949370152,0.24529357,1950.7,1950.2,3.09]
["bitfinex","ETHUSD",1772949370316,0.24529357,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772949370733,0.24529357,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772949372443,1.52698419,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772949372839,0.24429357,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772949373545,1.28269062,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772949374441,0.24529357,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772949377162,1.28172263,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772949377577,1.28172263,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1772949377578,0.24319357,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772949378887,0.24319357,1950.4,1950.1,0.49462591]
["bitfinex","ETHUSD",1772949379370,0.24319357,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772949381584,1.52508337,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772949383343,1.52508337,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1772949383548,1.52608337,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1772949386414,0.24319357,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1772949386579,0.24319357,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772949387077,0.24319357,1950.2,1949.9,0.49462591]
["bitfinex","ETHUSD",1772949388467,1.52514415,1950.2,1949.9,0.49462591]
["bitfinex","ETHUSD",1772949393496,0.24319357,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772949395790,1.28205128,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1772949395989,0.24319357,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772949396360,0.24319357,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772949397386,0.24319357,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772949397992,1.5253397,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772949404175,1.28195463,1950.2,1949.7,0.5005562]
["bitfinex","ETHUSD",1772949405058,1.5251482,1950.2,1949.7,0.5005562]
["bitfinex","ETHUSD",1772949405300,0.24319357,1950.1,1949.7,0.5005562]
["bitfinex","ETHUSD",1772949405994,0.24319357,1950.1,1949.5,0.5005562]
["bitfinex","ETHUSD",1772949406196,0.47345726,1949.6,1949.1,0.5005562]
["bitfinex","ETHUSD",1772949407495,1.28238009,1949.5,1949.1,0.5005562]
["bitfinex","ETHUSD",1772949407699,1.75583735,1949.5,1949.1,0.5005562]
["bitfinex","ETHUSD",1772949410500,0.47345726,1949.1,1948.8,0.5005562]
["bitfinex","ETHUSD",1772949410683,0.47345726,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772949411068,0.47345726,1949.1,1948.8,0.5005562]
["bitfinex","ETHUSD",1772949411294,1.28238009,1949.5,1948.9,0.4994562]
["bitfinex","ETHUSD",1772949411295,0.47345726,1949.3,1948.9,0.4994562]
["bitfinex","ETHUSD",1772949412100,1.7560168,1949.3,1948.9,0.4994562]
["bitfinex","ETHUSD",1772949413186,0.47345726,1949.2,1948.8,0.5005562]
["bitfinex","ETHUSD",1772949413391,0.47345726,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772949414323,1.75610053,1949.1,1948.7,0.5005562]
["bitfinex","ETHUSD",1772949414497,0.47345726,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772949414689,0.47345726,1949.0,1948.6,0.4994562]
["bitfinex","ETHUSD",1772949416314,1.28277489,1948.9,1948.6,0.4994562]
["bitfinex","ETHUSD",1772949416497,1.75623215,1948.9,1948.6,0.4994562]
["bitfinex","ETHUSD",1772949417030,0.47345726,1948.9,1948.6,1.78239795]
["bitfinex","ETHUSD",1772949417229,1.2826949,1949.1,1948.7,0.4994562]
["bitfinex","ETHUSD",1772949417723,1.75615216,1949.1,1948.7,0.4994562]
["bitfinex","ETHUSD",1772949420627,0.47345726,1949.1,1948.7,0.4994562]
["bitfinex","ETHUSD",1772949420824,1.75610485,1949.1,1948.7,0.4994562]
["bitfinex","ETHUSD",1772949421228,0.47345726,1949.1,1948.7,0.4994562]
["bitfinex","ETHUSD",1772949421434,1.75615075,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772949421595,1.75615075,1949.1,1948.7,0.4994562]
["bitfinex","ETHUSD",1772949421596,0.47345726,1949.0,1948.3,0.4994562]
["bitfinex","ETHUSD",1772949421800,0.47995156,1948.6,1948.2,0.4509173]
["bitfinex","ETHUSD",1772949422004,0.47995156,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772949422511,0.47995156,1948.4,1948.0,0.45245616]
["bitfinex","ETHUSD",1772949422719,1.74142999,1948.3,1947.8,0.48562663]
["bitfinex","ETHUSD",1772949422919,0.45826005,1948.2,1947.8,0.48562663]
["bitfinex","ETHUSD",1772949423838,0.45826005,1948.2,1947.6,1.76925588]
["bitfinex","ETHUSD",1772949425427,2.30610712,1948.3,1947.6,0.27226742]
["bitfinex","ETHUSD",1772949425428,1.28330167,1948.1,1947.6,0.27226742]
["bitfinex","ETHUSD",1772949425630,0.45826005,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1772949425808,1.28330167,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1772949425809,0.5,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1772949426323,0.5,1948.0,1947.2,5.13535658]
["bitfinex","ETHUSD",1772949426632,0.5,1948.3,1947.3,1.28382889]
["bitfinex","ETHUSD",1772949433436,0.5,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1772949433739,0.5,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1772949433940,0.501,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1772949434513,0.001,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1772949434711,0.501,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1772949436853,0.5,1948.1,1947.4,0.0011]
["bitfinex","ETHUSD",1772949437143,0.5,1948.1,1947.4,3.0911]
["bitfinex","ETHUSD",1772949437717,0.5,1948.0,1947.4,3.0911]
["bitfinex","ETHUSD",1772949440230,0.5,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1772949443355,0.501,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1772949443721,0.001,1948.2,1947.5,3.09]
["bitfinex","ETHUSD",1772949445130,0.001,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1772949445335,0.001,1948.2,1947.7,1.428]
["bitfinex","ETHUSD",1772949445529,0.001,1948.2,1947.8,3.09]
["bitfinex","ETHUSD",1772949445955,0.001,1947.9,1947.8,3.09]
["bitfinex","ETHUSD",1772949446258,0.001,1948.2,1947.8,3.09]
["bitfinex","ETHUSD",1772949447253,0.501,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1772949447453,0.501,1948.2,1947.7,1.428]
["bitfinex","ETHUSD",1772949447454,0.501,1948.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1772949448845,0.001,1948.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1772949450483,0.5,1948.6,1947.6,3.09]
["bitfinex","ETHUSD",1772949450753,0.5,1948.9,1947.7,3.09]
["bitfinex","ETHUSD",1772949450924,0.5,1948.9,1947.6,3.09]
["bitfinex","ETHUSD",1772949451345,0.5,1948.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1772949451546,0.5,1948.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1772949454767,0.5,1948.7,1947.7,1.28356523]
["bitfinex","ETHUSD",1772949455234,0.5,1948.7,1947.8,3.09]
["bitfinex","ETHUSD",1772949455436,0.5,1948.7,1947.9,1.429]
["bitfinex","ETHUSD",1772949455751,0.5,1948.7,1948.0,3.09]
["bitfinex","ETHUSD",1772949457332,0.5,1948.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1772949458345,0.501,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1772949461180,0.501,1948.7,1948.1,4.37330167]
["bitfinex","ETHUSD",1772949464157,0.501,1948.7,1948.2,3.09]
["bitfinex","ETHUSD",1772949464563,0.501,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1772949464564,0.001,1948.7,1948.3,3.09]
["bitfinex","ETHUSD",1772949467469,0.00153886,1949.0,1948.5,0.45533614]
["bitfinex","ETHUSD",1772949467674,0.05271049,1949.0,1948.6,0.47441418]
["bitfinex","ETHUSD",1772949469347,0.001,1948.7,1948.6,0.47441418]
["bitfinex","ETHUSD",1772949469783,0.001,1948.7,1948.6,1.75738657]
["bitfinex","ETHUSD",1772949480708,0.05271049,1949.0,1948.7,0.78691418]
["bitfinex","ETHUSD",1772949480908,0.00153886,1949.0,1948.7,0.78691418]
["bitfinex","ETHUSD",1772949481310,0.00153886,1949.0,1948.7,0.78801418]
["bitfinex","ETHUSD",1772949481481,0.001,1948.9,1948.7,0.78801418]
["bitfinex","ETHUSD",1772949481808,0.001,1949.4,1948.9,0.78691418]
["bitfinex","ETHUSD",1772949482387,0.001,1949.4,1949.0,0.78691418]
["bitfinex","ETHUSD",1772949485009,0.001,1949.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1772949485214,0.001,1949.4,1949.2,0.78691418]
["bitfinex","ETHUSD",1772949485402,0.001,1949.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1772949490613,0.001,1949.4,1949.1,0.78691418]
["bitfinex","ETHUSD",1772949493523,0.001,1949.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1772949493840,0.001,1949.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1772949494230,0.001,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772949494960,0.001,1949.3,1949.0,2.07069401]
["bitfinex","ETHUSD",1772949495261,0.001,1949.3,1949.1,0.78691418]
["bitfinex","ETHUSD",1772949495811,0.001,1949.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1772949496143,0.001,1949.3,1949.2,2.06949164]
["bitfinex","ETHUSD",1772949498950,0.001,1949.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1772949501016,0.001,1949.3,1949.2,0.78691418]
["bitfinex","ETHUSD",1772949503124,0.001,1949.3,1949.2,2.06949164]
["bitfinex","ETHUSD",1772949505955,0.001,1949.3,1949.2,2.07059164]
["bitfinex","ETHUSD",1772949509157,3.97512308,1949.9,1949.3,0.78641418]
["bitfinex","ETHUSD",1772949511363,3.97512308,1949.9,1949.3,2.06889108]
["bitfinex","ETHUSD",1772949511862,4.99912871,1949.9,1949.2,1.28364979]
["bitfinex","ETHUSD",1772949512165,4.99912871,1949.9,1949.2,1.28367634]
["bitfinex","ETHUSD",1772949512368,4.99912871,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772949512536,4.99879581,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772949516970,1.02367273,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772949517363,1.28231432,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772949517555,1.02367273,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1772949517859,1.28229964,1949.7,1949.0,0.78751418]
["bitfinex","ETHUSD",1772949518472,1.28229964,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772949522277,1.28229964,1949.7,1949.3,0.78751418]
["bitfinex","ETHUSD",1772949524858,1.28229964,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772949525590,1.02367273,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1772949525772,1.02367273,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772949526152,1.02367273,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772949526596,1.02367273,1949.1,1948.5,0.78751418]
["bitfinex","ETHUSD",1772949526753,1.28270908,1949.0,1948.5,2.07054069]
["bitfinex","ETHUSD",1772949527353,1.28270908,1949.0,1948.5,0.78751418]
["bitfinex","ETHUSD",1772949528180,1.28270908,1949.0,1948.5,2.07053716]
["bitfinex","ETHUSD",1772949528711,0.42129873,1950.1,1948.6,0.78641418]
["bitfinex","ETHUSD",1772949528712,1.34878455,1949.8,1948.6,0.78641418]
["bitfinex","ETHUSD",1772949528861,1.34878455,1949.8,1948.8,0.78641418]
["bitfinex","ETHUSD",1772949528862,1.28244588,1949.4,1948.8,0.78641418]
["bitfinex","ETHUSD",1772949530246,1.02367273,1949.3,1948.8,0.78641418]
["bitfinex","ETHUSD",1772949530448,1.02367273,1949.1,1948.6,0.78641418]
["bitfinex","ETHUSD",1772949530881,1.28270908,1949.0,1948.6,0.78641418]
["bitfinex","ETHUSD",1772949531089,1.28270908,1949.0,1948.9,0.0011]
["bitfinex","ETHUSD",1772949531260,1.28270908,1949.0,1948.6,0.78641418]
["bitfinex","ETHUSD",1772949531461,1.28270908,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772949531769,1.28270908,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772949533700,1.02367273,1948.7,1948.2,0.78641418]
["bitfinex","ETHUSD",1772949533876,1.02367273,1948.7,1948.0,2.09394468]
["bitfinex","ETHUSD",1772949534198,1.02367273,1948.7,1948.1,0.78641418]
["bitfinex","ETHUSD",1772949534776,2.75970908,1949.0,1948.1,0.78641418]
["bitfinex","ETHUSD",1772949536396,2.75970908,1949.0,1948.3,0.78641418]
["bitfinex","ETHUSD",1772949536796,1.02367273,1948.9,1948.0,2.59084573]
["bitfinex","ETHUSD",1772949536993,1.02367273,1948.9,1948.1,0.78641418]
["bitfinex","ETHUSD",1772949538276,1.28284072,1948.8,1948.1,0.78641418]
["bitfinex","ETHUSD",1772949540783,1.02367273,1948.7,1948.1,0.78641418]
["bitfinex","ETHUSD",1772949540978,1.02367273,1948.7,1948.0,1.3075305]
["bitfinex","ETHUSD",1772949541305,1.02367273,1948.5,1948.0,1.3075305]
["bitfinex","ETHUSD",1772949542386,1.28310408,1948.4,1948.0,1.3075305]
["bitfinex","ETHUSD",1772949543176,1.28310408,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772949543376,1.28310408,1948.4,1948.0,2.09394468]
["bitfinex","ETHUSD",1772949543778,1.28310408,1948.4,1948.1,0.78641418]
["bitfinex","ETHUSD",1772949545280,1.28297239,1948.6,1948.1,0.78641418]
["bitfinex","ETHUSD",1772949548815,1.23297239,1948.6,1948.1,0.78641418]
["bitfinex","ETHUSD",1772949549314,1.23297239,1948.6,1948.2,0.78641418]
["bitfinex","ETHUSD",1772949551112,5.1317878,1948.7,1948.2,0.78641418]
["bitfinex","ETHUSD",1772949551511,5.1317878,1948.7,1948.0,3.37837105]
["bitfinex","ETHUSD",1772949554113,5.1317878,1948.7,1948.1,0.78641418]
["bitfinex","ETHUSD",1772949554690,3.79157928,1948.8,1948.1,0.78641418]
["bitfinex","ETHUSD",1772949554691,1.2828422,1948.8,1948.1,0.78641418]
["bitfinex","ETHUSD",1772949555810,5.13136288,1948.9,1948.3,0.78641418]
["bitfinex","ETHUSD",1772949555981,0.001,1948.6,1948.3,0.78641418]
["bitfinex","ETHUSD",1772949558419,0.001,1948.6,1948.1,0.78751418]
["bitfinex","ETHUSD",1772949558420,1.02467273,1948.6,1948.1,0.78751418]
["bitfinex","ETHUSD",1772949559990,1.28303823,1948.5,1948.1,0.78751418]
["bitfinex","ETHUSD",1772949561927,1.28397378,1948.6,1948.2,0.78641418]
["bitfinex","ETHUSD",1772949562129,0.001,1948.6,1948.2,0.78641418]
["bitfinex","ETHUSD",1772949565215,0.001,1948.6,1948.3,0.78641418]
["bitfinex","ETHUSD",1772949568205,0.001,1948.5,1948.3,0.78641418]
["bitfinex","ETHUSD",1772949568410,1.28264327,1949.2,1948.3,0.78641418]
["bitfinex","ETHUSD",1772949570436,5.13130987,1949.3,1948.5,0.78641418]
["bitfinex","ETHUSD",1772949570437,1.28351167,1949.3,1948.5,0.78641418]
["bitfinex","ETHUSD",1772949572512,0.001,1949.3,1948.7,0.78641418]
["bitfinex","ETHUSD",1772949574712,0.001,1949.3,1948.8,0.78641418]
["bitfinex","ETHUSD",1772949579655,0.001,1949.3,1948.8,1.28281236]
["bitfinex","ETHUSD",1772949579942,0.001,1949.3,1948.9,0.78641418]
["bitfinex","ETHUSD",1772949580544,0.001,1949.2,1948.9,0.78641418]
["bitfinex","ETHUSD",1772949581730,0.001,1949.2,1948.9,2.06917719]
["bitfinex","ETHUSD",1772949581932,0.001,1949.2,1949.0,0.49821469]
["bitfinex","ETHUSD",1772949592558,0.001,1949.1,1949.0,0.49821469]
["bitfinex","ETHUSD",1772949600666,0.001,1949.1,1948.8,1.28279487]
["bitfinex","ETHUSD",1772949600667,0.001,1949.1,1948.8,1.78100956]
["bitfinex","ETHUSD",1772949601043,0.001,1949.1,1948.9,0.49821469]
["bitfinex","ETHUSD",1772949601373,0.05317163,1949.1,1948.8,0.49821469]
["bitfinex","ETHUSD",1772949601582,0.001,1949.1,1948.8,0.49821469]
["bitfinex","ETHUSD",1772949601881,0.001,1949.3,1948.8,0.49821469]
["bitfinex","ETHUSD",1772949602443,0.001,1949.3,1948.9,0.4747124]
["bitfinex","ETHUSD",1772949602652,0.001,1949.3,1948.7,0.4758124]
["bitfinex","ETHUSD",1772949602653,0.05317163,1949.3,1948.7,0.4758124]
["bitfinex","ETHUSD",1772949605076,0.001,1949.1,1948.7,0.4758124]
["bitfinex","ETHUSD",1772949605372,0.05317163,1949.1,1948.7,0.4758124]
["bitfinex","ETHUSD",1772949607680,1.33584572,1949.1,1948.7,0.4758124]
["bitfinex","ETHUSD",1772949610278,0.05217163,1949.0,1948.7,0.4758124]
["bitfinex","ETHUSD",1772949610490,0.05217163,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772949612584,1.33492992,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772949612886,1.33492992,1949.0,1948.7,0.4758124]
["bitfinex","ETHUSD",1772949613060,1.28275829,1949.0,1948.7,0.4758124]
["bitfinex","ETHUSD",1772949614390,1.33492992,1949.0,1948.7,0.4758124]
["bitfinex","ETHUSD",1772949615477,0.05217163,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772949615889,0.05217163,1948.9,1948.5,0.4758124]
["bitfinex","ETHUSD",1772949616892,0.05217163,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772949617111,0.05217163,1948.9,1948.5,0.4758124]
["bitfinex","ETHUSD",1772949617395,0.05217163,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772949617596,0.05217163,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772949620279,1.28297239,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772949624383,1.2836541,1949.1,1948.5,0.4758124]
["bitfinex","ETHUSD",1772949624898,1.2836541,1949.1,1948.7,0.4747124]
["bitfinex","ETHUSD",1772949624899,0.001,1949.1,1948.7,0.4747124]
["bitfinex","ETHUSD",1772949625092,0.001,1949.2,1948.7,0.4747124]
["bitfinex","ETHUSD",1772949625482,1.2835877,1949.2,1948.7,0.4747124]
["bitfinex","ETHUSD",1772949626404,0.001,1949.2,1948.7,0.4747124]
["bitfinex","ETHUSD",1772949627014,0.001,1949.2,1948.9,0.4747124]
["bitfinex","ETHUSD",1772949629108,0.001,1949.1,1949.0,0.4747124]
["bitfinex","ETHUSD",1772949635900,0.001,1949.3,1949.1,0.48653276]
["bitfinex","ETHUSD",1772949640191,0.001,1949.3,1949.1,1.76912077]
["bitfinex","ETHUSD",1772949640506,0.001,1949.3,1949.2,0.48653276]
["bitfinex","ETHUSD",1772949640700,0.05363242,1949.6,1949.2,0.48653276]
["bitfinex","ETHUSD",1772949642596,0.05463242,1949.8,1949.4,0.48653276]
["bitfinex","ETHUSD",1772949642829,1.33683121,1949.8,1949.4,0.48653276]
["bitfinex","ETHUSD",1772949643031,0.05363242,1949.7,1949.4,0.48653276]
["bitfinex","ETHUSD",1772949643332,0.05363242,1949.7,1949.2,0.48653276]
["bitfinex","ETHUSD",1772949646733,1.33594674,1949.6,1949.2,0.48653276]
["bitfinex","ETHUSD",1772949647445,0.05363242,1949.5,1949.2,0.48653276]
["bitfinex","ETHUSD",1772949648203,0.05363242,1949.5,1949.1,0.48763276]
["bitfinex","ETHUSD",1772949649424,1.33603389,1949.5,1949.1,0.48763276]
["bitfinex","ETHUSD",1772949649837,0.05363242,1949.4,1949.1,0.48763276]
["bitfinex","ETHUSD",1772949653532,0.05363242,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772949653913,1.33709734,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772949654317,0.05463242,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772949654715,1.28321627,1949.8,1949.3,0.48653276]
["bitfinex","ETHUSD",1772949655936,1.28321627,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1772949656128,0.001,1949.8,1949.5,0.48653276]
["bitfinex","ETHUSD",1772949660315,0.001,1949.8,1949.5,1.76890375]
["bitfinex","ETHUSD",1772949660512,0.00253886,1950.0,1949.6,0.48653276]
["bitfinex","ETHUSD",1772949660713,1.28459043,1950.0,1949.6,0.48653276]
["bitfinex","ETHUSD",1772949661135,0.05563242,1949.9,1949.3,0.48653276]
["bitfinex","ETHUSD",1772949661338,0.05563242,1949.9,1949.4,0.48653276]
["bitfinex","ETHUSD",1772949661648,0.05563242,1949.9,1949.2,3.0911]
["bitfinex","ETHUSD",1772949661649,0.05563242,1949.7,1949.2,3.0911]
["bitfinex","ETHUSD",1772949662733,0.05563242,1949.5,1949.2,3.0911]
["bitfinex","ETHUSD",1772949665347,1.28244588,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772949666547,1.28242646,1949.5,1949.2,0.47560884]
["bitfinex","ETHUSD",1772949666749,1.33799985,1949.6,1949.2,0.47560884]
["bitfinex","ETHUSD",1772949666913,1.33795398,1949.6,1949.2,0.47560884]
["bitfinex","ETHUSD",1772949667448,0.05563242,1949.6,1949.2,1.75816466]
["bitfinex","ETHUSD",1772949667648,0.05563242,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772949667942,0.05563242,1949.6,1949.3,0.47560884]
["bitfinex","ETHUSD",1772949668137,1.33794898,1949.6,1949.3,0.47560884]
["bitfinex","ETHUSD",1772949672261,0.05563242,1949.6,1949.3,0.47560884]
["bitfinex","ETHUSD",1772949672730,1.28329363,1949.7,1949.3,0.47560884]
["bitfinex","ETHUSD",1772949672925,0.001,1949.7,1949.4,0.47450884]
["bitfinex","ETHUSD",1772949673556,0.001,1949.7,1949.5,0.47450884]
["bitfinex","ETHUSD",1772949676063,1.28215979,1949.9,1949.5,0.47450884]
["bitfinex","ETHUSD",1772949676971,1.33879221,1949.9,1949.5,0.47450884]
["bitfinex","ETHUSD",1772949677155,0.05663242,1949.8,1949.5,0.47450884]
["bitfinex","ETHUSD",1772949677971,1.33884097,1949.8,1949.5,0.47450884]
["bitfinex","ETHUSD",1772949678665,1.28220855,1949.8,1949.5,0.47450884]
["bitfinex","ETHUSD",1772949680166,0.001,1949.7,1949.5,0.47450884]
["bitfinex","ETHUSD",1772949689566,0.05763242,1949.7,1949.3,3.56560884]
["bitfinex","ETHUSD",1772949690653,0.05763242,1949.7,1949.4,0.47450884]
["bitfinex","ETHUSD",1772949691173,0.001,1949.7,1949.4,0.47450884]
["bitfinex","ETHUSD",1772949691744,1.28324855,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772949696853,0.001,1949.7,1949.5,0.49379006]
["bitfinex","ETHUSD",1772949704179,0.001,1949.7,1949.6,0.49379006]
["bitfinex","ETHUSD",1772949716816,1.28217028,1949.9,1949.7,0.49269006]
["bitfinex","ETHUSD",1772949716996,0.06017128,1950.0,1949.7,0.49269006]
["bitfinex","ETHUSD",1772949718892,1.28211703,1949.9,1949.7,0.49269006]
["bitfinex","ETHUSD",1772949719273,1.34227388,1950.0,1949.7,0.49269006]
["bitfinex","ETHUSD",1772949719682,0.00253886,1950.0,1949.7,0.49269006]
["bitfinex","ETHUSD",1772949720403,0.00253886,1950.0,1949.8,0.49269006]
["bitfinex","ETHUSD",1772949722082,1.34051559,1950.3,1950.0,0.47716543]
["bitfinex","ETHUSD",1772949722398,0.06017128,1950.2,1949.8,0.48386217]
["bitfinex","ETHUSD",1772949723184,1.34215538,1950.2,1949.8,0.48386217]
["bitfinex","ETHUSD",1772949726003,0.001,1950.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1772949726207,1.28286074,1950.3,1950.0,0.48386217]
["bitfinex","ETHUSD",1772949727012,0.001,1950.3,1950.0,0.48386217]
["bitfinex","ETHUSD",1772949727875,0.001,1950.1,1950.0,0.48386217]
["bitfinex","ETHUSD",1772949729805,0.001,1950.1,1950.0,1.76591345]
["bitfinex","ETHUSD",1772949730006,0.001,1950.1,1950.0,0.48386217]
["bitfinex","ETHUSD",1772949730296,0.001,1950.1,1950.0,1.76591345]
["bitfinex","ETHUSD",1772949730497,0.001,1950.3,1950.1,0.48386217]
["bitfinex","ETHUSD",1772949733273,0.001,1950.3,1950.2,0.48386217]
["bitfinex","ETHUSD",1772949739412,1.34286179,1950.6,1950.2,0.48386217]
["bitfinex","ETHUSD",1772949740108,1.34286179,1950.6,1950.2,1.28191959]
["bitfinex","ETHUSD",1772949740310,1.34286179,1950.6,1950.3,0.48386217]
["bitfinex","ETHUSD",1772949740503,1.28169051,1950.6,1950.3,0.48386217]
["bitfinex","ETHUSD",1772949740681,1.34279605,1950.7,1950.3,0.48386217]
["bitfinex","ETHUSD",1772949741910,1.28162477,1950.7,1950.3,0.48386217]
["bitfinex","ETHUSD",1772949742316,1.34279605,1950.7,1950.3,0.48386217]
["bitfinex","ETHUSD",1772949745128,1.28162477,1950.7,1950.3,1.28185028]
["bitfinex","ETHUSD",1772949745317,1.28162477,1950.7,1950.1,5.12793229]
["bitfinex","ETHUSD",1772949745318,1.28162477,1950.7,1950.4,0.48386217]
["bitfinex","ETHUSD",1772949745638,0.06117128,1950.8,1950.4,0.48386217]
["bitfinex","ETHUSD",1772949746124,1.34263111,1950.9,1950.4,0.48386217]
["bitfinex","ETHUSD",1772949750221,0.06117128,1950.8,1950.4,0.48386217]
["bitfinex","ETHUSD",1772949751164,1.34276125,1950.8,1950.4,0.48386217]
["bitfinex","ETHUSD",1772949752531,0.002,1950.7,1950.4,0.48386217]
["bitfinex","ETHUSD",1772949755249,0.002,1950.7,1950.5,0.48872797]
["bitfinex","ETHUSD",1772949757326,0.002,1950.8,1950.6,0.48872797]
["bitfinex","ETHUSD",1772949758651,0.002,1950.8,1950.7,0.48872797]
["bitfinex","ETHUSD",1772949766776,0.06117128,1950.7,1950.4,3.091]
["bitfinex","ETHUSD",1772949767281,0.06317128,1950.7,1950.4,3.091]
["bitfinex","ETHUSD",1772949767577,0.06317128,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1772949768874,1.28165692,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1772949769052,1.3428282,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1772949772211,0.06117128,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1772949772414,0.06117128,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1772949774300,1.28178835,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1772949778205,0.002,1950.7,1950.3,0.48872797]
["bitfinex","ETHUSD",1772949778401,0.002,1950.8,1950.4,0.48872797]
["bitfinex","ETHUSD",1772949779634,1.28353216,1950.8,1950.4,0.48872797]
["bitfinex","ETHUSD",1772949781136,0.002,1950.8,1950.4,1.77048943]
["bitfinex","ETHUSD",1772949781336,0.002,1950.8,1950.5,0.48872797]
["bitfinex","ETHUSD",1772949782235,0.002,1950.8,1950.5,0.48972797]
["bitfinex","ETHUSD",1772949782440,0.002,1950.7,1950.5,0.48972797]
["bitfinex","ETHUSD",1772949783513,0.002,1950.7,1950.6,0.48520501]
["bitfinex","ETHUSD",1772949783717,0.002,1950.8,1950.6,0.48520501]
["bitfinex","ETHUSD",1772949787312,0.002,1950.8,1950.7,0.48520501]
["bitfinex","ETHUSD",1772949790440,0.00153886,1951.0,1950.6,0.48520501]
["bitfinex","ETHUSD",1772949790639,0.00153886,1951.0,1950.7,0.48520501]
["bitfinex","ETHUSD",1772949792572,0.00153886,1951.0,1950.7,1.76679019]
["bitfinex","ETHUSD",1772949792873,0.00153886,1951.0,1950.8,0.48520501]
["bitfinex","ETHUSD",1772949796540,0.002,1950.9,1950.8,0.48520501]
["bitfinex","ETHUSD",1772949796766,0.00153886,1951.0,1950.8,0.48520501]
["bitfinex","ETHUSD",1772949796981,0.00353886,1951.0,1950.8,0.48520501]
["bitfinex","ETHUSD",1772949801151,1.28131384,1951.2,1950.8,0.48520501]
["bitfinex","ETHUSD",1772949802658,1.28131384,1951.2,1950.9,0.48520501]
["bitfinex","ETHUSD",1772949802861,1.34139039,1951.3,1950.9,0.48520501]
["bitfinex","ETHUSD",1772949805408,0.06017128,1951.3,1950.9,1.2814397]
["bitfinex","ETHUSD",1772949805574,1.34138647,1951.3,1951.0,0.48520501]
["bitfinex","ETHUSD",1772949808590,1.34138647,1951.3,1950.7,5.12715279]
["bitfinex","ETHUSD",1772949808591,0.06017128,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1772949808895,0.06017128,1951.2,1950.7,0.48620501]
["bitfinex","ETHUSD",1772949809488,0.06017128,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1772949809692,0.06217128,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1772949810772,1.28132848,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1772949811384,1.34149976,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1772949813379,0.06217128,1951.2,1950.9,0.47953504]
["bitfinex","ETHUSD",1772949816498,1.3434607,1951.2,1950.9,0.47953504]
["bitfinex","ETHUSD",1772949824315,1.3434607,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1772949824513,0.002,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1772949826423,0.002,1951.1,1951.0,0.47953504]
["bitfinex","ETHUSD",1772949831702,1.483,1951.7,1951.1,0.47853504]
["bitfinex","ETHUSD",1772949831703,0.06017128,1951.7,1951.1,0.47853504]
["bitfinex","ETHUSD",1772949831901,1.34110584,1951.7,1951.2,0.47853504]
["bitfinex","ETHUSD",1772949832602,1.28093456,1951.7,1951.2,0.47853504]
["bitfinex","ETHUSD",1772949832803,0.06017128,1951.6,1951.2,0.47853504]
["bitfinex","ETHUSD",1772949834135,1.34121663,1951.6,1951.2,0.47853504]
["bitfinex","ETHUSD",1772949835827,0.06017128,1952.4,1951.4,0.47853504]
["bitfinex","ETHUSD",1772949836006,0.06017128,1952.2,1951.6,0.47853504]
["bitfinex","ETHUSD",1772949837424,0.06017128,1952.2,1951.5,0.47853504]
["bitfinex","ETHUSD",1772949838303,0.002,1951.6,1951.5,0.47853504]
["bitfinex","ETHUSD",1772949838925,0.002,1951.6,1951.2,0.47853504]
["bitfinex","ETHUSD",1772949839128,0.06217128,1951.6,1951.2,0.47853504]
["bitfinex","ETHUSD",1772949839631,0.002,1951.6,1951.2,0.47853504]
["bitfinex","ETHUSD",1772949841032,0.002,1951.6,1951.3,0.47853504]
["bitfinex","ETHUSD",1772949841525,0.06217128,1951.6,1951.3,0.47853504]
["bitfinex","ETHUSD",1772949843702,0.002,1951.6,1951.4,0.46991436]
["bitfinex","ETHUSD",1772949844431,1.34071218,1952.3,1951.5,0.46891436]
["bitfinex","ETHUSD",1772949844611,1.2805409,1952.3,1951.5,0.46891436]
["bitfinex","ETHUSD",1772949844812,1.34271218,1952.3,1951.5,0.46891436]
["bitfinex","ETHUSD",1772949846314,1.34273693,1952.3,1951.7,0.46891436]
["bitfinex","ETHUSD",1772949848820,1.34273693,1952.3,1951.8,0.46891436]
["bitfinex","ETHUSD",1772949849140,0.06217128,1952.3,1951.8,0.46891436]
["bitfinex","ETHUSD",1772949849313,0.06217128,1952.2,1951.5,0.46891436]
["bitfinex","ETHUSD",1772949851539,0.06217128,1952.0,1951.6,0.46991436]
["bitfinex","ETHUSD",1772949854733,1.34295822,1952.0,1951.6,0.46991436]
["bitfinex","ETHUSD",1772949855441,0.06217128,1952.0,1951.7,0.46891436]
["bitfinex","ETHUSD",1772949855642,1.34291013,1952.0,1951.7,0.46891436]
["bitfinex","ETHUSD",1772949856914,0.06217128,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1772949857542,0.06217128,1951.9,1951.6,0.46991436]
["bitfinex","ETHUSD",1772949858648,1.28073885,1952.0,1951.6,0.46991436]
["bitfinex","ETHUSD",1772949859153,1.34291013,1952.0,1951.6,0.46991436]
["bitfinex","ETHUSD",1772949862855,0.06417128,1952.2,1951.7,0.46891436]
["bitfinex","ETHUSD",1772949864767,0.06217128,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1772949864966,0.06217128,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1772949865170,0.06217128,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1772949865944,1.54117128,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1772949866368,0.06117128,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1772949866765,1.2810002,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1772949866972,1.34217148,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1772949867269,1.34215809,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1772949868869,2.76286894,1951.8,1951.5,0.47041436]
["bitfinex","ETHUSD",1772949869069,2.82404022,1951.8,1951.5,0.47041436]
["bitfinex","ETHUSD",1772949869575,0.06117128,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1772949872075,1.34214256,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1772949872273,1.28097128,1951.7,1951.5,0.47041436]
["bitfinex","ETHUSD",1772949874478,1.28097128,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1772949874965,1.34214256,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1772949876050,1.28081409,1951.9,1951.5,0.47041436]
["bitfinex","ETHUSD",1772949876251,1.487,1951.8,1951.5,0.47041436]
["bitfinex","ETHUSD",1772949876450,1.28093456,1951.7,1951.5,0.47041436]
["bitfinex","ETHUSD",1772949878652,1.28093456,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1772949879054,1.34210584,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1772949879750,1.28093456,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1772949880849,5.12350355,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1772949881082,6.61250355,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1772949882118,1.28086894,1951.8,1951.6,0.47041436]
["bitfinex","ETHUSD",1772949882285,2.77086894,1951.8,1951.6,0.47041436]
["bitfinex","ETHUSD",1772949882760,1.28086894,1951.8,1951.6,0.47041436]
["bitfinex","ETHUSD",1772949882959,2.77086894,1951.8,1951.6,0.47041436]
["bitfinex","ETHUSD",1772949883484,1.28086894,1951.8,1951.6,0.47041436]
["bitfinex","ETHUSD",1772949884156,0.06117128,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1772949885576,1.34212688,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1772949886284,0.06117128,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1772949887894,0.06017128,1951.5,1951.2,3.55991436]
["bitfinex","ETHUSD",1772949888182,1.55017128,1951.5,1951.1,0.46259105]
["bitfinex","ETHUSD",1772949889382,0.49795597,1951.4,1951.1,0.46259105]
["bitfinex","ETHUSD",1772949890588,1.77913587,1951.4,1951.1,0.46259105]
["bitfinex","ETHUSD",1772949891087,0.49795597,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1772949892088,1.77913587,1951.4,1951.1,0.46259105]
["bitfinex","ETHUSD",1772949893174,1.77913587,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1772949893481,0.002,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1772949901276,0.49995597,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1772949902183,0.002,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1772949904696,0.002,1951.3,1951.1,0.49530283]
["bitfinex","ETHUSD",1772949904697,0.48612637,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1772949905683,1.28126281,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772949907294,1.28326281,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772949914773,0.48412637,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1772949916180,0.48612637,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1772949918278,1.28132848,1951.1,1950.9,0.49522412]
["bitfinex","ETHUSD",1772949920209,1.28132848,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1772949920781,0.002,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1772949920983,0.48412637,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1772949921790,0.002,1951.2,1950.9,0.46859229]
["bitfinex","ETHUSD",1772949924816,1.28326281,1951.2,1950.9,0.46859229]
["bitfinex","ETHUSD",1772949926090,1.51,1951.3,1951.1,0.49422412]
["bitfinex","ETHUSD",1772949926418,0.002,1951.3,1951.1,0.49422412]
["bitfinex","ETHUSD",1772949927154,1.28320112,1951.3,1951.1,0.49422412]
["bitfinex","ETHUSD",1772949927306,0.002,1951.3,1951.1,0.49422412]
["bitfinex","ETHUSD",1772949932150,0.002,1951.2,1951.1,0.49422412]
["bitfinex","ETHUSD",1772949937900,0.002,1951.2,1951.0,0.49387807]
["bitfinex","ETHUSD",1772949938234,0.476967,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1772949940329,1.75827672,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1772949942520,0.474967,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1772949944022,1.75829548,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1772949945744,0.474967,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1772949946144,1.75636115,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1772949946323,3.26936115,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1772949947343,1.75636115,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1772949947646,3.27036115,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1772949950148,1.28335935,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1772949950353,2.79835935,1951.1,1950.9,0.49387807]
["bitfinex","ETHUSD",1772949950853,2.79835935,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1772949951048,3.27332635,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1772949953054,0.474967,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1772949955344,1.75642683,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1772949956052,0.474967,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1772949957851,1.75649252,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1772949958751,1.28152552,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1772949960057,1.75649252,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1772949960559,0.474967,1950.7,1950.4,0.49387807]
["bitfinex","ETHUSD",1772949960761,1.52,1950.6,1950.4,0.49387807]
["bitfinex","ETHUSD",1772949961562,1.994967,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1772949962350,1.28157317,1950.8,1950.4,0.49725944]
["bitfinex","ETHUSD",1772949962662,1.521,1950.6,1950.4,0.49725944]
["bitfinex","ETHUSD",1772949963261,1.2834767,1950.9,1950.4,0.49725944]
["bitfinex","ETHUSD",1772949963462,1.521,1950.8,1950.4,0.49725944]
["bitfinex","ETHUSD",1772949965765,2.80256891,1950.8,1950.4,0.49725944]
["bitfinex","ETHUSD",1772949967959,2.80256891,1950.8,1950.6,0.49082717]
["bitfinex","ETHUSD",1772949968158,0.002,1950.7,1950.6,0.49082717]
["bitfinex","ETHUSD",1772949969974,0.002,1950.7,1950.5,0.49182717]
["bitfinex","ETHUSD",1772949977210,0.002,1950.9,1950.5,1.77353864]
["bitfinex","ETHUSD",1772949977486,0.002,1951.0,1950.6,0.49082717]
["bitfinex","ETHUSD",1772949980095,0.002,1950.7,1950.6,1.77248409]
["bitfinex","ETHUSD",1772949981158,0.002,1950.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1772949981364,0.002,1950.8,1950.7,0.49082717]
["bitfinex","ETHUSD",1772949988201,0.002,1950.8,1950.6,4.86246422]
["bitfinex","ETHUSD",1772949988379,0.004,1950.8,1950.6,4.86246422]
["bitfinex","ETHUSD",1772949989105,0.004,1950.8,1950.7,0.49082717]
["bitfinex","ETHUSD",1772949992515,0.004,1950.8,1950.7,0.49182717]
["bitfinex","ETHUSD",1772949993706,0.485776,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1772949994010,0.485776,1950.7,1950.0,0.00253886]
["bitfinex","ETHUSD",1772949994581,0.485776,1950.5,1950.0,0.00253886]
["bitfinex","ETHUSD",1772949994905,0.485776,1950.3,1950.0,0.00253886]
["bitfinex","ETHUSD",1772949998192,1.7676958,1950.2,1950.0,0.00253886]
["bitfinex","ETHUSD",1772949998399,0.485776,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772950001115,1.76782728,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772950001601,0.485776,1949.9,1949.6,0.45149082]
["bitfinex","ETHUSD",1772950002251,0.485776,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772950002516,0.485776,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772950002720,0.485776,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772950003800,0.485776,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772950005711,0.485776,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1772950005918,1.76822188,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1772950010123,0.485776,1949.3,1948.7,0.45039082]
["bitfinex","ETHUSD",1772950010423,0.485776,1949.2,1948.7,0.45039082]
["bitfinex","ETHUSD",1772950011225,0.485776,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1772950011440,0.485776,1949.2,1948.9,0.45039082]
["bitfinex","ETHUSD",1772950011938,3.29530949,1949.3,1948.9,0.45039082]
["bitfinex","ETHUSD",1772950012738,0.485776,1949.2,1948.9,0.45039082]
["bitfinex","ETHUSD",1772950015652,0.485776,1949.1,1948.8,0.45039082]
["bitfinex","ETHUSD",1772950015853,0.485776,1949.1,1948.7,1.28285662]
["bitfinex","ETHUSD",1772950016057,0.485776,1949.1,1948.6,1.73331278]
["bitfinex","ETHUSD",1772950016458,0.485776,1949.1,1948.7,0.45039082]
["bitfinex","ETHUSD",1772950016659,0.485776,1949.1,1948.7,1.73328014]
["bitfinex","ETHUSD",1772950016956,1.76842619,1949.1,1948.7,1.73328443]
["bitfinex","ETHUSD",1772950017654,1.76842619,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772950019064,0.485776,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772950019357,1.76841927,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772950021036,0.485776,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772950022861,0.45210074,1949.7,1949.1,0.4670569]
["bitfinex","ETHUSD",1772950023038,1.529,1949.6,1949.1,0.4670569]
["bitfinex","ETHUSD",1772950023238,1.98110074,1949.6,1949.1,0.4670569]
["bitfinex","ETHUSD",1772950025063,1.98210074,1949.6,1949.3,0.4670569]
["bitfinex","ETHUSD",1772950025234,0.001,1949.5,1949.3,0.4670569]
["bitfinex","ETHUSD",1772950028467,3.26341725,1949.6,1949.3,0.4670569]
["bitfinex","ETHUSD",1772950028770,0.001,1949.5,1949.3,0.4670569]
["bitfinex","ETHUSD",1772950030038,0.002,1949.5,1949.3,0.4670569]
["bitfinex","ETHUSD",1772950032946,0.002,1949.5,1949.3,1.7495682]
["bitfinex","ETHUSD",1772950033146,0.002,1949.5,1949.3,0.4670569]
["bitfinex","ETHUSD",1772950035070,2.52576652,1949.9,1949.5,0.4670569]
["bitfinex","ETHUSD",1772950035071,0.45210074,1949.9,1949.5,0.4670569]
["bitfinex","ETHUSD",1772950035266,3.26369561,1950.0,1949.5,0.4670569]
["bitfinex","ETHUSD",1772950036070,1.9816396,1950.0,1949.5,0.4670569]
["bitfinex","ETHUSD",1772950036270,3.26370855,1950.0,1949.5,0.4670569]
["bitfinex","ETHUSD",1772950036571,3.26369166,1950.0,1949.5,0.4670569]
["bitfinex","ETHUSD",1772950036773,0.45210074,1949.9,1949.5,0.4670569]
["bitfinex","ETHUSD",1772950039487,0.45210074,1949.8,1949.5,0.4670569]
["bitfinex","ETHUSD",1772950041885,0.001,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772950043085,0.001,1949.7,1949.6,0.4681569]
["bitfinex","ETHUSD",1772950049782,0.4536396,1950.0,1949.7,0.4670569]
["bitfinex","ETHUSD",1772950051485,0.4536396,1950.0,1949.8,0.4670569]
["bitfinex","ETHUSD",1772950051486,0.00153886,1950.0,1949.8,0.4670569]
["bitfinex","ETHUSD",1772950054109,0.001,1949.9,1949.8,0.4670569]
["bitfinex","ETHUSD",1772950064336,0.001,1949.9,1949.7,0.48231327]
["bitfinex","ETHUSD",1772950066132,0.001,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772950080124,0.48164316,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772950080843,0.48164316,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772950082844,0.46443199,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772950087047,1.74668054,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772950087351,1.74668054,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772950087352,0.46443199,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772950087533,1.99643199,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772950089444,3.27884589,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772950090137,3.27884589,1949.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772950091134,0.46443199,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772950091756,1.28251167,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1772950091941,1.74694366,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1772950092128,1.532,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772950092129,3.27881666,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772950092336,3.27881984,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772950092862,0.46443199,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772950094762,1.74690095,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772950098865,0.46443199,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1772950099542,1.74694366,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1772950102739,0.46443199,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1772950102944,1.74694366,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1772950116572,5.61407854,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772950125882,1.76673033,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772950127990,0.48428445,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772950128179,2.02928445,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772950128788,1.545,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772950137205,1.76666454,1949.5,1949.0,0.49598538]
["bitfinex","ETHUSD",1772950137498,1.549,1949.2,1949.0,0.49598538]
["bitfinex","ETHUSD",1772950137991,0.001,1949.1,1949.0,0.49598538]
["bitfinex","ETHUSD",1772950138204,0.001,1949.1,1949.0,0.49708538]
["bitfinex","ETHUSD",1772950138570,0.001,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772950143007,0.001,1949.1,1949.0,0.45549174]
["bitfinex","ETHUSD",1772950158547,0.001,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772950159037,0.45635916,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772950159234,0.45635916,1949.1,1948.8,0.45549174]
["bitfinex","ETHUSD",1772950159235,0.45535916,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772950170165,1.73813405,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772950170472,0.45535916,1948.8,1948.5,1.19463784]
["bitfinex","ETHUSD",1772950170775,0.45535916,1948.8,1948.4,1.28307014]
["bitfinex","ETHUSD",1772950170776,0.45535916,1948.7,1948.3,1.73751204]
["bitfinex","ETHUSD",1772950171078,0.45535916,1948.7,1948.3,1.73755145]
["bitfinex","ETHUSD",1772950174080,0.45535916,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772950176181,0.49759144,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772950176457,1.78147462,1948.8,1948.4,0.49437552]
["bitfinex","ETHUSD",1772950176674,1.559,1948.7,1948.4,0.49437552]
["bitfinex","ETHUSD",1772950178982,1.78147462,1948.8,1948.4,1.77747946]
["bitfinex","ETHUSD",1772950179148,1.559,1948.7,1948.4,1.77747946]
["bitfinex","ETHUSD",1772950179683,1.559,1948.7,1948.5,0.49327552]
["bitfinex","ETHUSD",1772950180367,2.05759144,1948.8,1948.5,0.49327552]
["bitfinex","ETHUSD",1772950182285,0.49859144,1948.8,1948.5,0.49327552]
["bitfinex","ETHUSD",1772950182501,2.05759144,1948.8,1948.5,0.49327552]
["bitfinex","ETHUSD",1772950184308,2.84286824,1948.8,1948.4,1.28420394]
["bitfinex","ETHUSD",1772950184504,0.49759144,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772950186511,1.78049921,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772950186694,0.49759144,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772950188408,0.001,1948.8,1948.5,0.49327552]
["bitfinex","ETHUSD",1772950188607,0.001,1948.8,1948.7,0.49327552]
["bitfinex","ETHUSD",1772950194922,0.001,1949.1,1948.9,0.49327552]
["bitfinex","ETHUSD",1772950195125,2.05459144,1949.4,1948.8,1.28280774]
["bitfinex","ETHUSD",1772950195325,3.33703956,1949.4,1948.9,0.49327552]
["bitfinex","ETHUSD",1772950195897,3.33703797,1949.4,1948.9,0.49327552]
["bitfinex","ETHUSD",1772950196225,0.49759144,1949.5,1948.9,0.49327552]
["bitfinex","ETHUSD",1772950198448,0.49759144,1949.5,1949.1,0.49327552]
["bitfinex","ETHUSD",1772950198850,0.001,1949.4,1949.1,0.49327552]
["bitfinex","ETHUSD",1772950201854,0.49859144,1949.6,1949.3,0.49327552]
["bitfinex","ETHUSD",1772950202039,0.001,1949.6,1949.3,0.49327552]
["bitfinex","ETHUSD",1772950203258,0.001,1949.9,1949.3,0.46618302]
["bitfinex","ETHUSD",1772950203770,0.001,1949.9,1949.5,0.46618302]
["bitfinex","ETHUSD",1772950205951,0.001,1949.9,1949.7,0.46618302]
["bitfinex","ETHUSD",1772950207056,0.45382579,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1772950207425,0.45382579,1949.9,1949.6,1.74849734]
["bitfinex","ETHUSD",1772950210968,0.001,1949.8,1949.6,1.74849734]
["bitfinex","ETHUSD",1772950215769,0.45382579,1949.8,1949.4,4.83857565]
["bitfinex","ETHUSD",1772950216353,0.45382579,1949.8,1949.4,4.37239263]
["bitfinex","ETHUSD",1772950217154,0.45382579,1949.8,1949.4,3.09]
["bitfinex","ETHUSD",1772950217849,1.73603101,1949.8,1949.3,1.74866136]
["bitfinex","ETHUSD",1772950218050,0.45282579,1949.7,1949.3,1.74866136]
["bitfinex","ETHUSD",1772950218748,0.45282579,1949.7,1949.3,1.28247834]
["bitfinex","ETHUSD",1772950218949,0.45282579,1949.7,1949.2,4.8398102]
["bitfinex","ETHUSD",1772950219458,0.45282579,1949.7,1949.2,4.37362718]
["bitfinex","ETHUSD",1772950219655,0.45282579,1949.7,1949.2,4.37366013]
["bitfinex","ETHUSD",1772950219972,0.45282579,1949.6,1949.2,4.83984315]
["bitfinex","ETHUSD",1772950223845,0.45282579,1949.6,1949.2,1.74984315]
["bitfinex","ETHUSD",1772950224046,0.45282579,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772950231875,0.45282579,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772950237067,1.73527167,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772950243194,0.49553177,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772950245584,1.28257746,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772950245893,1.77810923,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772950252397,3.33610923,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772950260507,1.558,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772950260910,2.84057746,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772950263306,2.84057746,1949.2,1948.9,0.03986882]
["bitfinex","ETHUSD",1772950267921,1.558,1949.2,1948.9,0.03986882]
["bitfinex","ETHUSD",1772950268418,2.84058262,1949.2,1948.9,0.03986882]
["bitfinex","ETHUSD",1772950270026,1.558,1949.2,1948.9,0.03986882]
["bitfinex","ETHUSD",1772950270198,1.558,1949.2,1949.0,0.03876882]
["bitfinex","ETHUSD",1772950272396,0.48850297,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772950272907,3.32909359,1949.2,1948.9,0.03986882]
["bitfinex","ETHUSD",1772950273528,3.32909359,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772950273704,1.77114624,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772950274024,1.77214624,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772950275741,0.48850297,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772950279533,0.48850297,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772950279534,0.48850297,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772950279709,0.48850297,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772950281539,1.77140952,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772950288371,0.48850297,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772950288903,2.85189955,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772950289057,3.34040252,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772950293105,3.34040252,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772950293106,0.5,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772950293766,2.85189955,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772950294564,3.35189955,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772950297140,0.5,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772950297343,0.5,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772950297524,0.501,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772950299064,1.28297239,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772950299225,1.78395516,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772950300166,0.5,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772950300364,0.5,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772950300365,0.5,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772950300749,0.5,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772950300951,0.5,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772950301155,0.5,1948.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772950304440,1.78327511,1948.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772950306773,0.5,1948.1,1947.7,0.85217272]
["bitfinex","ETHUSD",1772950306939,1.576,1948.2,1947.7,1.28355716]
["bitfinex","ETHUSD",1772950307944,0.5,1948.5,1947.7,1.28355716]
["bitfinex","ETHUSD",1772950308359,2.076,1948.6,1947.7,1.28355716]
["bitfinex","ETHUSD",1772950308744,0.5,1948.5,1947.5,5.13426092]
["bitfinex","ETHUSD",1772950309863,0.5,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772950310258,2.076,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772950310465,1.78394425,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772950310845,1.78390777,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772950311144,1.78393541,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772950314365,0.501,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772950314568,1.78391625,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772950315776,0.501,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772950318447,0.001,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772950318652,0.001,1948.7,1948.1,2.14787375]
["bitfinex","ETHUSD",1772950319545,0.001,1948.7,1948.1,5.23787375]
["bitfinex","ETHUSD",1772950322057,0.001,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1772950322976,0.001,1948.6,1948.2,4.3732358]
["bitfinex","ETHUSD",1772950325990,0.001,1948.6,1948.3,3.09]
["bitfinex","ETHUSD",1772950327685,0.501,1948.6,1948.1,1.28437713]
["bitfinex","ETHUSD",1772950331359,0.5,1948.4,1948.1,1.28437713]
["bitfinex","ETHUSD",1772950332096,0.5,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772950339994,0.5,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772950340995,0.5,1948.3,1947.8,1.28454348]
["bitfinex","ETHUSD",1772950341971,0.49945,1948.2,1947.8,1.28564348]
["bitfinex","ETHUSD",1772950342602,0.49945,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772950344802,1.78260039,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772950345001,0.49945,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772950346005,0.49945,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1772950346184,0.50045,1948.3,1948.0,0.0022]
["bitfinex","ETHUSD",1772950347280,0.49945,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772950352808,0.49945,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772950353312,0.4989,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1772950356484,0.4989,1947.9,1947.4,0.0022]
["bitfinex","ETHUSD",1772950356485,0.4989,1947.8,1947.4,0.0022]
["bitfinex","ETHUSD",1772950356700,0.4989,1947.8,1947.2,3.09]
["bitfinex","ETHUSD",1772950357010,0.4989,1947.8,1947.2,4.373882]
["bitfinex","ETHUSD",1772950357614,0.4989,1947.8,1947.2,3.09]
["bitfinex","ETHUSD",1772950358491,0.4989,1947.6,1947.2,3.09]
["bitfinex","ETHUSD",1772950358711,0.4989,1947.6,1947.1,1.28610203]
["bitfinex","ETHUSD",1772950359020,0.4989,1947.6,1947.1,0.0022]
["bitfinex","ETHUSD",1772950359185,0.4989,1947.6,1947.1,1.28615306]
["bitfinex","ETHUSD",1772950362313,0.4989,1947.5,1947.1,0.0022]
["bitfinex","ETHUSD",1772950362773,0.4989,1947.5,1946.9,4.3740267]
["bitfinex","ETHUSD",1772950362774,1.02498181,1947.4,1946.1,3.03550984]
["bitfinex","ETHUSD",1772950362884,0.5,1947.2,1946.2,5.13769009]
["bitfinex","ETHUSD",1772950364813,0.5,1947.1,1946.2,5.13769009]
["bitfinex","ETHUSD",1772950365711,0.5,1947.4,1946.2,5.13769009]
["bitfinex","ETHUSD",1772950366413,0.5,1947.3,1946.2,5.13769009]
["bitfinex","ETHUSD",1772950366794,0.5,1947.3,1946.3,1.437]
["bitfinex","ETHUSD",1772950367505,0.5,1947.5,1946.3,1.437]
["bitfinex","ETHUSD",1772950369117,0.5,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1772950369914,0.5,1947.4,1946.4,1.28442252]
["bitfinex","ETHUSD",1772950374116,0.5,1947.4,1946.5,3.09]
["bitfinex","ETHUSD",1772950375319,0.5,1947.4,1946.6,1.28429055]
["bitfinex","ETHUSD",1772950377113,0.5,1947.4,1946.7,3.09]
["bitfinex","ETHUSD",1772950377313,0.5,1947.4,1946.8,3.09]
["bitfinex","ETHUSD",1772950378023,0.5,1947.4,1946.9,1.28409266]
["bitfinex","ETHUSD",1772950378399,0.5,1947.4,1946.8,8.22637064]
["bitfinex","ETHUSD",1772950378400,0.5,1947.3,1946.8,4.374117]
["bitfinex","ETHUSD",1772950380801,1.28383044,1947.3,1946.8,4.374117]
["bitfinex","ETHUSD",1772950381001,0.5,1947.2,1946.8,4.374117]
["bitfinex","ETHUSD",1772950381503,0.5,1947.2,1946.8,3.09]
["bitfinex","ETHUSD",1772950381707,0.5,1947.2,1946.8,4.3741384]
["bitfinex","ETHUSD",1772950382016,0.5,1947.1,1946.8,4.37413828]
["bitfinex","ETHUSD",1772950382321,0.5,1947.1,1946.8,3.09]
["bitfinex","ETHUSD",1772950382524,0.5,1947.1,1946.8,4.37415849]
["bitfinex","ETHUSD",1772950383102,0.5,1947.1,1946.8,1.28415849]
["bitfinex","ETHUSD",1772950383503,0.5,1947.1,1946.8,1.77836153]
["bitfinex","ETHUSD",1772950385802,0.5,1947.1,1946.8,1.28415849]
["bitfinex","ETHUSD",1772950388028,0.5,1947.1,1946.7,1.28419791]
["bitfinex","ETHUSD",1772950388834,0.47729531,1947.0,1946.6,4.37424115]
["bitfinex","ETHUSD",1772950389127,0.47729531,1947.0,1946.4,1.28438822]
["bitfinex","ETHUSD",1772950390206,0.47729531,1946.9,1946.4,1.28438822]
["bitfinex","ETHUSD",1772950391408,0.47729531,1946.9,1946.3,4.86976985]
["bitfinex","ETHUSD",1772950391630,0.47729531,1947.1,1946.4,0.49420304]
["bitfinex","ETHUSD",1772950392220,0.47729531,1947.1,1946.6,0.49420304]
["bitfinex","ETHUSD",1772950394312,0.47729531,1947.1,1946.8,0.49420304]
["bitfinex","ETHUSD",1772950394510,0.001,1947.2,1946.8,0.49420304]
["bitfinex","ETHUSD",1772950394738,0.47829531,1947.2,1946.8,0.49420304]
["bitfinex","ETHUSD",1772950395125,0.001,1947.1,1946.8,0.49420304]
["bitfinex","ETHUSD",1772950396335,0.001,1947.1,1946.9,1.28409266]
["bitfinex","ETHUSD",1772950396516,0.001,1947.1,1946.9,1.7782957]
["bitfinex","ETHUSD",1772950403342,0.001,1947.1,1946.9,0.49420304]
["bitfinex","ETHUSD",1772950403543,0.47829531,1947.1,1946.8,3.09]
["bitfinex","ETHUSD",1772950404124,0.47829531,1947.1,1946.7,1.28527488]
["bitfinex","ETHUSD",1772950404125,0.47829531,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1772950404330,0.47829531,1947.1,1946.6,3.09]
["bitfinex","ETHUSD",1772950404725,0.47829531,1947.1,1946.5,0.0011]
["bitfinex","ETHUSD",1772950405137,0.47729531,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772950405440,0.47729531,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772950407935,0.47729531,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772950411160,0.47729531,1946.6,1946.1,1.68567555]
["bitfinex","ETHUSD",1772950411454,0.47729531,1946.5,1946.1,1.68567555]
["bitfinex","ETHUSD",1772950411650,0.47729531,1946.5,1946.0,0.40264495]
["bitfinex","ETHUSD",1772950412254,0.47729531,1946.5,1946.1,0.40264495]
["bitfinex","ETHUSD",1772950412441,0.47729531,1946.5,1946.2,0.40264495]
["bitfinex","ETHUSD",1772950416766,0.45805741,1946.6,1946.3,2.15623281]
["bitfinex","ETHUSD",1772950417131,0.45805741,1946.6,1946.3,1.68713346]
["bitfinex","ETHUSD",1772950417336,0.45805741,1946.6,1946.3,0.40264495]
["bitfinex","ETHUSD",1772950417632,0.45805741,1946.5,1946.3,0.40264495]
["bitfinex","ETHUSD",1772950418343,0.45805741,1946.5,1946.2,1.2845535]
["bitfinex","ETHUSD",1772950418545,0.45805741,1946.5,1946.3,0.40264495]
["bitfinex","ETHUSD",1772950420436,5.13686426,1946.8,1946.3,0.40264495]
["bitfinex","ETHUSD",1772950420437,0.45805741,1946.8,1946.4,0.46909935]
["bitfinex","ETHUSD",1772950420663,0.45805741,1946.8,1946.5,0.46909935]
["bitfinex","ETHUSD",1772950420864,0.45805741,1946.8,1946.2,0.46909935]
["bitfinex","ETHUSD",1772950421437,0.45805741,1946.9,1946.4,0.46909935]
["bitfinex","ETHUSD",1772950421665,0.45805741,1946.9,1946.3,0.40264495]
["bitfinex","ETHUSD",1772950421846,0.45805741,1946.9,1946.4,0.40264495]
["bitfinex","ETHUSD",1772950422046,0.45805741,1946.9,1946.2,0.40264495]
["bitfinex","ETHUSD",1772950422814,1.28415861,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1772950422967,0.45805741,1946.7,1946.3,1.75358786]
["bitfinex","ETHUSD",1772950423640,0.45805741,1946.8,1946.4,0.8717443]
["bitfinex","ETHUSD",1772950424462,0.45805741,1946.8,1946.5,0.40264495]
["bitfinex","ETHUSD",1772950425070,0.45805741,1946.7,1946.5,0.40264495]
["bitfinex","ETHUSD",1772950425674,0.45805741,1946.7,1946.1,1.28567912]
["bitfinex","ETHUSD",1772950426174,0.45805741,1946.7,1946.2,0.46909935]
["bitfinex","ETHUSD",1772950427089,0.45805741,1946.7,1946.3,1.28448851]
["bitfinex","ETHUSD",1772950427493,0.45805741,1946.7,1946.4,0.40264495]
["bitfinex","ETHUSD",1772950429376,0.45805741,1946.7,1946.1,1.2856723]
["bitfinex","ETHUSD",1772950429377,0.45805741,1946.6,1946.1,1.2856723]
["bitfinex","ETHUSD",1772950429692,0.45805741,1946.6,1946.1,1.75477165]
["bitfinex","ETHUSD",1772950430184,0.45805741,1946.6,1946.1,1.2856723]
["bitfinex","ETHUSD",1772950430385,0.45805741,1946.6,1946.2,0.46909935]
["bitfinex","ETHUSD",1772950431694,0.45805741,1946.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1772950433996,0.45905741,1946.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1772950434571,0.45905741,1946.6,1946.4,0.40264495]
["bitfinex","ETHUSD",1772950438799,0.45905741,1946.6,1946.4,1.68706376]
["bitfinex","ETHUSD",1772950439103,2.00605741,1946.9,1946.6,0.46909935]
["bitfinex","ETHUSD",1772950439303,0.45805741,1946.9,1946.6,0.46909935]
["bitfinex","ETHUSD",1772950440388,0.45805741,1946.9,1946.6,0.8717443]
["bitfinex","ETHUSD",1772950441204,1.74215204,1946.9,1946.6,0.8717443]
["bitfinex","ETHUSD",1772950441606,0.45805741,1946.9,1946.7,0.40264495]
["bitfinex","ETHUSD",1772950443404,0.45805741,1946.9,1946.8,0.40264495]
["bitfinex","ETHUSD",1772950443604,0.001,1947.1,1946.8,0.49134952]
["bitfinex","ETHUSD",1772950443807,0.001,1947.1,1946.6,1.28426265]
["bitfinex","ETHUSD",1772950443808,0.001,1947.1,1946.9,0.89145561]
["bitfinex","ETHUSD",1772950444103,0.001,1947.1,1947.0,0.49134952]
["bitfinex","ETHUSD",1772950444479,1.77244009,1947.1,1947.0,0.40010609]
["bitfinex","ETHUSD",1772950444680,1.77244009,1947.1,1947.0,0.16969818]
["bitfinex","ETHUSD",1772950444982,0.001,1947.1,1947.0,0.16969818]
["bitfinex","ETHUSD",1772950445508,0.48844878,1947.1,1947.0,0.16969818]
["bitfinex","ETHUSD",1772950447382,0.001,1947.1,1947.0,0.16969818]
["bitfinex","ETHUSD",1772950447703,0.001,1947.1,1947.0,0.6610477]
["bitfinex","ETHUSD",1772950448281,0.001,1947.1,1947.0,0.49134952]
["bitfinex","ETHUSD",1772950449291,0.001,1947.1,1947.0,0.6610477]
["bitfinex","ETHUSD",1772950450809,0.48844878,1947.1,1947.0,0.16969818]
["bitfinex","ETHUSD",1772950450986,0.48844878,1947.1,1946.8,0.49134952]
["bitfinex","ETHUSD",1772950451186,0.001,1947.1,1946.9,0.6610477]
["bitfinex","ETHUSD",1772950451500,0.001,1947.1,1946.9,0.49134952]
["bitfinex","ETHUSD",1772950453508,0.001,1947.1,1947.0,0.6610477]
["bitfinex","ETHUSD",1772950459620,0.001,1947.1,1947.0,0.49134952]
["bitfinex","ETHUSD",1772950460115,0.001,1947.1,1947.0,0.6610477]
["bitfinex","ETHUSD",1772950466528,0.001,1947.1,1947.0,0.16969818]
["bitfinex","ETHUSD",1772950468630,0.001,1947.2,1947.0,1.9450744]
["bitfinex","ETHUSD",1772950468805,0.001,1947.2,1947.1,0.16969818]
["bitfinex","ETHUSD",1772950469631,0.48844878,1947.2,1947.1,0.16969818]
["bitfinex","ETHUSD",1772950471228,0.001,1947.2,1947.1,0.17079818]
["bitfinex","ETHUSD",1772950471743,0.48844878,1947.2,1947.1,0.17079818]
["bitfinex","ETHUSD",1772950478308,0.48844878,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772950478842,0.48844878,1947.2,1947.1,0.17079818]
["bitfinex","ETHUSD",1772950486349,0.48844878,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772950486646,0.48844878,1947.2,1947.1,0.16969818]
["bitfinex","ETHUSD",1772950488843,0.48844878,1947.2,1947.1,0.10387172]
["bitfinex","ETHUSD",1772950488844,1.7723436,1947.2,1947.1,0.10387172]
["bitfinex","ETHUSD",1772950489051,0.48115077,1947.1,1947.0,0.0011]
["bitfinex","ETHUSD",1772950491153,1.76511153,1947.1,1947.0,0.0011]
["bitfinex","ETHUSD",1772950492153,0.48115077,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772950492352,0.43115077,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772950493756,0.48115077,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1772950496474,1.76524343,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1772950501558,0.48115077,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1772950502367,1.547,1947.0,1946.8,0.49385994]
["bitfinex","ETHUSD",1772950507843,1.547,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772950508043,2.83296755,1947.1,1946.9,0.46622509]
["bitfinex","ETHUSD",1772950511365,3.3296312,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772950511571,3.3306312,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772950520288,0.001,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772950525064,1.554,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772950526862,2.05066365,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772950529273,2.05066365,1947.0,1946.7,0.42127662]
["bitfinex","ETHUSD",1772950529789,3.33469373,1947.0,1946.7,0.42127662]
["bitfinex","ETHUSD",1772950531394,2.05066365,1947.0,1946.7,0.42127662]
["bitfinex","ETHUSD",1772950532576,2.05066365,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772950532904,3.33469035,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772950533801,1.78169035,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772950534100,3.33769035,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772950534997,1.557,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772950544012,0.001,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772950544216,0.001,1947.0,1946.9,0.46091119]
["bitfinex","ETHUSD",1772950546218,0.001,1947.2,1947.0,0.45981119]
["bitfinex","ETHUSD",1772950546681,0.48424734,1947.2,1946.9,0.0011]
["bitfinex","ETHUSD",1772950547118,0.48424734,1947.2,1946.9,0.46091119]
["bitfinex","ETHUSD",1772950547691,0.48424734,1947.2,1946.9,1.74497799]
["bitfinex","ETHUSD",1772950547890,0.001,1947.2,1947.0,0.45981119]
["bitfinex","ETHUSD",1772950554139,0.48324734,1947.8,1947.1,0.20855153]
["bitfinex","ETHUSD",1772950555991,2.03524734,1947.8,1947.1,0.20855153]
["bitfinex","ETHUSD",1772950556194,0.48324734,1947.8,1947.3,0.20855153]
["bitfinex","ETHUSD",1772950556425,0.001,1947.7,1947.3,0.20855153]
["bitfinex","ETHUSD",1772950556826,0.48424734,1947.7,1947.1,0.20855153]
["bitfinex","ETHUSD",1772950558201,1.76787673,1947.7,1947.3,0.20855153]
["bitfinex","ETHUSD",1772950560526,0.001,1947.7,1947.4,0.20855153]
["bitfinex","ETHUSD",1772950562822,0.001,1947.7,1947.5,0.20855153]
["bitfinex","ETHUSD",1772950567529,0.001,1947.7,1947.4,1.28371651]
["bitfinex","ETHUSD",1772950567530,0.47036891,1947.7,1947.3,0.20855153]
["bitfinex","ETHUSD",1772950568036,0.001,1947.6,1947.3,0.20965153]
["bitfinex","ETHUSD",1772950568221,0.001,1947.6,1947.3,1.49346595]
["bitfinex","ETHUSD",1772950568423,0.001,1947.6,1947.4,0.20855153]
["bitfinex","ETHUSD",1772950571330,0.001,1947.6,1947.4,1.49230434]
["bitfinex","ETHUSD",1772950571517,0.001,1947.6,1947.5,0.20855153]
["bitfinex","ETHUSD",1772950572114,0.00153886,1948.0,1947.6,0.20855153]
["bitfinex","ETHUSD",1772950574020,0.00153886,1948.0,1947.8,0.20855153]
["bitfinex","ETHUSD",1772950575042,0.46936891,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1772950575207,0.46936891,1948.2,1947.7,1.49211676]
["bitfinex","ETHUSD",1772950575541,0.46936891,1948.2,1947.8,0.20855153]
["bitfinex","ETHUSD",1772950576556,0.46936891,1948.2,1947.8,1.49199832]
["bitfinex","ETHUSD",1772950577146,0.46936891,1948.2,1947.9,0.20855153]
["bitfinex","ETHUSD",1772950579544,0.46936891,1948.1,1947.4,0.20855153]
["bitfinex","ETHUSD",1772950581516,0.46936891,1948.1,1947.5,0.20965153]
["bitfinex","ETHUSD",1772950581716,0.46936891,1947.9,1947.5,1.49332935]
["bitfinex","ETHUSD",1772950581922,0.46936891,1947.9,1947.6,0.20855153]
["bitfinex","ETHUSD",1772950582122,0.46936891,1948.0,1947.6,0.20855153]
["bitfinex","ETHUSD",1772950582512,0.001,1948.1,1947.6,0.20855153]
["bitfinex","ETHUSD",1772950585428,0.001,1948.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1772950585625,0.47036891,1948.1,1947.7,0.20855153]
["bitfinex","ETHUSD",1772950586812,0.001,1948.1,1947.7,0.20855153]
["bitfinex","ETHUSD",1772950587217,0.47036891,1948.1,1947.7,0.20855153]
["bitfinex","ETHUSD",1772950587749,0.001,1948.1,1947.9,0.20855153]
["bitfinex","ETHUSD",1772950590027,0.001,1948.1,1947.9,1.49195149]
["bitfinex","ETHUSD",1772950590240,0.001,1948.1,1947.9,4.58195149]
["bitfinex","ETHUSD",1772950591744,0.47036891,1948.1,1947.9,4.37339996]
["bitfinex","ETHUSD",1772950592225,0.001,1948.1,1947.9,4.58195149]
["bitfinex","ETHUSD",1772950594157,0.001,1948.1,1947.9,4.58305149]
["bitfinex","ETHUSD",1772950595140,0.001,1948.1,1948.0,0.20855153]
["bitfinex","ETHUSD",1772950597155,0.001,1948.1,1948.0,1.49191908]
["bitfinex","ETHUSD",1772950597337,0.48539069,1948.3,1948.1,0.20855153]
["bitfinex","ETHUSD",1772950597338,0.001,1948.3,1948.1,0.20855153]
["bitfinex","ETHUSD",1772950598753,0.48539069,1948.3,1948.0,4.58191908]
["bitfinex","ETHUSD",1772950607472,0.48539069,1948.3,1948.0,4.58301908]
["bitfinex","ETHUSD",1772950607770,0.001,1948.2,1948.0,4.58301908]
["bitfinex","ETHUSD",1772950608141,0.48539069,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772950608455,0.48539069,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772950609153,0.48439069,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772950609769,0.48439069,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1772950611356,0.48439069,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772950613473,1.76789002,1947.8,1947.7,0.0011]
["bitfinex","ETHUSD",1772950615551,0.48439069,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772950618655,5.13347022,1948.1,1947.6,0.0022]
["bitfinex","ETHUSD",1772950618656,0.48439069,1948.1,1947.6,0.0022]
["bitfinex","ETHUSD",1772950618860,2.03639069,1947.9,1947.6,0.41075153]
["bitfinex","ETHUSD",1772950619269,0.48439069,1947.8,1947.6,0.0022]
["bitfinex","ETHUSD",1772950621179,0.48439069,1947.7,1947.6,0.0022]
["bitfinex","ETHUSD",1772950621365,0.48439069,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772950623481,0.49894252,1947.9,1947.5,0.41185153]
["bitfinex","ETHUSD",1772950624462,6.68624368,1948.1,1947.5,0.41185153]
["bitfinex","ETHUSD",1772950624664,0.49894252,1948.0,1947.5,0.41185153]
["bitfinex","ETHUSD",1772950625378,0.49894252,1948.0,1947.6,1.69438266]
["bitfinex","ETHUSD",1772950627483,1.7824136,1947.9,1947.6,0.41075153]
["bitfinex","ETHUSD",1772950628084,1.7824136,1947.9,1947.5,1.28478919]
["bitfinex","ETHUSD",1772950628085,0.49894252,1947.8,1947.5,0.41185153]
["bitfinex","ETHUSD",1772950629888,0.49894252,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772950633289,0.49894252,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772950633479,0.49994252,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772950636590,0.49894252,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772950640800,0.49994252,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772950643497,1.28457301,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772950643799,0.49894252,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772950657815,1.28457301,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772950657816,0.001,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772950664111,1.28456523,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772950664317,0.001,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772950672700,0.49686072,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772950673427,1.78042595,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772950685643,1.28456523,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772950686419,1.77543107,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772950701145,0.49186584,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772950702556,1.77543107,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772950702929,0.001,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772950709941,2.85241371,1948.0,1947.6,0.41295153]
["bitfinex","ETHUSD",1772950711139,3.34327955,1948.0,1947.6,0.41295153]
["bitfinex","ETHUSD",1772950711768,1.77427955,1948.0,1947.6,0.41295153]
["bitfinex","ETHUSD",1772950711948,3.33127955,1948.0,1947.6,0.41295153]
["bitfinex","ETHUSD",1772950714468,3.33127955,1948.0,1947.6,1.69657772]
["bitfinex","ETHUSD",1772950714774,3.33127955,1948.0,1947.7,0.41085153]
["bitfinex","ETHUSD",1772950717563,3.33127955,1948.0,1947.7,0.41195153]
["bitfinex","ETHUSD",1772950717763,0.001,1947.9,1947.7,0.41195153]
["bitfinex","ETHUSD",1772950722767,0.001,1947.9,1947.8,0.41085153]
["bitfinex","ETHUSD",1772950723274,0.001,1947.9,1947.7,1.69551626]
["bitfinex","ETHUSD",1772950723446,0.001,1948.2,1947.8,0.40985153]
["bitfinex","ETHUSD",1772950724547,0.001,1948.2,1948.0,0.40985153]
["bitfinex","ETHUSD",1772950725977,0.001,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1772950725978,0.47115211,1948.1,1947.7,0.0011]
["bitfinex","ETHUSD",1772950726642,1.28336755,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772950726853,0.47115211,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1772950728684,0.47115211,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772950728985,0.47115211,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772950739604,1.57,1947.9,1947.5,0.41095153]
["bitfinex","ETHUSD",1772950739785,2.85344312,1947.9,1947.5,0.41095153]
["bitfinex","ETHUSD",1772950740177,1.28444312,1947.9,1947.5,0.41095153]
["bitfinex","ETHUSD",1772950740504,1.556,1947.9,1947.5,0.41095153]
["bitfinex","ETHUSD",1772950740703,0.001,1947.9,1947.5,0.41095153]
["bitfinex","ETHUSD",1772950741072,0.001,1947.9,1947.7,0.40985153]
["bitfinex","ETHUSD",1772950742507,0.001,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1772950742706,0.001,1947.9,1947.6,0.41095153]
["bitfinex","ETHUSD",1772950744715,1.70363238,1948.0,1947.6,0.41095153]
["bitfinex","ETHUSD",1772950745501,0.42024758,1948.0,1947.7,0.44286508]
["bitfinex","ETHUSD",1772950746477,1.70362211,1948.0,1947.7,0.44286508]
["bitfinex","ETHUSD",1772950747114,0.42024758,1948.0,1947.7,0.44286508]
["bitfinex","ETHUSD",1772950749678,1.70362272,1948.0,1947.7,0.44286508]
["bitfinex","ETHUSD",1772950749880,0.42024758,1948.0,1947.7,0.44286508]
["bitfinex","ETHUSD",1772950752513,1.70362814,1948.0,1947.7,0.44286508]
["bitfinex","ETHUSD",1772950753015,0.42024758,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772950753310,0.001,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1772950754796,0.45426113,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1772950756716,0.45326113,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772950759717,1.73683287,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772950760904,0.45326113,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772950764741,1.73689226,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772950765095,0.45326113,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772950765321,0.45426113,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772950767427,1.73789226,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772950767614,0.45326113,1947.5,1947.0,0.00263886]
["bitfinex","ETHUSD",1772950767935,0.45326113,1947.5,1947.0,0.44550394]
["bitfinex","ETHUSD",1772950768923,0.45326113,1947.5,1947.0,1.72952095]
["bitfinex","ETHUSD",1772950769423,0.45326113,1947.3,1947.0,0.44550394]
["bitfinex","ETHUSD",1772950769619,0.45326113,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1772950771605,1.73715595,1947.2,1947.0,0.00263886]
["bitfinex","ETHUSD",1772950771805,0.45326113,1947.2,1947.0,0.00263886]
["bitfinex","ETHUSD",1772950773108,0.47890222,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1772950773608,1.2840267,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772950773806,0.47890222,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1772950775402,0.47890222,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772950777028,0.47890222,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772950777230,1.76292892,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772950777730,0.47890222,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772950779529,1.76292892,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772950783237,0.47890222,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772950785340,1.76292892,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772950793851,1.76292892,1947.0,1946.7,0.44396508]
["bitfinex","ETHUSD",1772950794850,0.47890222,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1772950795350,2.06090222,1946.8,1946.7,0.0011]
["bitfinex","ETHUSD",1772950795852,1.76319277,1946.6,1946.2,0.44396508]
["bitfinex","ETHUSD",1772950796024,0.47890222,1946.5,1946.2,0.44396508]
["bitfinex","ETHUSD",1772950796554,0.47890222,1946.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1772950796856,1.583,1946.4,1946.0,0.44550394]
["bitfinex","ETHUSD",1772950797533,2.06190222,1946.4,1946.0,0.44550394]
["bitfinex","ETHUSD",1772950798821,1.7630788,1946.8,1946.1,0.44396508]
["bitfinex","ETHUSD",1772950799027,3.3450788,1946.8,1946.1,0.44396508]
["bitfinex","ETHUSD",1772950799253,2.86616993,1946.8,1946.1,0.44396508]
["bitfinex","ETHUSD",1772950799425,2.86616993,1946.8,1946.2,0.44396508]
["bitfinex","ETHUSD",1772950800030,3.34507215,1946.8,1946.2,0.44396508]
["bitfinex","ETHUSD",1772950800248,0.47890222,1946.7,1946.2,0.44396508]
["bitfinex","ETHUSD",1772950800625,1.76319277,1946.6,1946.0,0.44550394]
["bitfinex","ETHUSD",1772950800827,0.47890222,1946.5,1946.0,0.44550394]
["bitfinex","ETHUSD",1772950802490,1.28427477,1946.7,1946.1,0.44506508]
["bitfinex","ETHUSD",1772950802491,1.7365791,1946.7,1946.1,0.44506508]
["bitfinex","ETHUSD",1772950802646,1.73741023,1946.9,1946.3,0.44396508]
["bitfinex","ETHUSD",1772950802846,0.001,1946.9,1946.3,0.44396508]
["bitfinex","ETHUSD",1772950805072,1.28509892,1946.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1772950805277,1.28509892,1946.9,1946.5,0.44396508]
["bitfinex","ETHUSD",1772950805475,0.45230433,1946.8,1946.5,0.44396508]
["bitfinex","ETHUSD",1772950806575,0.45230433,1946.8,1946.3,0.44396508]
["bitfinex","ETHUSD",1772950806978,0.45230433,1946.7,1946.3,0.44396508]
["bitfinex","ETHUSD",1772950808654,1.73652906,1946.7,1946.3,0.44396508]
["bitfinex","ETHUSD",1772950809680,0.45230433,1946.7,1946.3,0.44396508]
["bitfinex","ETHUSD",1772950809868,1.7365355,1946.7,1946.3,0.44396508]
["bitfinex","ETHUSD",1772950810069,0.45230433,1946.6,1946.3,0.44396508]
["bitfinex","ETHUSD",1772950810382,0.45230433,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772950810582,0.45230433,1946.6,1946.1,0.44506508]
["bitfinex","ETHUSD",1772950811089,1.28423117,1946.7,1946.2,0.44396508]
["bitfinex","ETHUSD",1772950811385,1.7365355,1946.7,1946.2,0.44396508]
["bitfinex","ETHUSD",1772950811555,3.3185355,1946.7,1946.2,0.44396508]
["bitfinex","ETHUSD",1772950812681,2.86623117,1946.7,1946.2,0.44396508]
["bitfinex","ETHUSD",1772950812887,0.45230433,1946.6,1946.2,0.44396508]
["bitfinex","ETHUSD",1772950813669,0.45230433,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772950813873,0.45230433,1946.6,1946.1,0.44506508]
["bitfinex","ETHUSD",1772950814761,0.45230433,1946.4,1946.1,0.44506508]
["bitfinex","ETHUSD",1772950815290,1.28445605,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772950815467,0.45230433,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772950821293,1.73673065,1946.4,1946.1,0.44506508]
["bitfinex","ETHUSD",1772950821485,0.45230433,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772950824294,1.73679889,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772950824588,0.45230433,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772950825874,0.45230433,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1772950826192,0.45230433,1946.1,1945.8,1.28591129]
["bitfinex","ETHUSD",1772950826400,0.45230433,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772950827099,0.45230433,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1772950827567,1.73684756,1946.3,1946.0,0.44616508]
["bitfinex","ETHUSD",1772950828236,1.73680913,1946.3,1946.0,0.44616508]
["bitfinex","ETHUSD",1772950828368,1.73680655,1946.3,1946.0,0.44616508]
["bitfinex","ETHUSD",1772950828569,0.45230433,1946.3,1946.0,1.73084935]
["bitfinex","ETHUSD",1772950828882,0.45230433,1946.3,1946.0,0.44616508]
["bitfinex","ETHUSD",1772950829201,0.45230433,1946.3,1946.0,1.73084446]
["bitfinex","ETHUSD",1772950829781,0.45230433,1946.3,1946.0,1.73080812]
["bitfinex","ETHUSD",1772950830490,3.31266334,1946.5,1946.1,0.44506508]
["bitfinex","ETHUSD",1772950830691,0.45230433,1946.4,1946.1,0.44506508]
["bitfinex","ETHUSD",1772950833508,0.45230433,1946.4,1946.0,1.28574304]
["bitfinex","ETHUSD",1772950833712,0.45230433,1946.4,1946.0,1.73080812]
["bitfinex","ETHUSD",1772950834515,0.45230433,1946.4,1946.1,0.44506508]
["bitfinex","ETHUSD",1772950835012,0.45639763,1946.3,1946.0,0.44616508]
["bitfinex","ETHUSD",1772950835204,0.45639763,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772950835986,0.45639763,1946.3,1946.0,0.44616508]
["bitfinex","ETHUSD",1772950836182,0.45639763,1946.3,1946.0,1.73084704]
["bitfinex","ETHUSD",1772950837227,0.45639763,1946.3,1946.0,0.44616508]
["bitfinex","ETHUSD",1772950837514,0.45639763,1946.3,1946.0,1.73084488]
["bitfinex","ETHUSD",1772950838091,0.45639763,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772950838306,0.45739763,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772950839015,0.45639763,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772950840037,0.45639763,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772950841720,2.03739763,1946.3,1946.0,0.44616508]
["bitfinex","ETHUSD",1772950842120,0.45739763,1946.3,1946.0,0.44616508]
["bitfinex","ETHUSD",1772950842326,0.001,1946.3,1946.0,0.44616508]
["bitfinex","ETHUSD",1772950844405,0.001,1946.3,1946.0,1.73084922]
["bitfinex","ETHUSD",1772950844924,0.001,1946.3,1946.1,0.44506508]
["bitfinex","ETHUSD",1772950849124,0.001,1946.3,1946.1,1.72965731]
["bitfinex","ETHUSD",1772950849429,0.001,1946.3,1946.1,0.44506508]
["bitfinex","ETHUSD",1772950850014,0.001,1946.3,1946.2,0.44506508]
["bitfinex","ETHUSD",1772950854624,0.001,1946.3,1946.1,0.44616508]
["bitfinex","ETHUSD",1772950860236,0.001,1946.5,1946.2,0.44506508]
["bitfinex","ETHUSD",1772950860531,1.74151681,1946.9,1946.2,0.44406508]
["bitfinex","ETHUSD",1772950860905,1.74151681,1946.9,1946.4,0.44406508]
["bitfinex","ETHUSD",1772950861105,1.74150736,1946.9,1946.4,0.44406508]
["bitfinex","ETHUSD",1772950862035,1.28510973,1946.9,1946.4,0.44406508]
["bitfinex","ETHUSD",1772950862342,1.28510973,1946.9,1946.2,0.0011]
["bitfinex","ETHUSD",1772950862343,0.48268739,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1772950862508,0.47681079,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772950863207,0.47681079,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772950864010,0.47681079,1946.6,1946.2,0.44516508]
["bitfinex","ETHUSD",1772950865445,0.47681079,1946.8,1946.3,0.44406508]
["bitfinex","ETHUSD",1772950866444,0.47681079,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1772950866759,0.47681079,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772950867518,0.47681079,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772950869024,0.47681079,1946.8,1946.2,0.44516508]
["bitfinex","ETHUSD",1772950869247,1.28509356,1946.9,1946.2,0.44516508]
["bitfinex","ETHUSD",1772950869248,1.7619218,1946.9,1946.2,0.44516508]
["bitfinex","ETHUSD",1772950869440,0.47781079,1946.9,1946.2,0.44516508]
["bitfinex","ETHUSD",1772950869640,1.76191717,1946.9,1946.4,0.44406508]
["bitfinex","ETHUSD",1772950869812,0.47781079,1946.9,1946.4,0.44406508]
["bitfinex","ETHUSD",1772950870217,1.76191717,1946.9,1946.4,0.44406508]
["bitfinex","ETHUSD",1772950871244,0.47681079,1946.8,1946.4,0.44406508]
["bitfinex","ETHUSD",1772950872053,0.47681079,1946.8,1946.4,1.72846466]
["bitfinex","ETHUSD",1772950874414,0.47781079,1946.8,1946.4,1.72846466]
["bitfinex","ETHUSD",1772950874817,0.47781079,1946.8,1946.5,0.44406508]
["bitfinex","ETHUSD",1772950874818,0.001,1946.8,1946.5,0.44406508]
["bitfinex","ETHUSD",1772950876149,0.001,1946.8,1946.5,1.72841106]
["bitfinex","ETHUSD",1772950876854,0.47781079,1946.8,1946.5,1.72841106]
["bitfinex","ETHUSD",1772950877532,0.001,1946.8,1946.6,0.44406508]
["bitfinex","ETHUSD",1772950878029,0.001,1946.8,1946.6,1.72834824]
["bitfinex","ETHUSD",1772950879156,0.001,1946.8,1946.6,0.44406508]
["bitfinex","ETHUSD",1772950879328,0.001,1946.8,1946.6,1.72835226]
["bitfinex","ETHUSD",1772950879526,0.47781079,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772950879747,0.47781079,1946.8,1946.3,1.72965141]
["bitfinex","ETHUSD",1772950880362,0.47681079,1946.7,1946.3,1.72965141]
["bitfinex","ETHUSD",1772950885961,0.47681079,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1772950886164,0.47781079,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1772950887633,0.47781079,1946.7,1946.4,0.44516508]
["bitfinex","ETHUSD",1772950889128,0.001,1946.7,1946.4,0.44516508]
["bitfinex","ETHUSD",1772950890664,0.001,1946.7,1946.4,1.72953491]
["bitfinex","ETHUSD",1772950891466,0.47781079,1946.7,1946.4,1.72953491]
["bitfinex","ETHUSD",1772950892638,0.001,1946.7,1946.5,0.44406508]
["bitfinex","ETHUSD",1772950893181,0.001,1946.8,1946.5,0.44306508]
["bitfinex","ETHUSD",1772950893539,1.28520643,1946.8,1946.5,0.44306508]
["bitfinex","ETHUSD",1772950893787,0.001,1946.8,1946.5,0.44306508]
["bitfinex","ETHUSD",1772950894660,0.001,1946.8,1946.5,1.72740956]
["bitfinex","ETHUSD",1772950898287,0.001,1946.8,1946.5,1.72850956]
["bitfinex","ETHUSD",1772950899046,0.001,1946.7,1946.5,1.72850956]
["bitfinex","ETHUSD",1772950900175,0.001,1946.7,1946.6,0.44306508]
["bitfinex","ETHUSD",1772950900348,0.00153886,1947.0,1946.6,0.44306508]
["bitfinex","ETHUSD",1772950900544,0.45200442,1947.0,1946.6,0.44306508]
["bitfinex","ETHUSD",1772950900776,0.45046556,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772950900970,0.45046556,1946.8,1946.5,1.28545196]
["bitfinex","ETHUSD",1772950901474,0.45046556,1946.8,1946.5,1.72851704]
["bitfinex","ETHUSD",1772950905142,0.00153886,1947.0,1946.6,0.44306508]
["bitfinex","ETHUSD",1772950905344,0.001,1947.1,1946.6,0.44306508]
["bitfinex","ETHUSD",1772950906079,0.45146556,1947.1,1946.6,0.44306508]
["bitfinex","ETHUSD",1772950907386,0.45146556,1947.1,1946.8,0.44306508]
["bitfinex","ETHUSD",1772950907950,1.73548417,1947.1,1946.8,0.44306508]
["bitfinex","ETHUSD",1772950908312,0.45046556,1947.0,1946.7,0.44306508]
["bitfinex","ETHUSD",1772950908781,0.45046556,1947.0,1946.5,1.72847698]
["bitfinex","ETHUSD",1772950908782,0.45046556,1946.9,1946.5,1.72847698]
["bitfinex","ETHUSD",1772950909879,0.45046556,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772950910059,0.45046556,1946.8,1946.5,1.28545145]
["bitfinex","ETHUSD",1772950911772,0.45046556,1946.8,1946.5,1.72851653]
["bitfinex","ETHUSD",1772950913084,0.45046556,1946.9,1946.6,0.49732148]
["bitfinex","ETHUSD",1772950913284,0.001,1947.0,1946.6,0.49732148]
["bitfinex","ETHUSD",1772950913485,0.45146556,1947.0,1946.6,0.49732148]
["bitfinex","ETHUSD",1772950916490,0.45146556,1947.0,1946.7,1.28422458]
["bitfinex","ETHUSD",1772950917382,0.45146556,1947.0,1946.7,1.78154606]
["bitfinex","ETHUSD",1772950920607,0.45146556,1947.0,1946.7,1.28422458]
["bitfinex","ETHUSD",1772950923207,0.45146556,1947.0,1946.7,1.28532458]
["bitfinex","ETHUSD",1772950924596,0.48823034,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772950927119,0.48823034,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772950928317,0.48823034,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772950929689,2.05323034,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772950929925,0.48823034,1946.9,1946.5,0.46643924]
["bitfinex","ETHUSD",1772950930132,0.48823034,1946.9,1946.6,0.46533924]
["bitfinex","ETHUSD",1772950931600,0.48823034,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1772950931991,0.48823034,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772950932295,0.48823034,1946.8,1946.5,0.0022]
["bitfinex","ETHUSD",1772950934042,0.48823034,1946.6,1946.5,0.0022]
["bitfinex","ETHUSD",1772950934371,0.48823034,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1772950935241,0.48823034,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1772950936844,1.77258687,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1772950939661,0.48823034,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772950939977,0.48823034,1946.4,1946.3,0.0022]
["bitfinex","ETHUSD",1772950940575,0.48823034,1946.4,1944.2,8.3379065]
["bitfinex","ETHUSD",1772950940576,0.48823034,1946.3,1945.6,0.46423924]
["bitfinex","ETHUSD",1772950940762,0.48823034,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772950941957,0.48823034,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1772950942289,0.48823034,1946.2,1945.8,0.46423924]
["bitfinex","ETHUSD",1772950942460,0.48823034,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1772950945891,1.28460702,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1772950946082,0.48823034,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772950947397,0.48823034,1946.1,1946.0,0.0022]
["bitfinex","ETHUSD",1772950948508,1.77285086,1946.1,1946.0,0.0022]
["bitfinex","ETHUSD",1772950949715,1.77285086,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772950950210,3.34985086,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772950950911,2.06523034,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772950951112,3.34985086,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772950952515,2.06523034,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772950952901,1.577,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772950953418,1.577,1946.1,1946.0,0.45975886]
["bitfinex","ETHUSD",1772950953587,1.571,1946.2,1946.0,0.45975886]
["bitfinex","ETHUSD",1772950953916,2.05238296,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772950955123,3.33688111,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772950955720,0.001,1946.4,1946.2,0.45755886]
["bitfinex","ETHUSD",1772950955890,3.33870532,1946.6,1946.1,0.45755886]
["bitfinex","ETHUSD",1772950959234,3.33870532,1946.6,1946.1,1.74325682]
["bitfinex","ETHUSD",1772950959542,0.001,1946.5,1946.2,0.45755886]
["bitfinex","ETHUSD",1772950960614,1.576,1946.7,1946.3,0.45755886]
["bitfinex","ETHUSD",1772950960942,0.48138296,1946.8,1946.3,0.45755886]
["bitfinex","ETHUSD",1772950961238,2.05838296,1946.8,1946.5,0.45755886]
["bitfinex","ETHUSD",1772950963024,3.34254342,1946.8,1946.5,0.45755886]
["bitfinex","ETHUSD",1772950963344,1.577,1946.8,1946.5,0.45755886]
["bitfinex","ETHUSD",1772950964458,2.86116708,1946.8,1946.5,0.45755886]
["bitfinex","ETHUSD",1772950965347,1.577,1946.8,1946.6,0.45755886]
["bitfinex","ETHUSD",1772950965559,0.001,1946.9,1946.6,0.32515144]
["bitfinex","ETHUSD",1772950967290,0.001,1946.9,1946.7,0.32515144]
["bitfinex","ETHUSD",1772950969220,0.001,1946.9,1946.8,0.32515144]
["bitfinex","ETHUSD",1772950970250,0.48138296,1947.4,1946.8,0.32515144]
["bitfinex","ETHUSD",1772950972453,0.48138296,1947.4,1947.0,0.32515144]
["bitfinex","ETHUSD",1772950973448,1.76508354,1947.5,1947.0,0.32515144]
["bitfinex","ETHUSD",1772950974352,0.48138296,1947.4,1947.0,1.28399684]
["bitfinex","ETHUSD",1772950974555,0.48138296,1947.4,1947.1,0.32515144]
["bitfinex","ETHUSD",1772950979463,1.76515026,1947.4,1947.1,0.32515144]
["bitfinex","ETHUSD",1772950979662,0.48138296,1947.4,1947.1,0.32515144]
["bitfinex","ETHUSD",1772950980358,1.28370638,1947.5,1947.1,0.32515144]
["bitfinex","ETHUSD",1772950980566,1.76508934,1947.5,1947.1,0.32515144]
["bitfinex","ETHUSD",1772950981065,0.48138296,1947.4,1947.1,0.32515144]
["bitfinex","ETHUSD",1772950982765,0.001,1947.3,1947.1,0.32515144]
["bitfinex","ETHUSD",1772950985469,0.45706304,1947.3,1946.8,1.28523645]
["bitfinex","ETHUSD",1772950985644,0.45706304,1947.3,1946.8,1.61038789]
["bitfinex","ETHUSD",1772950985849,0.45706304,1947.3,1946.9,0.32515144]
["bitfinex","ETHUSD",1772950986155,0.001,1947.3,1946.9,0.32515144]
["bitfinex","ETHUSD",1772950986462,1.74073963,1947.6,1946.9,0.32515144]
["bitfinex","ETHUSD",1772950986666,0.45606304,1947.5,1946.9,0.32515144]
["bitfinex","ETHUSD",1772950987953,0.45606304,1947.5,1947.1,0.32515144]
["bitfinex","ETHUSD",1772950989466,1.73979086,1947.5,1947.1,0.32515144]
["bitfinex","ETHUSD",1772950989666,1.73979086,1947.5,1947.0,0.32515144]
["bitfinex","ETHUSD",1772950989667,0.45606304,1947.4,1947.0,0.32515144]
["bitfinex","ETHUSD",1772950990170,1.28382245,1947.4,1947.0,0.32515144]
["bitfinex","ETHUSD",1772950990371,0.45606304,1947.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1772950990576,0.45606304,1947.3,1947.0,1.60914802]
["bitfinex","ETHUSD",1772950990778,0.45606304,1947.5,1947.1,0.32515144]
["bitfinex","ETHUSD",1772950992772,1.739826,1947.4,1947.1,0.32515144]
["bitfinex","ETHUSD",1772950995190,0.45606304,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772950995367,0.45706304,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772950996961,0.45706304,1947.3,1947.0,0.0011]
["bitfinex","ETHUSD",1772950996962,0.45606304,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772950998168,0.45606304,1947.0,1946.4,0.32625144]
["bitfinex","ETHUSD",1772950999261,0.45606304,1946.8,1946.4,0.32625144]
["bitfinex","ETHUSD",1772950999684,0.45606304,1946.8,1946.5,0.32735144]
["bitfinex","ETHUSD",1772951001110,0.45606304,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772951003166,0.45606304,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772951004294,1.74020097,1946.9,1946.6,1.28857855]
["bitfinex","ETHUSD",1772951005096,0.45606304,1946.8,1946.6,1.28857855]
["bitfinex","ETHUSD",1772951006068,1.74023305,1946.8,1946.6,1.28857855]
["bitfinex","ETHUSD",1772951007989,1.74023305,1946.8,1946.7,0.0011]
["bitfinex","ETHUSD",1772951008994,0.45606304,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772951009194,0.45606304,1946.6,1946.1,0.32845144]
["bitfinex","ETHUSD",1772951009587,0.45606304,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772951011004,1.28435653,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772951011207,0.45606304,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772951017117,0.45606304,1946.4,1946.1,0.32845144]
["bitfinex","ETHUSD",1772951019720,1.74049957,1946.4,1946.1,0.32845144]
["bitfinex","ETHUSD",1772951021020,1.74049957,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772951021322,0.001,1946.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772951023820,0.45743494,1946.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772951032847,0.45743494,1946.3,1945.9,0.0011]
["bitfinex","ETHUSD",1772951032848,0.45643494,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1772951035015,0.45643494,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1772951036927,0.45643494,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1772951041137,1.28463916,1946.1,1945.7,0.2509428]
["bitfinex","ETHUSD",1772951041138,1.74108373,1946.1,1945.7,0.2509428]
["bitfinex","ETHUSD",1772951041339,5.13835806,1946.2,1945.7,0.2509428]
["bitfinex","ETHUSD",1772951041340,0.45643494,1946.2,1945.7,0.2509428]
["bitfinex","ETHUSD",1772951044327,0.45643494,1946.2,1945.9,0.2509428]
["bitfinex","ETHUSD",1772951045030,0.001,1946.3,1945.9,0.2509428]
["bitfinex","ETHUSD",1772951046346,0.001,1946.3,1946.1,0.2509428]
["bitfinex","ETHUSD",1772951053682,0.47141498,1946.3,1946.0,1.28468653]
["bitfinex","ETHUSD",1772951054036,0.47141498,1946.3,1946.0,1.53562933]
["bitfinex","ETHUSD",1772951055355,0.001,1946.3,1946.1,0.2509428]
["bitfinex","ETHUSD",1772951056841,0.001,1946.2,1946.1,0.2509428]
["bitfinex","ETHUSD",1772951057835,0.001,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772951058158,0.47141498,1946.2,1945.8,0.2520428]
["bitfinex","ETHUSD",1772951059031,0.47141498,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772951059960,0.47141498,1946.2,1945.8,1.28591858]
["bitfinex","ETHUSD",1772951060462,0.47041498,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1772951066973,0.47041498,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1772951068461,0.47041498,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1772951075068,0.47041498,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1772951076587,0.46472982,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1772951076744,0.46472982,1945.9,1945.6,1.28600896]
["bitfinex","ETHUSD",1772951076745,0.46472982,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1772951079857,0.46472982,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772951081948,1.74959569,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772951082278,0.46472982,1945.7,1945.6,0.0011]
["bitfinex","ETHUSD",1772951083380,0.001,1945.9,1945.6,0.2531428]
["bitfinex","ETHUSD",1772951086775,0.001,1945.9,1945.7,1.28488461]
["bitfinex","ETHUSD",1772951087075,0.001,1945.9,1945.7,1.53692741]
["bitfinex","ETHUSD",1772951088575,0.001,1945.9,1945.8,0.2520428]
["bitfinex","ETHUSD",1772951092986,0.001,1945.9,1945.8,0.2531428]
["bitfinex","ETHUSD",1772951095763,0.001,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1772951116902,0.47172525,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772951117607,0.47172525,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1772951122423,0.47072525,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1772951129702,0.47172525,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1772951135807,0.45859645,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1772951137312,0.45859645,1945.7,1945.2,1.53945014]
["bitfinex","ETHUSD",1772951138135,1.28491782,1945.7,1945.2,1.53945014]
["bitfinex","ETHUSD",1772951138442,0.001,1945.8,1945.3,0.2542428]
["bitfinex","ETHUSD",1772951138921,0.45959645,1945.8,1945.3,0.2542428]
["bitfinex","ETHUSD",1772951140528,0.45959645,1945.8,1945.5,0.2542428]
["bitfinex","ETHUSD",1772951141225,0.001,1945.8,1945.5,0.2542428]
["bitfinex","ETHUSD",1772951141625,0.001,1945.7,1945.5,0.2542428]
["bitfinex","ETHUSD",1772951142326,1.74423179,1946.1,1945.5,0.2532428]
["bitfinex","ETHUSD",1772951142527,0.45959645,1946.1,1945.7,0.2532428]
["bitfinex","ETHUSD",1772951145633,0.46059645,1946.1,1945.8,1.53806138]
["bitfinex","ETHUSD",1772951145817,0.45959645,1946.1,1945.8,1.53806138]
["bitfinex","ETHUSD",1772951150828,0.001,1946.0,1945.8,1.53806138]
["bitfinex","ETHUSD",1772951153349,0.001,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1772951153650,0.002,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1772951155013,0.002,1946.0,1945.9,0.2543428]
["bitfinex","ETHUSD",1772951155211,0.001,1946.0,1945.9,0.2543428]
["bitfinex","ETHUSD",1772951156128,0.001,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1772951158553,0.001,1946.0,1945.9,1.28585255]
["bitfinex","ETHUSD",1772951160356,0.002,1946.0,1945.9,1.28585255]
["bitfinex","ETHUSD",1772951160851,0.46059645,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1772951161024,0.45959645,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1772951161449,0.45859645,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1772951163660,0.4885958,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772951165938,0.4885958,1945.7,1945.6,0.0011]
["bitfinex","ETHUSD",1772951169129,1.77348041,1945.7,1945.6,0.0011]
["bitfinex","ETHUSD",1772951169335,0.4885958,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1772951170259,0.4885958,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1772951172365,0.4885958,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1772951175266,0.4885958,1945.4,1944.5,0.2554428]
["bitfinex","ETHUSD",1772951175464,0.4885958,1945.4,1944.7,0.25698166]
["bitfinex","ETHUSD",1772951175962,0.4885958,1945.4,1944.6,1.7021235]
["bitfinex","ETHUSD",1772951175963,0.4885958,1945.6,1944.9,0.2554428]
["bitfinex","ETHUSD",1772951176139,0.4885958,1945.6,1944.7,0.00153886]
["bitfinex","ETHUSD",1772951176345,0.4885958,1945.6,1944.7,0.25698166]
["bitfinex","ETHUSD",1772951177164,0.4885958,1945.4,1944.9,0.2554428]
["bitfinex","ETHUSD",1772951178779,0.4885958,1945.5,1944.9,0.2554428]
["bitfinex","ETHUSD",1772951178945,0.4885958,1945.5,1945.1,0.2554428]
["bitfinex","ETHUSD",1772951179370,0.4885958,1945.5,1945.1,1.5407175]
["bitfinex","ETHUSD",1772951179573,0.4885958,1945.5,1945.2,0.2554428]
["bitfinex","ETHUSD",1772951179771,1.77361326,1945.5,1945.2,0.2554428]
["bitfinex","ETHUSD",1772951180068,0.4885958,1945.5,1945.2,0.25698166]
["bitfinex","ETHUSD",1772951180855,0.4885958,1945.6,1945.3,0.25698166]
["bitfinex","ETHUSD",1772951181166,0.4885958,1945.6,1945.3,0.2554428]
["bitfinex","ETHUSD",1772951182176,1.77355345,1945.6,1945.3,0.2554428]
["bitfinex","ETHUSD",1772951182541,1.77355345,1945.6,1945.2,1.54060714]
["bitfinex","ETHUSD",1772951182760,0.4885958,1945.5,1945.3,0.00153886]
["bitfinex","ETHUSD",1772951189248,0.4885958,1945.7,1945.3,0.25698166]
["bitfinex","ETHUSD",1772951189452,5.14037057,1945.8,1945.2,1.28521037]
["bitfinex","ETHUSD",1772951189453,0.001,1945.8,1945.4,0.25698166]
["bitfinex","ETHUSD",1772951189784,1.28582525,1945.8,1945.4,0.2554428]
["bitfinex","ETHUSD",1772951190152,0.4895958,1945.8,1945.4,0.2554428]
["bitfinex","ETHUSD",1772951193583,1.2858311,1945.8,1945.3,0.25698166]
["bitfinex","ETHUSD",1772951193881,0.46594815,1945.7,1945.4,0.00153886]
["bitfinex","ETHUSD",1772951195979,0.46594815,1945.7,1945.5,0.00153886]
["bitfinex","ETHUSD",1772951198384,0.46594815,1945.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1772951198590,0.46594815,1945.7,1945.4,1.54206441]
["bitfinex","ETHUSD",1772951203563,0.46594815,1945.7,1945.5,0.00153886]
["bitfinex","ETHUSD",1772951203992,0.46694815,1945.7,1945.5,0.00153886]
["bitfinex","ETHUSD",1772951208090,0.46694815,1945.7,1945.6,0.00153886]
["bitfinex","ETHUSD",1772951208290,0.46694815,1945.7,1945.3,0.2554428]
["bitfinex","ETHUSD",1772951208991,0.001,1945.7,1945.4,0.00153886]
["bitfinex","ETHUSD",1772951209185,0.001,1945.7,1945.5,0.2554428]
["bitfinex","ETHUSD",1772951210082,0.001,1945.8,1945.7,0.2554428]
["bitfinex","ETHUSD",1772951213405,0.001,1945.8,1945.7,1.54186627]
["bitfinex","ETHUSD",1772951213610,0.00253886,1946.0,1945.8,0.2544428]
["bitfinex","ETHUSD",1772951213801,0.00253886,1946.0,1945.8,0.25598166]
["bitfinex","ETHUSD",1772951214107,0.00253886,1946.0,1945.8,0.2544428]
["bitfinex","ETHUSD",1772951214308,1.75317354,1946.0,1945.9,0.00153886]
["bitfinex","ETHUSD",1772951214606,1e-08,1945.9,1945.5,0.2544428]
["bitfinex","ETHUSD",1772951215923,1e-08,1945.9,1945.6,0.47411396]
["bitfinex","ETHUSD",1772951216286,1e-08,1945.9,1945.6,0.47521396]
["bitfinex","ETHUSD",1772951216501,0.001,1945.8,1945.6,0.47521396]
["bitfinex","ETHUSD",1772951218609,0.001,1945.8,1945.6,1.76010431]
["bitfinex","ETHUSD",1772951220912,0.46694815,1945.8,1945.7,0.00153886]
["bitfinex","ETHUSD",1772951222587,0.001,1945.8,1945.7,0.00153886]
["bitfinex","ETHUSD",1772951223000,0.001,1945.8,1945.7,0.49186016]
["bitfinex","ETHUSD",1772951226018,0.001,1945.8,1945.7,1.77674477]
["bitfinex","ETHUSD",1772951226595,0.001,1945.8,1945.7,0.00153886]
["bitfinex","ETHUSD",1772951227432,0.45391413,1945.8,1945.6,1.28600011]
["bitfinex","ETHUSD",1772951227728,0.45391413,1945.8,1945.7,0.00153886]
["bitfinex","ETHUSD",1772951228431,0.45391413,1945.8,1945.6,1.28600011]
["bitfinex","ETHUSD",1772951228605,0.45391413,1945.8,1945.7,0.00153886]
["bitfinex","ETHUSD",1772951229093,0.45391413,1945.8,1945.7,0.00263886]
["bitfinex","ETHUSD",1772951232522,1.73873271,1945.8,1945.7,0.00263886]
["bitfinex","ETHUSD",1772951233859,1.73873271,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1772951240100,0.45391413,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1772951242135,0.001,1945.8,1945.7,0.00263886]
["bitfinex","ETHUSD",1772951242638,1.73873271,1945.8,1945.7,0.00263886]
["bitfinex","ETHUSD",1772951242807,1.73873271,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772951246138,0.001,1945.8,1945.6,0.4914213]
["bitfinex","ETHUSD",1772951251947,0.001,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1772951252317,0.45391413,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772951254145,0.48158165,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1772951258326,1.7665323,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1772951261260,0.48158165,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1772951261661,1.7665323,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1772951264973,3.3315323,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1772951266870,2.04658165,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1772951267769,3.3315323,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1772951271574,0.48158165,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1772951271775,2.04858165,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1772951272448,3.3335323,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1772951288062,0.46200065,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1772951289258,0.001,1945.5,1945.2,0.47891314]
["bitfinex","ETHUSD",1772951289458,1.573,1945.5,1945.3,0.47891314]
["bitfinex","ETHUSD",1772951292989,1.574,1945.5,1945.3,0.47891314]
["bitfinex","ETHUSD",1772951298898,2.8590239,1945.5,1945.3,0.47891314]
["bitfinex","ETHUSD",1772951299298,1.574,1945.5,1945.3,0.47891314]
["bitfinex","ETHUSD",1772951300298,1.574,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1772951301417,2.8590167,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1772951301707,1.574,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1772951305709,3.32001735,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1772951312106,3.32001735,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1772951314099,0.49449418,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1772951314876,0.49449418,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1772951317204,1.77969559,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1772951320483,1.58,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1772951324115,2.86521488,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1772951325588,3.35970906,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1772951331711,3.35970906,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772951336437,3.36070906,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1772951337533,2.86621488,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1772951339535,3.36070906,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1772951340041,3.36070906,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772951340625,0.49449418,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1772951340934,0.49449418,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772951341618,1.77984122,1945.0,1944.9,0.0011]
["bitfinex","ETHUSD",1772951342819,1.77984122,1945.0,1944.7,0.48309331]
["bitfinex","ETHUSD",1772951343008,1.59,1944.9,1944.7,0.48309331]
["bitfinex","ETHUSD",1772951344438,2.87545537,1944.9,1944.7,0.48309331]
["bitfinex","ETHUSD",1772951345808,2.87545537,1944.9,1944.6,0.4726473]
["bitfinex","ETHUSD",1772951346042,3.35291909,1944.9,1944.6,0.4726473]
["bitfinex","ETHUSD",1772951347072,0.47746372,1944.7,1944.1,0.4726473]
["bitfinex","ETHUSD",1772951348522,0.47746372,1944.7,1944.0,0.47418616]
["bitfinex","ETHUSD",1772951348718,1.593,1944.6,1944.1,0.4726473]
["bitfinex","ETHUSD",1772951348917,1.593,1944.6,1944.1,0.4226473]
["bitfinex","ETHUSD",1772951349129,2.87861143,1944.6,1944.5,0.0011]
["bitfinex","ETHUSD",1772951349337,2.87861143,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772951349535,3.35607515,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772951351140,0.47746372,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1772951352344,0.47746372,1944.5,1944.1,0.4726473]
["bitfinex","ETHUSD",1772951354147,1.28574367,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1772951354443,1.28574367,1944.4,1944.0,0.47418616]
["bitfinex","ETHUSD",1772951354646,1.76320739,1944.4,1944.0,0.47418616]
["bitfinex","ETHUSD",1772951355026,0.47746372,1944.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1772951355228,0.47746372,1944.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1772951355525,0.47746372,1944.1,1943.7,0.4726473]
["bitfinex","ETHUSD",1772951356215,1.2859253,1944.2,1943.8,0.4726473]
["bitfinex","ETHUSD",1772951356421,1.596,1944.2,1943.8,0.4585225]
["bitfinex","ETHUSD",1772951356840,0.47746372,1944.6,1943.8,0.4585225]
["bitfinex","ETHUSD",1772951357041,1.588,1944.5,1943.8,0.4585225]
["bitfinex","ETHUSD",1772951357231,2.06546372,1944.5,1943.8,0.4585225]
["bitfinex","ETHUSD",1772951357549,1.589,1944.4,1943.8,0.4585225]
["bitfinex","ETHUSD",1772951358748,1.589,1944.4,1944.0,0.4726473]
["bitfinex","ETHUSD",1772951360446,1.76313127,1944.6,1944.0,0.4726473]
["bitfinex","ETHUSD",1772951360656,1.591,1944.5,1944.0,0.4726473]
["bitfinex","ETHUSD",1772951361245,1.592,1944.5,1944.2,0.4726473]
["bitfinex","ETHUSD",1772951361441,1.76313127,1944.6,1944.2,0.4726473]
["bitfinex","ETHUSD",1772951361649,3.35513127,1944.6,1944.2,0.4726473]
["bitfinex","ETHUSD",1772951363852,0.47746372,1944.5,1944.0,0.4726473]
["bitfinex","ETHUSD",1772951365555,0.47746372,1944.4,1944.0,1.75863301]
["bitfinex","ETHUSD",1772951368261,0.47746372,1944.3,1944.0,1.75863301]
["bitfinex","ETHUSD",1772951368460,0.47746372,1944.3,1944.0,0.4726473]
["bitfinex","ETHUSD",1772951368822,0.47746372,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772951370357,0.47746372,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772951371168,2.07346372,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772951371363,0.47746372,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772951371948,2.07346372,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772951372564,3.35944418,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772951372936,1.76099491,1944.8,1944.0,0.47405497]
["bitfinex","ETHUSD",1772951373140,1.76099491,1944.8,1943.9,0.47515497]
["bitfinex","ETHUSD",1772951373141,0.47551569,1944.6,1943.9,0.47515497]
["bitfinex","ETHUSD",1772951373534,0.47551569,1944.2,1943.9,0.47515497]
["bitfinex","ETHUSD",1772951373761,0.47551569,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772951373762,0.47551569,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772951374034,2.06051569,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772951374868,3.34646026,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772951376069,0.47551569,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772951380755,1.76152392,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772951381169,0.47551569,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772951381467,1.28594204,1944.2,1943.9,0.47515497]
["bitfinex","ETHUSD",1772951381647,1.572,1944.0,1943.9,0.47515497]
["bitfinex","ETHUSD",1772951383458,1.572,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772951385676,1.573,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772951386276,2.04851569,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772951386453,1.573,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772951387181,0.001,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772951387383,1.585,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772951388180,0.001,1944.3,1943.9,0.47515497]
["bitfinex","ETHUSD",1772951388575,0.47651569,1944.3,1943.9,0.47515497]
["bitfinex","ETHUSD",1772951389766,1.572,1944.2,1943.9,0.47515497]
["bitfinex","ETHUSD",1772951390484,1.572,1944.2,1944.0,0.47405497]
["bitfinex","ETHUSD",1772951395493,2.04751569,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772951395696,3.33339789,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772951396091,2.8578822,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772951396403,0.47551569,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772951398006,0.47551569,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772951398375,0.47651569,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772951400572,1.76245777,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772951400773,0.47551569,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772951402083,0.001,1944.1,1943.9,0.46763814]
["bitfinex","ETHUSD",1772951402276,1.594,1944.1,1943.9,0.46763814]
["bitfinex","ETHUSD",1772951403726,3.37521744,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772951403888,0.49527217,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772951406021,1.7812804,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772951407809,0.49527217,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1772951408224,1.78134655,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1772951409440,3.37934655,1943.9,1943.6,0.47047093]
["bitfinex","ETHUSD",1772951409620,1.598,1943.9,1943.6,0.47047093]
["bitfinex","ETHUSD",1772951409793,1.398,1943.9,1943.7,0.47047093]
["bitfinex","ETHUSD",1772951410127,2.68407794,1943.9,1943.7,0.47047093]
["bitfinex","ETHUSD",1772951410492,1.598,1943.8,1943.7,0.47047093]
["bitfinex","ETHUSD",1772951411191,1.598,1943.8,1943.7,0.47157093]
["bitfinex","ETHUSD",1772951411427,1.28704693,1944.0,1943.7,0.47157093]
["bitfinex","ETHUSD",1772951411721,1.599,1943.9,1943.7,0.47157093]
["bitfinex","ETHUSD",1772951412421,1.28704693,1944.0,1943.7,0.47157093]
["bitfinex","ETHUSD",1772951412588,1.6,1943.9,1943.7,0.47157093]
["bitfinex","ETHUSD",1772951412788,0.001,1944.0,1943.7,1.75774778]
["bitfinex","ETHUSD",1772951413027,1.28700921,1944.0,1943.8,0.47047093]
["bitfinex","ETHUSD",1772951413212,0.001,1944.0,1943.8,0.47047093]
["bitfinex","ETHUSD",1772951414919,1.28701003,1944.0,1943.8,0.47047093]
["bitfinex","ETHUSD",1772951415288,0.001,1944.0,1943.8,0.47047093]
["bitfinex","ETHUSD",1772951417424,1.602,1944.0,1943.8,0.47047093]
["bitfinex","ETHUSD",1772951419512,0.001,1944.0,1943.8,0.47047093]
["bitfinex","ETHUSD",1772951422030,0.001,1944.0,1943.8,0.37047093]
["bitfinex","ETHUSD",1772951422928,0.001,1944.0,1943.9,0.47157093]
["bitfinex","ETHUSD",1772951427531,0.001,1944.1,1944.0,0.47047093]
["bitfinex","ETHUSD",1772951428426,0.001,1944.1,1944.0,0.44678392]
["bitfinex","ETHUSD",1772951432614,0.001,1944.3,1944.0,0.48748753]
["bitfinex","ETHUSD",1772951432934,0.002,1944.3,1944.0,0.48748753]
["bitfinex","ETHUSD",1772951434050,0.001,1944.3,1944.0,0.48748753]
["bitfinex","ETHUSD",1772951434746,0.001,1944.3,1944.1,0.48748753]
["bitfinex","ETHUSD",1772951435504,0.001,1944.2,1944.1,0.48748753]
["bitfinex","ETHUSD",1772951441722,0.001,1944.2,1944.1,1.77342961]
["bitfinex","ETHUSD",1772951441946,0.001,1944.3,1944.2,0.48748753]
["bitfinex","ETHUSD",1772951442755,3.35514965,1944.6,1944.2,0.48748753]
["bitfinex","ETHUSD",1772951442756,0.46651987,1944.6,1944.2,0.48748753]
["bitfinex","ETHUSD",1772951443053,1.75213797,1944.6,1944.2,0.48748753]
["bitfinex","ETHUSD",1772951445557,0.46651987,1944.6,1944.0,0.48748753]
["bitfinex","ETHUSD",1772951445722,0.46651987,1944.6,1943.9,0.48858753]
["bitfinex","ETHUSD",1772951447126,0.46651987,1944.4,1943.9,0.48858753]
["bitfinex","ETHUSD",1772951447326,0.46651987,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1772951448953,0.46651987,1944.4,1944.0,0.0011]
["bitfinex","ETHUSD",1772951449127,0.46651987,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772951450260,1.75232967,1944.3,1944.0,0.48858753]
["bitfinex","ETHUSD",1772951450459,0.46651987,1944.3,1944.0,0.48858753]
["bitfinex","ETHUSD",1772951451265,1.75234811,1944.3,1944.0,0.48858753]
["bitfinex","ETHUSD",1772951451464,1.28582824,1944.3,1944.0,0.48858753]
["bitfinex","ETHUSD",1772951452237,2.88972854,1944.5,1944.1,0.48748753]
["bitfinex","ETHUSD",1772951452754,3.35624841,1944.5,1944.1,0.48748753]
["bitfinex","ETHUSD",1772951453464,0.001,1944.5,1944.2,0.48748753]
["bitfinex","ETHUSD",1772951453669,1.75200694,1944.8,1944.2,0.48748753]
["bitfinex","ETHUSD",1772951453867,1.75200441,1944.8,1944.2,0.48748753]
["bitfinex","ETHUSD",1772951454074,0.46651987,1944.8,1944.2,0.48748753]
["bitfinex","ETHUSD",1772951454371,1.75199993,1944.8,1944.2,0.48748753]
["bitfinex","ETHUSD",1772951455034,1.28548006,1944.8,1944.2,0.48748753]
["bitfinex","ETHUSD",1772951455259,0.001,1944.9,1944.3,0.48748753]
["bitfinex","ETHUSD",1772951455465,0.001,1944.9,1944.5,0.48748753]
["bitfinex","ETHUSD",1772951457881,0.001,1944.9,1944.6,0.48748753]
["bitfinex","ETHUSD",1772951459582,0.001,1944.8,1944.6,0.48748753]
["bitfinex","ETHUSD",1772951467588,0.001,1944.8,1944.5,1.28567625]
["bitfinex","ETHUSD",1772951467776,0.48608619,1944.8,1944.4,0.45468423]
["bitfinex","ETHUSD",1772951469360,0.001,1944.8,1944.4,0.45468423]
["bitfinex","ETHUSD",1772951471192,0.001,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1772951471361,0.001,1944.8,1944.7,0.45468423]
["bitfinex","ETHUSD",1772951471880,0.00153886,1945.0,1944.7,0.45468423]
["bitfinex","ETHUSD",1772951472793,0.001,1945.2,1944.8,0.45468423]
["bitfinex","ETHUSD",1772951473355,0.001,1945.2,1944.9,1.74009736]
["bitfinex","ETHUSD",1772951474492,0.001,1945.2,1945.0,0.45468423]
["bitfinex","ETHUSD",1772951475475,0.001,1945.2,1945.1,0.45468423]
["bitfinex","ETHUSD",1772951475670,0.001,1945.4,1945.1,0.45468423]
["bitfinex","ETHUSD",1772951475877,0.48608619,1945.4,1945.1,0.45468423]
["bitfinex","ETHUSD",1772951476393,0.48508619,1945.3,1944.6,1.74139036]
["bitfinex","ETHUSD",1772951476693,0.48508619,1945.3,1944.7,0.45468423]
["bitfinex","ETHUSD",1772951477671,0.001,1945.4,1944.9,0.45403042]
["bitfinex","ETHUSD",1772951478000,1.74829829,1945.4,1944.9,0.45403042]
["bitfinex","ETHUSD",1772951478202,1.28608689,1945.4,1944.9,0.45403042]
["bitfinex","ETHUSD",1772951478372,0.4622114,1945.3,1944.9,0.45403042]
["bitfinex","ETHUSD",1772951479594,1.74738119,1945.3,1944.9,0.45403042]
["bitfinex","ETHUSD",1772951479898,0.4622114,1945.2,1944.9,0.45403042]
["bitfinex","ETHUSD",1772951480093,0.4622114,1945.3,1944.9,1.28540524]
["bitfinex","ETHUSD",1772951480297,0.4622114,1945.3,1944.9,1.73943566]
["bitfinex","ETHUSD",1772951481370,0.4622114,1945.3,1945.0,0.45403042]
["bitfinex","ETHUSD",1772951481576,0.001,1945.4,1945.0,0.45403042]
["bitfinex","ETHUSD",1772951481802,0.4632114,1945.4,1945.0,1.73932074]
["bitfinex","ETHUSD",1772951482488,0.4632114,1945.4,1945.0,1.28529032]
["bitfinex","ETHUSD",1772951482692,0.4632114,1945.4,1945.1,0.45403042]
["bitfinex","ETHUSD",1772951483784,0.4632114,1945.4,1945.1,1.73925124]
["bitfinex","ETHUSD",1772951484305,0.001,1945.3,1945.1,1.73925124]
["bitfinex","ETHUSD",1772951488891,0.001,1945.3,1945.2,0.45403042]
["bitfinex","ETHUSD",1772951489117,0.001,1945.3,1945.1,1.73925124]
["bitfinex","ETHUSD",1772951491508,0.4632114,1945.5,1945.1,1.73925124]
["bitfinex","ETHUSD",1772951497514,0.001,1945.5,1945.2,0.49948239]
["bitfinex","ETHUSD",1772951497816,0.001,1945.4,1945.2,0.49948239]
["bitfinex","ETHUSD",1772951497989,0.001,1945.5,1945.2,0.49948239]
["bitfinex","ETHUSD",1772951499602,0.001,1945.5,1945.2,1.28516494]
["bitfinex","ETHUSD",1772951499790,0.001,1945.5,1945.3,0.49948239]
["bitfinex","ETHUSD",1772951501019,0.001,1945.5,1945.2,1.78464733]
["bitfinex","ETHUSD",1772951501195,0.48163837,1945.5,1945.1,1.78473103]
["bitfinex","ETHUSD",1772951502426,0.48063837,1945.4,1945.1,1.78473779]
["bitfinex","ETHUSD",1772951505933,0.48163837,1945.5,1945.1,1.2852554]
["bitfinex","ETHUSD",1772951506235,0.48163837,1945.5,1945.2,0.49948239]
["bitfinex","ETHUSD",1772951507931,0.001,1945.5,1945.2,0.49948239]
["bitfinex","ETHUSD",1772951508729,0.001,1945.5,1945.3,0.49948239]
["bitfinex","ETHUSD",1772951509650,0.001,1945.4,1945.3,0.49948239]
["bitfinex","ETHUSD",1772951511053,0.001,1945.4,1945.2,0.50058239]
["bitfinex","ETHUSD",1772951512961,0.001,1945.5,1945.2,0.50058239]
["bitfinex","ETHUSD",1772951513257,0.001,1945.5,1945.4,0.49948239]
["bitfinex","ETHUSD",1772951516467,0.001,1945.5,1945.2,1.28626588]
["bitfinex","ETHUSD",1772951516671,0.48063837,1945.3,1944.5,0.0011]
["bitfinex","ETHUSD",1772951516854,0.48063837,1945.0,1944.3,0.50058239]
["bitfinex","ETHUSD",1772951517555,0.48063837,1944.8,1944.3,0.50058239]
["bitfinex","ETHUSD",1772951519069,0.48063837,1944.8,1944.4,0.49948239]
["bitfinex","ETHUSD",1772951519283,0.48063837,1945.3,1944.4,0.49948239]
["bitfinex","ETHUSD",1772951519484,0.48063837,1945.1,1944.6,0.49948239]
["bitfinex","ETHUSD",1772951521789,0.48063837,1944.9,1944.6,0.49948239]
["bitfinex","ETHUSD",1772951522484,0.46289311,1944.9,1944.5,1.2867741]
["bitfinex","ETHUSD",1772951522676,0.46289311,1944.9,1944.5,1.75376972]
["bitfinex","ETHUSD",1772951523106,0.46289311,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1772951523268,0.46289311,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772951523591,0.47942813,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772951523907,0.47942813,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1772951524394,2.31399209,1944.6,1943.9,0.0011]
["bitfinex","ETHUSD",1772951524395,0.47942813,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772951524758,0.47942813,1944.1,1943.3,2.46608294]
["bitfinex","ETHUSD",1772951525256,1.02838066,1944.0,1943.3,0.71264395]
["bitfinex","ETHUSD",1772951525474,0.47942813,1943.8,1943.0,1.28817312]
["bitfinex","ETHUSD",1772951525757,0.47942813,1943.6,1943.0,1.28817312]
["bitfinex","ETHUSD",1772951526185,0.47942813,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1772951527096,1.76560882,1943.8,1943.0,0.46853448]
["bitfinex","ETHUSD",1772951527272,1.28618069,1943.8,1943.0,0.46853448]
["bitfinex","ETHUSD",1772951527461,0.47942813,1943.7,1943.0,0.46853448]
["bitfinex","ETHUSD",1772951528062,0.47942813,1943.7,1943.1,1.7535995]
["bitfinex","ETHUSD",1772951529490,0.47942813,1943.6,1943.1,1.7535995]
["bitfinex","ETHUSD",1772951530696,0.47942813,1943.6,1943.0,0.46853448]
["bitfinex","ETHUSD",1772951531204,0.47942813,1943.8,1943.0,0.46853448]
["bitfinex","ETHUSD",1772951533203,1.28615333,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1772951533407,0.47942813,1943.7,1943.2,0.46809562]
["bitfinex","ETHUSD",1772951536407,0.47942813,1944.0,1943.4,0.46699562]
["bitfinex","ETHUSD",1772951538587,0.47942813,1943.9,1943.5,1.28633907]
["bitfinex","ETHUSD",1772951539914,0.47942813,1943.9,1943.5,1.75333469]
["bitfinex","ETHUSD",1772951543800,0.47942813,1943.9,1943.5,1.65333469]
["bitfinex","ETHUSD",1772951544814,0.47942813,1943.9,1943.6,0.46699562]
["bitfinex","ETHUSD",1772951545716,0.47942813,1943.9,1943.6,1.7532223]
["bitfinex","ETHUSD",1772951546022,0.48042813,1943.9,1943.6,1.7532223]
["bitfinex","ETHUSD",1772951547935,0.47942813,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772951548227,0.47942813,1943.7,1943.2,0.46809562]
["bitfinex","ETHUSD",1772951550046,0.48042813,1943.9,1943.4,0.46699562]
["bitfinex","ETHUSD",1772951550227,1.76650488,1943.9,1943.4,0.46699562]
["bitfinex","ETHUSD",1772951550434,1.76650488,1943.9,1943.2,1.28758261]
["bitfinex","ETHUSD",1772951550435,0.47942813,1943.8,1943.2,1.28758261]
["bitfinex","ETHUSD",1772951550744,0.47942813,1943.8,1943.2,0.46809562]
["bitfinex","ETHUSD",1772951553865,0.48219409,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1772951556175,1.76853316,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1772951556346,0.48219409,1943.6,1943.2,0.46006093]
["bitfinex","ETHUSD",1772951556672,0.48219409,1943.7,1943.2,0.46006093]
["bitfinex","ETHUSD",1772951556836,1.28711222,1943.9,1943.2,0.46006093]
["bitfinex","ETHUSD",1772951557037,0.48219409,1943.8,1943.2,0.46006093]
["bitfinex","ETHUSD",1772951557543,0.48219409,1943.8,1943.4,0.45896093]
["bitfinex","ETHUSD",1772951557878,0.48319409,1943.7,1943.4,0.45896093]
["bitfinex","ETHUSD",1772951558242,0.48319409,1943.7,1943.4,1.74533597]
["bitfinex","ETHUSD",1772951560649,0.001,1943.7,1943.5,0.45896093]
["bitfinex","ETHUSD",1772951560878,0.48319409,1943.9,1943.5,0.45896093]
["bitfinex","ETHUSD",1772951561775,0.001,1943.9,1943.5,0.45896093]
["bitfinex","ETHUSD",1772951562272,0.001,1943.9,1943.5,1.2863134]
["bitfinex","ETHUSD",1772951562463,0.001,1943.9,1943.6,0.45896093]
["bitfinex","ETHUSD",1772951563676,0.48219409,1944.2,1943.5,1.2863134]
["bitfinex","ETHUSD",1772951563855,1.76807838,1944.2,1943.7,0.45896093]
["bitfinex","ETHUSD",1772951565679,1.76807838,1944.2,1943.9,0.45896093]
["bitfinex","ETHUSD",1772951566874,0.48219409,1944.2,1943.9,0.45896093]
["bitfinex","ETHUSD",1772951567177,1.28579379,1944.4,1943.9,0.45896093]
["bitfinex","ETHUSD",1772951567382,0.48219409,1944.3,1943.9,0.45896093]
["bitfinex","ETHUSD",1772951567568,0.48219409,1944.3,1943.8,1.74510147]
["bitfinex","ETHUSD",1772951568272,1.28585526,1944.3,1943.9,0.45896093]
["bitfinex","ETHUSD",1772951568493,0.48219409,1944.2,1943.5,0.45896093]
["bitfinex","ETHUSD",1772951569767,0.48319409,1944.2,1943.5,0.45896093]
["bitfinex","ETHUSD",1772951570778,0.48319409,1944.2,1943.7,0.45896093]
["bitfinex","ETHUSD",1772951571580,0.001,1944.2,1943.7,0.45896093]
["bitfinex","ETHUSD",1772951573596,0.001,1944.2,1943.9,0.45896093]
["bitfinex","ETHUSD",1772951575698,0.001,1944.2,1944.0,0.45896093]
["bitfinex","ETHUSD",1772951578671,0.001,1944.2,1944.0,1.74493633]
["bitfinex","ETHUSD",1772951578913,0.001,1944.2,1944.1,0.45896093]
["bitfinex","ETHUSD",1772951581208,0.001,1944.2,1944.1,1.74490301]
["bitfinex","ETHUSD",1772951582516,0.48219409,1944.5,1944.2,0.48036698]
["bitfinex","ETHUSD",1772951583446,0.48219409,1944.5,1944.2,1.76623683]
["bitfinex","ETHUSD",1772951583816,0.48219409,1944.5,1944.2,0.48036698]
["bitfinex","ETHUSD",1772951585056,1.28565356,1944.6,1944.3,0.48036698]
["bitfinex","ETHUSD",1772951585339,1.76073398,1944.7,1944.3,0.48036698]
["bitfinex","ETHUSD",1772951585539,1.76073398,1944.7,1944.2,1.76620915]
["bitfinex","ETHUSD",1772951585742,0.47514284,1944.6,1944.2,1.76620915]
["bitfinex","ETHUSD",1772951586240,0.47514284,1944.6,1944.1,1.28590751]
["bitfinex","ETHUSD",1772951586441,0.47514284,1944.6,1943.9,0.0011]
["bitfinex","ETHUSD",1772951586821,0.47514284,1944.6,1943.9,0.48146698]
["bitfinex","ETHUSD",1772951587651,0.47514284,1944.4,1943.9,0.48146698]
["bitfinex","ETHUSD",1772951588248,0.47514284,1944.4,1943.9,1.28716311]
["bitfinex","ETHUSD",1772951588551,0.47514284,1944.4,1944.0,0.48036698]
["bitfinex","ETHUSD",1772951590433,1.7608909,1944.4,1944.0,1.76636877]
["bitfinex","ETHUSD",1772951591437,0.47514284,1944.4,1944.0,1.76636877]
["bitfinex","ETHUSD",1772951591934,1.7608889,1944.4,1944.0,1.76636877]
["bitfinex","ETHUSD",1772951593136,1.7608889,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1772951593457,1.71495927,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1772951593859,0.42921321,1944.4,1944.1,0.48146698]
["bitfinex","ETHUSD",1772951595864,0.42921321,1944.4,1944.1,1.76739397]
["bitfinex","ETHUSD",1772951596061,0.001,1944.4,1944.1,1.76739397]
["bitfinex","ETHUSD",1772951596265,0.001,1944.4,1944.2,0.48036698]
["bitfinex","ETHUSD",1772951598076,5.142351,1944.7,1944.3,0.48036698]
["bitfinex","ETHUSD",1772951598077,1.76069874,1944.7,1944.3,0.48036698]
["bitfinex","ETHUSD",1772951598362,1.76069277,1944.7,1944.3,0.48036698]
["bitfinex","ETHUSD",1772951599539,1.76069277,1944.7,1944.4,0.48036698]
["bitfinex","ETHUSD",1772951603251,0.47514284,1944.6,1944.3,1.84036698]
["bitfinex","ETHUSD",1772951604574,0.47514284,1944.6,1944.3,3.12613477]
["bitfinex","ETHUSD",1772951604780,0.47514284,1944.6,1944.3,1.84036698]
["bitfinex","ETHUSD",1772951605280,1.76075802,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772951605776,1.76175802,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772951609497,0.001,1944.6,1944.4,0.48146698]
["bitfinex","ETHUSD",1772951613374,0.001,1944.6,1944.4,1.76719778]
["bitfinex","ETHUSD",1772951613785,0.001,1944.6,1944.5,0.47382204]
["bitfinex","ETHUSD",1772951614302,1.28690328,1945.0,1944.6,0.47382204]
["bitfinex","ETHUSD",1772951615084,0.4798587,1944.9,1944.6,0.47382204]
["bitfinex","ETHUSD",1772951615272,1.28547922,1944.8,1944.5,0.47382204]
["bitfinex","ETHUSD",1772951615474,1.76532229,1944.9,1944.5,0.47382204]
["bitfinex","ETHUSD",1772951618409,0.001,1944.8,1944.5,0.47492204]
["bitfinex","ETHUSD",1772951619909,0.001,1944.8,1944.6,0.47382204]
["bitfinex","ETHUSD",1772951620216,0.00153886,1945.0,1944.6,0.47382204]
["bitfinex","ETHUSD",1772951620515,0.48139756,1945.0,1944.6,0.47382204]
["bitfinex","ETHUSD",1772951622916,1.76680241,1945.0,1944.6,0.47382204]
["bitfinex","ETHUSD",1772951624219,0.00153886,1945.0,1944.7,0.47382204]
["bitfinex","ETHUSD",1772951625119,0.00153886,1945.0,1944.9,0.47382204]
["bitfinex","ETHUSD",1772951626120,0.4798587,1944.9,1944.5,1.76057819]
["bitfinex","ETHUSD",1772951626306,0.4798587,1944.9,1944.6,0.47382204]
["bitfinex","ETHUSD",1772951629226,1.76533792,1944.8,1944.5,0.47492204]
["bitfinex","ETHUSD",1772951629421,1.76533792,1944.8,1944.6,1.365]
["bitfinex","ETHUSD",1772951630731,1.76633792,1944.8,1944.6,1.365]
["bitfinex","ETHUSD",1772951631032,0.4808587,1944.8,1944.6,1.365]
["bitfinex","ETHUSD",1772951631531,0.001,1944.8,1944.6,1.83882204]
["bitfinex","ETHUSD",1772951635539,0.001,1944.8,1944.7,0.47382204]
["bitfinex","ETHUSD",1772951638132,0.001,1944.8,1944.6,1.83882204]
["bitfinex","ETHUSD",1772951640250,1.28647922,1944.8,1944.6,1.83882204]
["bitfinex","ETHUSD",1772951642316,1.28647922,1944.8,1944.7,0.0011]
["bitfinex","ETHUSD",1772951644812,0.001,1944.8,1944.7,0.46008079]
["bitfinex","ETHUSD",1772951646740,0.48752275,1944.8,1944.7,1.3681]
["bitfinex","ETHUSD",1772951648549,1.77300197,1944.8,1944.7,1.3681]
["bitfinex","ETHUSD",1772951653258,0.001,1944.8,1944.7,1.3681]
["bitfinex","ETHUSD",1772951653453,0.001,1944.8,1944.7,0.0011]
["bitfinex","ETHUSD",1772951661362,1.28647922,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1772951661562,1.77300197,1944.8,1944.5,0.46008079]
["bitfinex","ETHUSD",1772951661890,0.48652275,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772951662068,0.48652275,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1772951662268,0.48652275,1944.4,1944.1,0.0033]
["bitfinex","ETHUSD",1772951664470,1.77233255,1944.3,1944.1,0.0033]
["bitfinex","ETHUSD",1772951672158,1.2858098,1944.3,1944.1,0.46228079]
["bitfinex","ETHUSD",1772951676785,1.28561143,1944.6,1944.2,0.48960212]
["bitfinex","ETHUSD",1772951677398,1.28658696,1944.7,1944.4,0.48740212]
["bitfinex","ETHUSD",1772951677560,0.001,1944.7,1944.4,0.48740212]
["bitfinex","ETHUSD",1772951677888,1.2865523,1944.7,1944.4,0.48740212]
["bitfinex","ETHUSD",1772951678585,0.001,1944.5,1944.4,0.48740212]
["bitfinex","ETHUSD",1772951679763,0.001,1944.5,1944.4,1.84440212]
["bitfinex","ETHUSD",1772951680872,0.001,1944.7,1944.5,0.48740212]
["bitfinex","ETHUSD",1772951681052,0.001,1944.7,1944.5,0.48960212]
["bitfinex","ETHUSD",1772951684473,0.49392888,1944.7,1944.4,1.82962335]
["bitfinex","ETHUSD",1772951684674,1.77951291,1944.7,1944.4,1.82962335]
["bitfinex","ETHUSD",1772951687786,0.49292888,1944.6,1944.3,0.47262335]
["bitfinex","ETHUSD",1772951687992,0.49292888,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772951688171,0.49292888,1944.6,1944.3,1.359]
["bitfinex","ETHUSD",1772951689987,0.001,1944.5,1944.3,1.359]
["bitfinex","ETHUSD",1772951690159,0.001,1944.5,1944.2,0.47372335]
["bitfinex","ETHUSD",1772951690359,0.49392888,1944.5,1944.3,1.359]
["bitfinex","ETHUSD",1772951690704,0.001,1944.5,1944.3,1.83162335]
["bitfinex","ETHUSD",1772951692791,0.001,1944.5,1944.4,0.47262335]
["bitfinex","ETHUSD",1772951693371,1.28654549,1944.7,1944.4,0.47262335]
["bitfinex","ETHUSD",1772951693966,0.001,1944.7,1944.4,0.47262335]
["bitfinex","ETHUSD",1772951694269,1.28655096,1944.7,1944.4,0.47262335]
["bitfinex","ETHUSD",1772951694995,1.28655096,1944.7,1944.3,1.359]
["bitfinex","ETHUSD",1772951695178,0.49292888,1944.6,1944.3,1.359]
["bitfinex","ETHUSD",1772951695498,0.49292888,1944.6,1944.3,1.83162335]
["bitfinex","ETHUSD",1772951698423,0.49292888,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772951698602,0.49292888,1944.5,1943.9,0.0011]
["bitfinex","ETHUSD",1772951699072,0.49292888,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772951700488,0.49292888,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772951701085,1.77877895,1944.3,1943.9,0.47482335]
["bitfinex","ETHUSD",1772951701298,1.77877895,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772951701803,0.49292888,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772951702700,1.77880769,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772951702902,0.49292888,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772951703287,1.76468087,1944.3,1944.0,0.45669837]
["bitfinex","ETHUSD",1772951703483,0.47882006,1944.3,1944.0,0.45789837]
["bitfinex","ETHUSD",1772951703690,1.28671332,1944.5,1944.1,0.45679837]
["bitfinex","ETHUSD",1772951703888,0.001,1944.5,1944.1,0.45679837]
["bitfinex","ETHUSD",1772951704112,1.76550704,1944.5,1944.1,0.45679837]
["bitfinex","ETHUSD",1772951705196,0.001,1944.5,1944.2,0.45679837]
["bitfinex","ETHUSD",1772951705596,1.76537046,1944.7,1944.4,0.45559837]
["bitfinex","ETHUSD",1772951705796,1.76537046,1944.7,1944.4,1.73959837]
["bitfinex","ETHUSD",1772951706093,0.001,1944.7,1944.5,0.0012]
["bitfinex","ETHUSD",1772951706299,0.001,1944.7,1944.5,0.45679837]
["bitfinex","ETHUSD",1772951706900,1.28654855,1944.7,1944.5,0.45679837]
["bitfinex","ETHUSD",1772951707216,1.2865534,1944.7,1944.5,0.45679837]
["bitfinex","ETHUSD",1772951708222,1.2865534,1944.7,1944.5,0.45559837]
["bitfinex","ETHUSD",1772951708515,0.001,1944.8,1944.6,0.45559837]
["bitfinex","ETHUSD",1772951709216,0.001,1944.8,1944.7,0.0012]
["bitfinex","ETHUSD",1772951709516,0.00153886,1945.0,1944.7,0.45679837]
["bitfinex","ETHUSD",1772951709692,1.28689475,1945.0,1944.8,0.45679837]
["bitfinex","ETHUSD",1772951709892,1.28689475,1945.0,1944.8,0.45559837]
["bitfinex","ETHUSD",1772951710100,1.28689475,1945.0,1944.5,1.28683066]
["bitfinex","ETHUSD",1772951710300,1.76571481,1945.0,1944.6,0.45679837]
["bitfinex","ETHUSD",1772951710500,0.48035892,1945.0,1944.6,0.45679837]
["bitfinex","ETHUSD",1772951711104,1.76571332,1945.0,1944.6,0.45679837]
["bitfinex","ETHUSD",1772951712211,1.76571332,1945.0,1944.6,1.74240912]
["bitfinex","ETHUSD",1772951712722,1.76571332,1945.0,1944.6,0.45679837]
["bitfinex","ETHUSD",1772951713727,0.001,1944.9,1944.6,0.45679837]
["bitfinex","ETHUSD",1772951715023,0.001,1944.9,1944.6,1.74239743]
["bitfinex","ETHUSD",1772951715214,0.001,1944.9,1944.7,0.0012]
["bitfinex","ETHUSD",1772951719528,0.47982006,1944.9,1944.8,1.342]
["bitfinex","ETHUSD",1772951719898,0.47982006,1944.9,1944.7,1.343]
["bitfinex","ETHUSD",1772951720117,0.47982006,1944.9,1944.8,0.0012]
["bitfinex","ETHUSD",1772951722117,1.28644707,1944.9,1944.5,0.45559837]
["bitfinex","ETHUSD",1772951722322,0.47882006,1944.8,1944.5,1.347]
["bitfinex","ETHUSD",1772951723100,1.28644707,1944.9,1944.5,1.347]
["bitfinex","ETHUSD",1772951723101,1.28644707,1944.9,1944.5,1.80259837]
["bitfinex","ETHUSD",1772951723430,1.76526713,1944.9,1944.5,1.80259837]
["bitfinex","ETHUSD",1772951723799,0.47882006,1944.8,1944.4,1.349]
["bitfinex","ETHUSD",1772951724334,1.28554532,1944.7,1944.4,1.349]
["bitfinex","ETHUSD",1772951724635,1.76436538,1944.7,1944.4,1.349]
["bitfinex","ETHUSD",1772951725599,1.28554532,1944.7,1944.4,1.349]
["bitfinex","ETHUSD",1772951725803,0.47882006,1944.6,1944.4,1.349]
["bitfinex","ETHUSD",1772951726216,0.47882006,1944.6,1944.5,0.0011]
["bitfinex","ETHUSD",1772951727405,1.76443149,1944.6,1944.5,0.0011]
["bitfinex","ETHUSD",1772951732012,0.47882006,1944.6,1944.5,0.0011]
["bitfinex","ETHUSD",1772951733041,1.76443149,1944.6,1944.5,0.0011]
["bitfinex","ETHUSD",1772951734714,0.46307265,1944.5,1944.1,0.47602335]
["bitfinex","ETHUSD",1772951734916,0.46307265,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1772951736444,0.46307265,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1772951737950,1.74977615,1944.5,1944.1,0.47712335]
["bitfinex","ETHUSD",1772951738448,1.74977615,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1772951739946,0.46307265,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1772951741458,1.74881632,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1772951747432,1.28574367,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1772951747638,0.001,1944.5,1944.3,0.47712335]
["bitfinex","ETHUSD",1772951750048,0.001,1944.5,1944.4,0.47712335]
["bitfinex","ETHUSD",1772951750249,0.001,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1772951754765,0.001,1944.5,1944.4,0.47712335]
["bitfinex","ETHUSD",1772951764518,1.28652457,1944.8,1944.5,0.47602335]
["bitfinex","ETHUSD",1772951764519,0.001,1944.8,1944.5,0.47602335]
["bitfinex","ETHUSD",1772951764687,0.001,1944.8,1944.6,1.83502335]
["bitfinex","ETHUSD",1772951764888,0.001,1944.8,1944.7,0.47602335]
["bitfinex","ETHUSD",1772951768274,0.46219875,1945.0,1944.7,0.47602335]
["bitfinex","ETHUSD",1772951768478,0.00153886,1945.0,1944.8,0.47602335]
["bitfinex","ETHUSD",1772951774009,0.001,1944.9,1944.8,0.47602335]
["bitfinex","ETHUSD",1772951775114,0.46065989,1945.3,1944.9,0.47602335]
["bitfinex","ETHUSD",1772951775315,0.46065989,1945.2,1944.9,0.47602335]
["bitfinex","ETHUSD",1772951775492,1.74587043,1945.3,1944.9,0.47602335]
["bitfinex","ETHUSD",1772951775999,0.46065989,1945.2,1944.9,0.47602335]
["bitfinex","ETHUSD",1772951776697,0.46065989,1945.3,1944.9,0.47602335]
["bitfinex","ETHUSD",1772951777616,1.74580938,1945.3,1944.9,1.76142342]
["bitfinex","ETHUSD",1772951778217,0.46065989,1945.3,1944.9,1.76142342]
["bitfinex","ETHUSD",1772951778416,0.46065989,1945.3,1945.0,0.47602335]
["bitfinex","ETHUSD",1772951778623,0.46065989,1945.3,1945.1,1.33329097]
["bitfinex","ETHUSD",1772951779226,1.74581282,1945.3,1945.1,1.33329097]
["bitfinex","ETHUSD",1772951779529,0.46065989,1945.3,1945.1,1.33329097]
["bitfinex","ETHUSD",1772951779709,0.46065989,1945.2,1945.1,1.33329097]
["bitfinex","ETHUSD",1772951780528,0.46065989,1945.2,1944.9,1.76140983]
["bitfinex","ETHUSD",1772951780713,0.46065989,1945.2,1945.0,1.36]
["bitfinex","ETHUSD",1772951783428,0.46065989,1945.3,1945.0,1.83602335]
["bitfinex","ETHUSD",1772951785795,0.46065989,1945.3,1945.0,1.83712335]
["bitfinex","ETHUSD",1772951785996,0.001,1945.2,1945.0,3.12245585]
["bitfinex","ETHUSD",1772951787728,0.001,1945.2,1945.0,1.3611]
["bitfinex","ETHUSD",1772951787931,0.46165989,1945.2,1945.0,1.3611]
["bitfinex","ETHUSD",1772951789233,0.46165989,1945.2,1945.0,2.64644289]
["bitfinex","ETHUSD",1772951790629,0.001,1945.2,1945.0,3.12246624]
["bitfinex","ETHUSD",1772951790836,0.46165989,1945.4,1945.1,1.84002335]
["bitfinex","ETHUSD",1772951797937,0.001,1945.4,1945.1,3.1252462]
["bitfinex","ETHUSD",1772951798136,0.001,1945.4,1945.2,0.47141846]
["bitfinex","ETHUSD",1772951798641,0.001,1945.4,1945.1,2.64922285]
["bitfinex","ETHUSD",1772951798841,0.48358036,1945.4,1945.1,3.12064131]
["bitfinex","ETHUSD",1772951799932,0.48358036,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772951800114,0.001,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772951801712,0.48358036,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772951806149,0.001,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772951806316,0.001,1945.5,1945.3,0.47141846]
["bitfinex","ETHUSD",1772951809522,0.001,1945.5,1945.3,1.75656403]
["bitfinex","ETHUSD",1772951810054,0.001,1945.5,1945.3,0.47141846]
["bitfinex","ETHUSD",1772951812665,0.48358036,1945.7,1945.4,0.47251846]
["bitfinex","ETHUSD",1772951812957,0.48358036,1945.7,1945.5,1.37]
["bitfinex","ETHUSD",1772951820433,0.00253886,1946.0,1945.7,0.47141846]
["bitfinex","ETHUSD",1772951820434,0.48511922,1946.0,1945.7,0.47141846]
["bitfinex","ETHUSD",1772951820660,0.48511922,1946.0,1945.8,1.372]
["bitfinex","ETHUSD",1772951820857,0.48511922,1946.0,1945.8,1.84341846]
["bitfinex","ETHUSD",1772951820858,0.00253886,1946.0,1945.8,1.84341846]
["bitfinex","ETHUSD",1772951822961,0.00253886,1946.0,1945.8,3.12822964]
["bitfinex","ETHUSD",1772951824670,0.001,1946.2,1945.9,0.45030197]
["bitfinex","ETHUSD",1772951825045,0.001,1946.2,1946.0,0.45030197]
["bitfinex","ETHUSD",1772951825246,0.4557666,1946.2,1945.9,1.73500188]
["bitfinex","ETHUSD",1772951833282,0.4547666,1946.1,1945.4,5.14093686]
["bitfinex","ETHUSD",1772951833481,0.4547666,1946.1,1945.5,1.82330197]
["bitfinex","ETHUSD",1772951833659,0.4547666,1946.1,1945.5,0.45030197]
["bitfinex","ETHUSD",1772951833861,0.4547666,1946.1,1945.6,1.373]
["bitfinex","ETHUSD",1772951834074,0.4547666,1946.1,1945.7,0.45030197]
["bitfinex","ETHUSD",1772951835797,0.4547666,1946.1,1945.7,1.73516082]
["bitfinex","ETHUSD",1772951836189,0.4547666,1946.0,1945.6,0.45030197]
["bitfinex","ETHUSD",1772951836394,0.4547666,1946.0,1945.8,1.374]
["bitfinex","ETHUSD",1772951837271,0.4547666,1946.0,1945.8,1.3751]
["bitfinex","ETHUSD",1772951837486,0.4557666,1946.0,1945.8,1.3751]
["bitfinex","ETHUSD",1772951840501,0.001,1946.0,1945.8,1.82540197]
["bitfinex","ETHUSD",1772951840796,0.001,1946.0,1945.8,3.1102045]
["bitfinex","ETHUSD",1772951840976,0.001,1946.0,1945.8,1.82540197]
["bitfinex","ETHUSD",1772951842306,0.001,1946.0,1945.8,1.3751]
["bitfinex","ETHUSD",1772951847722,0.001,1946.0,1945.8,3.11021802]
["bitfinex","ETHUSD",1772951848286,0.4557666,1946.2,1945.9,0.45030197]
["bitfinex","ETHUSD",1772951850007,0.4557666,1946.2,1945.9,1.73614108]
["bitfinex","ETHUSD",1772951850310,0.001,1946.0,1945.9,1.73614108]
["bitfinex","ETHUSD",1772951850508,0.4557666,1946.2,1945.9,1.73614108]
["bitfinex","ETHUSD",1772951852278,1.74033315,1946.2,1945.9,0.45140197]
["bitfinex","ETHUSD",1772951852507,0.4547666,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1772951852712,0.4547666,1946.1,1945.9,1.377]
["bitfinex","ETHUSD",1772951853740,0.4547666,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1772951854432,0.49961157,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1772951858424,1.78436412,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1772951859011,0.49961157,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1772951859727,1.78436412,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1772951860227,0.49961157,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1772951868039,0.001,1946.0,1945.8,0.4541157]
["bitfinex","ETHUSD",1772951873056,0.50061157,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1772951873265,0.50061157,1946.2,1945.8,0.4541157]
["bitfinex","ETHUSD",1772951873418,0.001,1946.2,1945.8,1.73891002]
["bitfinex","ETHUSD",1772951873617,1.28556336,1946.2,1945.9,0.4530157]
["bitfinex","ETHUSD",1772951874143,1.28556336,1946.2,1945.9,0.4541157]
["bitfinex","ETHUSD",1772951876954,0.49961157,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1772951877257,0.49961157,1946.1,1945.9,1.3781]
["bitfinex","ETHUSD",1772951878354,1.78423922,1946.1,1945.9,1.3781]
["bitfinex","ETHUSD",1772951880860,0.49961157,1946.1,1945.9,1.3781]
["bitfinex","ETHUSD",1772951884272,1.75819177,1946.2,1945.9,1.85412335]
["bitfinex","ETHUSD",1772951884975,0.47358009,1946.2,1945.9,1.85412335]
["bitfinex","ETHUSD",1772951885948,0.001,1946.0,1945.9,1.85412335]
["bitfinex","ETHUSD",1772951886372,0.47358009,1946.2,1945.9,1.85412335]
["bitfinex","ETHUSD",1772951887138,1.75815528,1946.2,1945.9,1.85412335]
["bitfinex","ETHUSD",1772951888254,0.47358009,1946.2,1945.9,1.85412335]
["bitfinex","ETHUSD",1772951888455,0.001,1946.2,1945.9,1.85412335]
["bitfinex","ETHUSD",1772951889168,0.001,1946.2,1946.0,0.47602335]
["bitfinex","ETHUSD",1772951893586,0.001,1946.2,1946.0,1.76069531]
["bitfinex","ETHUSD",1772951893755,0.47358009,1946.2,1945.9,2.66281543]
["bitfinex","ETHUSD",1772951895188,0.47358009,1946.2,1945.9,3.13883878]
["bitfinex","ETHUSD",1772951898094,0.001,1946.2,1946.0,0.47602335]
["bitfinex","ETHUSD",1772951898401,0.001,1946.2,1946.0,0.47712335]
["bitfinex","ETHUSD",1772951898760,0.001,1946.1,1946.0,1.76180988]
["bitfinex","ETHUSD",1772951904094,1.75705135,1946.4,1946.1,0.47602335]
["bitfinex","ETHUSD",1772951905375,0.47258009,1946.8,1946.1,0.47602335]
["bitfinex","ETHUSD",1772951905572,0.47258009,1946.8,1946.0,0.0011]
["bitfinex","ETHUSD",1772951905780,0.47258009,1946.8,1946.1,1.38]
["bitfinex","ETHUSD",1772951906069,0.47258009,1946.6,1946.0,0.0011]
["bitfinex","ETHUSD",1772951906259,0.47258009,1946.6,1946.1,1.373]
["bitfinex","ETHUSD",1772951908895,0.47258009,1946.4,1946.1,1.373]
["bitfinex","ETHUSD",1772951910280,0.47258009,1946.4,1946.0,1.3771]
["bitfinex","ETHUSD",1772951911097,0.47258009,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1772951911402,0.47258009,1946.2,1945.9,1.3771]
["bitfinex","ETHUSD",1772951911702,1.28448851,1946.3,1945.9,1.85422335]
["bitfinex","ETHUSD",1772951911903,1.28448851,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772951912105,1.28548851,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772951912306,1.7580686,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772951913106,0.47358009,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772951914114,1.75807902,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772951918211,0.47358009,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772951921216,0.001,1946.3,1946.1,0.47822335]
["bitfinex","ETHUSD",1772951923320,0.001,1946.3,1946.1,1.76279444]
["bitfinex","ETHUSD",1772951923619,0.001,1946.3,1946.2,0.47712335]
["bitfinex","ETHUSD",1772951927696,0.001,1946.3,1946.2,1.76167786]
["bitfinex","ETHUSD",1772951928093,1.76120956,1946.6,1946.3,0.47712335]
["bitfinex","ETHUSD",1772951928294,1.76120956,1946.6,1946.4,1.38]
["bitfinex","ETHUSD",1772951929328,5.13702953,1946.7,1946.4,1.38]
["bitfinex","ETHUSD",1772951929329,1.28427075,1946.7,1946.4,1.85712335]
["bitfinex","ETHUSD",1772951929529,1.76114083,1946.7,1946.4,1.85712335]
["bitfinex","ETHUSD",1772951930731,0.47687008,1946.7,1946.4,1.85712335]
["bitfinex","ETHUSD",1772951931328,1.28420987,1946.8,1946.5,0.47712335]
["bitfinex","ETHUSD",1772951931492,1.76107995,1946.8,1946.5,0.47712335]
["bitfinex","ETHUSD",1772951932305,0.47687008,1946.8,1946.5,0.47712335]
["bitfinex","ETHUSD",1772951933230,0.47687008,1946.6,1946.3,1.377]
["bitfinex","ETHUSD",1772951934532,0.47687008,1946.6,1946.3,2.66146746]
["bitfinex","ETHUSD",1772951935604,0.47687008,1946.6,1946.3,3.13859081]
["bitfinex","ETHUSD",1772951936336,0.47687008,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1772951936539,0.47687008,1946.9,1946.4,0.0011]
["bitfinex","ETHUSD",1772951936700,0.47687008,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1772951937031,0.47687008,1946.6,1946.5,1.378]
["bitfinex","ETHUSD",1772951944540,0.39203593,1946.6,1946.5,2.66235653]
["bitfinex","ETHUSD",1772951945307,0.001,1946.7,1946.5,2.66235653]
["bitfinex","ETHUSD",1772951945308,0.47126828,1946.7,1946.5,2.66235653]
["bitfinex","ETHUSD",1772951945517,0.001,1946.7,1946.5,3.13005106]
["bitfinex","ETHUSD",1772951948231,0.001,1946.7,1946.5,1.75205106]
["bitfinex","ETHUSD",1772951948438,0.47026828,1946.6,1946.4,1.382]
["bitfinex","ETHUSD",1772951949017,0.47126828,1946.6,1946.4,1.382]
["bitfinex","ETHUSD",1772951949418,0.47126828,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772951951922,0.001,1946.6,1946.5,0.46879453]
["bitfinex","ETHUSD",1772951953762,0.001,1946.6,1946.5,1.75315106]
["bitfinex","ETHUSD",1772951957439,0.47026828,1946.9,1946.5,1.75315106]
["bitfinex","ETHUSD",1772951958868,0.00153886,1947.0,1946.6,0.46769453]
["bitfinex","ETHUSD",1772951959362,0.47180714,1947.0,1946.6,0.46769453]
["bitfinex","ETHUSD",1772951961299,2.73813971,1947.9,1946.8,0.46769453]
["bitfinex","ETHUSD",1772951961438,0.47026828,1947.7,1947.0,0.46769453]
["bitfinex","ETHUSD",1772951963570,0.47026828,1947.6,1947.2,0.46769453]
["bitfinex","ETHUSD",1772951965937,0.47026828,1947.6,1947.2,1.75152564]
["bitfinex","ETHUSD",1772951966382,0.47026828,1947.6,1947.3,0.46769453]
["bitfinex","ETHUSD",1772951966685,0.47026828,1947.6,1947.4,1.388]
["bitfinex","ETHUSD",1772951971092,0.47026828,1947.7,1947.3,1.28381786]
["bitfinex","ETHUSD",1772951971288,0.47026828,1947.7,1947.4,1.389]
["bitfinex","ETHUSD",1772951973681,1.28363113,1947.6,1947.4,1.389]
["bitfinex","ETHUSD",1772951973891,0.45936771,1947.5,1947.4,1.389]
["bitfinex","ETHUSD",1772951974054,0.46036771,1947.5,1947.4,1.389]
["bitfinex","ETHUSD",1772951977659,0.001,1947.5,1947.4,1.389]
["bitfinex","ETHUSD",1772951978284,0.001,1947.5,1947.4,3.15473348]
["bitfinex","ETHUSD",1772951978886,7.87203356,1947.9,1947.5,0.48197052]
["bitfinex","ETHUSD",1772951978887,1.28346218,1947.9,1947.5,0.48197052]
["bitfinex","ETHUSD",1772951979089,1.74432526,1948.0,1947.5,0.48197052]
["bitfinex","ETHUSD",1772951980163,0.45936771,1947.9,1947.5,0.48197052]
["bitfinex","ETHUSD",1772951985584,1.28349933,1947.8,1947.5,0.48197052]
["bitfinex","ETHUSD",1772951986096,1.74286704,1947.8,1947.5,0.48197052]
["bitfinex","ETHUSD",1772951986281,1.74486704,1947.8,1947.5,0.48197052]
["bitfinex","ETHUSD",1772951986464,0.46136771,1947.8,1947.5,0.48197052]
["bitfinex","ETHUSD",1772951987895,0.46136771,1947.8,1947.5,1.76565314]
["bitfinex","ETHUSD",1772951988085,0.46136771,1947.8,1947.5,0.48197052]
["bitfinex","ETHUSD",1772951991280,0.46136771,1947.8,1947.5,1.76566728]
["bitfinex","ETHUSD",1772951992200,0.46136771,1947.8,1947.5,0.48197052]
["bitfinex","ETHUSD",1772951994973,0.46136771,1947.8,1947.5,1.76566611]
["bitfinex","ETHUSD",1772951995173,0.46136771,1947.8,1947.5,0.48197052]
["bitfinex","ETHUSD",1772951996202,0.002,1947.8,1947.5,0.48197052]
["bitfinex","ETHUSD",1772951996500,0.002,1947.8,1947.5,1.28367154]
["bitfinex","ETHUSD",1772951996717,0.002,1947.8,1947.6,0.48197052]
["bitfinex","ETHUSD",1772952000898,0.002,1947.8,1947.6,0.48297052]
["bitfinex","ETHUSD",1772952001281,0.002,1947.8,1947.7,0.48197052]
["bitfinex","ETHUSD",1772952001609,1.74245858,1948.5,1947.9,0.48197052]
["bitfinex","ETHUSD",1772952001909,1.74245858,1948.5,1948.1,0.48197052]
["bitfinex","ETHUSD",1772952002076,0.49345066,1948.4,1948.1,0.48197052]
["bitfinex","ETHUSD",1772952002477,0.49131709,1948.8,1948.1,0.48197052]
["bitfinex","ETHUSD",1772952003826,0.49131709,1948.8,1948.3,0.47108908]
["bitfinex","ETHUSD",1772952004030,0.49131709,1948.7,1948.3,0.47108908]
["bitfinex","ETHUSD",1772952005842,0.006534,1948.9,1948.3,0.47108908]
["bitfinex","ETHUSD",1772952005843,1.7741609,1948.8,1948.4,0.47108908]
["bitfinex","ETHUSD",1772952006231,0.49131709,1948.8,1948.4,0.47108908]
["bitfinex","ETHUSD",1772952006536,1.77416119,1948.8,1948.4,0.47108908]
["bitfinex","ETHUSD",1772952008841,1.77416119,1948.8,1948.4,1.75419053]
["bitfinex","ETHUSD",1772952009336,1.28934381,1948.9,1948.5,0.47108908]
["bitfinex","ETHUSD",1772952009538,0.49131709,1948.8,1948.3,0.47108908]
["bitfinex","ETHUSD",1772952009743,0.49131709,1948.8,1948.3,1.384]
["bitfinex","ETHUSD",1772952010241,0.49131709,1948.8,1948.3,1.85508908]
["bitfinex","ETHUSD",1772952010754,1.77422364,1948.7,1948.3,1.85508908]
["bitfinex","ETHUSD",1772952011116,0.49131709,1948.6,1948.3,1.85508908]
["bitfinex","ETHUSD",1772952013344,1.77435532,1948.5,1948.3,1.384]
["bitfinex","ETHUSD",1772952013539,1.77435532,1948.5,1948.2,0.47108908]
["bitfinex","ETHUSD",1772952013848,0.49131709,1948.4,1947.9,0.47108908]
["bitfinex","ETHUSD",1772952014050,0.49131709,1948.4,1948.0,1.36]
["bitfinex","ETHUSD",1772952014944,0.49131709,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1772952015940,1.77448703,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1772952016954,0.49131709,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1772952017242,0.49131709,1948.2,1947.9,1.366]
["bitfinex","ETHUSD",1772952019918,0.49131709,1948.0,1947.6,0.47208908]
["bitfinex","ETHUSD",1772952020249,0.49131709,1948.0,1947.7,1.364]
["bitfinex","ETHUSD",1772952020613,0.49131709,1948.0,1947.6,1.83708908]
["bitfinex","ETHUSD",1772952021522,0.49131709,1948.0,1947.6,1.366]
["bitfinex","ETHUSD",1772952021715,0.49131709,1948.0,1947.7,0.47108908]
["bitfinex","ETHUSD",1772952023717,1.28310408,1948.4,1947.7,0.47108908]
["bitfinex","ETHUSD",1772952023921,1.28310408,1948.4,1947.8,0.47108908]
["bitfinex","ETHUSD",1772952024133,0.49131709,1948.3,1947.8,0.47108908]
["bitfinex","ETHUSD",1772952025052,0.49131709,1948.3,1947.8,1.84008908]
["bitfinex","ETHUSD",1772952025252,0.49131709,1948.3,1947.9,0.47108908]
["bitfinex","ETHUSD",1772952025825,1.2832358,1948.2,1947.9,0.47108908]
["bitfinex","ETHUSD",1772952028527,1.2832358,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1772952028727,1.2832358,1948.2,1948.0,0.47208908]
["bitfinex","ETHUSD",1772952028928,0.002,1948.1,1948.0,0.47208908]
["bitfinex","ETHUSD",1772952038539,0.49142986,1948.1,1947.7,0.47570542]
["bitfinex","ETHUSD",1772952038867,0.49142986,1948.1,1947.8,1.381]
["bitfinex","ETHUSD",1772952040737,0.49142986,1948.1,1947.6,0.47670542]
["bitfinex","ETHUSD",1772952040738,0.48942986,1947.9,1947.6,0.47670542]
["bitfinex","ETHUSD",1772952040940,0.48942986,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1772952042674,1.7728633,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1772952042975,0.48942986,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1772952044966,1.77299509,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772952045154,0.48942986,1947.9,1947.6,0.47670542]
["bitfinex","ETHUSD",1772952045359,1.28343668,1947.9,1947.6,0.47670542]
["bitfinex","ETHUSD",1772952045771,1.28343668,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1772952045949,0.48942986,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1772952048381,1.28356523,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772952050575,0.48942986,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772952050763,0.48942986,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1772952051758,0.48942986,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1772952055886,1.77292919,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1772952056186,1.77292919,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1772952056392,1.77492919,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1772952059063,0.48942986,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772952061897,1.77299509,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772952062398,1.28356523,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772952063189,1.28555033,1947.8,1947.6,0.46702312]
["bitfinex","ETHUSD",1772952064492,1.28555033,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1772952064493,0.46267551,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1772952067434,1.28356523,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772952069894,1.28556523,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772952070095,1.28556523,1947.7,1947.6,0.46702312]
["bitfinex","ETHUSD",1772952072314,0.002,1947.7,1947.6,0.46702312]
["bitfinex","ETHUSD",1772952076715,0.002,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772952076920,0.46267551,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1772952079327,1.28557762,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1772952081533,0.002,1947.7,1947.5,0.46702312]
["bitfinex","ETHUSD",1772952083641,0.002,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772952094154,0.002,1947.7,1947.6,0.49199572]
["bitfinex","ETHUSD",1772952094555,0.002,1947.8,1947.7,0.49099572]
["bitfinex","ETHUSD",1772952098760,0.002,1947.8,1947.6,0.49199572]
["bitfinex","ETHUSD",1772952106363,0.48783511,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1772952108667,1.77133444,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1772952112857,0.002,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1772952113171,0.002,1947.8,1947.7,0.49199572]
["bitfinex","ETHUSD",1772952117301,0.002,1947.8,1947.6,0.05233434]
["bitfinex","ETHUSD",1772952121883,0.002,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1772952126881,5.1329897,1948.2,1947.8,0.05133434]
["bitfinex","ETHUSD",1772952126882,0.49945159,1948.2,1947.8,0.05133434]
["bitfinex","ETHUSD",1772952129191,0.49945159,1948.0,1947.7,0.05233434]
["bitfinex","ETHUSD",1772952130168,1.78275326,1948.1,1947.7,0.05233434]
["bitfinex","ETHUSD",1772952131406,1.28331083,1948.1,1947.8,0.05133434]
["bitfinex","ETHUSD",1772952131607,1.78273752,1948.2,1947.8,0.05133434]
["bitfinex","ETHUSD",1772952134401,1.78273752,1948.2,1947.8,0.05233434]
["bitfinex","ETHUSD",1772952134715,0.49945159,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1772952135066,0.49945159,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1772952135578,1.28349933,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1772952135905,0.49945159,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772952138932,1.78301682,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772952147535,1.78501682,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772952158775,0.002,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772952158944,0.002,1947.7,1947.6,0.05333434]
["bitfinex","ETHUSD",1772952166275,1.75927074,1947.9,1947.6,0.05333434]
["bitfinex","ETHUSD",1772952171482,1.75927074,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1772952171688,0.002,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1772952177096,0.002,1948.0,1947.7,0.05333434]
["bitfinex","ETHUSD",1772952179275,0.002,1948.0,1947.8,0.05233434]
["bitfinex","ETHUSD",1772952182907,0.002,1947.9,1947.8,0.05233434]
["bitfinex","ETHUSD",1772952184210,0.002,1948.1,1947.9,0.05033434]
["bitfinex","ETHUSD",1772952184413,0.002,1948.1,1948.0,1.40033434]
["bitfinex","ETHUSD",1772952187211,0.47383283,1948.3,1948.0,1.40033434]
["bitfinex","ETHUSD",1772952188106,1.75701827,1948.3,1948.0,1.40033434]
["bitfinex","ETHUSD",1772952191591,0.47483283,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1772952193920,0.47483283,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1772952194804,0.47483283,1948.0,1947.5,0.05133434]
["bitfinex","ETHUSD",1772952195397,0.47483283,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1772952196190,1.75820038,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1772952208132,1.28334978,1948.1,1947.9,0.05133434]
["bitfinex","ETHUSD",1772952208336,1.75818261,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1772952208707,0.47483283,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1772952209040,0.47683283,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1772952210632,0.002,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1772952214736,0.002,1948.0,1947.9,0.05133434]
["bitfinex","ETHUSD",1772952225940,0.47683283,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1772952226347,0.47683283,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1772952230055,1.75776627,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1772952233060,1.75776627,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1772952233357,1.75976627,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1772952236456,0.002,1947.9,1947.8,0.05233434]
["bitfinex","ETHUSD",1772952239270,0.47633283,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1772952241271,0.002,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1772952248746,1.77695668,1948.2,1947.9,0.04933434]
["bitfinex","ETHUSD",1772952248943,1.77695668,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1772952248944,0.49171546,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1772952251279,0.49171546,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1772952257595,0.49171546,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1772952259098,0.002,1948.2,1947.9,0.04933434]
["bitfinex","ETHUSD",1772952259399,0.002,1948.2,1947.8,1.334]
["bitfinex","ETHUSD",1772952259573,1.77507945,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1772952259777,0.49171546,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1772952262605,0.49171546,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1772952263885,1.7751489,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1772952268409,1.7761489,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1772952269779,0.49171546,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1772952270715,1.7761489,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1772952271608,0.49171546,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1772952272114,1.77698594,1948.2,1947.8,0.05033434]
["bitfinex","ETHUSD",1772952272283,0.49171546,1948.1,1947.8,0.05033434]
["bitfinex","ETHUSD",1772952273286,0.49571269,1948.2,1947.8,0.05033434]
["bitfinex","ETHUSD",1772952273692,1.77895898,1948.2,1947.8,0.05033434]
["bitfinex","ETHUSD",1772952275818,0.49371269,1948.1,1947.6,0.05133434]
["bitfinex","ETHUSD",1772952278618,0.49371269,1947.9,1947.6,1.37333434]
["bitfinex","ETHUSD",1772952279824,0.49371269,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1772952292017,0.49371269,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1772952296830,0.49571269,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772952298531,0.49571269,1948.1,1947.8,0.05143434]
["bitfinex","ETHUSD",1772952299128,1.7790597,1948.1,1947.8,0.05143434]
["bitfinex","ETHUSD",1772952303436,1.7790597,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772952303742,0.47647248,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772952304313,1.75985327,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772952304536,0.001,1948.0,1947.8,1.33493367]
["bitfinex","ETHUSD",1772952304745,0.001,1948.0,1947.8,0.05143434]
["bitfinex","ETHUSD",1772952307444,0.001,1948.0,1947.9,0.05033434]
["bitfinex","ETHUSD",1772952307619,0.002,1948.2,1947.9,0.05033434]
["bitfinex","ETHUSD",1772952308944,0.002,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772952308945,0.47547248,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772952309641,0.47547248,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1772952313270,1.285261,1948.2,1947.8,0.05143434]
["bitfinex","ETHUSD",1772952313552,1.76073348,1948.2,1947.8,0.05143434]
["bitfinex","ETHUSD",1772952313751,0.002,1948.2,1947.8,0.05143434]
["bitfinex","ETHUSD",1772952315535,0.002,1948.2,1948.0,0.05033434]
["bitfinex","ETHUSD",1772952316225,0.001,1948.1,1948.0,0.05033434]
["bitfinex","ETHUSD",1772952318838,0.47747248,1948.3,1948.0,0.05033434]
["bitfinex","ETHUSD",1772952322260,0.47547248,1948.2,1947.8,1.33491936]
["bitfinex","ETHUSD",1772952322664,0.47547248,1948.2,1947.9,0.05033434]
["bitfinex","ETHUSD",1772952323566,0.404637,1948.2,1947.9,0.05033434]
["bitfinex","ETHUSD",1772952328258,0.404637,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1772952328566,0.406637,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1772952330574,0.406637,1948.2,1948.1,1.331]
["bitfinex","ETHUSD",1772952330867,0.47547248,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1772952332469,0.48070756,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1772952332649,0.48070756,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1772952336770,1.28349933,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1772952336976,0.48070756,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1772952340977,1.76427279,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772952342085,0.48070756,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772952343887,1.76427279,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772952344984,0.48070756,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772952345305,1.76427279,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772952346684,0.48070756,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772952350269,0.001,1947.8,1947.6,0.12326982]
["bitfinex","ETHUSD",1772952350768,0.001,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1772952350769,0.48170756,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1772952352879,0.48170756,1947.8,1947.7,0.0011]
["bitfinex","ETHUSD",1772952353472,0.001,1947.8,1947.7,0.0011]
["bitfinex","ETHUSD",1772952353788,0.48170756,1947.8,1947.7,0.0011]
["bitfinex","ETHUSD",1772952360395,0.001,1947.8,1947.7,0.12326982]
["bitfinex","ETHUSD",1772952360990,0.001,1947.8,1947.7,0.0011]
["bitfinex","ETHUSD",1772952366272,1.28506298,1948.5,1947.8,0.12216982]
["bitfinex","ETHUSD",1772952366492,0.46151429,1948.4,1947.9,1.45016982]
["bitfinex","ETHUSD",1772952367000,0.46151429,1948.4,1948.0,0.12216982]
["bitfinex","ETHUSD",1772952368500,1.74463482,1948.4,1948.0,0.12216982]
["bitfinex","ETHUSD",1772952369003,1.74463482,1948.4,1948.0,1.43616982]
["bitfinex","ETHUSD",1772952371003,0.46151429,1948.4,1948.0,2.71952263]
["bitfinex","ETHUSD",1772952371301,0.46151429,1948.4,1948.1,0.12216982]
["bitfinex","ETHUSD",1772952371470,0.46351429,1948.4,1948.1,0.12216982]
["bitfinex","ETHUSD",1772952371672,1.74662034,1948.4,1948.1,0.12216982]
["bitfinex","ETHUSD",1772952372089,0.46351429,1948.4,1948.1,0.12216982]
["bitfinex","ETHUSD",1772952372294,1.74662157,1948.4,1948.1,0.12216982]
["bitfinex","ETHUSD",1772952372604,0.002,1948.3,1948.0,1.318]
["bitfinex","ETHUSD",1772952372988,0.002,1948.3,1948.0,2.60135112]
["bitfinex","ETHUSD",1772952373418,0.002,1948.3,1947.9,1.28340223]
["bitfinex","ETHUSD",1772952373575,0.502,1948.3,1948.0,1.319]
["bitfinex","ETHUSD",1772952374108,0.002,1948.3,1948.0,1.319]
["bitfinex","ETHUSD",1772952375305,0.002,1948.3,1948.0,2.6023592]
["bitfinex","ETHUSD",1772952376595,0.001,1948.2,1948.0,2.6023592]
["bitfinex","ETHUSD",1772952376903,0.001,1948.2,1948.0,1.319]
["bitfinex","ETHUSD",1772952378909,0.001,1948.2,1948.0,2.60236415]
["bitfinex","ETHUSD",1772952388053,0.001,1948.2,1948.0,2.60336415]
["bitfinex","ETHUSD",1772952388256,0.002,1948.1,1948.0,2.60336415]
["bitfinex","ETHUSD",1772952388421,0.5,1948.3,1948.0,2.60336415]
["bitfinex","ETHUSD",1772952388749,0.502,1948.3,1948.0,2.60336415]
["bitfinex","ETHUSD",1772952389661,0.002,1948.2,1948.1,1.327]
["bitfinex","ETHUSD",1772952389942,1.999,1948.0,1947.9,1.324]
["bitfinex","ETHUSD",1772952390136,2.499,1948.0,1947.9,1.324]
["bitfinex","ETHUSD",1772952395146,2.001,1948.0,1947.9,1.324]
["bitfinex","ETHUSD",1772952397048,2.001,1948.0,1947.9,2.60743344]
["bitfinex","ETHUSD",1772952397884,0.48801541,1948.3,1947.9,3.10216345]
["bitfinex","ETHUSD",1772952400152,0.48801541,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772952400458,0.48901541,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772952409059,0.001,1948.2,1948.0,0.49583001]
["bitfinex","ETHUSD",1772952412464,0.001,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1772952412667,0.48901541,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1772952419361,0.001,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1772952419567,0.001,1948.2,1948.1,0.49583001]
["bitfinex","ETHUSD",1772952419948,0.001,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1772952420279,1.28515648,1948.4,1948.1,0.49583001]
["bitfinex","ETHUSD",1772952420280,0.49001541,1948.4,1948.1,0.49583001]
["bitfinex","ETHUSD",1772952420478,0.002,1948.4,1948.1,0.49583001]
["bitfinex","ETHUSD",1772952420846,0.49001541,1948.4,1948.1,0.49583001]
["bitfinex","ETHUSD",1772952422679,0.49001541,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772952422856,0.46125366,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772952424888,1.74448946,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1772952430401,0.46125366,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772952432800,1.28336755,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772952433000,1.74462121,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772952437204,1.74462121,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1772952437706,0.46125366,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1772952437883,1.74462121,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1772952439308,0.46125366,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1772952439482,1.74462121,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1772952446299,0.46125366,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772952448085,1.2834688,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772952448286,1.74472246,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772952449097,0.46125366,1947.8,1947.7,0.0011]
["bitfinex","ETHUSD",1772952450402,1.74475299,1947.8,1947.7,0.0011]
["bitfinex","ETHUSD",1772952479372,1.74475299,1947.8,1947.5,0.45575028]
["bitfinex","ETHUSD",1772952481420,0.45837946,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1772952483954,1.77584073,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1772952484374,1.77584073,1947.6,1947.3,0.45575028]
["bitfinex","ETHUSD",1772952484375,0.4922096,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1772952486130,1.77577483,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772952486350,0.4922096,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1772952486555,0.4922096,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772952486752,0.4922096,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1772952490561,1.28369704,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1772952490766,0.4922096,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1772952493049,1.77597256,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1772952496278,0.4922096,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1772952496591,1.28374701,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1772952496876,1.77586028,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1772952498761,1.77586028,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772952499474,0.4922096,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772952500849,1.77590664,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772952506677,0.4922096,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772952506891,0.4922096,1947.4,1946.8,0.4868867]
["bitfinex","ETHUSD",1772952507889,0.4922096,1947.2,1946.8,0.4868867]
["bitfinex","ETHUSD",1772952510590,1.28396076,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772952522104,1.73427036,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772952523305,1.73527036,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772952524079,1.73527036,1947.1,1946.7,0.0142133]
["bitfinex","ETHUSD",1772952524080,1.28496076,1947.1,1946.7,0.0142133]
["bitfinex","ETHUSD",1772952524397,0.49289335,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1772952524587,0.49289335,1947.0,1946.6,0.0153133]
["bitfinex","ETHUSD",1772952527209,1.28409266,1946.9,1946.6,0.0153133]
["bitfinex","ETHUSD",1772952527507,1.77698601,1946.9,1946.6,0.0153133]
["bitfinex","ETHUSD",1772952528706,0.49289335,1946.9,1946.6,0.0153133]
["bitfinex","ETHUSD",1772952528903,1.28408036,1947.0,1946.6,0.0153133]
["bitfinex","ETHUSD",1772952530112,0.49289335,1947.0,1946.6,0.0153133]
["bitfinex","ETHUSD",1772952533111,0.001,1947.1,1946.6,0.0153133]
["bitfinex","ETHUSD",1772952533414,0.49389335,1947.1,1946.6,0.0153133]
["bitfinex","ETHUSD",1772952534919,0.49389335,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1772952535612,0.001,1946.9,1946.7,0.0153133]
["bitfinex","ETHUSD",1772952540819,0.49389335,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1772952541228,0.49999999,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772952542197,0.49999999,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772952543023,0.49999999,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772952544722,0.49999999,1946.4,1945.9,0.0011]
["bitfinex","ETHUSD",1772952545129,0.49999999,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1772952546941,1.78442697,1946.4,1945.5,1.2850167]
["bitfinex","ETHUSD",1772952547225,0.49999999,1946.7,1945.9,0.0011]
["bitfinex","ETHUSD",1772952547447,0.001,1946.3,1945.9,0.0011]
["bitfinex","ETHUSD",1772952548838,0.49999999,1946.7,1946.0,1.229]
["bitfinex","ETHUSD",1772952549138,0.49999999,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1772952551531,1.7851051,1946.9,1946.1,3.53752317]
["bitfinex","ETHUSD",1772952555005,1.28510511,1946.9,1946.1,3.53752317]
["bitfinex","ETHUSD",1772952555523,0.49999999,1946.8,1946.1,3.53752317]
["bitfinex","ETHUSD",1772952556003,0.001,1946.9,1946.1,3.53752317]
["bitfinex","ETHUSD",1772952556536,0.49999999,1946.8,1946.1,3.53752317]
["bitfinex","ETHUSD",1772952559343,0.001,1946.7,1946.1,3.53752317]
["bitfinex","ETHUSD",1772952567961,0.50099999,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1772952568128,0.50099999,1946.7,1946.1,1.29]
["bitfinex","ETHUSD",1772952569953,0.49999999,1946.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1772952570739,0.49999999,1946.6,1945.9,1.28580164]
["bitfinex","ETHUSD",1772952570929,0.49999999,1946.6,1945.9,0.0011]
["bitfinex","ETHUSD",1772952571129,0.50099999,1946.6,1945.9,0.0011]
["bitfinex","ETHUSD",1772952571341,0.50099999,1946.6,1946.0,0.0011]
["bitfinex","ETHUSD",1772952572052,0.49999999,1946.4,1945.9,0.0011]
["bitfinex","ETHUSD",1772952574460,1.28448851,1946.3,1945.9,0.0011]
["bitfinex","ETHUSD",1772952574669,0.49944999,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1772952576767,0.49944999,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1772952580367,1.78413652,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1772952582676,0.4993316,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1772952586252,0.4993316,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772952586253,0.4993316,1945.8,1945.1,0.00220001]
["bitfinex","ETHUSD",1772952586779,0.4993316,1945.8,1944.8,5.02993633]
["bitfinex","ETHUSD",1772952586981,0.4993316,1945.6,1945.1,0.00220001]
["bitfinex","ETHUSD",1772952588080,0.4993316,1945.8,1945.1,0.00220001]
["bitfinex","ETHUSD",1772952590157,0.4993316,1945.8,1945.3,0.00220001]
["bitfinex","ETHUSD",1772952591160,0.4993316,1945.7,1945.3,0.00220001]
["bitfinex","ETHUSD",1772952595681,0.5003316,1945.7,1945.3,0.00220001]
["bitfinex","ETHUSD",1772952597888,0.001,1945.7,1945.3,0.00220001]
["bitfinex","ETHUSD",1772952598267,0.5003316,1945.7,1945.3,0.00220001]
["bitfinex","ETHUSD",1772952600691,0.4993316,1946.1,1945.3,0.00220001]
["bitfinex","ETHUSD",1772952602902,1.28467119,1946.1,1945.3,0.00220001]
["bitfinex","ETHUSD",1772952603198,0.49889999,1946.0,1945.3,0.00220001]
["bitfinex","ETHUSD",1772952606276,0.49889999,1945.9,1945.3,0.00220001]
["bitfinex","ETHUSD",1772952607403,0.49889999,1945.9,1945.5,0.00220001]
["bitfinex","ETHUSD",1772952607607,0.49989999,1945.9,1945.5,0.00220001]
["bitfinex","ETHUSD",1772952623516,0.4789768,1946.1,1945.7,0.45742537]
["bitfinex","ETHUSD",1772952623819,0.4799768,1946.3,1945.7,0.45742537]
["bitfinex","ETHUSD",1772952626108,0.4789768,1946.2,1945.8,1.74224395]
["bitfinex","ETHUSD",1772952626309,0.4789768,1946.2,1945.8,1.28481858]
["bitfinex","ETHUSD",1772952626516,0.4789768,1946.2,1945.8,1.74224395]
["bitfinex","ETHUSD",1772952629126,0.001,1946.3,1945.9,0.45742537]
["bitfinex","ETHUSD",1772952629501,0.4799768,1946.3,1945.9,0.45742537]
["bitfinex","ETHUSD",1772952631834,0.4799768,1946.3,1945.9,1.74217258]
["bitfinex","ETHUSD",1772952632235,0.001,1946.1,1945.9,1.74217258]
["bitfinex","ETHUSD",1772952640249,0.001,1946.1,1945.9,1.28474721]
["bitfinex","ETHUSD",1772952640537,0.001,1946.3,1946.0,0.47752189]
["bitfinex","ETHUSD",1772952640744,0.48003669,1946.6,1946.0,0.47752189]
["bitfinex","ETHUSD",1772952644148,0.48003669,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1772952644344,0.48003669,1946.6,1946.2,1.287]
["bitfinex","ETHUSD",1772952644548,0.48003669,1946.5,1946.2,1.287]
["bitfinex","ETHUSD",1772952645730,0.48003669,1946.5,1946.2,1.76452189]
["bitfinex","ETHUSD",1772952646339,0.48003669,1946.5,1946.3,1.28448851]
["bitfinex","ETHUSD",1772952647520,0.001,1946.5,1946.3,1.7620104]
["bitfinex","ETHUSD",1772952648822,0.001,1946.5,1946.3,0.47752189]
["bitfinex","ETHUSD",1772952649050,0.48003669,1946.5,1946.2,2.57150627]
["bitfinex","ETHUSD",1772952649640,0.48003669,1946.5,1946.2,3.04902816]
["bitfinex","ETHUSD",1772952655660,0.48003669,1946.5,1946.3,0.47752189]
["bitfinex","ETHUSD",1772952655661,0.001,1946.5,1946.3,0.47752189]
["bitfinex","ETHUSD",1772952656159,0.001,1946.7,1946.4,0.47752189]
["bitfinex","ETHUSD",1772952657563,0.001,1946.7,1946.5,1.76187842]
["bitfinex","ETHUSD",1772952658263,0.001,1946.7,1946.5,0.47752189]
["bitfinex","ETHUSD",1772952658459,0.001,1946.7,1946.4,1.28438192]
["bitfinex","ETHUSD",1772952658662,0.48003669,1946.7,1946.4,1.28438192]
["bitfinex","ETHUSD",1772952659460,0.48003669,1946.7,1946.4,1.76190381]
["bitfinex","ETHUSD",1772952662864,0.001,1946.9,1946.5,0.49691881]
["bitfinex","ETHUSD",1772952663165,0.48630564,1947.2,1946.5,0.49691881]
["bitfinex","ETHUSD",1772952663462,0.48630564,1947.2,1946.5,1.80291881]
["bitfinex","ETHUSD",1772952663665,0.48630564,1947.2,1946.4,1.28438192]
["bitfinex","ETHUSD",1772952663834,0.48630564,1946.9,1946.2,0.0011]
["bitfinex","ETHUSD",1772952664037,0.48630564,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772952667264,0.48630564,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772952669470,1.77072816,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772952669853,0.48630564,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772952671780,1.77072816,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772952672145,0.48630564,1946.3,1946.0,0.00263886]
["bitfinex","ETHUSD",1772952680982,0.48630564,1946.2,1946.0,0.00263886]
["bitfinex","ETHUSD",1772952681154,1.2845465,1946.3,1946.0,0.49955767]
["bitfinex","ETHUSD",1772952681354,1.2845465,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772952681754,0.001,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772952700684,0.001,1946.2,1946.1,0.46413178]
["bitfinex","ETHUSD",1772952712204,0.48662817,1946.6,1946.2,0.46303178]
["bitfinex","ETHUSD",1772952712502,0.001,1946.6,1946.4,0.46303178]
["bitfinex","ETHUSD",1772952715105,0.001,1946.6,1946.5,0.46303178]
["bitfinex","ETHUSD",1772952715599,0.001,1946.6,1946.3,3.05348516]
["bitfinex","ETHUSD",1772952715788,0.001,1946.6,1946.3,3.05351423]
["bitfinex","ETHUSD",1772952718011,0.001,1946.6,1946.3,1.76903178]
["bitfinex","ETHUSD",1772952718300,0.001,1946.5,1946.3,1.76903178]
["bitfinex","ETHUSD",1772952718474,0.001,1946.5,1946.2,1.28560745]
["bitfinex","ETHUSD",1772952718678,0.001,1946.5,1946.3,1.307]
["bitfinex","ETHUSD",1772952718997,0.48662817,1946.5,1946.3,1.307]
["bitfinex","ETHUSD",1772952719705,0.001,1946.5,1946.3,1.307]
["bitfinex","ETHUSD",1772952720279,0.001,1946.5,1946.3,3.05451591]
["bitfinex","ETHUSD",1772952724606,0.001,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772952724607,0.47714045,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772952724800,0.47714045,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772952727308,0.47614045,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772952727509,0.47714045,1946.5,1946.1,0.47456109]
["bitfinex","ETHUSD",1772952728235,0.001,1946.5,1946.1,0.47456109]
["bitfinex","ETHUSD",1772952729798,0.001,1946.5,1946.3,0.47346109]
["bitfinex","ETHUSD",1772952730017,0.001,1946.4,1946.3,0.47346109]
["bitfinex","ETHUSD",1772952732013,0.001,1946.5,1946.3,1.28448851]
["bitfinex","ETHUSD",1772952732314,1.76019856,1947.0,1946.4,0.47346109]
["bitfinex","ETHUSD",1772952732494,0.47614045,1946.9,1946.5,1.304]
["bitfinex","ETHUSD",1772952732700,0.47614045,1946.9,1946.6,0.47346109]
["bitfinex","ETHUSD",1772952738797,0.47614045,1947.0,1946.7,0.47346109]
["bitfinex","ETHUSD",1772952741627,0.47614045,1947.0,1946.7,1.75767022]
["bitfinex","ETHUSD",1772952742128,0.47614045,1947.1,1946.7,1.75877022]
["bitfinex","ETHUSD",1772952742425,0.001,1946.9,1946.7,1.75877022]
["bitfinex","ETHUSD",1772952743321,0.47614045,1947.1,1946.9,4.001624]
["bitfinex","ETHUSD",1772952744325,1.76010522,1947.1,1946.9,4.001624]
["bitfinex","ETHUSD",1772952747400,0.47614045,1947.1,1946.9,4.001624]
["bitfinex","ETHUSD",1772952750833,1.76010292,1947.1,1946.9,4.001624]
["bitfinex","ETHUSD",1772952754940,0.001,1947.0,1946.9,4.001624]
["bitfinex","ETHUSD",1772952764622,0.001,1947.0,1946.9,5.317624]
["bitfinex","ETHUSD",1772952766831,0.001,1947.0,1946.9,5.318724]
["bitfinex","ETHUSD",1772952768637,0.001,1947.0,1946.9,5.79312509]
["bitfinex","ETHUSD",1772952772953,0.001,1947.0,1946.9,5.318724]
["bitfinex","ETHUSD",1772952773880,0.46644082,1947.0,1946.9,2.6991655]
["bitfinex","ETHUSD",1772952774979,0.46644082,1947.0,1946.9,2.6481329]
["bitfinex","ETHUSD",1772952775482,1.75046752,1947.0,1946.9,1.69916564]
["bitfinex","ETHUSD",1772952776054,1.75046752,1947.0,1946.9,1.02817985]
["bitfinex","ETHUSD",1772952777980,0.46544082,1946.9,1946.7,1.3211]
["bitfinex","ETHUSD",1772952779187,0.46644082,1946.9,1946.7,1.3211]
["bitfinex","ETHUSD",1772952779566,0.38242982,1946.9,1946.7,1.3211]
["bitfinex","ETHUSD",1772952781798,0.001,1946.9,1946.8,0.47440109]
["bitfinex","ETHUSD",1772952782398,1.28509266,1946.9,1946.7,1.3211]
["bitfinex","ETHUSD",1772952782603,0.45427306,1946.8,1946.7,0.0011]
["bitfinex","ETHUSD",1772952788518,1.73843167,1946.8,1946.7,0.0011]
["bitfinex","ETHUSD",1772952790322,0.45427306,1946.8,1946.7,0.0011]
["bitfinex","ETHUSD",1772952790923,0.45427306,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1772952792045,0.45427306,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772952794121,1.73856361,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772952794332,0.45427306,1946.5,1946.2,0.47128147]
["bitfinex","ETHUSD",1772952796164,1.28442252,1946.4,1946.2,0.47128147]
["bitfinex","ETHUSD",1772952798271,1.73869558,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772952799577,1.28442252,1946.4,1946.2,0.47128147]
["bitfinex","ETHUSD",1772952803457,1.28442252,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772952819727,1.28516276,1946.8,1946.3,0.46536675]
["bitfinex","ETHUSD",1772952822014,1.28516276,1946.8,1946.4,0.46426675]
["bitfinex","ETHUSD",1772952822187,0.001,1946.8,1946.4,0.46426675]
["bitfinex","ETHUSD",1772952826807,0.001,1946.8,1946.4,1.74976599]
["bitfinex","ETHUSD",1772952827104,0.001,1946.7,1946.5,0.46426675]
["bitfinex","ETHUSD",1772952837503,0.48381177,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1772952837821,0.48381177,1946.7,1946.4,0.46536675]
["bitfinex","ETHUSD",1772952838404,0.48381177,1946.7,1946.4,1.74978892]
["bitfinex","ETHUSD",1772952839326,0.001,1946.7,1946.5,0.46536675]
["bitfinex","ETHUSD",1772952839623,0.001,1946.6,1946.5,0.46536675]
["bitfinex","ETHUSD",1772952843402,0.001,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772952847729,0.001,1946.6,1946.5,0.48023115]
["bitfinex","ETHUSD",1772952856040,0.001,1946.6,1946.5,1.76458768]
["bitfinex","ETHUSD",1772952856240,0.001,1946.6,1946.5,0.48023115]
["bitfinex","ETHUSD",1772952856610,0.001,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772952856941,0.001,1946.6,1946.5,0.48023115]
["bitfinex","ETHUSD",1772952863557,0.001,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772952866754,0.4539479,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772952867053,0.4539479,1946.6,1946.3,0.48023115]
["bitfinex","ETHUSD",1772952867257,0.4539479,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772952869564,1.73825539,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772952872768,0.49656292,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772952874569,0.49656292,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772952875840,0.49656292,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772952876640,1.78098544,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772952889484,0.001,1946.5,1946.3,0.46110254]
["bitfinex","ETHUSD",1772952892293,0.001,1946.7,1946.5,0.46000254]
["bitfinex","ETHUSD",1772952893998,0.001,1946.8,1946.5,0.46000254]
["bitfinex","ETHUSD",1772952894177,0.001,1946.9,1946.5,0.46000254]
["bitfinex","ETHUSD",1772952895199,0.001,1946.9,1946.5,1.78500254]
["bitfinex","ETHUSD",1772952895200,0.49756292,1946.9,1946.5,1.78500254]
["bitfinex","ETHUSD",1772952895666,0.49756292,1946.9,1946.6,0.46000254]
["bitfinex","ETHUSD",1772952899077,0.001,1946.8,1946.6,0.46000254]
["bitfinex","ETHUSD",1772952901611,0.001,1946.8,1946.7,0.46000254]
["bitfinex","ETHUSD",1772952904283,0.001,1947.0,1946.9,0.46075718]
["bitfinex","ETHUSD",1772952905940,0.001,1947.0,1946.9,1.74484984]
["bitfinex","ETHUSD",1772952906110,0.001,1947.0,1946.9,0.46075718]
["bitfinex","ETHUSD",1772952906302,0.001,1947.0,1946.9,1.74484984]
["bitfinex","ETHUSD",1772952909031,0.39033828,1947.2,1947.0,0.46075718]
["bitfinex","ETHUSD",1772952909408,0.39033828,1947.2,1947.0,1.74473158]
["bitfinex","ETHUSD",1772952909605,0.39033828,1947.2,1947.1,0.46075718]
["bitfinex","ETHUSD",1772952911442,0.001,1947.5,1947.2,0.46075718]
["bitfinex","ETHUSD",1772952912432,0.48057106,1947.5,1947.2,0.46075718]
["bitfinex","ETHUSD",1772952913938,0.48057106,1947.5,1947.2,1.744641]
["bitfinex","ETHUSD",1772952914432,0.001,1947.5,1947.3,0.46075718]
["bitfinex","ETHUSD",1772952918143,0.48057106,1947.5,1947.1,0.46075718]
["bitfinex","ETHUSD",1772952918319,0.48057106,1947.5,1947.1,1.28391748]
["bitfinex","ETHUSD",1772952918719,0.48057106,1947.5,1947.1,1.74467466]
["bitfinex","ETHUSD",1772952922649,0.48057106,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772952922846,0.001,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772952925851,0.001,1947.4,1947.2,0.46185718]
["bitfinex","ETHUSD",1772952928160,0.001,1947.4,1947.2,1.74571487]
["bitfinex","ETHUSD",1772952945795,0.001,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1772952947270,0.001,1947.4,1947.3,0.45311062]
["bitfinex","ETHUSD",1772952947991,1.28460406,1947.7,1947.4,0.45211062]
["bitfinex","ETHUSD",1772952947992,0.45305675,1947.7,1947.4,0.45211062]
["bitfinex","ETHUSD",1772952948395,0.45305675,1947.7,1947.3,1.337]
["bitfinex","ETHUSD",1772952949109,0.45305675,1947.7,1947.3,1.323]
["bitfinex","ETHUSD",1772952951798,0.45205675,1947.5,1947.3,1.323]
["bitfinex","ETHUSD",1772952952002,0.45205675,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1772952952301,1.73568788,1947.6,1947.3,0.45311062]
["bitfinex","ETHUSD",1772952953604,0.45205675,1947.6,1947.3,1.73692344]
["bitfinex","ETHUSD",1772952953901,0.45205675,1947.6,1947.3,0.45311062]
["bitfinex","ETHUSD",1772952957776,0.45205675,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1772952958504,0.45205675,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1772952959575,1.73770042,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1772952960007,0.45405675,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1772952960715,1.73769102,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1772952962517,0.002,1947.6,1947.5,0.46258283]
["bitfinex","ETHUSD",1772952962921,0.002,1947.9,1947.6,0.46258283]
["bitfinex","ETHUSD",1772952964715,0.002,1947.9,1947.7,0.46258283]
["bitfinex","ETHUSD",1772952966209,1.78266717,1948.3,1947.7,0.46258283]
["bitfinex","ETHUSD",1772952966510,1.78266717,1948.3,1947.8,0.46258283]
["bitfinex","ETHUSD",1772952966818,0.49948348,1948.2,1947.8,0.46258283]
["bitfinex","ETHUSD",1772952968387,0.49948348,1948.2,1947.5,1.2836445]
["bitfinex","ETHUSD",1772952968587,0.49948348,1948.0,1947.5,3.08022733]
["bitfinex","ETHUSD",1772952968997,0.49948348,1948.0,1947.6,0.46258283]
["bitfinex","ETHUSD",1772952970314,0.49948348,1948.0,1947.6,0.46358283]
["bitfinex","ETHUSD",1772952970611,1.78488942,1948.0,1947.6,0.46358283]
["bitfinex","ETHUSD",1772952970985,0.002,1948.0,1947.7,0.46258283]
["bitfinex","ETHUSD",1772952974712,0.50148348,1948.0,1947.7,0.46258283]
["bitfinex","ETHUSD",1772952975829,0.002,1948.0,1947.7,0.46258283]
["bitfinex","ETHUSD",1772952976120,0.002,1948.0,1947.8,0.46258283]
["bitfinex","ETHUSD",1772952978417,0.002,1948.0,1947.8,1.28346888]
["bitfinex","ETHUSD",1772952978714,0.002,1948.0,1947.9,0.46258283]
["bitfinex","ETHUSD",1772952982319,0.49948348,1948.4,1947.8,0.46258283]
["bitfinex","ETHUSD",1772952982524,0.49948348,1948.4,1947.6,1.74717772]
["bitfinex","ETHUSD",1772952982725,0.49948348,1948.4,1947.6,3.08417772]
["bitfinex","ETHUSD",1772952982891,2.30854024,1948.5,1947.6,0.001]
["bitfinex","ETHUSD",1772952982892,0.49948348,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1772952983091,0.49948348,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1772952983533,0.49948348,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1772952984024,1.78304871,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772952995434,0.49948348,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772952995733,1.76294982,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1772952996114,0.47942321,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772952998332,1.76298844,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772953002541,0.47942321,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1772953004739,1.28356523,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772953005542,1.28354956,1947.8,1947.6,0.47741612]
["bitfinex","ETHUSD",1772953006234,1.7648852,1947.9,1947.6,0.47741612]
["bitfinex","ETHUSD",1772953008247,1.7648852,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772953018764,0.002,1947.9,1947.7,0.47751612]
["bitfinex","ETHUSD",1772953020755,1.28543344,1947.9,1947.7,0.47751612]
["bitfinex","ETHUSD",1772953021838,0.47942321,1947.8,1947.7,0.0011]
["bitfinex","ETHUSD",1772953025071,0.48292527,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1772953025242,1.28349933,1947.8,1947.5,0.45801109]
["bitfinex","ETHUSD",1772953025443,1.7664246,1947.8,1947.5,0.45801109]
["bitfinex","ETHUSD",1772953026375,1.2835407,1947.8,1947.5,0.45801109]
["bitfinex","ETHUSD",1772953027145,0.48292527,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1772953029878,1.28361171,1947.7,1947.5,0.45801109]
["bitfinex","ETHUSD",1772953031779,1.76653698,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1772953032879,1.76653698,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772953033179,1.76853698,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772953040481,0.002,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772953042488,1.7684905,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1772953043770,1.7684905,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1772953044779,0.002,1947.7,1947.5,0.45801109]
["bitfinex","ETHUSD",1772953045192,0.002,1947.6,1947.5,0.45801109]
["bitfinex","ETHUSD",1772953068091,1.28552881,1947.8,1947.5,0.45801109]
["bitfinex","ETHUSD",1772953068399,1.28552881,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1772953070132,0.002,1947.8,1947.6,0.47587436]
["bitfinex","ETHUSD",1772953072928,0.002,1947.8,1947.6,1.28461945]
["bitfinex","ETHUSD",1772953073110,1.28537909,1948.0,1947.8,0.47487436]
["bitfinex","ETHUSD",1772953073422,0.002,1948.0,1947.8,0.47487436]
["bitfinex","ETHUSD",1772953073657,1.28536854,1948.0,1947.8,0.47487436]
["bitfinex","ETHUSD",1772953075126,0.002,1948.0,1947.8,0.47487436]
["bitfinex","ETHUSD",1772953079429,0.48514178,1948.0,1947.7,0.47487436]
["bitfinex","ETHUSD",1772953079633,0.002,1948.0,1947.7,0.47487436]
["bitfinex","ETHUSD",1772953080231,1.28536755,1948.0,1947.7,0.47487436]
["bitfinex","ETHUSD",1772953080525,1.28536755,1948.0,1947.7,0.47597436]
["bitfinex","ETHUSD",1772953081033,0.001,1947.9,1947.7,0.47597436]
["bitfinex","ETHUSD",1772953083908,0.47658629,1948.4,1947.8,0.49107643]
["bitfinex","ETHUSD",1772953084209,5.53156585,1948.8,1947.8,0.49107643]
["bitfinex","ETHUSD",1772953084210,0.47658629,1948.7,1947.8,0.49107643]
["bitfinex","ETHUSD",1772953085512,0.47658629,1948.5,1948.0,0.49107643]
["bitfinex","ETHUSD",1772953085717,1.75955868,1948.6,1948.0,0.49107643]
["bitfinex","ETHUSD",1772953085928,1.28297239,1948.6,1948.0,0.49107643]
["bitfinex","ETHUSD",1772953086141,1.75950236,1948.7,1948.0,0.49107643]
["bitfinex","ETHUSD",1772953086308,0.47658629,1948.6,1948.0,0.49107643]
["bitfinex","ETHUSD",1772953088440,1.75962452,1948.5,1948.1,0.49107643]
["bitfinex","ETHUSD",1772953088732,0.47658629,1948.5,1948.1,0.49107643]
["bitfinex","ETHUSD",1772953089318,1.75957365,1948.6,1948.1,0.49107643]
["bitfinex","ETHUSD",1772953092754,1.76057365,1948.6,1948.1,0.49107643]
["bitfinex","ETHUSD",1772953093556,5.13177909,1948.7,1948.0,1.28330977]
["bitfinex","ETHUSD",1772953093557,0.48312029,1948.9,1948.2,0.49107643]
["bitfinex","ETHUSD",1772953093949,1.76591427,1948.9,1948.2,0.49107643]
["bitfinex","ETHUSD",1772953094953,0.47658629,1948.8,1948.3,0.49107643]
["bitfinex","ETHUSD",1772953096927,0.47658629,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1772953097127,0.47658629,1948.8,1948.5,0.49107643]
["bitfinex","ETHUSD",1772953099058,0.006534,1948.9,1948.6,0.49107643]
["bitfinex","ETHUSD",1772953101856,0.006534,1948.9,1948.6,1.77403808]
["bitfinex","ETHUSD",1772953103676,0.48312029,1948.9,1948.6,0.49107643]
["bitfinex","ETHUSD",1772953104659,0.48312029,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1772953104856,0.002,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1772953105050,0.006534,1948.9,1948.7,0.49207643]
["bitfinex","ETHUSD",1772953105442,0.008534,1948.9,1948.7,0.49207643]
["bitfinex","ETHUSD",1772953106049,0.008534,1948.9,1948.7,1.77493298]
["bitfinex","ETHUSD",1772953106457,0.002,1949.1,1948.9,0.49107643]
["bitfinex","ETHUSD",1772953106641,1.28255598,1949.3,1948.9,0.49107643]
["bitfinex","ETHUSD",1772953107062,1.75914227,1949.3,1948.9,0.49107643]
["bitfinex","ETHUSD",1772953107362,1.65914227,1949.3,1948.9,0.49107643]
["bitfinex","ETHUSD",1772953108065,0.47658629,1949.3,1949.0,0.49107643]
["bitfinex","ETHUSD",1772953108236,1.75907911,1949.4,1949.0,0.49107643]
["bitfinex","ETHUSD",1772953108557,0.47658629,1949.3,1949.0,0.49107643]
["bitfinex","ETHUSD",1772953110436,0.47658629,1949.7,1949.0,0.49107643]
["bitfinex","ETHUSD",1772953110737,0.47658629,1949.7,1948.8,0.49107643]
["bitfinex","ETHUSD",1772953112066,0.47658629,1949.7,1948.7,1.28387573]
["bitfinex","ETHUSD",1772953112268,0.47658629,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1772953112473,0.37658629,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1772953114773,1.74173265,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1772953118768,0.45902357,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1772953118938,0.45902357,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1772953119138,1.74179846,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1772953119338,1.28277489,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1772953121777,0.45902357,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1772953123675,1.28290655,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1772953123839,0.45902357,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1772953129086,1.74199596,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1772953134390,0.45902357,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1772953135075,0.45902357,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772953136224,0.45902357,1948.3,1948.0,0.48468511]
["bitfinex","ETHUSD",1772953136384,1.74212765,1948.4,1948.0,0.48468511]
["bitfinex","ETHUSD",1772953138388,0.45902357,1948.6,1948.1,0.48314625]
["bitfinex","ETHUSD",1772953141072,5.13151781,1948.8,1948.3,0.48314625]
["bitfinex","ETHUSD",1772953141307,0.45902357,1948.7,1948.3,0.48314625]
["bitfinex","ETHUSD",1772953144611,1.28295837,1948.7,1948.3,0.48314625]
["bitfinex","ETHUSD",1772953144813,1.28295837,1948.7,1948.4,0.48039272]
["bitfinex","ETHUSD",1772953145803,1.28295837,1948.7,1948.4,0.48139272]
["bitfinex","ETHUSD",1772953146009,0.002,1948.6,1948.4,0.48139272]
["bitfinex","ETHUSD",1772953154710,0.47529996,1948.9,1948.5,0.48039272]
["bitfinex","ETHUSD",1772953158698,0.47529996,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1772953158893,0.47329996,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1772953159096,0.47329996,1948.7,1948.4,0.48139272]
["bitfinex","ETHUSD",1772953160696,0.47329996,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1772953161124,1.28297239,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1772953161427,1.75627235,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1772953162803,1.75627235,1948.6,1948.3,0.48139272]
["bitfinex","ETHUSD",1772953162804,0.47329996,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1772953163017,1.28310408,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1772953163215,1.75640404,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1772953167340,1.75640404,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1772953167548,0.47329996,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1772953168622,1.28310408,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1772953168801,1.75640404,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1772953169628,0.47329996,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1772953172226,1.2832358,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1772953172408,1.2832358,1948.2,1948.1,0.453048]
["bitfinex","ETHUSD",1772953172603,1.28321855,1948.3,1948.1,0.453048]
["bitfinex","ETHUSD",1772953173106,1.28321855,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1772953173735,1.76521596,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1772953176333,0.502,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1772953176533,0.5,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1772953177038,0.5,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1772953180438,1.78316994,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1772953180815,0.4995,1948.2,1948.0,0.00253886]
["bitfinex","ETHUSD",1772953181541,0.5015,1948.1,1948.0,0.00253886]
["bitfinex","ETHUSD",1772953181742,0.4995,1948.1,1948.0,0.00253886]
["bitfinex","ETHUSD",1772953182747,1.78480167,1948.1,1948.0,0.00253886]
["bitfinex","ETHUSD",1772953182949,0.4995,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772953183243,0.5015,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772953183746,0.5015,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772953183953,0.4995,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772953184320,1.78280167,1948.1,1947.7,0.0021]
["bitfinex","ETHUSD",1772953184526,1.28330167,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1772953184861,0.002,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1772953186848,1.28530167,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1772953189286,0.002,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1772953189465,0.5015,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1772953190796,0.4995,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1772953192482,0.4995,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1772953193171,0.3995,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1772953198412,1.28329276,1948.2,1948.0,0.102]
["bitfinex","ETHUSD",1772953199105,1.28329276,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1772953199482,1.28429276,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1772953200110,1.76636336,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1772953200483,0.4820706,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1772953200704,0.4820706,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1772953201009,0.4820706,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1772953201708,0.4820706,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1772953202074,0.4820706,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1772953202075,0.49962448,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772953202479,0.49962448,1947.6,1947.2,0.11812403]
["bitfinex","ETHUSD",1772953202797,1.7424129,1948.0,1947.2,0.11812403]
["bitfinex","ETHUSD",1772953202996,5.13273363,1948.3,1947.2,0.11812403]
["bitfinex","ETHUSD",1772953202997,2.86726792,1948.2,1947.2,0.11812403]
["bitfinex","ETHUSD",1772953203790,3.32625427,1948.2,1947.2,0.11812403]
["bitfinex","ETHUSD",1772953204181,0.45898635,1948.1,1947.2,0.11812403]
["bitfinex","ETHUSD",1772953204601,0.45898635,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1772953204779,0.45898635,1947.9,1947.4,0.11702403]
["bitfinex","ETHUSD",1772953205183,0.45898635,1947.8,1947.2,0.11812403]
["bitfinex","ETHUSD",1772953206416,0.45898635,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1772953207511,0.45898635,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772953208305,0.45898635,1947.6,1947.2,0.11812403]
["bitfinex","ETHUSD",1772953210416,1.74263187,1947.6,1947.2,0.11812403]
["bitfinex","ETHUSD",1772953210712,1.74263187,1947.6,1947.3,0.11702403]
["bitfinex","ETHUSD",1772953211014,1.74263187,1947.6,1947.3,0.11812403]
["bitfinex","ETHUSD",1772953212788,0.45898635,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772953214215,0.45898635,1947.5,1947.2,0.11812403]
["bitfinex","ETHUSD",1772953214418,0.49999999,1947.3,1947.0,0.94204389]
["bitfinex","ETHUSD",1772953217122,1.78387189,1947.3,1947.0,0.94204389]
["bitfinex","ETHUSD",1772953221295,0.49999999,1947.3,1947.0,0.94204389]
["bitfinex","ETHUSD",1772953221493,1.28380323,1947.4,1947.1,0.01802885]
["bitfinex","ETHUSD",1772953222820,1.28380323,1947.4,1947.1,0.01912885]
["bitfinex","ETHUSD",1772953223019,0.001,1947.2,1947.1,0.01912885]
["bitfinex","ETHUSD",1772953229615,0.001,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772953230827,0.49198557,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772953231833,0.001,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772953238937,0.001,1947.2,1947.1,0.02213366]
["bitfinex","ETHUSD",1772953239137,7.70935098,1947.9,1947.1,0.02213366]
["bitfinex","ETHUSD",1772953239138,0.48948316,1947.7,1947.2,0.02103366]
["bitfinex","ETHUSD",1772953242108,1.77304862,1947.7,1947.3,0.02103366]
["bitfinex","ETHUSD",1772953247140,0.001,1947.6,1947.3,0.02103366]
["bitfinex","ETHUSD",1772953248154,0.001,1947.6,1947.4,0.02103366]
["bitfinex","ETHUSD",1772953248354,1.77301479,1947.8,1947.3,0.02103366]
["bitfinex","ETHUSD",1772953249250,1.77301479,1947.8,1947.5,0.02103366]
["bitfinex","ETHUSD",1772953249832,0.001,1947.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1772953250033,0.48948316,1948.0,1947.5,0.02103366]
["bitfinex","ETHUSD",1772953252062,0.001,1948.2,1947.7,0.02103366]
["bitfinex","ETHUSD",1772953252651,0.49048316,1948.2,1947.7,0.02103366]
["bitfinex","ETHUSD",1772953254264,1.77373875,1948.2,1947.7,1.30455631]
["bitfinex","ETHUSD",1772953254453,1.77373875,1948.2,1947.8,0.0390625]
["bitfinex","ETHUSD",1772953256536,0.49048316,1948.2,1947.8,1.32251247]
["bitfinex","ETHUSD",1772953256738,0.49048316,1948.2,1947.9,0.0390625]
["bitfinex","ETHUSD",1772953258867,0.001,1948.1,1947.9,0.0390625]
["bitfinex","ETHUSD",1772953260865,0.48046874,1948.0,1947.4,0.0401625]
["bitfinex","ETHUSD",1772953261162,0.48046874,1948.0,1947.5,0.0390625]
["bitfinex","ETHUSD",1772953261775,0.48046874,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1772953263169,0.48046874,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1772953263470,0.48046874,1947.8,1947.4,0.0401625]
["bitfinex","ETHUSD",1772953268485,1.76397728,1947.8,1947.4,0.0401625]
["bitfinex","ETHUSD",1772953270473,1.76397728,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772953273276,0.48046874,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772953282482,0.48046874,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772953283191,1.76403397,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772953283499,0.48046874,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772953284298,1.76496865,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1772953285796,1.28449991,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1772953286000,0.48046874,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772953288064,1.76403397,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772953288887,1.76403397,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772953288888,0.47991874,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772953292062,0.47991874,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772953293471,0.49745433,1947.7,1947.3,0.0412625]
["bitfinex","ETHUSD",1772953293670,1.78196142,1947.8,1947.4,0.45265136]
["bitfinex","ETHUSD",1772953294291,1.78196142,1947.8,1947.4,0.45375136]
["bitfinex","ETHUSD",1772953294665,0.49845433,1947.8,1947.5,0.45265136]
["bitfinex","ETHUSD",1772953294867,1.7819644,1947.8,1947.5,0.45265136]
["bitfinex","ETHUSD",1772953301096,0.49845433,1947.8,1947.5,0.45265136]
["bitfinex","ETHUSD",1772953301296,1.78196548,1947.8,1947.5,0.45265136]
["bitfinex","ETHUSD",1772953301469,0.49845433,1947.8,1947.5,0.45265136]
["bitfinex","ETHUSD",1772953301665,1.78196329,1947.8,1947.5,0.45265136]
["bitfinex","ETHUSD",1772953302000,1.78195715,1947.8,1947.5,0.45265136]
["bitfinex","ETHUSD",1772953302169,0.49845433,1947.8,1947.5,0.45265136]
["bitfinex","ETHUSD",1772953302498,1.7819558,1947.8,1947.5,0.45265136]
["bitfinex","ETHUSD",1772953304698,0.49745433,1947.7,1947.4,0.45375136]
["bitfinex","ETHUSD",1772953305204,0.49745433,1947.7,1947.4,1.73750974]
["bitfinex","ETHUSD",1772953305901,0.49845433,1947.7,1947.4,1.73750974]
["bitfinex","ETHUSD",1772953306194,0.49845433,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772953306433,0.001,1947.7,1947.5,0.45265136]
["bitfinex","ETHUSD",1772953314316,0.001,1947.8,1947.5,0.45265136]
["bitfinex","ETHUSD",1772953315822,1.28450005,1947.8,1947.5,0.45265136]
["bitfinex","ETHUSD",1772953316020,0.001,1948.1,1947.6,0.45265136]
["bitfinex","ETHUSD",1772953316210,0.49845433,1948.1,1947.6,0.45265136]
["bitfinex","ETHUSD",1772953316409,0.49845433,1948.1,1947.4,1.28484203]
["bitfinex","ETHUSD",1772953316410,0.49745433,1948.0,1947.4,1.28484203]
["bitfinex","ETHUSD",1772953316603,0.49745433,1948.0,1947.4,1.73749339]
["bitfinex","ETHUSD",1772953316816,0.49745433,1948.0,1947.4,1.73751255]
["bitfinex","ETHUSD",1772953317112,0.49745433,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1772953318025,0.49745433,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1772953318231,0.49745433,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1772953320532,0.49745433,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772953322541,0.46159906,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1772953323905,0.46259906,1948.1,1947.6,0.49303571]
["bitfinex","ETHUSD",1772953324109,0.46159906,1948.0,1947.6,0.49303571]
["bitfinex","ETHUSD",1772953325911,0.46159906,1948.0,1947.7,0.49193571]
["bitfinex","ETHUSD",1772953326114,1.28430507,1948.1,1947.7,0.49193571]
["bitfinex","ETHUSD",1772953326608,0.46259906,1948.1,1947.7,0.49193571]
["bitfinex","ETHUSD",1772953326806,1.74590446,1948.1,1947.7,0.49193571]
["bitfinex","ETHUSD",1772953327006,0.46259906,1948.1,1947.7,0.49193571]
["bitfinex","ETHUSD",1772953327432,0.001,1948.1,1947.7,0.49193571]
["bitfinex","ETHUSD",1772953328049,0.001,1948.1,1947.9,0.49193571]
["bitfinex","ETHUSD",1772953328961,0.001,1948.1,1947.8,0.49193571]
["bitfinex","ETHUSD",1772953329143,0.46259906,1948.1,1947.8,0.49193571]
["bitfinex","ETHUSD",1772953330316,0.001,1948.0,1947.8,0.49193571]
["bitfinex","ETHUSD",1772953330649,0.001,1948.0,1947.8,1.7754143]
["bitfinex","ETHUSD",1772953330961,0.001,1948.2,1947.9,0.49193571]
["bitfinex","ETHUSD",1772953331258,1.28424461,1948.2,1947.9,0.49193571]
["bitfinex","ETHUSD",1772953331630,1.74584367,1948.2,1947.9,0.49193571]
["bitfinex","ETHUSD",1772953332544,0.46259906,1948.2,1947.9,0.49193571]
["bitfinex","ETHUSD",1772953334960,0.46259906,1948.2,1947.9,1.77536648]
["bitfinex","ETHUSD",1772953335155,0.001,1948.2,1948.0,0.49193571]
["bitfinex","ETHUSD",1772953335923,0.001,1948.2,1947.9,0.49193571]
["bitfinex","ETHUSD",1772953336655,0.46259906,1948.2,1947.9,0.49193571]
["bitfinex","ETHUSD",1772953338155,0.46259906,1948.2,1948.0,0.49193571]
["bitfinex","ETHUSD",1772953338156,0.001,1948.2,1948.0,0.49193571]
["bitfinex","ETHUSD",1772953340043,0.001,1948.2,1948.1,0.49193571]
["bitfinex","ETHUSD",1772953350652,0.001,1948.2,1948.0,0.49293571]
["bitfinex","ETHUSD",1772953353758,0.001,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1772953354830,0.002,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1772953355957,0.002,1948.1,1948.0,0.45868726]
["bitfinex","ETHUSD",1772953356333,0.001,1948.2,1948.0,0.45868726]
["bitfinex","ETHUSD",1772953357539,0.002,1948.4,1948.1,0.45768726]
["bitfinex","ETHUSD",1772953359059,0.002,1948.4,1948.2,0.45768726]
["bitfinex","ETHUSD",1772953363452,0.002,1948.4,1948.2,1.74090398]
["bitfinex","ETHUSD",1772953363764,0.002,1948.4,1948.2,0.45768726]
["bitfinex","ETHUSD",1772953367243,0.002,1948.3,1948.2,0.45768726]
["bitfinex","ETHUSD",1772953367443,0.46519856,1948.5,1948.2,0.45768726]
["bitfinex","ETHUSD",1772953368670,0.002,1948.5,1948.2,0.45768726]
["bitfinex","ETHUSD",1772953368869,1.28504661,1948.5,1948.2,0.45768726]
["bitfinex","ETHUSD",1772953369047,0.002,1948.5,1948.2,0.45768726]
["bitfinex","ETHUSD",1772953370573,0.002,1948.5,1948.2,1.74086488]
["bitfinex","ETHUSD",1772953370884,0.002,1948.5,1948.3,0.45768726]
["bitfinex","ETHUSD",1772953371742,0.46519856,1948.5,1948.2,0.45768726]
["bitfinex","ETHUSD",1772953371963,0.46319856,1948.4,1948.1,1.28424861]
["bitfinex","ETHUSD",1772953372562,0.46319856,1948.4,1948.1,1.74193587]
["bitfinex","ETHUSD",1772953379177,0.46319856,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1772953379578,0.002,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1772953379879,0.46319856,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1772953379880,0.46519856,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1772953380095,0.46519856,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1772953380096,0.46319856,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1772953383379,0.002,1948.4,1948.1,0.48734572]
["bitfinex","ETHUSD",1772953385955,0.002,1948.4,1948.1,1.7706068]
["bitfinex","ETHUSD",1772953386687,0.002,1948.4,1948.2,0.48634572]
["bitfinex","ETHUSD",1772953389493,0.002,1948.4,1948.2,1.7695689]
["bitfinex","ETHUSD",1772953389693,0.002,1948.7,1948.3,0.48634572]
["bitfinex","ETHUSD",1772953390099,0.49466538,1948.7,1948.3,0.48634572]
["bitfinex","ETHUSD",1772953391468,0.002,1948.7,1948.4,0.48634572]
["bitfinex","ETHUSD",1772953393493,0.002,1948.7,1948.6,0.48634572]
["bitfinex","ETHUSD",1772953393695,1.77692439,1949.0,1948.6,0.48634572]
["bitfinex","ETHUSD",1772953394110,0.49266538,1948.9,1948.6,0.48634572]
["bitfinex","ETHUSD",1772953396019,1.77544467,1948.9,1948.6,0.48634572]
["bitfinex","ETHUSD",1772953396418,0.49266538,1948.9,1948.6,0.48634572]
["bitfinex","ETHUSD",1772953397288,0.49266538,1948.9,1948.6,1.76930972]
["bitfinex","ETHUSD",1772953397616,0.49266538,1948.9,1948.6,0.48634572]
["bitfinex","ETHUSD",1772953399504,1.77544994,1948.9,1948.6,0.48634572]
["bitfinex","ETHUSD",1772953400916,0.49266538,1948.9,1948.6,1.76929992]
["bitfinex","ETHUSD",1772953401117,1.77545015,1948.9,1948.6,0.48634572]
["bitfinex","ETHUSD",1772953402094,0.49266538,1948.9,1948.6,0.48634572]
["bitfinex","ETHUSD",1772953404038,1.28427287,1949.0,1948.7,0.48634572]
["bitfinex","ETHUSD",1772953404799,1.28427287,1949.0,1948.7,0.48734572]
["bitfinex","ETHUSD",1772953405005,0.002,1948.8,1948.7,0.48734572]
["bitfinex","ETHUSD",1772953408014,0.49420424,1949.0,1948.7,1.77025227]
["bitfinex","ETHUSD",1772953408516,0.00153886,1949.0,1948.8,0.48634572]
["bitfinex","ETHUSD",1772953410220,0.00153886,1949.0,1948.9,1.76912061]
["bitfinex","ETHUSD",1772953410700,0.00153886,1949.0,1948.9,0.48634572]
["bitfinex","ETHUSD",1772953415633,0.00153886,1949.0,1948.7,0.48175961]
["bitfinex","ETHUSD",1772953416198,0.49741091,1949.0,1948.7,0.48175961]
["bitfinex","ETHUSD",1772953418326,0.49787205,1948.9,1948.7,1.28390053]
["bitfinex","ETHUSD",1772953419719,0.49787205,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1772953419921,0.49787205,1948.9,1948.7,1.2838901]
["bitfinex","ETHUSD",1772953421329,0.49787205,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1772953422801,0.49941091,1949.0,1948.7,0.48175961]
["bitfinex","ETHUSD",1772953423209,0.49941091,1949.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1772953423408,0.00353886,1949.0,1948.8,0.48075961]
["bitfinex","ETHUSD",1772953424950,1.28238591,1949.5,1948.9,0.48075961]
["bitfinex","ETHUSD",1772953425106,0.49587205,1949.3,1948.8,1.2828013]
["bitfinex","ETHUSD",1772953425722,0.49587205,1949.3,1948.8,1.76356091]
["bitfinex","ETHUSD",1772953426041,0.49587205,1949.3,1948.9,0.48075961]
["bitfinex","ETHUSD",1772953427425,0.49587205,1949.3,1949.0,1.76346869]
["bitfinex","ETHUSD",1772953427628,0.49587205,1949.6,1949.1,0.48075961]
["bitfinex","ETHUSD",1772953429729,0.49587205,1949.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1772953429932,0.49587205,1949.6,1949.2,1.76333707]
["bitfinex","ETHUSD",1772953430846,0.49587205,1950.5,1949.3,0.48075961]
["bitfinex","ETHUSD",1772953431141,0.49587205,1950.1,1949.4,0.48075961]
["bitfinex","ETHUSD",1772953431438,0.002,1949.5,1949.4,0.48075961]
["bitfinex","ETHUSD",1772953431640,0.49587205,1950.0,1949.3,0.48075961]
["bitfinex","ETHUSD",1772953431942,0.002,1949.6,1949.5,0.48075961]
["bitfinex","ETHUSD",1772953432141,1.28190441,1950.3,1949.5,0.48075961]
["bitfinex","ETHUSD",1772953432442,0.002,1949.8,1949.5,0.48075961]
["bitfinex","ETHUSD",1772953432610,1.28182955,1950.4,1949.5,0.48075961]
["bitfinex","ETHUSD",1772953432611,0.49587205,1950.1,1949.5,0.48075961]
["bitfinex","ETHUSD",1772953434042,0.89389885,1950.1,1949.7,0.48075961]
["bitfinex","ETHUSD",1772953434237,0.49587205,1950.3,1949.7,0.48075961]
["bitfinex","ETHUSD",1772953434442,0.3980268,1950.3,1949.7,0.48075961]
["bitfinex","ETHUSD",1772953434828,0.3980268,1950.2,1949.7,0.48075961]
["bitfinex","ETHUSD",1772953435007,0.49587205,1950.5,1949.8,0.48075961]
["bitfinex","ETHUSD",1772953435412,0.3980268,1950.4,1949.8,0.48075961]
["bitfinex","ETHUSD",1772953436348,0.3980268,1950.4,1950.0,0.48075961]
["bitfinex","ETHUSD",1772953436645,0.49587205,1950.5,1950.0,0.48075961]
["bitfinex","ETHUSD",1772953436646,0.3980268,1950.3,1950.0,0.48075961]
["bitfinex","ETHUSD",1772953436846,0.3980268,1950.4,1950.0,0.48075961]
["bitfinex","ETHUSD",1772953438330,0.89389885,1950.3,1950.0,1.28200988]
["bitfinex","ETHUSD",1772953438530,0.49587205,1950.3,1950.0,1.28200988]
["bitfinex","ETHUSD",1772953438730,0.49587205,1950.3,1949.9,0.48075961]
["bitfinex","ETHUSD",1772953438731,0.49587205,1950.3,1949.9,1.7628176]
["bitfinex","ETHUSD",1772953438932,0.3980268,1950.2,1949.9,1.7628176]
["bitfinex","ETHUSD",1772953439564,1.28168473,1950.6,1950.0,0.48075961]
["bitfinex","ETHUSD",1772953439765,1.77755678,1950.6,1950.0,0.48075961]
["bitfinex","ETHUSD",1772953440169,0.49587205,1950.5,1950.0,0.48075961]
["bitfinex","ETHUSD",1772953440359,0.49587205,1950.7,1950.0,0.48075961]
["bitfinex","ETHUSD",1772953440660,0.49587205,1950.6,1949.8,0.48075961]
["bitfinex","ETHUSD",1772953442567,0.47930027,1950.6,1949.8,0.48075961]
["bitfinex","ETHUSD",1772953443338,5.12632128,1950.8,1950.0,0.49677331]
["bitfinex","ETHUSD",1772953443339,0.47930027,1950.8,1950.0,0.49677331]
["bitfinex","ETHUSD",1772953443737,0.002,1950.5,1950.0,0.49677331]
["bitfinex","ETHUSD",1772953443971,0.48130027,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1772953444541,0.48130027,1950.5,1949.9,1.77889034]
["bitfinex","ETHUSD",1772953444742,0.48130027,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1772953444958,0.48130027,1950.5,1950.0,0.49677331]
["bitfinex","ETHUSD",1772953445437,1.76108862,1950.4,1950.0,0.49677331]
["bitfinex","ETHUSD",1772953445644,1.28178835,1950.4,1950.0,0.49677331]
["bitfinex","ETHUSD",1772953445850,0.47930027,1950.3,1950.0,0.49677331]
["bitfinex","ETHUSD",1772953446049,1.28178835,1950.4,1950.0,1.77882436]
["bitfinex","ETHUSD",1772953446271,1.28376251,1950.5,1950.1,0.49677331]
["bitfinex","ETHUSD",1772953446456,0.47930027,1950.4,1950.1,0.49677331]
["bitfinex","ETHUSD",1772953447659,0.47930027,1950.4,1950.1,1.77875269]
["bitfinex","ETHUSD",1772953448280,0.47930027,1950.4,1950.1,0.49677331]
["bitfinex","ETHUSD",1772953448466,0.47930027,1950.4,1950.1,1.77875828]
["bitfinex","ETHUSD",1772953449880,0.47930027,1950.4,1950.1,0.49677331]
["bitfinex","ETHUSD",1772953451784,1.28372862,1950.5,1950.1,1.77874808]
["bitfinex","ETHUSD",1772953451989,0.48130027,1950.5,1950.1,1.77874808]
["bitfinex","ETHUSD",1772953452582,0.48130027,1950.5,1950.2,0.49677331]
["bitfinex","ETHUSD",1772953454188,1.76303422,1950.5,1950.2,0.49677331]
["bitfinex","ETHUSD",1772953454885,0.002,1950.5,1950.3,0.49677331]
["bitfinex","ETHUSD",1772953455884,0.48130027,1950.5,1950.2,0.49677331]
["bitfinex","ETHUSD",1772953457258,0.48130027,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1772953457259,0.48130027,1950.5,1950.0,0.49677331]
["bitfinex","ETHUSD",1772953457458,0.48130027,1950.5,1949.9,0.49777331]
["bitfinex","ETHUSD",1772953457658,0.48130027,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1772953458395,0.47930027,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1772953460401,0.47930027,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1772953462401,0.47930027,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1772953464301,1.76135155,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1772953471809,0.47930027,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1772953472012,0.47930027,1950.2,1949.9,0.49777331]
["bitfinex","ETHUSD",1772953472339,5.12941629,1950.4,1949.9,0.49777331]
["bitfinex","ETHUSD",1772953472340,0.002,1950.4,1949.9,0.49777331]
["bitfinex","ETHUSD",1772953472622,0.47529959,1950.5,1950.0,0.48423424]
["bitfinex","ETHUSD",1772953472783,0.47329959,1950.5,1950.0,0.48423424]
["bitfinex","ETHUSD",1772953473594,0.47329959,1950.5,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953475512,1.75503204,1950.5,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953475808,1.75502375,1950.5,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953476806,0.47329959,1950.6,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953477006,1.75497402,1950.6,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953478315,1.28162827,1950.7,1950.3,0.48423424]
["bitfinex","ETHUSD",1772953478483,0.47329959,1950.7,1950.3,0.48423424]
["bitfinex","ETHUSD",1772953480414,1.7549102,1950.7,1950.3,0.48423424]
["bitfinex","ETHUSD",1772953480620,0.47329959,1950.6,1950.3,0.48423424]
["bitfinex","ETHUSD",1772953481418,0.47329959,1950.6,1950.1,0.48423424]
["bitfinex","ETHUSD",1772953481623,0.47329959,1950.6,1950.1,1.76620719]
["bitfinex","ETHUSD",1772953481922,0.47329959,1950.6,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953482493,1.75496903,1950.6,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953483493,0.47329959,1950.5,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953485121,1.75503228,1950.5,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953485322,0.47329959,1950.5,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953486023,0.47529959,1950.5,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953487016,1.75702503,1950.5,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953487298,1.75702706,1950.5,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953487496,0.47529959,1950.5,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953487915,1.75702332,1950.5,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953488129,0.47529959,1950.5,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953490790,0.002,1950.5,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953491025,0.002,1950.5,1950.3,0.48423424]
["bitfinex","ETHUSD",1772953492119,1.28370391,1950.6,1950.3,0.48423424]
["bitfinex","ETHUSD",1772953492297,0.002,1950.6,1950.3,0.48423424]
["bitfinex","ETHUSD",1772953492497,1.75696585,1950.6,1950.1,1.76617553]
["bitfinex","ETHUSD",1772953492798,1.75696585,1950.6,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953493708,0.47329959,1950.5,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953494021,0.47529959,1950.6,1950.2,0.48423424]
["bitfinex","ETHUSD",1772953494195,0.47529959,1950.6,1950.2,1.28188895]
["bitfinex","ETHUSD",1772953494395,0.47529959,1950.6,1950.3,0.48423424]
["bitfinex","ETHUSD",1772953494828,1.7569571,1950.6,1950.3,0.48423424]
["bitfinex","ETHUSD",1772953495024,0.47529959,1950.6,1950.3,0.48423424]
["bitfinex","ETHUSD",1772953495211,0.002,1950.6,1950.3,0.48423424]
["bitfinex","ETHUSD",1772953496308,1.75624346,1951.0,1950.5,0.48423424]
["bitfinex","ETHUSD",1772953496509,0.47483845,1951.0,1950.5,0.48423424]
["bitfinex","ETHUSD",1772953496822,0.47329959,1951.1,1950.5,0.48423424]
["bitfinex","ETHUSD",1772953497128,1.281224,1951.3,1950.5,0.48423424]
["bitfinex","ETHUSD",1772953497129,1.28120314,1951.3,1950.5,0.48423424]
["bitfinex","ETHUSD",1772953498330,1.28120314,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1772953498505,1.28120314,1951.3,1950.7,0.48423424]
["bitfinex","ETHUSD",1772953498914,1.75450273,1951.3,1950.7,0.48423424]
["bitfinex","ETHUSD",1772953500526,1.75450273,1951.3,1950.8,0.48423424]
["bitfinex","ETHUSD",1772953500726,0.002,1951.2,1950.8,0.48423424]
["bitfinex","ETHUSD",1772953501030,0.47529959,1951.2,1950.8,0.48423424]
["bitfinex","ETHUSD",1772953502202,0.48103541,1951.5,1950.8,0.47869416]
["bitfinex","ETHUSD",1772953502805,1.76211869,1951.5,1951.0,0.49321316]
["bitfinex","ETHUSD",1772953505240,1.76211869,1951.5,1951.1,0.49321316]
["bitfinex","ETHUSD",1772953506940,0.45262359,1951.6,1951.2,0.49321316]
["bitfinex","ETHUSD",1772953507144,5.12322425,1951.9,1951.2,0.49321316]
["bitfinex","ETHUSD",1772953507145,1.28080331,1951.9,1951.2,0.49321316]
["bitfinex","ETHUSD",1772953507643,1.73494799,1952.0,1951.2,0.49321316]
["bitfinex","ETHUSD",1772953508440,0.45262359,1951.9,1951.2,0.49321316]
["bitfinex","ETHUSD",1772953508941,0.45262359,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1772953509180,0.45262359,1951.9,1951.4,0.49321316]
["bitfinex","ETHUSD",1772953509335,1.28227936,1952.0,1951.4,0.49321316]
["bitfinex","ETHUSD",1772953509851,1.28228804,1952.0,1951.4,0.49321316]
["bitfinex","ETHUSD",1772953510646,1.28027858,1952.7,1951.5,0.5558185]
["bitfinex","ETHUSD",1772953511016,2.30257764,1952.7,1951.5,1.28106429]
["bitfinex","ETHUSD",1772953511216,2.30257764,1952.7,1951.6,0.5558185]
["bitfinex","ETHUSD",1772953511525,1.28027858,1952.7,1951.6,0.5558185]
["bitfinex","ETHUSD",1772953513058,2.84227858,1952.7,1951.8,0.5558185]
["bitfinex","ETHUSD",1772953513222,1.28027858,1952.7,1951.8,0.5558185]
["bitfinex","ETHUSD",1772953514120,0.002,1952.6,1951.8,0.5558185]
["bitfinex","ETHUSD",1772953514941,0.002,1952.6,1952.0,0.5558185]
["bitfinex","ETHUSD",1772953516855,1.43699186,1952.8,1952.0,0.5558185]
["bitfinex","ETHUSD",1772953517055,1.43699186,1952.8,1952.2,0.5558185]
["bitfinex","ETHUSD",1772953517269,1.43697967,1952.8,1952.2,0.5558185]
["bitfinex","ETHUSD",1772953517863,5.12204599,1953.0,1952.2,2.68722933]
["bitfinex","ETHUSD",1772953517864,0.00153886,1953.0,1952.2,2.68722933]
["bitfinex","ETHUSD",1772953518030,1.27998027,1953.2,1952.3,0.5558185]
["bitfinex","ETHUSD",1772953518554,5.11913202,1953.5,1952.3,0.5558185]
["bitfinex","ETHUSD",1772953518767,2.29436592,1954.6,1952.7,0.5558185]
["bitfinex","ETHUSD",1772953518966,3.83136592,1954.6,1952.9,0.5558185]
["bitfinex","ETHUSD",1772953519129,5.45866043,1955.0,1953.1,0.5558185]
["bitfinex","ETHUSD",1772953519130,5.11551878,1954.9,1953.1,0.5558185]
["bitfinex","ETHUSD",1772953519331,5.11551878,1954.9,1953.0,1.34561792]
["bitfinex","ETHUSD",1772953519332,1.27883779,1954.9,1953.7,0.5558185]
["bitfinex","ETHUSD",1772953519528,1.27883779,1954.9,1953.9,0.5558185]
["bitfinex","ETHUSD",1772953519740,2.76883779,1954.9,1953.9,0.5558185]
["bitfinex","ETHUSD",1772953520260,1.27883779,1954.9,1953.9,0.5558185]
["bitfinex","ETHUSD",1772953521167,7.40897193,1955.2,1954.0,1.27942681]
["bitfinex","ETHUSD",1772953521168,1.27870697,1955.1,1954.0,1.27942681]
["bitfinex","ETHUSD",1772953521366,5.11302257,1955.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1772953521367,1.27826014,1955.8,1954.7,0.55504907]
["bitfinex","ETHUSD",1772953521669,5.45313727,1956.6,1954.2,2.68722933]
["bitfinex","ETHUSD",1772953521670,0.34213712,1956.6,1955.5,0.55504907]
["bitfinex","ETHUSD",1772953521830,0.31124613,1956.1,1955.5,0.55504907]
["bitfinex","ETHUSD",1772953522024,0.31124613,1956.1,1955.1,0.49321316]
["bitfinex","ETHUSD",1772953522427,0.52132984,1956.2,1955.5,0.49321316]
["bitfinex","ETHUSD",1772953522650,0.1567506,1956.7,1956.0,0.49321316]
["bitfinex","ETHUSD",1772953523162,1.43441708,1956.7,1956.2,0.49321316]
["bitfinex","ETHUSD",1772953524078,1.43441708,1956.7,1955.5,0.49321316]
["bitfinex","ETHUSD",1772953524866,1.43442957,1956.7,1955.7,0.49321316]
["bitfinex","ETHUSD",1772953525366,0.45262359,1956.6,1955.7,0.49321316]
["bitfinex","ETHUSD",1772953525580,0.45262359,1956.6,1955.4,0.49321316]
["bitfinex","ETHUSD",1772953527062,1.27779197,1956.5,1955.4,0.49321316]
["bitfinex","ETHUSD",1772953527265,0.45262359,1956.4,1955.4,0.49321316]
["bitfinex","ETHUSD",1772953527568,0.45262359,1956.4,1955.1,0.49321316]
["bitfinex","ETHUSD",1772953528593,1.452,1956.4,1955.1,0.49321316]
["bitfinex","ETHUSD",1772953528868,0.45262359,1956.3,1955.1,0.49321316]
["bitfinex","ETHUSD",1772953529069,1.27798793,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1772953529371,0.45262359,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1772953530367,2.65004238,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772953530670,0.45262359,1955.6,1954.3,0.49321316]
["bitfinex","ETHUSD",1772953530873,0.45262359,1955.9,1954.3,0.49321316]
["bitfinex","ETHUSD",1772953531173,0.45262359,1955.8,1954.5,0.49321316]
["bitfinex","ETHUSD",1772953531337,0.45262359,1955.6,1954.5,0.49321316]
["bitfinex","ETHUSD",1772953532873,0.45262359,1955.6,1954.5,1.77231009]
["bitfinex","ETHUSD",1772953533272,1.75927511,1955.5,1954.5,1.77231009]
["bitfinex","ETHUSD",1772953533435,1.75927511,1955.5,1954.5,0.49321316]
["bitfinex","ETHUSD",1772953533436,0.4808297,1955.4,1954.5,0.49321316]
["bitfinex","ETHUSD",1772953533934,0.4808297,1955.4,1954.2,2.68722933]
["bitfinex","ETHUSD",1772953533935,0.4808297,1955.4,1954.2,3.16904933]
["bitfinex","ETHUSD",1772953534941,0.4808297,1955.3,1954.0,1.07953886]
["bitfinex","ETHUSD",1772953535141,0.4808297,1955.3,1954.0,1.56135886]
["bitfinex","ETHUSD",1772953535471,0.4808297,1955.3,1954.0,0.48335886]
["bitfinex","ETHUSD",1772953535472,0.4808297,1955.1,1954.0,0.48335886]
["bitfinex","ETHUSD",1772953535835,0.4808297,1955.1,1954.1,0.48182]
["bitfinex","ETHUSD",1772953537480,1.27877237,1955.0,1954.1,0.48182]
["bitfinex","ETHUSD",1772953537685,1.27877237,1955.0,1954.1,1.76115507]
["bitfinex","ETHUSD",1772953538300,1.75960207,1955.0,1954.1,0.48182]
["bitfinex","ETHUSD",1772953538448,0.4808297,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772953538791,1.27877237,1955.0,1954.1,0.48182]
["bitfinex","ETHUSD",1772953539144,1.75960207,1955.0,1954.1,0.48182]
["bitfinex","ETHUSD",1772953539458,0.4808297,1954.9,1954.1,0.48182]
["bitfinex","ETHUSD",1772953540288,0.4808297,1955.5,1954.2,0.48182]
["bitfinex","ETHUSD",1772953540441,1.27831466,1955.7,1954.4,0.48182]
["bitfinex","ETHUSD",1772953540643,1.27831466,1955.7,1954.6,0.48182]
["bitfinex","ETHUSD",1772953541449,1.27831466,1955.7,1954.8,0.48182]
["bitfinex","ETHUSD",1772953544052,5.11303494,1955.8,1955.0,0.48182]
["bitfinex","ETHUSD",1772953545176,1.27822868,1955.9,1955.0,0.48182]
["bitfinex","ETHUSD",1772953546080,5.11419801,1956.0,1955.2,0.48182]
["bitfinex","ETHUSD",1772953546081,0.00153886,1956.0,1955.2,0.48182]
["bitfinex","ETHUSD",1772953546388,0.002,1956.4,1955.1,1.27870697]
["bitfinex","ETHUSD",1772953546590,0.4808297,1956.9,1955.4,0.48182]
["bitfinex","ETHUSD",1772953546884,0.00153886,1957.0,1956.2,0.48182]
["bitfinex","ETHUSD",1772953547084,1.27900591,1957.0,1956.3,0.48182]
["bitfinex","ETHUSD",1772953547381,1.27900596,1957.0,1956.3,0.48182]
["bitfinex","ETHUSD",1772953547583,1.27900596,1957.0,1956.0,0.48182]
["bitfinex","ETHUSD",1772953547788,1.27900596,1957.0,1955.7,1.244536]
["bitfinex","ETHUSD",1772953547789,0.4808297,1956.9,1955.7,1.726356]
["bitfinex","ETHUSD",1772953548154,1.27759607,1956.8,1955.8,1.7600693]
["bitfinex","ETHUSD",1772953548869,1.27759607,1956.8,1955.9,0.48182]
["bitfinex","ETHUSD",1772953549594,1.75842577,1956.8,1955.9,0.48182]
["bitfinex","ETHUSD",1772953549893,0.4808297,1956.7,1955.7,1.27827053]
["bitfinex","ETHUSD",1772953550063,0.4808297,1956.7,1955.7,1.76009053]
["bitfinex","ETHUSD",1772953550395,1.27772666,1956.6,1955.8,0.48182]
["bitfinex","ETHUSD",1772953551202,0.4808297,1956.5,1955.5,1.76022492]
["bitfinex","ETHUSD",1772953552269,1.75849106,1956.7,1955.6,0.48182]
["bitfinex","ETHUSD",1772953552592,0.4808297,1956.6,1955.6,0.48182]
["bitfinex","ETHUSD",1772953554404,1.27779197,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1772953554697,0.4808297,1956.4,1955.4,1.27846376]
["bitfinex","ETHUSD",1772953555268,0.4808297,1956.4,1955.5,0.48182]
["bitfinex","ETHUSD",1772953555695,0.4808297,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1772953556400,1.2779226,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1772953556601,1.7587523,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1772953556773,0.4808297,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1772953556977,0.4808297,1956.2,1955.2,1.67082]
["bitfinex","ETHUSD",1772953556978,0.4808297,1956.2,1955.2,0.48182]
["bitfinex","ETHUSD",1772953557304,0.4808297,1956.2,1955.2,1.76045981]
["bitfinex","ETHUSD",1772953558472,1.27805326,1956.1,1955.2,1.76045981]
["bitfinex","ETHUSD",1772953559278,1.75888296,1956.1,1955.2,1.76045981]
["bitfinex","ETHUSD",1772953560002,1.75888296,1956.1,1955.2,1.27863981]
["bitfinex","ETHUSD",1772953560203,1.75888296,1956.1,1955.3,0.48182]
["bitfinex","ETHUSD",1772953560613,0.4808297,1956.0,1955.0,0.48335886]
["bitfinex","ETHUSD",1772953560909,0.4808297,1956.0,1955.0,1.76211672]
["bitfinex","ETHUSD",1772953561506,0.4808297,1956.0,1955.1,0.48182]
["bitfinex","ETHUSD",1772953561771,1.27805326,1956.1,1955.1,0.48182]
["bitfinex","ETHUSD",1772953562115,0.4808297,1956.0,1955.1,0.48182]
["bitfinex","ETHUSD",1772953562608,1.27818395,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1772953563177,1.74491032,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1772953563791,1.74491032,1955.9,1955.2,1.74287671]
["bitfinex","ETHUSD",1772953564107,1.74491032,1955.9,1955.2,0.46423514]
["bitfinex","ETHUSD",1772953565582,5.11273582,1956.3,1955.0,0.465774]
["bitfinex","ETHUSD",1772953565583,0.46672637,1955.8,1955.0,0.465774]
["bitfinex","ETHUSD",1772953565787,0.46672637,1955.8,1955.0,1.74453708]
["bitfinex","ETHUSD",1772953566487,0.46672637,1955.8,1955.0,0.465774]
["bitfinex","ETHUSD",1772953566913,0.46672637,1955.8,1955.0,1.74453446]
["bitfinex","ETHUSD",1772953568022,1.27831466,1955.7,1955.0,1.74453446]
["bitfinex","ETHUSD",1772953568207,1.74504103,1955.7,1955.0,1.74453446]
["bitfinex","ETHUSD",1772953568410,0.46672637,1955.9,1955.1,0.46423514]
["bitfinex","ETHUSD",1772953569289,0.46672637,1956.1,1955.1,0.46423514]
["bitfinex","ETHUSD",1772953569494,1.74472711,1956.2,1955.1,0.46423514]
["bitfinex","ETHUSD",1772953570011,0.46672637,1956.1,1955.3,0.46423514]
["bitfinex","ETHUSD",1772953570416,0.46872637,1956.0,1955.3,0.46423514]
["bitfinex","ETHUSD",1772953570932,0.46872637,1956.0,1955.0,0.00253886]
["bitfinex","ETHUSD",1772953570933,0.46672637,1955.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1772953571788,0.46672637,1955.8,1954.4,1.74337186]
["bitfinex","ETHUSD",1772953571994,0.46672637,1955.3,1954.4,0.46423514]
["bitfinex","ETHUSD",1772953572217,0.46672637,1955.3,1954.3,1.2792234]
["bitfinex","ETHUSD",1772953572396,0.46672637,1955.3,1954.2,0.001]
["bitfinex","ETHUSD",1772953572602,0.46672637,1955.3,1954.2,1.28027901]
["bitfinex","ETHUSD",1772953572816,0.46672637,1955.3,1954.2,1.28028546]
["bitfinex","ETHUSD",1772953573201,0.46672637,1955.3,1954.2,0.001]
["bitfinex","ETHUSD",1772953574108,0.46672637,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1772953574602,0.46672637,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1772953575648,0.46672637,1955.1,1954.2,0.46523514]
["bitfinex","ETHUSD",1772953577433,1.74549874,1955.0,1954.2,1.74452273]
["bitfinex","ETHUSD",1772953578129,0.46672637,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1772953579633,0.46672637,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1772953581734,1.74576044,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1772953582127,0.46672637,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1772953584639,1.27909951,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1772953584811,1.27909951,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1772953585744,1.74581046,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772953585946,5.11572354,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1772953586235,1.74562368,1954.9,1954.3,0.46523514]
["bitfinex","ETHUSD",1772953586436,1.27889731,1954.9,1954.3,0.46523514]
["bitfinex","ETHUSD",1772953586842,5.11735116,1955.0,1954.3,1.74445184]
["bitfinex","ETHUSD",1772953587009,5.58407753,1955.0,1954.3,1.74445184]
["bitfinex","ETHUSD",1772953587936,0.46672637,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1772953589112,1.74562958,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1772953592460,0.4638338,1955.0,1954.3,0.47349935]
["bitfinex","ETHUSD",1772953592613,0.002,1955.0,1954.3,0.47349935]
["bitfinex","ETHUSD",1772953593739,0.002,1955.0,1954.5,0.47249935]
["bitfinex","ETHUSD",1772953594613,1.27849022,1955.5,1954.5,0.47249935]
["bitfinex","ETHUSD",1772953594833,1.74032402,1955.5,1954.5,0.47249935]
["bitfinex","ETHUSD",1772953595033,0.4618338,1955.4,1954.5,0.47249935]
["bitfinex","ETHUSD",1772953596645,1.74039799,1955.4,1954.7,0.47249935]
["bitfinex","ETHUSD",1772953596847,1.27849175,1955.5,1954.7,0.47249935]
["bitfinex","ETHUSD",1772953597441,1.74032555,1955.5,1954.7,0.47249935]
["bitfinex","ETHUSD",1772953598546,0.4618338,1955.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1772953598723,1.74028715,1955.5,1954.8,1.75140256]
["bitfinex","ETHUSD",1772953599270,0.4618338,1955.4,1954.8,1.75140256]
["bitfinex","ETHUSD",1772953599413,0.4618338,1955.4,1954.9,0.47249935]
["bitfinex","ETHUSD",1772953599836,0.002,1955.3,1954.9,0.47249935]
["bitfinex","ETHUSD",1772953600247,0.4638338,1955.4,1954.9,0.47249935]
["bitfinex","ETHUSD",1772953600248,0.002,1955.4,1954.9,0.47249935]
["bitfinex","ETHUSD",1772953601234,0.002,1955.4,1955.0,1.27877237]
["bitfinex","ETHUSD",1772953601546,0.002,1955.4,1955.1,0.47249935]
["bitfinex","ETHUSD",1772953603221,0.002,1955.4,1955.2,1.27864157]
["bitfinex","ETHUSD",1772953603440,0.002,1955.4,1954.9,0.47249935]
["bitfinex","ETHUSD",1772953605450,0.002,1955.4,1955.0,1.75127172]
["bitfinex","ETHUSD",1772953608926,0.002,1955.4,1955.0,1.27877237]
["bitfinex","ETHUSD",1772953609128,0.002,1955.4,1954.9,5.11508951]
["bitfinex","ETHUSD",1772953609129,0.002,1955.4,1954.8,0.47249935]
["bitfinex","ETHUSD",1772953609327,0.37612522,1955.4,1954.8,1.75134064]
["bitfinex","ETHUSD",1772953609640,1.65464683,1955.4,1954.8,1.75134064]
["bitfinex","ETHUSD",1772953609847,0.37412522,1955.3,1954.8,1.75134064]
["bitfinex","ETHUSD",1772953611657,0.37412522,1955.3,1954.6,1.75153342]
["bitfinex","ETHUSD",1772953611840,1.65276679,1955.2,1954.6,1.75153342]
["bitfinex","ETHUSD",1772953612265,0.34152313,1955.9,1954.7,0.47249935]
["bitfinex","ETHUSD",1772953612430,0.34152313,1955.9,1954.9,0.47249935]
["bitfinex","ETHUSD",1772953612828,1.61971236,1955.9,1954.9,0.47249935]
["bitfinex","ETHUSD",1772953613860,0.002,1955.3,1955.1,0.47249935]
["bitfinex","ETHUSD",1772953614063,0.34152313,1955.9,1955.1,0.47249935]
["bitfinex","ETHUSD",1772953614860,1.2796655,1956.0,1955.1,0.47249935]
["bitfinex","ETHUSD",1772953615938,0.37766408,1956.0,1955.3,0.47249935]
["bitfinex","ETHUSD",1772953617065,0.37766408,1956.0,1955.1,1.75116952]
["bitfinex","ETHUSD",1772953617433,0.37766408,1956.0,1955.2,0.47249935]
["bitfinex","ETHUSD",1772953618362,0.37766408,1956.0,1955.0,1.75122188]
["bitfinex","ETHUSD",1772953618363,0.37612522,1955.8,1955.0,1.75122188]
["bitfinex","ETHUSD",1772953619064,0.37612522,1955.8,1955.1,0.47249935]
["bitfinex","ETHUSD",1772953620162,0.37612522,1955.8,1955.0,1.27872253]
["bitfinex","ETHUSD",1772953620163,0.37612522,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1772953620368,0.37612522,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1772953622258,1.65470139,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1772953622848,0.37612522,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1772953623470,0.37512522,1955.4,1954.6,0.46328344]
["bitfinex","ETHUSD",1772953623770,1.65350525,1955.6,1954.7,0.46228344]
["bitfinex","ETHUSD",1772953624567,0.37512522,1955.6,1954.9,0.46228344]
["bitfinex","ETHUSD",1772953624749,1.65351372,1955.6,1954.9,0.46228344]
["bitfinex","ETHUSD",1772953625739,1.60351372,1955.6,1954.9,0.46228344]
["bitfinex","ETHUSD",1772953626669,1.60351372,1955.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1772953627065,0.32512522,1955.6,1955.0,1.74105581]
["bitfinex","ETHUSD",1772953627271,1.60333978,1955.9,1955.1,0.46228344]
["bitfinex","ETHUSD",1772953627470,1.27819612,1955.9,1955.1,0.46228344]
["bitfinex","ETHUSD",1772953627971,0.002,1955.5,1955.1,0.46228344]
["bitfinex","ETHUSD",1772953628649,0.002,1955.5,1955.1,1.74094625]
["bitfinex","ETHUSD",1772953629250,0.002,1955.5,1955.1,0.46228344]
["bitfinex","ETHUSD",1772953629738,0.002,1955.5,1954.9,1.74210489]
["bitfinex","ETHUSD",1772953629944,0.002,1955.5,1954.9,0.46328344]
["bitfinex","ETHUSD",1772953630253,0.31670855,1955.5,1954.9,1.74211098]
["bitfinex","ETHUSD",1772953631239,1.27851079,1955.4,1954.9,1.74209071]
["bitfinex","ETHUSD",1772953632574,0.002,1955.5,1955.0,0.46228344]
["bitfinex","ETHUSD",1772953633242,0.002,1955.5,1955.2,0.46228344]
["bitfinex","ETHUSD",1772953633677,0.31670855,1955.7,1955.0,1.27872446]
["bitfinex","ETHUSD",1772953634979,0.31670855,1955.7,1954.9,1.7420791]
["bitfinex","ETHUSD",1772953637481,0.31670855,1955.5,1954.9,1.7420791]
["bitfinex","ETHUSD",1772953640287,0.31670855,1955.5,1955.0,0.46228344]
["bitfinex","ETHUSD",1772953640959,0.31670855,1955.8,1955.0,0.46228344]
["bitfinex","ETHUSD",1772953641283,0.002,1955.6,1955.0,0.46228344]
["bitfinex","ETHUSD",1772953641858,0.31870855,1955.6,1955.0,0.46228344]
["bitfinex","ETHUSD",1772953642587,1.59709598,1955.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1772953642988,1.59709572,1955.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1772953644087,1.59710607,1955.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1772953644771,1.59710162,1955.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1772953644977,0.31670855,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1772953646485,0.31670855,1955.5,1955.1,1.74099041]
["bitfinex","ETHUSD",1772953649502,0.002,1955.6,1955.2,0.46228344]
["bitfinex","ETHUSD",1772953649702,0.31870855,1955.6,1955.3,1.27857617]
["bitfinex","ETHUSD",1772953650594,0.31870855,1955.6,1955.1,5.1147005]
["bitfinex","ETHUSD",1772953651593,0.31870855,1955.6,1955.1,5.57698394]
["bitfinex","ETHUSD",1772953652593,0.31870855,1955.6,1954.9,5.11634422]
["bitfinex","ETHUSD",1772953652594,0.31870855,1955.6,1955.2,0.46228344]
["bitfinex","ETHUSD",1772953654697,0.31870855,1955.6,1955.3,1.27857617]
["bitfinex","ETHUSD",1772953658495,1.53453886,1956.0,1955.5,0.49948602]
["bitfinex","ETHUSD",1772953658496,0.00153886,1956.0,1955.5,0.49948602]
["bitfinex","ETHUSD",1772953659876,0.00153886,1956.0,1955.7,0.49948602]
["bitfinex","ETHUSD",1772953660695,1.27799309,1956.2,1955.7,0.49948602]
["bitfinex","ETHUSD",1772953660903,0.31820174,1956.1,1955.3,1.77804515]
["bitfinex","ETHUSD",1772953661199,0.31820174,1956.1,1955.1,0.49948602]
["bitfinex","ETHUSD",1772953662707,2.47866532,1955.9,1955.0,0.00253886]
["bitfinex","ETHUSD",1772953663003,0.31820174,1955.8,1955.0,0.50202488]
["bitfinex","ETHUSD",1772953664768,1.5965164,1955.7,1955.1,1.77819299]
["bitfinex","ETHUSD",1772953664996,1.5965164,1955.7,1955.2,0.49948602]
["bitfinex","ETHUSD",1772953665516,0.31820174,1955.6,1955.2,0.49948602]
["bitfinex","ETHUSD",1772953666788,1.59661539,1955.6,1955.2,0.49948602]
["bitfinex","ETHUSD",1772953668012,1.2781186,1956.0,1955.3,0.49948602]
["bitfinex","ETHUSD",1772953668311,0.31820174,1955.9,1955.3,0.49948602]
["bitfinex","ETHUSD",1772953668512,0.31820174,1955.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1772953668681,1.27831466,1955.7,1955.0,1.78079452]
["bitfinex","ETHUSD",1772953669003,0.31820174,1955.6,1955.1,0.49948602]
["bitfinex","ETHUSD",1772953669382,0.31820174,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1772953669580,0.30551157,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1772953670776,0.30351157,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1772953672896,1.58208774,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1772953673280,0.30251157,1955.2,1955.0,0.00253886]
["bitfinex","ETHUSD",1772953674705,0.30251157,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1772953675108,0.30251157,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772953677276,1.27883779,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772953677698,1.58133567,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772953678486,0.30251157,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772953679713,1.58139583,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772953680912,0.30151157,1955.3,1954.6,0.50048602]
["bitfinex","ETHUSD",1772953681077,1.534,1955.2,1954.6,0.50048602]
["bitfinex","ETHUSD",1772953681276,0.30151157,1955.1,1954.6,0.50048602]
["bitfinex","ETHUSD",1772953681481,0.30151157,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1772953681682,0.30151157,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772953684015,1.27890321,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1772953684508,2.81370697,1955.1,1954.7,0.46907618]
["bitfinex","ETHUSD",1772953686320,0.30151157,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1772953688230,1.27883779,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772953688591,2.81483779,1954.9,1954.6,0.46907618]
["bitfinex","ETHUSD",1772953689216,2.81483779,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772953689688,5.11353954,1955.6,1954.6,0.46907618]
["bitfinex","ETHUSD",1772953689689,0.30151157,1955.3,1954.6,0.46907618]
["bitfinex","ETHUSD",1772953689888,1.83851157,1955.2,1954.6,0.46907618]
["bitfinex","ETHUSD",1772953691417,1.58021854,1955.1,1954.6,0.46907618]
["bitfinex","ETHUSD",1772953693223,0.30151157,1955.0,1954.6,0.46907618]
["bitfinex","ETHUSD",1772953694510,1.27870697,1955.1,1954.6,0.46907618]
["bitfinex","ETHUSD",1772953694712,2.81670697,1955.1,1954.6,0.46907618]
["bitfinex","ETHUSD",1772953695033,1.58021854,1955.1,1954.6,0.46907618]
["bitfinex","ETHUSD",1772953695730,1.58021854,1955.1,1954.7,0.46807618]
["bitfinex","ETHUSD",1772953696096,1.27870697,1955.1,1954.7,0.46807618]
["bitfinex","ETHUSD",1772953696930,1.58021854,1955.1,1954.7,0.46807618]
["bitfinex","ETHUSD",1772953697497,1.58021854,1955.1,1954.7,0.46907618]
["bitfinex","ETHUSD",1772953697820,0.002,1954.9,1954.7,0.46907618]
["bitfinex","ETHUSD",1772953704112,0.002,1954.9,1954.8,0.46807618]
["bitfinex","ETHUSD",1772953704443,0.002,1955.0,1954.9,0.46807618]
["bitfinex","ETHUSD",1772953705132,0.002,1955.2,1954.8,0.46807618]
["bitfinex","ETHUSD",1772953705308,1.28047304,1955.5,1954.8,0.46807618]
["bitfinex","ETHUSD",1772953706132,0.002,1955.5,1955.0,0.46807618]
["bitfinex","ETHUSD",1772953708442,0.002,1955.5,1955.1,0.46807618]
["bitfinex","ETHUSD",1772953710621,0.002,1955.5,1955.1,1.27869445]
["bitfinex","ETHUSD",1772953710819,0.002,1955.5,1955.2,0.46807618]
["bitfinex","ETHUSD",1772953711720,0.002,1955.4,1955.2,0.46807618]
["bitfinex","ETHUSD",1772953712751,0.002,1955.4,1955.3,0.48088368]
["bitfinex","ETHUSD",1772953713451,0.002,1955.4,1955.1,0.48088368]
["bitfinex","ETHUSD",1772953715430,0.002,1955.4,1955.2,0.48088368]
["bitfinex","ETHUSD",1772953715638,0.29004823,1955.4,1955.0,0.48088368]
["bitfinex","ETHUSD",1772953715838,0.002,1955.4,1955.0,0.48088368]
["bitfinex","ETHUSD",1772953717133,0.002,1955.4,1955.1,0.48088368]
["bitfinex","ETHUSD",1772953719268,0.002,1955.4,1955.2,0.48088368]
["bitfinex","ETHUSD",1772953719472,0.002,1955.5,1955.3,0.48088368]
["bitfinex","ETHUSD",1772953722768,0.002,1955.5,1955.4,0.48088368]
["bitfinex","ETHUSD",1772953724866,0.29204823,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1772953725071,0.002,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772953727869,0.00153886,1956.0,1955.4,0.48088368]
["bitfinex","ETHUSD",1772953728073,1.27818395,1955.9,1955.4,0.48088368]
["bitfinex","ETHUSD",1772953729673,5.11402679,1956.0,1955.5,0.48088368]
["bitfinex","ETHUSD",1772953731968,1.27965746,1956.0,1955.5,0.48088368]
["bitfinex","ETHUSD",1772953734576,1.27965746,1956.0,1955.3,1.76045241]
["bitfinex","ETHUSD",1772953734577,0.29004823,1955.9,1955.3,1.76045241]
["bitfinex","ETHUSD",1772953734887,0.29004823,1955.9,1955.4,0.48088368]
["bitfinex","ETHUSD",1772953735245,1.82304823,1955.9,1955.4,0.48088368]
["bitfinex","ETHUSD",1772953736378,0.29004823,1955.7,1955.3,0.48188368]
["bitfinex","ETHUSD",1772953736577,0.29004823,1955.7,1955.3,1.76045509]
["bitfinex","ETHUSD",1772953736895,1.2782493,1955.8,1955.4,0.48088368]
["bitfinex","ETHUSD",1772953737052,1.56829753,1955.8,1955.4,0.48088368]
["bitfinex","ETHUSD",1772953737557,0.29004823,1955.7,1955.4,0.48088368]
["bitfinex","ETHUSD",1772953737748,0.29004823,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1772953737954,0.29004823,1955.7,1955.3,0.48188368]
["bitfinex","ETHUSD",1772953738160,1.27838003,1955.6,1955.3,0.48188368]
["bitfinex","ETHUSD",1772953738473,1.56840148,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1772953739781,1.56840148,1955.7,1955.4,0.48188368]
["bitfinex","ETHUSD",1772953741985,1.27835325,1955.7,1955.4,0.48188368]
["bitfinex","ETHUSD",1772953742577,0.002,1955.9,1955.5,0.48574642]
["bitfinex","ETHUSD",1772953742758,6.68145505,1955.8,1955.5,0.48574642]
["bitfinex","ETHUSD",1772953742958,0.29004823,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1772953743274,0.29004823,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1772953744271,6.39140682,1955.7,1955.4,0.48674642]
["bitfinex","ETHUSD",1772953744476,0.002,1955.9,1955.4,0.48674642]
["bitfinex","ETHUSD",1772953744684,6.39140682,1955.8,1955.4,0.48674642]
["bitfinex","ETHUSD",1772953745673,0.29004823,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1772953746787,1.27844541,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1772953746963,7.95990046,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1772953747784,6.39140682,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772953748155,0.28904823,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772953748371,0.28904823,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1772953749063,7.95708066,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1772953749263,6.38940682,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1772953749669,1.27853951,1955.4,1955.2,0.48574642]
["bitfinex","ETHUSD",1772953750090,7.66794633,1955.4,1955.2,0.48574642]
["bitfinex","ETHUSD",1772953750290,1.56756693,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1772953750457,6.67845505,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1772953751181,7.66802472,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1772953752195,7.66802472,1955.3,1955.1,0.48674642]
["bitfinex","ETHUSD",1772953752196,7.92640682,1955.3,1955.1,0.48674642]
["bitfinex","ETHUSD",1772953752383,6.38940682,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1772953752582,7.92640682,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1772953753794,9.20498299,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1772953754090,7.92640682,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1772953754967,7.92740682,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1772953755502,6.38940682,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1772953755668,7.92740682,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1772953756195,7.92840682,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1772953757501,2.81755696,1955.4,1955.2,0.48674642]
["bitfinex","ETHUSD",1772953757681,9.20696378,1955.4,1955.2,0.48674642]
["bitfinex","ETHUSD",1772953759716,9.49601201,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1772953760008,0.28904823,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1772953760807,6.38940682,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1772953760986,6.38940682,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1772953762104,1.2786205,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1772953762303,6.38940682,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1772953762888,7.93240682,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1772953763296,8.22145505,1955.2,1954.9,0.48674642]
["bitfinex","ETHUSD",1772953763812,7.93240682,1955.2,1954.9,0.48674642]
["bitfinex","ETHUSD",1772953764304,1.544,1955.3,1955.0,0.48574642]
["bitfinex","ETHUSD",1772953764474,7.93340682,1955.3,1955.0,0.48574642]
["bitfinex","ETHUSD",1772953766180,7.93340682,1955.3,1955.2,0.48574642]
["bitfinex","ETHUSD",1772953766982,6.39140682,1955.3,1955.2,0.48574642]
["bitfinex","ETHUSD",1772953767183,0.002,1955.3,1955.2,0.48574642]
["bitfinex","ETHUSD",1772953771103,6.39140682,1955.3,1955.2,0.48574642]
["bitfinex","ETHUSD",1772953772132,0.28904823,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1772953772331,6.67845505,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1772953772483,6.38940682,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1772953772687,6.38940682,1955.2,1955.1,0.5006175]
["bitfinex","ETHUSD",1772953773218,0.002,1955.3,1955.1,0.5006175]
["bitfinex","ETHUSD",1772953773526,6.39140682,1955.3,1955.1,0.5006175]
["bitfinex","ETHUSD",1772953775378,6.39140682,1955.3,1955.2,0.4996175]
["bitfinex","ETHUSD",1772953775789,0.002,1955.3,1955.2,0.4996175]
["bitfinex","ETHUSD",1772953776014,5.11537975,1955.7,1955.1,1.27969137]
["bitfinex","ETHUSD",1772953776015,1.554,1955.7,1955.1,1.27969137]
["bitfinex","ETHUSD",1772953776312,6.39140682,1955.7,1955.2,0.4996175]
["bitfinex","ETHUSD",1772953776515,0.002,1955.7,1955.2,0.4996175]
["bitfinex","ETHUSD",1772953777394,0.002,1955.8,1955.3,1.27857617]
["bitfinex","ETHUSD",1772953777610,0.34282531,1956.0,1955.4,0.4996175]
["bitfinex","ETHUSD",1772953778120,0.002,1956.1,1955.5,0.4996175]
["bitfinex","ETHUSD",1772953778323,1.56701576,1956.3,1955.5,0.4996175]
["bitfinex","ETHUSD",1772953778611,0.002,1956.2,1955.5,0.4996175]
["bitfinex","ETHUSD",1772953779495,0.28904823,1956.7,1955.7,0.4996175]
["bitfinex","ETHUSD",1772953781219,0.002,1956.6,1955.7,0.4996175]
["bitfinex","ETHUSD",1772953781719,0.002,1956.6,1955.9,0.4996175]
["bitfinex","ETHUSD",1772953782704,3.16695021,1956.9,1956.0,0.4996175]
["bitfinex","ETHUSD",1772953783099,3.16691715,1956.9,1956.0,0.4996175]
["bitfinex","ETHUSD",1772953783305,3.43603556,1956.9,1956.0,0.4996175]
["bitfinex","ETHUSD",1772953784130,3.43603556,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1772953784340,0.35238047,1956.9,1956.2,0.4996175]
["bitfinex","ETHUSD",1772953785931,1.89903526,1956.9,1956.2,0.4996175]
["bitfinex","ETHUSD",1772953786525,0.35238047,1956.9,1956.4,0.4996175]
["bitfinex","ETHUSD",1772953788630,0.35238047,1956.9,1956.5,1.27779197]
["bitfinex","ETHUSD",1772953788931,0.26911841,1956.8,1956.3,0.4996175]
["bitfinex","ETHUSD",1772953790036,0.26911841,1956.8,1955.8,0.4996175]
["bitfinex","ETHUSD",1772953790530,0.26911841,1956.7,1955.8,0.4996175]
["bitfinex","ETHUSD",1772953790696,0.26911841,1956.5,1955.8,1.77785052]
["bitfinex","ETHUSD",1772953790900,2.82372666,1956.6,1955.9,0.4996175]
["bitfinex","ETHUSD",1772953791115,0.26911841,1956.5,1955.9,0.4996175]
["bitfinex","ETHUSD",1772953793339,0.26911841,1956.3,1955.8,0.4996175]
["bitfinex","ETHUSD",1772953793631,1.27785728,1956.4,1955.8,0.4996175]
["bitfinex","ETHUSD",1772953796202,1.27785728,1956.4,1955.9,1.27818395]
["bitfinex","ETHUSD",1772953796408,1.54695627,1956.5,1956.0,0.4996175]
["bitfinex","ETHUSD",1772953797524,1.27783786,1956.5,1956.0,0.4996175]
["bitfinex","ETHUSD",1772953797728,0.26911841,1956.4,1956.0,0.4996175]
["bitfinex","ETHUSD",1772953798411,0.26911841,1956.4,1956.1,0.4996175]
["bitfinex","ETHUSD",1772953798610,1.54698827,1956.4,1956.1,0.4996175]
["bitfinex","ETHUSD",1772953798813,3.09685344,1956.6,1956.1,0.4996175]
["bitfinex","ETHUSD",1772953799036,1.27769026,1956.7,1956.1,0.4996175]
["bitfinex","ETHUSD",1772953799340,1.27962716,1956.8,1956.1,0.4996175]
["bitfinex","ETHUSD",1772953799507,0.002,1956.8,1956.1,0.4996175]
["bitfinex","ETHUSD",1772953799712,1.27962568,1956.8,1956.1,0.4996175]
["bitfinex","ETHUSD",1772953800113,0.002,1956.8,1956.1,0.4996175]
["bitfinex","ETHUSD",1772953800315,0.002,1956.8,1956.3,0.4996175]
["bitfinex","ETHUSD",1772953800715,0.00153886,1957.0,1956.3,0.4996175]
["bitfinex","ETHUSD",1772953801512,0.27111841,1956.9,1956.3,0.4996175]
["bitfinex","ETHUSD",1772953802418,1.27901432,1957.0,1956.5,0.46918807]
["bitfinex","ETHUSD",1772953802740,1.55013273,1957.0,1956.5,0.46918807]
["bitfinex","ETHUSD",1772953803243,1.27901432,1957.0,1956.5,0.46918807]
["bitfinex","ETHUSD",1772953803440,0.002,1956.8,1956.5,0.46918807]
["bitfinex","ETHUSD",1772953804420,0.002,1956.8,1956.6,0.45041624]
["bitfinex","ETHUSD",1772953805756,0.002,1956.9,1956.6,0.45041624]
["bitfinex","ETHUSD",1772953806569,0.27311841,1956.9,1956.4,0.45141624]
["bitfinex","ETHUSD",1772953807430,0.27311841,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1772953807631,0.002,1956.9,1956.5,0.45041624]
["bitfinex","ETHUSD",1772953808024,0.27311841,1956.9,1956.5,0.45041624]
["bitfinex","ETHUSD",1772953808753,1.27759607,1956.8,1956.5,0.45041624]
["bitfinex","ETHUSD",1772953811928,1.54871448,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1772953812160,1.54871448,1956.8,1956.4,0.45141624]
["bitfinex","ETHUSD",1772953813655,1.27759607,1956.8,1956.4,0.45141624]
["bitfinex","ETHUSD",1772953814261,1.54871448,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1772953814432,1.54871448,1956.8,1956.4,0.45141624]
["bitfinex","ETHUSD",1772953815342,0.27011841,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1772953815548,5.11050944,1956.8,1956.1,0.45141624]
["bitfinex","ETHUSD",1772953815950,6.66250944,1956.8,1956.1,0.45141624]
["bitfinex","ETHUSD",1772953816545,6.93262785,1956.8,1956.4,0.45141624]
["bitfinex","ETHUSD",1772953816750,0.27011841,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1772953817446,0.27011841,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1772953819459,1.54791038,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1772953819668,1.54791038,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1772953819669,0.27011841,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1772953819854,0.27011841,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1772953822357,0.26911841,1956.2,1955.7,0.45041624]
["bitfinex","ETHUSD",1772953824557,2.8319226,1956.3,1955.7,0.45041624]
["bitfinex","ETHUSD",1772953824558,3.10104101,1956.3,1955.7,0.45041624]
["bitfinex","ETHUSD",1772953825270,0.26911841,1956.2,1955.7,0.45041624]
["bitfinex","ETHUSD",1772953826167,2.8319226,1956.3,1955.7,0.45041624]
["bitfinex","ETHUSD",1772953826374,3.10104101,1956.3,1955.7,0.45041624]
["bitfinex","ETHUSD",1772953827475,2.8319226,1956.3,1955.7,0.45041624]
["bitfinex","ETHUSD",1772953827673,0.26911841,1956.2,1955.7,0.45041624]
["bitfinex","ETHUSD",1772953828171,0.26911841,1956.2,1955.8,0.45041624]
["bitfinex","ETHUSD",1772953828673,1.27805326,1956.1,1955.8,0.45041624]
["bitfinex","ETHUSD",1772953829448,1.54717167,1956.1,1955.8,0.45041624]
["bitfinex","ETHUSD",1772953829668,1.27805326,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1772953831569,1.54715659,1956.2,1955.9,0.45141624]
["bitfinex","ETHUSD",1772953832258,1.557,1956.3,1955.9,0.45141624]
["bitfinex","ETHUSD",1772953832457,1.82611841,1956.3,1955.9,0.45141624]
["bitfinex","ETHUSD",1772953832654,1.54712857,1956.2,1955.9,0.45141624]
["bitfinex","ETHUSD",1772953836494,0.002,1956.6,1956.0,0.47329608]
["bitfinex","ETHUSD",1772953836495,1.27977745,1956.6,1956.0,0.47329608]
["bitfinex","ETHUSD",1772953836649,0.26911841,1956.5,1956.0,0.47329608]
["bitfinex","ETHUSD",1772953836849,1.54697569,1956.4,1956.0,0.47329608]
["bitfinex","ETHUSD",1772953837263,0.26911841,1956.3,1955.9,0.47429608]
["bitfinex","ETHUSD",1772953837469,0.26911841,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1772953838847,1.27798793,1956.2,1955.9,0.47429608]
["bitfinex","ETHUSD",1772953839073,0.26911841,1956.4,1955.9,0.47429608]
["bitfinex","ETHUSD",1772953841473,1.5469855,1956.4,1956.0,0.47329608]
["bitfinex","ETHUSD",1772953842054,0.26911841,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1772953842485,0.26911841,1956.3,1955.9,0.47429608]
["bitfinex","ETHUSD",1772953843290,0.26911841,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1772953843499,1.54909075,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1772953845500,1.27997234,1956.3,1956.0,0.47429608]
["bitfinex","ETHUSD",1772953845702,0.002,1956.3,1956.0,0.47429608]
["bitfinex","ETHUSD",1772953845901,1.27992998,1956.3,1956.0,0.47429608]
["bitfinex","ETHUSD",1772953846770,1.27992804,1956.3,1956.0,0.47429608]
["bitfinex","ETHUSD",1772953847102,0.002,1956.3,1956.0,0.47429608]
["bitfinex","ETHUSD",1772953847893,1.27992814,1956.3,1956.0,0.47429608]
["bitfinex","ETHUSD",1772953848573,0.27111841,1956.3,1956.0,0.47429608]
["bitfinex","ETHUSD",1772953850371,0.002,1956.3,1956.0,0.47429608]
["bitfinex","ETHUSD",1772953852201,0.002,1956.3,1956.2,0.47329608]
["bitfinex","ETHUSD",1772953857227,11.18639675,1957.1,1956.2,0.47329608]
["bitfinex","ETHUSD",1772953857228,0.003,1958.3,1957.7,0.47329608]
["bitfinex","ETHUSD",1772953857508,0.3506675,1958.2,1957.7,0.47329608]
["bitfinex","ETHUSD",1772953858003,0.65717907,1958.1,1957.3,0.47329608]
["bitfinex","ETHUSD",1772953858222,0.30651157,1958.1,1957.3,0.47329608]
["bitfinex","ETHUSD",1772953858604,0.3506675,1958.0,1957.3,0.47329608]
["bitfinex","ETHUSD",1772953858812,1.7618985,1957.8,1957.1,0.47329608]
["bitfinex","ETHUSD",1772953858985,0.484955,1957.7,1957.1,0.47329608]
["bitfinex","ETHUSD",1772953859185,0.3506675,1957.7,1957.2,0.47329608]
["bitfinex","ETHUSD",1772953860495,0.8356225,1957.6,1957.0,0.47483494]
["bitfinex","ETHUSD",1772953860694,0.484955,1957.6,1957.0,0.47483494]
["bitfinex","ETHUSD",1772953860931,1.6278067,1957.5,1957.0,0.47483494]
["bitfinex","ETHUSD",1772953861587,0.3506675,1957.4,1957.0,0.47483494]
["bitfinex","ETHUSD",1772953862088,0.3506675,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1772953862284,0.99175434,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1772953862696,0.3506675,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1772953863019,1.27733496,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772953863320,1.62798372,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1772953863521,0.3506675,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772953864488,1.27731622,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1772953864489,0.3506675,1957.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1772953864702,1.27731622,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1772953865011,1.6280338,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772953865917,0.3506675,1957.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1772953866117,1.6280338,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772953866317,1.2773663,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772953866914,1.6280338,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772953867413,1.6280338,1957.2,1957.0,0.66096205]
["bitfinex","ETHUSD",1772953867790,7.277331,1957.6,1957.2,2.2219662]
["bitfinex","ETHUSD",1772953868086,1.2771392,1957.5,1957.2,2.2219662]
["bitfinex","ETHUSD",1772953868286,0.60400831,1957.4,1957.2,1.95489156]
["bitfinex","ETHUSD",1772953868904,1.2771392,1957.5,1957.2,1.95489156]
["bitfinex","ETHUSD",1772953871209,1.2771392,1957.5,1957.1,3.851]
["bitfinex","ETHUSD",1772953871402,1.2771392,1957.5,1957.1,4.51042319]
["bitfinex","ETHUSD",1772953872829,1.27712503,1957.6,1957.2,0.65942319]
["bitfinex","ETHUSD",1772953873006,0.58468753,1957.7,1957.3,2.57287497]
["bitfinex","ETHUSD",1772953873206,0.58468753,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1772953874235,0.60400831,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1772953875236,1.2772697,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1772953875409,1.88126414,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1772953877529,0.60400831,1957.3,1957.1,3.851]
["bitfinex","ETHUSD",1772953877720,0.60400831,1957.3,1957.0,2.37091727]
["bitfinex","ETHUSD",1772953877919,0.60400831,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1772953878119,1.27725583,1957.4,1956.1,0.66042319]
["bitfinex","ETHUSD",1772953878120,0.35482949,1957.1,1956.1,0.66042319]
["bitfinex","ETHUSD",1772953878432,2.53827505,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1772953878616,2.53827505,1956.9,1956.1,0.002]
["bitfinex","ETHUSD",1772953878617,0.35482949,1956.8,1956.1,0.002]
["bitfinex","ETHUSD",1772953878821,0.35482949,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1772953879414,0.39530878,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1772953879611,1.27766136,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1772953879612,0.39266939,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1772953879834,0.39266939,1956.4,1956.1,0.002]
["bitfinex","ETHUSD",1772953880052,0.39266939,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1772953880838,0.39012684,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1772953882136,0.38747585,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1772953882343,1.569,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1772953884345,2.8471186,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1772953884570,2.8471186,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1772953884729,2.8471186,1956.0,1955.8,0.002]
["bitfinex","ETHUSD",1772953885245,2.8471186,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1772953885246,0.37949103,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1772953887148,1.2782493,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1772953887644,1.572,1955.7,1955.6,0.001]
["bitfinex","ETHUSD",1772953888208,1.572,1955.7,1955.5,0.65942319]
["bitfinex","ETHUSD",1772953888614,1.572,1955.7,1955.2,1.2786102]
["bitfinex","ETHUSD",1772953888814,1.572,1955.7,1955.3,0.65942319]
["bitfinex","ETHUSD",1772953889222,1.27838003,1955.6,1955.1,1.93908073]
["bitfinex","ETHUSD",1772953889420,1.27838003,1955.6,1955.2,0.65942319]
["bitfinex","ETHUSD",1772953889821,2.85036135,1955.7,1955.2,0.65942319]
["bitfinex","ETHUSD",1772953890023,1.572,1955.7,1955.2,0.65942319]
["bitfinex","ETHUSD",1772953890422,1.572,1955.7,1955.1,1.27965754]
["bitfinex","ETHUSD",1772953890423,2.51853512,1955.7,1955.4,0.65942319]
["bitfinex","ETHUSD",1772953891755,1.24021354,1955.7,1955.4,0.65942319]
["bitfinex","ETHUSD",1772953891959,2.51854157,1955.7,1955.4,0.65942319]
["bitfinex","ETHUSD",1772953892156,1.24021354,1955.7,1955.5,3.03034046]
["bitfinex","ETHUSD",1772953892332,1.24021354,1955.7,1955.6,2.37091727]
["bitfinex","ETHUSD",1772953892333,2.5185282,1955.7,1955.6,2.37091727]
["bitfinex","ETHUSD",1772953893057,3.33488354,1955.7,1955.6,2.37091727]
["bitfinex","ETHUSD",1772953893225,3.89560391,1955.7,1955.1,2.0760851]
["bitfinex","ETHUSD",1772953893537,3.89560391,1955.7,1955.2,5.92502928]
["bitfinex","ETHUSD",1772953894359,3.07924857,1955.7,1955.3,0.79639789]
["bitfinex","ETHUSD",1772953894561,3.07925282,1955.7,1955.3,0.79639789]
["bitfinex","ETHUSD",1772953894726,2.13572037,1955.7,1955.3,0.79639789]
["bitfinex","ETHUSD",1772953895767,0.56072037,1955.7,1955.4,0.79639789]
["bitfinex","ETHUSD",1772953896199,0.81635534,1956.3,1955.5,0.79639789]
["bitfinex","ETHUSD",1772953896781,0.81635534,1956.3,1955.7,0.79639789]
["bitfinex","ETHUSD",1772953897287,1.27784392,1956.5,1955.7,0.79639789]
["bitfinex","ETHUSD",1772953897846,1.27784392,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1772953897847,0.002,1955.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1772953898076,1.27784392,1956.5,1955.9,0.79639789]
["bitfinex","ETHUSD",1772953900196,1.27784392,1956.5,1956.0,2.07451649]
["bitfinex","ETHUSD",1772953902882,1.27784392,1956.5,1956.1,3.85]
["bitfinex","ETHUSD",1772953903651,2.09419926,1956.5,1956.1,3.85]
["bitfinex","ETHUSD",1772953904682,2.09417228,1956.5,1956.1,3.85]
["bitfinex","ETHUSD",1772953904880,0.81635534,1956.5,1956.1,3.85]
["bitfinex","ETHUSD",1772953905179,2.09391703,1956.9,1956.3,0.79639789]
["bitfinex","ETHUSD",1772953905347,3.67091703,1956.9,1956.4,4.62084091]
["bitfinex","ETHUSD",1772953905552,2.09391703,1956.9,1956.5,3.82444302]
["bitfinex","ETHUSD",1772953905755,3.67091703,1956.9,1956.5,3.82444302]
["bitfinex","ETHUSD",1772953906167,2.85602761,1957.0,1956.5,4.62084091]
["bitfinex","ETHUSD",1772953906462,1.27902761,1957.0,1956.5,3.82444302]
["bitfinex","ETHUSD",1772953906685,1.27902761,1957.0,1956.6,0.79639789]
["bitfinex","ETHUSD",1772953909581,1.27931879,1957.3,1956.8,0.79639789]
["bitfinex","ETHUSD",1772953909787,0.002,1957.3,1956.8,0.79639789]
["bitfinex","ETHUSD",1772953909991,0.002,1957.2,1956.9,0.79639789]
["bitfinex","ETHUSD",1772953910378,0.002,1957.2,1956.5,5.11102718]
["bitfinex","ETHUSD",1772953910379,0.002,1957.2,1956.7,3.82444302]
["bitfinex","ETHUSD",1772953910380,0.81835534,1957.2,1956.7,3.82444302]
["bitfinex","ETHUSD",1772953910602,0.81835534,1957.2,1956.3,0.79639789]
["bitfinex","ETHUSD",1772953910766,0.81835534,1957.2,1956.1,4.75351615]
["bitfinex","ETHUSD",1772953910971,0.81835534,1957.2,1956.1,2.07440343]
["bitfinex","ETHUSD",1772953912111,0.81635534,1957.0,1956.1,2.07440343]
["bitfinex","ETHUSD",1772953913499,0.81635534,1957.0,1956.2,0.79639789]
["bitfinex","ETHUSD",1772953913665,2.39335534,1956.9,1956.2,0.79639789]
["bitfinex","ETHUSD",1772953914471,1.27759607,1956.8,1956.3,2.07432049]
["bitfinex","ETHUSD",1772953916089,0.81635534,1956.9,1956.4,3.82444302]
["bitfinex","ETHUSD",1772953917392,0.81635534,1956.7,1956.4,3.82444302]
["bitfinex","ETHUSD",1772953917576,0.81635534,1956.7,1956.2,3.82444302]
["bitfinex","ETHUSD",1772953918477,0.81635534,1956.7,1956.2,5.89882353]
["bitfinex","ETHUSD",1772953918683,2.39235534,1956.7,1956.2,4.62084091]
["bitfinex","ETHUSD",1772953921409,1.27772666,1956.6,1956.2,4.62084091]
["bitfinex","ETHUSD",1772953921588,1.27772666,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1772953921788,0.81635534,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1772953922807,0.81635534,1956.5,1956.2,3.82544302]
["bitfinex","ETHUSD",1772953923330,0.81635534,1956.5,1956.3,3.82444302]
["bitfinex","ETHUSD",1772953923494,2.08373986,1956.4,1956.3,3.82444302]
["bitfinex","ETHUSD",1772953924083,2.08373986,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1772953929924,1.27785728,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1772953932136,2.08373986,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1772953932629,2.08373986,1956.4,1956.2,3.851]
["bitfinex","ETHUSD",1772953932801,1.577,1956.3,1956.2,3.851]
["bitfinex","ETHUSD",1772953934137,3.66080518,1956.3,1956.2,3.851]
["bitfinex","ETHUSD",1772953935620,3.66080518,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1772953937233,0.002,1956.4,1956.2,0.80210902]
["bitfinex","ETHUSD",1772953937440,1.578,1956.3,1956.2,0.80210902]
["bitfinex","ETHUSD",1772953938715,1.578,1956.3,1956.2,4.65210902]
["bitfinex","ETHUSD",1772953939350,0.002,1956.7,1956.3,0.80110902]
["bitfinex","ETHUSD",1772953940745,1.58,1956.7,1956.4,2.0789663]
["bitfinex","ETHUSD",1772953940912,0.002,1956.7,1956.4,2.0789663]
["bitfinex","ETHUSD",1772953941115,1.58,1956.7,1956.5,0.80110902]
["bitfinex","ETHUSD",1772953941847,0.002,1956.7,1956.5,0.80110902]
["bitfinex","ETHUSD",1772953942747,0.002,1956.7,1956.5,2.07888767]
["bitfinex","ETHUSD",1772953943051,0.002,1956.7,1956.6,0.80110902]
["bitfinex","ETHUSD",1772953943750,0.002,1956.9,1956.7,0.80110902]
["bitfinex","ETHUSD",1772953944257,0.002,1956.9,1956.8,0.80110902]
["bitfinex","ETHUSD",1772953944438,0.002,1956.9,1956.8,4.65110902]
["bitfinex","ETHUSD",1772953944622,0.002,1956.9,1956.8,0.80110902]
["bitfinex","ETHUSD",1772953944824,0.002,1957.2,1956.9,0.80110902]
["bitfinex","ETHUSD",1772953948050,0.002,1957.2,1956.9,2.07863739]
["bitfinex","ETHUSD",1772953949452,0.80788258,1957.2,1956.8,1.27755032]
["bitfinex","ETHUSD",1772953950363,0.80788258,1957.2,1956.8,2.07865934]
["bitfinex","ETHUSD",1772953950531,0.002,1957.1,1956.8,2.07865934]
["bitfinex","ETHUSD",1772953950862,0.002,1957.1,1956.9,3.85]
["bitfinex","ETHUSD",1772953951561,0.002,1957.1,1956.9,5.12751785]
["bitfinex","ETHUSD",1772953951941,0.002,1957.1,1956.9,3.85]
["bitfinex","ETHUSD",1772953952148,0.80788258,1957.1,1956.9,3.85]
["bitfinex","ETHUSD",1772953952368,0.80788258,1957.1,1956.9,5.12752126]
["bitfinex","ETHUSD",1772953952532,0.002,1957.1,1956.9,5.12752126]
["bitfinex","ETHUSD",1772953953158,0.002,1957.1,1957.0,0.77693723]
["bitfinex","ETHUSD",1772953953674,0.002,1957.1,1957.0,5.90440273]
["bitfinex","ETHUSD",1772953954553,0.002,1957.1,1957.0,4.62693723]
["bitfinex","ETHUSD",1772953956542,0.002,1957.1,1957.0,3.85]
["bitfinex","ETHUSD",1772953960281,0.80102105,1957.1,1956.8,3.85]
["bitfinex","ETHUSD",1772953960452,0.80102105,1957.1,1956.9,5.1274655]
["bitfinex","ETHUSD",1772953960652,0.002,1957.1,1957.0,0.77693723]
["bitfinex","ETHUSD",1772953961378,0.002,1957.1,1956.9,5.1274655]
["bitfinex","ETHUSD",1772953961582,0.002,1957.1,1957.0,5.1274655]
["bitfinex","ETHUSD",1772953962080,0.002,1957.1,1957.0,5.1284655]
["bitfinex","ETHUSD",1772953964188,0.002,1957.1,1957.0,6.405931]
["bitfinex","ETHUSD",1772953964596,0.002,1957.1,1957.0,5.1284655]
["bitfinex","ETHUSD",1772953965694,0.002,1957.1,1957.0,8.9784655]
["bitfinex","ETHUSD",1772953965897,0.002,1957.1,1957.0,10.255931]
["bitfinex","ETHUSD",1772953967490,0.002,1957.1,1957.0,8.9784655]
["bitfinex","ETHUSD",1772953968472,0.80102105,1957.1,1957.0,3.851]
["bitfinex","ETHUSD",1772953968676,0.80102105,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1772953971466,0.79902105,1957.0,1956.9,3.851]
["bitfinex","ETHUSD",1772953971665,2.07648655,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1772953971869,0.79902105,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1772953972504,0.80102105,1957.1,1956.9,5.1284655]
["bitfinex","ETHUSD",1772953972799,0.002,1957.1,1957.0,5.90440273]
["bitfinex","ETHUSD",1772953976404,0.002,1957.1,1957.0,5.90540273]
["bitfinex","ETHUSD",1772953976802,0.002,1957.1,1957.0,5.91072273]
["bitfinex","ETHUSD",1772953979799,0.002,1957.1,1957.0,5.1337855]
["bitfinex","ETHUSD",1772953980407,0.002,1957.3,1957.1,5.90440273]
["bitfinex","ETHUSD",1772953980600,0.002,1957.3,1957.1,9.75440273]
["bitfinex","ETHUSD",1772953982108,0.78605896,1957.2,1957.0,0.00632]
["bitfinex","ETHUSD",1772953982478,0.78605896,1957.1,1957.0,0.00632]
["bitfinex","ETHUSD",1772953982676,0.78605896,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1772953983078,1.574,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1772953983413,1.574,1957.0,1956.4,3.53785688]
["bitfinex","ETHUSD",1772953983414,0.78706714,1956.9,1956.4,3.53785688]
["bitfinex","ETHUSD",1772953983582,0.78706714,1956.9,1956.4,1.27985688]
["bitfinex","ETHUSD",1772953984107,0.78706714,1956.9,1956.5,0.78604807]
["bitfinex","ETHUSD",1772953984309,0.78706714,1957.0,1956.5,0.78604807]
["bitfinex","ETHUSD",1772953984606,1.574,1957.0,1956.6,2.06377473]
["bitfinex","ETHUSD",1772953984915,0.78706714,1956.9,1956.6,2.06377473]
["bitfinex","ETHUSD",1772953985323,0.78706714,1956.9,1956.6,0.78604807]
["bitfinex","ETHUSD",1772953986410,0.78706714,1956.9,1956.6,0.002]
["bitfinex","ETHUSD",1772953986889,2.06460749,1956.9,1956.6,0.002]
["bitfinex","ETHUSD",1772953987083,0.78706714,1956.8,1956.6,0.002]
["bitfinex","ETHUSD",1772953988298,0.78706714,1956.8,1956.5,2.26]
["bitfinex","ETHUSD",1772953988616,1.574,1957.0,1956.6,0.78604807]
["bitfinex","ETHUSD",1772953988919,2.36106714,1957.0,1956.6,0.78604807]
["bitfinex","ETHUSD",1772953989107,2.36106714,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1772953991217,2.36106714,1957.0,1956.7,0.78504807]
["bitfinex","ETHUSD",1772953991418,1.574,1957.0,1956.7,0.78704807]
["bitfinex","ETHUSD",1772953991587,2.36106714,1957.0,1956.7,0.78704807]
["bitfinex","ETHUSD",1772953992718,2.36106714,1957.0,1956.7,3.04704807]
["bitfinex","ETHUSD",1772953993217,2.36106714,1957.0,1956.7,2.263]
["bitfinex","ETHUSD",1772953993388,2.36106714,1957.0,1956.7,3.54065564]
["bitfinex","ETHUSD",1772953993606,0.78706714,1956.9,1956.7,3.54065564]
["bitfinex","ETHUSD",1772953995338,1.574,1957.0,1956.8,0.002]
["bitfinex","ETHUSD",1772953995517,2.36106714,1957.0,1956.7,4.32470371]
["bitfinex","ETHUSD",1772953996139,1.574,1957.0,1956.8,0.78604807]
["bitfinex","ETHUSD",1772953996338,0.002,1957.1,1956.9,0.78504807]
["bitfinex","ETHUSD",1772953996640,0.002,1957.1,1956.9,0.78604807]
["bitfinex","ETHUSD",1772953997138,0.002,1957.1,1957.0,0.78604807]
["bitfinex","ETHUSD",1772953997337,0.002,1957.1,1957.0,0.78404807]
["bitfinex","ETHUSD",1772953997521,0.002,1957.1,1957.0,0.78604807]
["bitfinex","ETHUSD",1772953998305,0.78906714,1957.1,1957.0,0.002]
["bitfinex","ETHUSD",1772953998509,0.78906714,1957.1,1956.8,2.26]
["bitfinex","ETHUSD",1772953998743,0.78906714,1957.1,1956.9,0.002]
["bitfinex","ETHUSD",1772953999634,0.78906714,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1772954000714,2.06647268,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1772954000911,0.78706714,1957.0,1956.8,2.26]
["bitfinex","ETHUSD",1772954001119,0.78706714,1957.0,1956.8,2.262]
["bitfinex","ETHUSD",1772954001815,2.0645369,1957.0,1956.8,0.002]
["bitfinex","ETHUSD",1772954002215,2.0665369,1957.0,1956.8,0.002]
["bitfinex","ETHUSD",1772954003446,0.78906714,1957.0,1956.8,0.002]
["bitfinex","ETHUSD",1772954004764,0.002,1957.0,1956.8,0.002]
["bitfinex","ETHUSD",1772954004940,0.002,1957.0,1956.9,0.78604807]
["bitfinex","ETHUSD",1772954008236,0.002,1957.0,1956.9,2.06357885]
["bitfinex","ETHUSD",1772954008629,0.002,1957.0,1956.9,0.78604807]
["bitfinex","ETHUSD",1772954010438,0.002,1957.2,1957.0,0.78404807]
["bitfinex","ETHUSD",1772954010950,0.002,1957.2,1957.0,0.78604807]
["bitfinex","ETHUSD",1772954013253,0.90608803,1957.5,1957.1,0.90887051]
["bitfinex","ETHUSD",1772954013715,0.90608803,1957.5,1957.0,3.53745696]
["bitfinex","ETHUSD",1772954013716,0.90608803,1957.5,1957.2,0.90887051]
["bitfinex","ETHUSD",1772954013918,0.90608803,1957.5,1957.2,0.90687051]
["bitfinex","ETHUSD",1772954014921,2.18319683,1957.6,1957.3,0.90887051]
["bitfinex","ETHUSD",1772954015122,2.18319683,1957.6,1957.3,0.90687051]
["bitfinex","ETHUSD",1772954016253,0.90808803,1957.4,1957.1,0.002]
["bitfinex","ETHUSD",1772954016417,0.90808803,1957.4,1957.0,2.26]
["bitfinex","ETHUSD",1772954016620,0.90808803,1957.4,1957.1,0.002]
["bitfinex","ETHUSD",1772954017252,0.90808803,1957.4,1957.1,0.90887051]
["bitfinex","ETHUSD",1772954017856,0.90608803,1957.3,1957.1,0.002]
["bitfinex","ETHUSD",1772954018351,0.90608803,1957.3,1957.0,3.16687051]
["bitfinex","ETHUSD",1772954018554,0.90608803,1957.3,1957.1,0.002]
["bitfinex","ETHUSD",1772954019772,2.18336244,1957.3,1957.1,0.002]
["bitfinex","ETHUSD",1772954020651,0.90608803,1957.3,1957.1,0.002]
["bitfinex","ETHUSD",1772954020955,2.18337907,1957.3,1957.1,0.002]
["bitfinex","ETHUSD",1772954021456,0.90608803,1957.3,1957.1,0.002]
["bitfinex","ETHUSD",1772954022259,0.002,1957.4,1957.2,0.002]
["bitfinex","ETHUSD",1772954022454,0.002,1957.4,1957.2,0.90887051]
["bitfinex","ETHUSD",1772954024957,0.002,1957.4,1957.2,2.18615888]
["bitfinex","ETHUSD",1772954025754,0.002,1957.4,1957.2,0.90887051]
["bitfinex","ETHUSD",1772954026160,0.002,1957.4,1957.0,2.26]
["bitfinex","ETHUSD",1772954026161,0.90808803,1957.4,1957.0,2.26]
["bitfinex","ETHUSD",1772954026857,1.2772697,1957.3,1957.0,2.26]
["bitfinex","ETHUSD",1772954027059,0.90608803,1957.2,1957.0,2.26]
["bitfinex","ETHUSD",1772954027963,0.90608803,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1772954032484,2.18342299,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1772954032688,0.90608803,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1772954032981,2.18342299,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1772954034284,0.90608803,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1772954034495,1.27930081,1957.3,1956.8,0.90787051]
["bitfinex","ETHUSD",1772954034669,1.578,1957.2,1956.8,0.90787051]
["bitfinex","ETHUSD",1772954035574,2.48408803,1957.2,1956.8,0.90787051]
["bitfinex","ETHUSD",1772954035970,0.90608803,1957.1,1956.8,0.90787051]
["bitfinex","ETHUSD",1772954037061,2.18349502,1957.1,1956.8,0.90787051]
["bitfinex","ETHUSD",1772954037385,0.90608803,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1772954039485,2.48408803,1957.2,1956.8,0.90787051]
["bitfinex","ETHUSD",1772954040496,1.27930109,1957.3,1956.8,0.90787051]
["bitfinex","ETHUSD",1772954040497,0.90808803,1957.3,1956.8,0.90787051]
["bitfinex","ETHUSD",1772954040657,3.76436529,1957.3,1956.8,0.90787051]
["bitfinex","ETHUSD",1772954040862,2.48708803,1957.3,1956.8,0.90787051]
["bitfinex","ETHUSD",1772954041265,3.76436276,1957.3,1956.9,2.18440129]
["bitfinex","ETHUSD",1772954041472,3.76436276,1957.3,1956.9,0.90687051]
["bitfinex","ETHUSD",1772954042462,3.76436276,1957.3,1956.9,0.90787051]
["bitfinex","ETHUSD",1772954042667,0.002,1957.1,1956.9,0.90787051]
["bitfinex","ETHUSD",1772954043362,0.002,1957.1,1957.0,0.87583389]
["bitfinex","ETHUSD",1772954044776,2.48808803,1957.3,1957.0,0.87583389]
["bitfinex","ETHUSD",1772954045997,2.48808803,1957.3,1957.0,2.1532652]
["bitfinex","ETHUSD",1772954046682,1.582,1957.3,1957.1,0.87583389]
["bitfinex","ETHUSD",1772954047901,2.38324775,1957.3,1956.9,4.41433754]
["bitfinex","ETHUSD",1772954048102,2.38324775,1957.3,1957.0,2.15329385]
["bitfinex","ETHUSD",1772954048901,0.80124775,1957.2,1956.9,4.41435444]
["bitfinex","ETHUSD",1772954049094,2.38324775,1957.3,1956.9,4.41435444]
["bitfinex","ETHUSD",1772954049306,2.38324775,1957.3,1957.0,0.87583389]
["bitfinex","ETHUSD",1772954050987,2.38324775,1957.3,1957.0,2.15327049]
["bitfinex","ETHUSD",1772954052009,2.38324775,1957.3,1957.0,0.87583389]
["bitfinex","ETHUSD",1772954052707,2.38324775,1957.3,1957.0,2.15329407]
["bitfinex","ETHUSD",1772954055087,0.002,1957.3,1957.1,0.87583389]
["bitfinex","ETHUSD",1772954056311,0.002,1957.2,1957.1,0.87583389]
["bitfinex","ETHUSD",1772954057194,0.002,1957.2,1957.1,2.15323412]
["bitfinex","ETHUSD",1772954060015,0.002,1957.2,1957.1,0.87583389]
["bitfinex","ETHUSD",1772954060593,0.002,1957.2,1957.0,4.41426416]
["bitfinex","ETHUSD",1772954061901,0.002,1957.2,1957.0,2.15426416]
["bitfinex","ETHUSD",1772954062219,0.80324775,1957.2,1957.0,1.27846531]
["bitfinex","ETHUSD",1772954065422,0.002,1957.2,1957.0,2.1542992]
["bitfinex","ETHUSD",1772954067723,2.38624775,1957.5,1957.1,0.87583389]
["bitfinex","ETHUSD",1772954068326,2.38624775,1957.5,1957.1,0.87683389]
["bitfinex","ETHUSD",1772954068825,0.002,1957.2,1957.1,0.87683389]
["bitfinex","ETHUSD",1772954069130,0.002,1957.2,1957.1,2.15423412]
["bitfinex","ETHUSD",1772954072730,0.002,1957.4,1957.2,0.82409542]
["bitfinex","ETHUSD",1772954073724,0.002,1957.4,1957.3,2.10136512]
["bitfinex","ETHUSD",1772954074126,1.13240271,1957.7,1957.4,0.82409542]
["bitfinex","ETHUSD",1772954074428,0.37007123,1957.7,1957.4,0.82409542]
["bitfinex","ETHUSD",1772954075134,1e-08,1957.7,1957.4,0.82409542]
["bitfinex","ETHUSD",1772954075713,1e-08,1957.7,1957.6,0.82409542]
["bitfinex","ETHUSD",1772954076608,0.00153886,1958.0,1957.6,0.82409542]
["bitfinex","ETHUSD",1772954078036,0.00153886,1958.0,1957.7,1.27700873]
["bitfinex","ETHUSD",1772954078218,0.00153886,1958.0,1957.7,2.10110415]
["bitfinex","ETHUSD",1772954078625,0.76387034,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772954080107,0.76387034,1958.0,1957.2,4.36138805]
["bitfinex","ETHUSD",1772954080408,0.76387034,1958.0,1957.2,2.10138805]
["bitfinex","ETHUSD",1772954080409,0.76233148,1957.8,1957.2,2.10138805]
["bitfinex","ETHUSD",1772954081136,0.76233148,1957.7,1957.2,1.27729263]
["bitfinex","ETHUSD",1772954081342,0.76233148,1957.7,1957.2,1.27829263]
["bitfinex","ETHUSD",1772954082427,1.27704036,1957.7,1957.2,1.27829263]
["bitfinex","ETHUSD",1772954082634,0.76233148,1957.6,1957.2,2.10238805]
["bitfinex","ETHUSD",1772954082814,0.76233148,1957.6,1957.2,4.36238805]
["bitfinex","ETHUSD",1772954083439,2.03932116,1957.8,1957.3,0.82409542]
["bitfinex","ETHUSD",1772954083603,0.76233148,1957.7,1957.3,0.82409542]
["bitfinex","ETHUSD",1772954085341,0.76233148,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1772954087543,0.76233148,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1772954088138,0.76233148,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1772954088139,0.76233148,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1772954090050,0.76233148,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1772954092452,2.03947578,1957.5,1957.0,0.82509542]
["bitfinex","ETHUSD",1772954092625,0.76233148,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1772954092948,0.76233148,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1772954094754,0.76233148,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1772954094930,0.002,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1772954101088,0.76433148,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1772954106485,0.76492115,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1772954107484,0.002,1957.2,1956.9,0.75314553]
["bitfinex","ETHUSD",1772954107790,0.002,1957.1,1956.9,0.75314553]
["bitfinex","ETHUSD",1772954107987,0.002,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1772954108887,0.76692115,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1772954109382,0.002,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1772954110472,0.002,1957.1,1957.0,0.75314553]
["bitfinex","ETHUSD",1772954110760,0.76692115,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1772954111290,0.002,1957.1,1957.0,0.75314553]
["bitfinex","ETHUSD",1772954111696,0.002,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1772954114696,0.76692115,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1772954116803,0.002,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1772954124714,0.002,1957.1,1957.0,0.75314553]
["bitfinex","ETHUSD",1772954127905,0.76692115,1957.3,1957.0,0.75314553]
["bitfinex","ETHUSD",1772954128202,0.002,1957.5,1957.1,0.75214553]
["bitfinex","ETHUSD",1772954128595,0.002,1957.5,1957.3,0.75214553]
["bitfinex","ETHUSD",1772954130833,0.002,1957.5,1957.3,2.02937475]
["bitfinex","ETHUSD",1772954132024,0.002,1957.5,1957.4,0.75214553]
["bitfinex","ETHUSD",1772954132389,0.002,1957.9,1957.4,0.75214553]
["bitfinex","ETHUSD",1772954132696,0.6981854,1957.9,1957.4,0.75214553]
["bitfinex","ETHUSD",1772954132896,0.002,1957.7,1957.5,2.01602757]
["bitfinex","ETHUSD",1772954133112,0.002,1957.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1772954133324,0.002,1957.7,1957.6,0.73888837]
["bitfinex","ETHUSD",1772954136596,0.002,1957.7,1957.6,2.01596233]
["bitfinex","ETHUSD",1772954137327,0.00153886,1958.0,1957.7,0.73888837]
["bitfinex","ETHUSD",1772954137496,0.00353886,1958.0,1957.6,0.73888837]
["bitfinex","ETHUSD",1772954138231,0.00153886,1958.0,1957.6,0.73888837]
["bitfinex","ETHUSD",1772954140027,0.00153886,1958.0,1957.8,0.73888837]
["bitfinex","ETHUSD",1772954141990,0.00153886,1958.0,1957.5,2.26]
["bitfinex","ETHUSD",1772954141991,0.6981854,1957.9,1957.5,2.26]
["bitfinex","ETHUSD",1772954142610,0.002,1957.8,1957.5,2.26]
["bitfinex","ETHUSD",1772954142815,0.6981854,1957.8,1957.5,2.26]
["bitfinex","ETHUSD",1772954143136,0.6981854,1957.7,1957.2,2.01621767]
["bitfinex","ETHUSD",1772954143340,0.6961854,1957.7,1957.2,2.01621266]
["bitfinex","ETHUSD",1772954144346,1.97525936,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772954144646,1.97525936,1957.6,1957.2,0.73888837]
["bitfinex","ETHUSD",1772954144647,0.6961854,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1772954144845,0.6981854,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1772954145962,0.6961854,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772954146269,0.6961854,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1772954146553,0.6961854,1957.1,1956.7,0.002]
["bitfinex","ETHUSD",1772954146554,0.6961854,1956.9,1956.7,0.002]
["bitfinex","ETHUSD",1772954147547,0.6961854,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1772954147755,0.6961854,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1772954147916,0.6961854,1956.5,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954148924,0.6961854,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954150949,1.97412309,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954151323,0.6961854,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954151927,0.6961854,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954152242,1.97411512,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954152449,1.97411512,1956.3,1956.0,0.74142723]
["bitfinex","ETHUSD",1772954153524,0.6961854,1956.3,1956.0,0.74142723]
["bitfinex","ETHUSD",1772954154161,1.97411145,1956.3,1956.0,0.74142723]
["bitfinex","ETHUSD",1772954154536,1.97411145,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954154537,0.6961854,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954156048,0.6961854,1956.4,1956.0,0.74142723]
["bitfinex","ETHUSD",1772954157357,0.6961854,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1772954157854,5.11080772,1956.7,1956.1,0.73988837]
["bitfinex","ETHUSD",1772954158056,0.6961854,1956.6,1956.1,0.73988837]
["bitfinex","ETHUSD",1772954159854,0.6961854,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1772954159855,0.6961854,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1772954161328,0.6961854,1956.4,1956.1,0.73988837]
["bitfinex","ETHUSD",1772954162062,1.97410436,1956.4,1956.1,0.73988837]
["bitfinex","ETHUSD",1772954162248,0.63895486,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1772954164563,1.91688809,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1772954166564,0.70377978,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954167564,1.27793323,1956.3,1956.0,0.70007648]
["bitfinex","ETHUSD",1772954169155,0.70377978,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954169865,0.70577978,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954171563,1.98377807,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954173274,1.27999829,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954173441,1.98183304,1956.1,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954173643,0.70377978,1956.1,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954174173,0.002,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954174548,0.002,1956.2,1956.1,0.69753762]
["bitfinex","ETHUSD",1772954175075,0.002,1956.2,1956.0,0.70007648]
["bitfinex","ETHUSD",1772954175273,0.70577978,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954176452,0.002,1956.2,1956.0,0.70007648]
["bitfinex","ETHUSD",1772954177173,0.002,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954177174,0.70577978,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954177346,0.002,1956.5,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954177545,0.002,1956.8,1956.2,0.69753762]
["bitfinex","ETHUSD",1772954177748,0.002,1957.1,1956.4,0.69753762]
["bitfinex","ETHUSD",1772954178950,0.70577978,1957.1,1956.4,0.69753762]
["bitfinex","ETHUSD",1772954180190,0.70577978,1957.1,1956.4,1.97533133]
["bitfinex","ETHUSD",1772954180191,0.70377978,1956.9,1956.4,1.97533133]
["bitfinex","ETHUSD",1772954182181,0.70377978,1956.9,1956.5,1.97530878]
["bitfinex","ETHUSD",1772954182372,1.98132156,1956.9,1956.5,0.69753762]
["bitfinex","ETHUSD",1772954182573,1.98132156,1956.9,1956.5,1.97532736]
["bitfinex","ETHUSD",1772954182775,0.002,1956.8,1956.5,1.97532736]
["bitfinex","ETHUSD",1772954184282,0.002,1956.8,1956.5,0.69753762]
["bitfinex","ETHUSD",1772954184679,0.70577978,1956.8,1956.5,0.69753762]
["bitfinex","ETHUSD",1772954184898,0.70577978,1956.8,1956.4,1.27784765]
["bitfinex","ETHUSD",1772954185098,0.70577978,1956.8,1956.4,1.97538527]
["bitfinex","ETHUSD",1772954185494,0.70577978,1956.8,1956.4,0.69753762]
["bitfinex","ETHUSD",1772954189411,1.98343163,1956.8,1956.4,0.69753762]
["bitfinex","ETHUSD",1772954189594,0.70377978,1956.7,1956.4,0.69753762]
["bitfinex","ETHUSD",1772954189906,1.98343163,1956.8,1956.4,0.69753762]
["bitfinex","ETHUSD",1772954190104,1.27965185,1956.8,1956.4,0.69753762]
["bitfinex","ETHUSD",1772954190407,0.70377978,1956.7,1956.3,0.69853762]
["bitfinex","ETHUSD",1772954191001,0.70377978,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1772954191919,0.70377978,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1772954192582,1.90814199,1956.6,1956.3,0.61296379]
["bitfinex","ETHUSD",1772954193692,1.90825474,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1772954194093,0.63041533,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1772954195392,0.63041533,1956.4,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954195393,0.63041533,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954195894,1.27798793,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954196101,0.63041533,1956.1,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954196506,1.27792077,1956.4,1956.0,0.61450265]
["bitfinex","ETHUSD",1772954196822,1.579,1956.3,1956.0,0.61450265]
["bitfinex","ETHUSD",1772954197538,1.579,1956.5,1956.0,0.61450265]
["bitfinex","ETHUSD",1772954198016,2.21041533,1956.6,1956.2,0.61196379]
["bitfinex","ETHUSD",1772954198221,3.4881466,1956.6,1956.2,0.61196379]
["bitfinex","ETHUSD",1772954198893,1.9081466,1956.6,1956.2,0.61196379]
["bitfinex","ETHUSD",1772954199119,3.4881466,1956.6,1956.2,0.61196379]
["bitfinex","ETHUSD",1772954200608,0.63041533,1956.5,1956.1,0.61196379]
["bitfinex","ETHUSD",1772954202104,2.20441533,1956.5,1956.1,0.61196379]
["bitfinex","ETHUSD",1772954203027,0.63041533,1956.4,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954203931,0.63041533,1956.4,1956.0,0.61450265]
["bitfinex","ETHUSD",1772954204730,0.63041533,1956.4,1956.0,1.89261682]
["bitfinex","ETHUSD",1772954204899,1.90828891,1956.4,1956.0,0.61450265]
["bitfinex","ETHUSD",1772954205331,0.63041533,1956.3,1956.0,0.61450265]
["bitfinex","ETHUSD",1772954205632,0.63041533,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954206932,0.63041533,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1772954207334,1.90838254,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1772954207628,0.63041533,1956.2,1956.1,0.001]
["bitfinex","ETHUSD",1772954208013,0.63041533,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954208014,0.63041533,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1772954209531,0.63041533,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1772954211741,1.90851485,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1772954211904,0.63041533,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1772954213838,0.63041533,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1772954214134,0.63041533,1956.2,1955.9,0.61296379]
["bitfinex","ETHUSD",1772954214740,1.569,1956.5,1955.9,0.61296379]
["bitfinex","ETHUSD",1772954215339,1.91012336,1956.7,1955.9,0.61296379]
["bitfinex","ETHUSD",1772954215528,1.57,1956.6,1955.9,0.61296379]
["bitfinex","ETHUSD",1772954215902,1.57,1956.6,1956.1,0.61196379]
["bitfinex","ETHUSD",1772954218340,1.57,1956.6,1956.3,0.61196379]
["bitfinex","ETHUSD",1772954219046,0.002,1956.4,1956.3,0.61196379]
["bitfinex","ETHUSD",1772954221123,0.002,1956.7,1956.4,0.61196379]
["bitfinex","ETHUSD",1772954223050,0.002,1956.9,1956.6,0.5744774]
["bitfinex","ETHUSD",1772954225450,0.002,1956.9,1956.8,0.5744774]
["bitfinex","ETHUSD",1772954225752,0.002,1956.9,1956.6,1.85215526]
["bitfinex","ETHUSD",1772954226135,0.002,1956.9,1956.7,0.5744774]
["bitfinex","ETHUSD",1772954228156,0.002,1956.9,1956.7,1.85210085]
["bitfinex","ETHUSD",1772954228364,0.002,1956.9,1956.8,0.5744774]
["bitfinex","ETHUSD",1772954230235,0.002,1956.9,1956.7,0.5744774]
["bitfinex","ETHUSD",1772954231165,0.002,1956.8,1956.7,0.5744774]
["bitfinex","ETHUSD",1772954231461,0.00353886,1957.0,1956.6,0.5744774]
["bitfinex","ETHUSD",1772954231833,0.58668277,1957.3,1956.6,0.5744774]
["bitfinex","ETHUSD",1772954232030,0.58668277,1957.3,1956.7,0.5744774]
["bitfinex","ETHUSD",1772954232457,0.58668277,1957.4,1956.9,0.5744774]
["bitfinex","ETHUSD",1772954233067,2.16068277,1957.6,1956.9,0.5744774]
["bitfinex","ETHUSD",1772954233431,1.27696724,1957.8,1956.9,0.5744774]
["bitfinex","ETHUSD",1772954233630,0.002,1957.9,1957.0,0.5744774]
["bitfinex","ETHUSD",1772954234458,0.002,1957.9,1957.2,0.5744774]
["bitfinex","ETHUSD",1772954236659,0.002,1957.9,1957.4,0.5744774]
["bitfinex","ETHUSD",1772954239470,0.58868277,1957.9,1957.5,1.8516166]
["bitfinex","ETHUSD",1772954239768,0.58868277,1957.9,1957.5,0.5744774]
["bitfinex","ETHUSD",1772954242366,0.58868277,1957.9,1957.6,0.5744774]
["bitfinex","ETHUSD",1772954242866,0.002,1957.9,1957.6,0.5744774]
["bitfinex","ETHUSD",1772954243570,0.002,1957.8,1957.6,0.5744774]
["bitfinex","ETHUSD",1772954244443,0.002,1957.8,1957.7,0.5744774]
["bitfinex","ETHUSD",1772954245951,0.58868277,1957.8,1957.5,1.85156656]
["bitfinex","ETHUSD",1772954248449,0.002,1957.8,1957.6,0.5744774]
["bitfinex","ETHUSD",1772954250047,0.00353886,1958.0,1957.6,0.5744774]
["bitfinex","ETHUSD",1772954250783,0.00353886,1958.0,1957.8,0.5744774]
["bitfinex","ETHUSD",1772954253149,0.58198492,1958.0,1957.6,1.84454923]
["bitfinex","ETHUSD",1772954253345,0.58198492,1958.0,1957.5,2.82752742]
["bitfinex","ETHUSD",1772954253550,0.58198492,1958.0,1957.5,3.53713747]
["bitfinex","ETHUSD",1772954253788,0.58198492,1958.0,1957.5,2.26]
["bitfinex","ETHUSD",1772954254077,0.58198492,1958.0,1957.3,0.56752742]
["bitfinex","ETHUSD",1772954254078,0.57844606,1957.9,1957.3,0.56752742]
["bitfinex","ETHUSD",1772954254858,0.57844606,1957.7,1957.3,0.56752742]
["bitfinex","ETHUSD",1772954255057,0.57844606,1957.6,1957.2,1.8458582]
["bitfinex","ETHUSD",1772954255260,0.57844606,1957.6,1957.2,1.27832532]
["bitfinex","ETHUSD",1772954255453,1.575,1957.7,1957.3,0.56752742]
["bitfinex","ETHUSD",1772954256179,0.57844606,1957.7,1957.3,0.56752742]
["bitfinex","ETHUSD",1772954257671,0.57844606,1957.7,1957.3,1.8447888]
["bitfinex","ETHUSD",1772954257873,0.57844606,1957.7,1957.4,0.56752742]
["bitfinex","ETHUSD",1772954258070,1.85545925,1957.7,1957.4,0.56752742]
["bitfinex","ETHUSD",1772954259363,0.57844606,1957.7,1957.4,0.56752742]
["bitfinex","ETHUSD",1772954260159,1.85547412,1957.7,1957.4,0.56752742]
["bitfinex","ETHUSD",1772954260565,0.57844606,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1772954260799,0.57844606,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1772954260800,0.57844606,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772954261688,0.57844606,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1772954261883,0.57844606,1957.1,1956.5,0.56852742]
["bitfinex","ETHUSD",1772954262099,0.57844606,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1772954262100,0.57844606,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1772954262617,0.57844606,1957.3,1956.5,0.56852742]
["bitfinex","ETHUSD",1772954262801,1.569,1957.3,1956.5,0.56852742]
["bitfinex","ETHUSD",1772954262972,0.57844606,1957.2,1956.5,0.56852742]
["bitfinex","ETHUSD",1772954265401,2.84727512,1957.3,1956.7,0.56752742]
["bitfinex","ETHUSD",1772954265604,0.57844606,1957.2,1956.7,0.56752742]
["bitfinex","ETHUSD",1772954266279,0.57844606,1957.2,1956.5,0.56852742]
["bitfinex","ETHUSD",1772954266483,0.57844606,1957.2,1956.5,1.84631657]
["bitfinex","ETHUSD",1772954266684,0.57844606,1957.2,1956.6,0.56752742]
["bitfinex","ETHUSD",1772954267698,1.85584629,1957.1,1956.7,0.56752742]
["bitfinex","ETHUSD",1772954268775,0.57844606,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1772954269788,1.85597684,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1772954271802,0.57844606,1957.1,1956.6,0.56852742]
["bitfinex","ETHUSD",1772954272804,2.15244606,1957.1,1956.6,0.56852742]
["bitfinex","ETHUSD",1772954273416,0.57844606,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1772954273779,0.57844606,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1772954274907,2.85153078,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1772954275604,2.85153078,1956.9,1956.6,0.56852742]
["bitfinex","ETHUSD",1772954276580,2.85253078,1956.9,1956.6,0.56852742]
["bitfinex","ETHUSD",1772954276828,0.57844606,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1772954278784,1.85610742,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1772954280630,1.27766136,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1772954280834,0.57844606,1956.5,1956.0,0.57006628]
["bitfinex","ETHUSD",1772954281408,0.57844606,1956.5,1956.1,0.56752742]
["bitfinex","ETHUSD",1772954281409,1.577,1956.5,1956.1,0.56752742]
["bitfinex","ETHUSD",1772954283634,1.577,1956.5,1956.1,1.27800049]
["bitfinex","ETHUSD",1772954283927,1.577,1956.5,1956.2,0.55483407]
["bitfinex","ETHUSD",1772954286333,1.27768859,1956.7,1956.3,0.55483407]
["bitfinex","ETHUSD",1772954286516,1.27768859,1956.7,1956.4,0.55483407]
["bitfinex","ETHUSD",1772954288621,2.85561797,1956.8,1956.4,0.55483407]
["bitfinex","ETHUSD",1772954290151,0.52642263,1956.7,1956.2,0.55483407]
["bitfinex","ETHUSD",1772954290436,0.52642263,1956.7,1956.1,0.55483407]
["bitfinex","ETHUSD",1772954290643,0.52642263,1956.5,1956.1,0.55483407]
["bitfinex","ETHUSD",1772954290942,1.80414929,1956.6,1956.1,0.55483407]
["bitfinex","ETHUSD",1772954291122,1.27772666,1956.6,1956.1,1.83288378]
["bitfinex","ETHUSD",1772954291455,1.80414929,1956.6,1956.2,0.55483407]
["bitfinex","ETHUSD",1772954292229,1.27772666,1956.6,1956.2,0.55483407]
["bitfinex","ETHUSD",1772954292438,3.38313398,1956.7,1956.2,0.55483407]
["bitfinex","ETHUSD",1772954293144,1.27763054,1956.8,1956.3,0.55483407]
["bitfinex","ETHUSD",1772954293345,1.579,1956.8,1956.3,0.55483407]
["bitfinex","ETHUSD",1772954293923,0.002,1956.6,1956.3,0.55483407]
["bitfinex","ETHUSD",1772954294528,0.002,1956.9,1956.3,0.55483407]
["bitfinex","ETHUSD",1772954295120,0.002,1956.9,1956.5,0.55483407]
["bitfinex","ETHUSD",1772954296746,0.52842263,1956.9,1956.5,0.55483407]
["bitfinex","ETHUSD",1772954297428,1.80595496,1956.9,1956.5,0.55483407]
["bitfinex","ETHUSD",1772954297848,1.27953233,1956.9,1956.5,0.55483407]
["bitfinex","ETHUSD",1772954298223,0.002,1956.9,1956.6,0.55483407]
["bitfinex","ETHUSD",1772954301639,0.002,1956.9,1956.7,0.55483407]
["bitfinex","ETHUSD",1772954302262,1.27953078,1956.9,1956.5,0.55483407]
["bitfinex","ETHUSD",1772954302760,1.27953078,1956.9,1956.6,0.55483407]
["bitfinex","ETHUSD",1772954302928,0.002,1956.9,1956.6,0.55483407]
["bitfinex","ETHUSD",1772954305035,0.52842263,1956.9,1956.6,0.55483407]
["bitfinex","ETHUSD",1772954305846,0.52842263,1956.9,1956.5,0.55483407]
["bitfinex","ETHUSD",1772954306037,0.002,1956.9,1956.7,0.55483407]
["bitfinex","ETHUSD",1772954306237,0.002,1956.8,1956.7,0.55483407]
["bitfinex","ETHUSD",1772954306838,0.002,1956.8,1956.6,0.55583407]
["bitfinex","ETHUSD",1772954307533,0.52842263,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1772954309149,0.002,1956.8,1956.6,0.55583407]
["bitfinex","ETHUSD",1772954318683,0.002,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1772954319196,0.52920047,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1772954319379,0.002,1956.8,1956.5,0.55283485]
["bitfinex","ETHUSD",1772954320689,0.002,1956.8,1956.5,1.27776115]
["bitfinex","ETHUSD",1772954320884,0.002,1956.8,1956.6,0.55283485]
["bitfinex","ETHUSD",1772954321473,0.52720047,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1772954327724,0.002,1956.8,1956.4,0.55383485]
["bitfinex","ETHUSD",1772954328097,1.27960163,1956.8,1956.4,0.55383485]
["bitfinex","ETHUSD",1772954329498,1.8068021,1956.8,1956.4,0.55383485]
["bitfinex","ETHUSD",1772954329669,0.52720047,1956.7,1956.4,0.55383485]
["bitfinex","ETHUSD",1772954330598,0.52720047,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1772954330978,0.52920047,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1772954331803,0.002,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1772954335596,0.002,1956.7,1956.5,0.55383485]
["bitfinex","ETHUSD",1772954339297,0.002,1956.7,1956.6,0.55283485]
["bitfinex","ETHUSD",1772954341806,0.002,1956.7,1956.5,0.55383485]
["bitfinex","ETHUSD",1772954349116,0.002,1956.7,1956.6,0.50514848]
["bitfinex","ETHUSD",1772954349521,0.002,1956.8,1956.6,0.50514848]
["bitfinex","ETHUSD",1772954354030,0.002,1956.8,1956.6,0.50614848]
["bitfinex","ETHUSD",1772954354230,0.002,1956.7,1956.6,0.50614848]
["bitfinex","ETHUSD",1772954357838,0.002,1957.0,1956.7,0.50514848]
["bitfinex","ETHUSD",1772954362126,0.002,1957.0,1956.8,0.50514848]
["bitfinex","ETHUSD",1772954366143,0.002,1957.0,1956.8,1.78273364]
["bitfinex","ETHUSD",1772954366344,0.002,1957.0,1956.9,0.50514848]
["bitfinex","ETHUSD",1772954368122,0.52160263,1957.5,1957.0,0.50514848]
["bitfinex","ETHUSD",1772954368320,0.02954669,1957.4,1957.0,0.50514848]
["bitfinex","ETHUSD",1772954368521,0.02954669,1957.5,1957.0,0.50514848]
["bitfinex","ETHUSD",1772954369026,0.02954669,1957.5,1957.2,0.50514848]
["bitfinex","ETHUSD",1772954369769,6.69193961,1957.8,1957.2,0.50514848]
["bitfinex","ETHUSD",1772954369770,1.584,1957.8,1957.2,0.50514848]
["bitfinex","ETHUSD",1772954371255,1.584,1957.8,1957.4,0.50514848]
["bitfinex","ETHUSD",1772954371447,2.10560263,1957.8,1957.4,0.50514848]
["bitfinex","ETHUSD",1772954372055,3.38255928,1957.8,1957.4,0.50514848]
["bitfinex","ETHUSD",1772954372238,0.52160263,1957.7,1957.2,0.50514848]
["bitfinex","ETHUSD",1772954372446,0.52160263,1957.7,1957.0,0.50514848]
["bitfinex","ETHUSD",1772954373142,0.47628857,1957.5,1956.9,0.47375424]
["bitfinex","ETHUSD",1772954373338,1.27707396,1957.6,1956.9,0.47375424]
["bitfinex","ETHUSD",1772954373632,2.86107396,1957.6,1957.0,0.47375424]
["bitfinex","ETHUSD",1772954373936,0.47628857,1957.5,1957.0,0.47375424]
["bitfinex","ETHUSD",1772954376343,1.75345587,1957.5,1957.1,0.47375424]
["bitfinex","ETHUSD",1772954376868,0.47628857,1957.4,1957.1,0.47375424]
["bitfinex","ETHUSD",1772954378361,1.75351506,1957.4,1957.1,0.47375424]
["bitfinex","ETHUSD",1772954378556,0.47628857,1957.4,1957.1,0.47475424]
["bitfinex","ETHUSD",1772954378734,1.75350067,1957.4,1957.1,0.47475424]
["bitfinex","ETHUSD",1772954379555,1.27718548,1957.5,1957.1,0.47475424]
["bitfinex","ETHUSD",1772954380037,1.27718548,1957.5,1957.2,0.47375424]
["bitfinex","ETHUSD",1772954380842,1.75347405,1957.5,1957.1,0.47475424]
["bitfinex","ETHUSD",1772954381968,0.47628857,1957.5,1957.1,0.47475424]
["bitfinex","ETHUSD",1772954382739,1.75343496,1957.5,1957.1,0.47475424]
["bitfinex","ETHUSD",1772954385970,0.47628857,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1772954387969,1.75350158,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1772954388748,0.47628857,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1772954388962,1.75349427,1957.4,1957.1,0.47475424]
["bitfinex","ETHUSD",1772954397988,1.7535,1957.4,1957.1,0.47475424]
["bitfinex","ETHUSD",1772954398889,0.47628857,1957.4,1957.1,0.47475424]
["bitfinex","ETHUSD",1772954399190,1.75542625,1957.6,1957.2,0.47375424]
["bitfinex","ETHUSD",1772954400315,0.002,1957.6,1957.2,0.47375424]
["bitfinex","ETHUSD",1772954400901,0.47828857,1957.9,1957.6,0.47375424]
["bitfinex","ETHUSD",1772954401055,0.002,1957.9,1957.6,0.47375424]
["bitfinex","ETHUSD",1772954401459,0.002,1957.9,1957.7,0.47375424]
["bitfinex","ETHUSD",1772954403052,3.33946455,1958.3,1957.9,0.49558662]
["bitfinex","ETHUSD",1772954403875,1.74746455,1958.3,1957.9,0.49558662]
["bitfinex","ETHUSD",1772954404073,1.28265785,1958.3,1957.9,0.49558662]
["bitfinex","ETHUSD",1772954404656,0.4648067,1958.5,1957.7,1.27700638]
["bitfinex","ETHUSD",1772954404855,0.4648067,1958.4,1958.0,0.49558662]
["bitfinex","ETHUSD",1772954406394,0.4648067,1958.4,1957.4,0.49558662]
["bitfinex","ETHUSD",1772954407378,0.4648067,1958.2,1957.6,0.49558662]
["bitfinex","ETHUSD",1772954409514,1.74149049,1958.2,1957.8,0.49558662]
["bitfinex","ETHUSD",1772954410003,1.74149282,1958.2,1957.8,0.49558662]
["bitfinex","ETHUSD",1772954410356,2.87057012,1958.4,1957.8,0.49558662]
["bitfinex","ETHUSD",1772954410478,1.594,1958.4,1957.8,0.49558662]
["bitfinex","ETHUSD",1772954410679,2.0588067,1958.4,1957.8,0.49558662]
["bitfinex","ETHUSD",1772954411175,1.2764941,1958.5,1957.8,0.49558662]
["bitfinex","ETHUSD",1772954411378,1.74124,1958.6,1957.8,0.49558662]
["bitfinex","ETHUSD",1772954411580,0.4648067,1958.5,1958.0,0.49558662]
["bitfinex","ETHUSD",1772954413379,1.66601091,1958.9,1958.0,0.49558662]
["bitfinex","ETHUSD",1772954413714,1.66601091,1958.9,1958.2,0.49558662]
["bitfinex","ETHUSD",1772954413885,2.13081761,1958.9,1958.2,0.49558662]
["bitfinex","ETHUSD",1772954414109,0.85454474,1958.9,1958.2,0.49558662]
["bitfinex","ETHUSD",1772954414311,0.38973804,1958.9,1958.2,0.49558662]
["bitfinex","ETHUSD",1772954414837,0.4648067,1959.4,1958.2,1.331]
["bitfinex","ETHUSD",1772954415003,0.33165741,1959.9,1958.8,0.49558662]
["bitfinex","ETHUSD",1772954415207,0.4648067,1960.6,1959.2,0.49558662]
["bitfinex","ETHUSD",1772954415404,0.4648067,1960.6,1959.3,0.49558662]
["bitfinex","ETHUSD",1772954415607,2.99581371,1960.7,1959.4,0.49558662]
["bitfinex","ETHUSD",1772954415608,0.4648067,1960.2,1959.4,0.49558662]
["bitfinex","ETHUSD",1772954415807,0.6215573,1960.7,1959.4,0.49558662]
["bitfinex","ETHUSD",1772954416008,0.4648067,1960.6,1959.4,0.49558662]
["bitfinex","ETHUSD",1772954417004,0.4648067,1960.3,1959.2,0.49558662]
["bitfinex","ETHUSD",1772954417326,0.4648067,1960.1,1959.2,0.49558662]
["bitfinex","ETHUSD",1772954417725,0.4648067,1959.9,1959.0,0.49712548]
["bitfinex","ETHUSD",1772954417911,0.4648067,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1772954417912,0.4648067,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1772954418234,0.4648067,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1772954418436,0.4648067,1959.3,1958.2,0.49558662]
["bitfinex","ETHUSD",1772954418939,1.499,1959.5,1958.2,0.49558662]
["bitfinex","ETHUSD",1772954418940,0.4648067,1959.0,1958.2,0.49558662]
["bitfinex","ETHUSD",1772954419233,0.4648067,1959.0,1958.1,1.51488818]
["bitfinex","ETHUSD",1772954419704,0.4648067,1958.8,1958.1,1.51488818]
["bitfinex","ETHUSD",1772954420110,0.4648067,1958.8,1958.0,0.49712548]
["bitfinex","ETHUSD",1772954421235,1.461,1958.8,1958.0,0.49712548]
["bitfinex","ETHUSD",1772954421441,0.4648067,1958.7,1958.0,0.49712548]
["bitfinex","ETHUSD",1772954421939,1.74122863,1958.6,1958.0,0.49712548]
["bitfinex","ETHUSD",1772954422916,1.27642193,1958.6,1958.0,0.49712548]
["bitfinex","ETHUSD",1772954424740,1.2762916,1958.8,1958.0,1.7739121]
["bitfinex","ETHUSD",1772954424939,1.2762916,1958.8,1958.1,0.49558662]
["bitfinex","ETHUSD",1772954425648,1.7410983,1958.8,1958.1,0.49558662]
["bitfinex","ETHUSD",1772954425810,1.2762916,1958.8,1958.1,0.49558662]
["bitfinex","ETHUSD",1772954427040,5.1050774,1958.9,1958.1,0.49558662]
["bitfinex","ETHUSD",1772954428337,5.1050774,1958.9,1958.3,0.49558662]
["bitfinex","ETHUSD",1772954428842,5.5698841,1958.9,1958.3,0.49558662]
["bitfinex","ETHUSD",1772954429142,0.4648067,1958.8,1958.3,0.49558662]
["bitfinex","ETHUSD",1772954430736,5.5698841,1958.9,1958.3,0.49558662]
["bitfinex","ETHUSD",1772954430936,1.27635676,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1772954431142,1.74116346,1958.7,1958.2,0.49658662]
["bitfinex","ETHUSD",1772954431343,1.27635676,1958.7,1958.2,0.49658662]
["bitfinex","ETHUSD",1772954431647,1.27634171,1958.8,1958.2,0.49658662]
["bitfinex","ETHUSD",1772954434344,1.27634171,1958.8,1958.3,0.47686321]
["bitfinex","ETHUSD",1772954434645,0.46666436,1959.1,1958.3,0.47686321]
["bitfinex","ETHUSD",1772954434820,1.74263026,1959.3,1958.4,0.47686321]
["bitfinex","ETHUSD",1772954435023,1.74263026,1959.3,1958.6,0.47686321]
["bitfinex","ETHUSD",1772954435219,1.2759659,1959.3,1958.7,0.47686321]
["bitfinex","ETHUSD",1772954435545,5.10372839,1959.4,1958.7,0.47686321]
["bitfinex","ETHUSD",1772954436113,1.74253995,1959.5,1958.8,0.47686321]
["bitfinex","ETHUSD",1772954436316,1.27587559,1959.5,1958.9,0.45133608]
["bitfinex","ETHUSD",1772954436511,0.46666436,1959.4,1958.8,2.26]
["bitfinex","ETHUSD",1772954436946,0.46666436,1959.4,1958.8,2.73686321]
["bitfinex","ETHUSD",1772954437871,1.2759659,1959.3,1958.8,2.73686321]
["bitfinex","ETHUSD",1772954438817,0.46666436,1959.2,1958.8,2.26]
["bitfinex","ETHUSD",1772954439544,0.46666436,1959.2,1958.4,0.47686321]
["bitfinex","ETHUSD",1772954440237,0.46666436,1959.0,1958.4,0.47686321]
["bitfinex","ETHUSD",1772954441521,0.46666436,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1772954441715,1.27609616,1959.1,1958.4,0.47686321]
["bitfinex","ETHUSD",1772954442151,0.46666436,1959.1,1958.4,0.47686321]
["bitfinex","ETHUSD",1772954444465,1.74282566,1959.0,1958.4,0.47686321]
["bitfinex","ETHUSD",1772954446774,1.2761613,1959.0,1958.4,0.47686321]
["bitfinex","ETHUSD",1772954447138,0.46666436,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1772954448750,0.46666436,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1772954449153,0.46666436,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1772954450852,0.46666436,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1772954453077,1.27661747,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1772954455955,1.27661747,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1772954456178,0.46666436,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1772954456658,1.27661747,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1772954456860,1.27661747,1958.3,1958.0,0.47940207]
["bitfinex","ETHUSD",1772954460979,1.74328183,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1772954461183,1.74328183,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1772954461184,0.46666436,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1772954461350,0.46666436,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1772954462183,1.74354264,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1772954463201,0.48965159,1957.8,1957.3,0.47686321]
["bitfinex","ETHUSD",1772954463613,0.48965159,1957.8,1957.1,0.49191823]
["bitfinex","ETHUSD",1772954464409,0.48965159,1957.6,1957.2,0.49191823]
["bitfinex","ETHUSD",1772954464904,0.48965159,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1772954466193,1.27687828,1957.9,1957.4,0.49091823]
["bitfinex","ETHUSD",1772954466733,1.76652987,1957.9,1957.4,0.49091823]
["bitfinex","ETHUSD",1772954467402,0.48965159,1957.8,1957.2,1.76920915]
["bitfinex","ETHUSD",1772954468021,0.48965159,1957.8,1957.2,0.49191823]
["bitfinex","ETHUSD",1772954468211,0.48965159,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1772954468992,0.48965159,1957.6,1957.2,0.49191823]
["bitfinex","ETHUSD",1772954469406,0.48965159,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772954470284,1.76672555,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772954475533,0.48965159,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1772954478643,0.48965159,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1772954480829,1.76692129,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1772954484322,1.2772697,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1772954484525,0.48965159,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1772954485224,1.604,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1772954485225,0.48965159,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1772954485451,0.48965159,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1772954485452,0.48965159,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1772954485661,0.48965159,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1772954487064,0.48965159,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1772954487266,0.92020981,1956.6,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954487267,0.48965159,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954487489,0.48965159,1956.1,1956.0,0.00253886]
["bitfinex","ETHUSD",1772954487641,0.48965159,1956.1,1955.7,1e-08]
["bitfinex","ETHUSD",1772954489075,0.48965159,1956.1,1955.5,0.00551248]
["bitfinex","ETHUSD",1772954489563,1.2781186,1956.0,1955.5,0.00551248]
["bitfinex","ETHUSD",1772954489743,1.77536236,1956.0,1955.5,0.00551248]
["bitfinex","ETHUSD",1772954490456,0.49724376,1956.0,1955.5,0.00551248]
["bitfinex","ETHUSD",1772954490780,1.27753078,1956.9,1955.7,0.00551248]
["bitfinex","ETHUSD",1772954491788,1.27753078,1956.9,1955.8,0.00551248]
["bitfinex","ETHUSD",1772954491995,1.77477454,1956.9,1955.8,0.00551248]
["bitfinex","ETHUSD",1772954494884,0.49724376,1956.8,1955.8,0.00551248]
["bitfinex","ETHUSD",1772954496581,0.49724376,1956.6,1955.8,0.00551248]
["bitfinex","ETHUSD",1772954496778,0.49724376,1956.6,1955.8,0.00651248]
["bitfinex","ETHUSD",1772954498083,0.49724376,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1772954498296,0.49724376,1956.6,1955.9,0.00551248]
["bitfinex","ETHUSD",1772954498983,0.49724376,1956.4,1955.9,0.00551248]
["bitfinex","ETHUSD",1772954500514,0.49724376,1956.6,1955.9,0.00551248]
["bitfinex","ETHUSD",1772954500669,1.77684481,1956.8,1955.9,0.00551248]
["bitfinex","ETHUSD",1772954501178,0.49724376,1956.7,1955.9,0.00551248]
["bitfinex","ETHUSD",1772954503203,1.77491407,1956.7,1956.0,0.00551248]
["bitfinex","ETHUSD",1772954504075,0.49724376,1956.6,1956.0,0.00551248]
["bitfinex","ETHUSD",1772954504689,0.49724376,1956.6,1956.1,0.00551248]
["bitfinex","ETHUSD",1772954505698,0.49724376,1956.6,1956.1,1.28356574]
["bitfinex","ETHUSD",1772954505900,0.49724376,1956.6,1956.2,0.00551248]
["bitfinex","ETHUSD",1772954510516,0.49924376,1956.8,1956.2,0.00551248]
["bitfinex","ETHUSD",1772954510886,0.49724376,1956.7,1956.2,0.00551248]
["bitfinex","ETHUSD",1772954511088,0.49724376,1956.7,1956.1,3.53805326]
["bitfinex","ETHUSD",1772954511288,0.49724376,1956.7,1956.2,0.00551248]
["bitfinex","ETHUSD",1772954513419,0.49724376,1956.6,1956.2,0.00551248]
["bitfinex","ETHUSD",1772954517522,0.49724376,1956.6,1956.1,0.00551248]
["bitfinex","ETHUSD",1772954518420,0.49724376,1956.5,1956.0,0.00551248]
["bitfinex","ETHUSD",1772954518932,0.49724376,1956.5,1955.9,0.00551248]
["bitfinex","ETHUSD",1772954519712,0.002,1956.8,1955.9,0.00551248]
["bitfinex","ETHUSD",1772954520018,0.49724376,1956.7,1955.9,0.00551248]
["bitfinex","ETHUSD",1772954520311,0.49724376,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1772954520697,0.49924376,1956.5,1955.8,0.00651248]
["bitfinex","ETHUSD",1772954522313,0.002,1956.5,1955.8,0.00651248]
["bitfinex","ETHUSD",1772954524334,0.002,1956.5,1956.0,0.00551248]
["bitfinex","ETHUSD",1772954524836,0.002,1956.5,1956.1,0.00551248]
["bitfinex","ETHUSD",1772954526204,0.49924376,1956.5,1956.1,0.00551248]
["bitfinex","ETHUSD",1772954527240,0.49924376,1956.5,1956.2,0.00551248]
["bitfinex","ETHUSD",1772954530339,0.49924376,1956.5,1956.3,1.2779226]
["bitfinex","ETHUSD",1772954530675,0.002,1956.5,1956.3,1.28343508]
["bitfinex","ETHUSD",1772954530943,0.002,1956.5,1955.8,5.11347443]
["bitfinex","ETHUSD",1772954530944,0.002,1956.5,1955.9,0.20551248]
["bitfinex","ETHUSD",1772954532552,0.002,1956.5,1956.1,0.325114]
["bitfinex","ETHUSD",1772954532731,0.002,1956.4,1956.1,0.325114]
["bitfinex","ETHUSD",1772954533832,0.4899187,1956.5,1956.1,0.32107751]
["bitfinex","ETHUSD",1772954534142,0.4899187,1956.6,1956.1,0.32107751]
["bitfinex","ETHUSD",1772954534337,0.4899187,1956.6,1956.0,1.2781186]
["bitfinex","ETHUSD",1772954534338,0.002,1956.8,1956.2,0.32107751]
["bitfinex","ETHUSD",1772954534743,0.002,1956.8,1956.4,0.31918319]
["bitfinex","ETHUSD",1772954536832,0.002,1956.8,1956.5,1.59308541]
["bitfinex","ETHUSD",1772954538258,0.4899187,1956.8,1956.5,1.59308541]
["bitfinex","ETHUSD",1772954538459,0.4899187,1956.8,1956.2,1.282]
["bitfinex","ETHUSD",1772954538641,0.4899187,1956.8,1956.2,2.55998793]
["bitfinex","ETHUSD",1772954539052,0.4879187,1956.7,1956.2,2.55998793]
["bitfinex","ETHUSD",1772954539466,0.4879187,1956.7,1956.2,2.87129622]
["bitfinex","ETHUSD",1772954539763,0.002,1956.8,1956.3,0.31130829]
["bitfinex","ETHUSD",1772954539927,0.4899187,1956.8,1956.3,0.31130829]
["bitfinex","ETHUSD",1772954542264,0.4899187,1956.8,1956.4,1.27785728]
["bitfinex","ETHUSD",1772954542762,0.4899187,1956.8,1956.4,1.58322677]
["bitfinex","ETHUSD",1772954543353,0.4879187,1956.7,1956.4,1.27785728]
["bitfinex","ETHUSD",1772954543551,0.4879187,1956.7,1956.3,1.27789096]
["bitfinex","ETHUSD",1772954544537,0.4879187,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1772954545045,0.4899187,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1772954545243,0.002,1956.7,1956.4,0.30047704]
["bitfinex","ETHUSD",1772954545564,0.002,1956.8,1956.4,0.30047704]
["bitfinex","ETHUSD",1772954545938,0.4899187,1956.8,1956.4,0.30047704]
["bitfinex","ETHUSD",1772954546577,0.002,1956.8,1956.4,0.30047704]
["bitfinex","ETHUSD",1772954546935,0.002,1956.9,1956.6,0.29563228]
["bitfinex","ETHUSD",1772954547147,0.4899187,1956.9,1956.5,0.29563228]
["bitfinex","ETHUSD",1772954547831,0.00353886,1957.0,1956.4,1.27881276]
["bitfinex","ETHUSD",1772954548037,0.002,1957.1,1956.5,0.29174639]
["bitfinex","ETHUSD",1772954548266,0.002,1957.1,1956.7,0.29174639]
["bitfinex","ETHUSD",1772954548566,0.4899187,1957.1,1956.7,0.29174639]
["bitfinex","ETHUSD",1772954549148,0.4899187,1957.1,1956.8,1.27759607]
["bitfinex","ETHUSD",1772954550681,0.002,1957.1,1956.9,0.45629472]
["bitfinex","ETHUSD",1772954550968,0.4899187,1957.4,1957.0,0.45629472]
["bitfinex","ETHUSD",1772954550969,0.002,1957.4,1957.0,0.45629472]
["bitfinex","ETHUSD",1772954551169,0.002,1957.4,1957.1,1.73369495]
["bitfinex","ETHUSD",1772954552267,0.002,1957.4,1957.1,3.03569495]
["bitfinex","ETHUSD",1772954552472,0.002,1957.4,1957.2,0.4930411]
["bitfinex","ETHUSD",1772954553468,0.002,1957.4,1957.2,1.77032781]
["bitfinex","ETHUSD",1772954557290,0.002,1957.3,1957.2,1.77032781]
["bitfinex","ETHUSD",1772954557461,0.002,1957.4,1957.2,1.77032781]
["bitfinex","ETHUSD",1772954560185,0.002,1957.4,1957.2,1.77037356]
["bitfinex","ETHUSD",1772954560380,0.002,1957.4,1957.2,1.7703708]
["bitfinex","ETHUSD",1772954564368,0.002,1957.4,1957.2,1.77036964]
["bitfinex","ETHUSD",1772954564572,0.52857541,1957.4,1957.1,1.302]
["bitfinex","ETHUSD",1772954564775,0.52857541,1957.4,1957.1,2.57938194]
["bitfinex","ETHUSD",1772954565097,0.52857541,1957.4,1957.1,3.07242304]
["bitfinex","ETHUSD",1772954566101,0.52857541,1957.4,1957.1,2.57938194]
["bitfinex","ETHUSD",1772954567160,0.52857541,1957.4,1956.7,0.4930411]
["bitfinex","ETHUSD",1772954567161,1.2792165,1957.4,1956.7,0.4930411]
["bitfinex","ETHUSD",1772954567396,1.2792165,1957.4,1956.6,0.4940411]
["bitfinex","ETHUSD",1772954567397,0.52657541,1957.3,1956.6,0.4940411]
["bitfinex","ETHUSD",1772954567566,0.52657541,1957.3,1956.6,1.309]
["bitfinex","ETHUSD",1772954568298,0.52657541,1957.3,1956.6,1.8020411]
["bitfinex","ETHUSD",1772954569292,0.52657541,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1772954570907,0.52657541,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1772954571898,1.2774655,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1772954572099,0.52657541,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1772954574509,0.52657541,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1772954575206,1.80415568,1956.9,1956.5,0.4940411]
["bitfinex","ETHUSD",1772954575772,0.52657541,1956.8,1956.5,0.4940411]
["bitfinex","ETHUSD",1772954577084,1.80419896,1956.8,1956.5,0.4940411]
["bitfinex","ETHUSD",1772954578316,1.27762355,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1772954578515,1.80419896,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1772954579316,0.52657541,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1772954579692,0.52657541,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1772954581189,0.52657541,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1772954581390,1.80423677,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1772954583519,0.5035053,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1772954586729,1.27779197,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1772954586919,0.5035053,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1772954588919,0.5035053,1956.2,1956.1,0.001]
["bitfinex","ETHUSD",1772954589227,0.5035053,1956.2,1955.8,0.50949459]
["bitfinex","ETHUSD",1772954591438,1.78155856,1956.1,1955.8,0.50949459]
["bitfinex","ETHUSD",1772954592535,5.11117949,1956.5,1955.9,0.50849459]
["bitfinex","ETHUSD",1772954592835,0.5035053,1956.3,1955.9,0.50849459]
["bitfinex","ETHUSD",1772954593536,0.5035053,1956.3,1955.9,0.50949459]
["bitfinex","ETHUSD",1772954593738,1.27798793,1956.2,1955.9,0.50949459]
["bitfinex","ETHUSD",1772954595046,0.5035053,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1772954595442,0.5035053,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1772954595651,6.89351491,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1772954595968,0.5035053,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1772954596246,5.11195174,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1772954596247,1.78145554,1956.3,1955.7,0.50949459]
["bitfinex","ETHUSD",1772954596747,0.5035053,1956.3,1955.7,0.50949459]
["bitfinex","ETHUSD",1772954596923,0.5035053,1956.5,1955.9,0.50849459]
["bitfinex","ETHUSD",1772954597124,0.5035053,1956.4,1955.9,0.50849459]
["bitfinex","ETHUSD",1772954597732,6.89351491,1956.3,1955.9,1.27818395]
["bitfinex","ETHUSD",1772954598053,0.5035053,1956.2,1955.8,3.09769998]
["bitfinex","ETHUSD",1772954598278,6.89351491,1956.2,1955.8,3.09769998]
["bitfinex","ETHUSD",1772954598451,6.89351491,1956.2,1955.9,0.50849459]
["bitfinex","ETHUSD",1772954599353,6.39000961,1956.2,1955.9,0.50849459]
["bitfinex","ETHUSD",1772954600055,6.39000961,1956.2,1956.0,1.78661319]
["bitfinex","ETHUSD",1772954600953,6.39000961,1956.2,1956.0,0.50849459]
["bitfinex","ETHUSD",1772954601251,6.89351491,1956.2,1955.9,1.27813685]
["bitfinex","ETHUSD",1772954601446,6.89351491,1956.1,1955.8,2.58924445]
["bitfinex","ETHUSD",1772954602152,0.5035053,1956.1,1955.8,2.58924445]
["bitfinex","ETHUSD",1772954602454,6.89351491,1956.1,1955.7,1.78776879]
["bitfinex","ETHUSD",1772954605256,6.89351491,1956.1,1955.8,0.50849459]
["bitfinex","ETHUSD",1772954605430,6.39000961,1956.1,1955.8,0.50849459]
["bitfinex","ETHUSD",1772954606222,6.39000961,1956.1,1955.9,0.50949459]
["bitfinex","ETHUSD",1772954606559,6.39200961,1956.1,1955.9,0.50949459]
["bitfinex","ETHUSD",1772954606946,0.002,1956.1,1956.0,1.2781186]
["bitfinex","ETHUSD",1772954608062,0.002,1956.2,1956.0,1.78661319]
["bitfinex","ETHUSD",1772954610560,0.002,1956.2,1956.0,1.2781186]
["bitfinex","ETHUSD",1772954610762,0.5055053,1956.2,1956.0,1.2781186]
["bitfinex","ETHUSD",1772954610931,0.002,1956.2,1956.1,0.50849459]
["bitfinex","ETHUSD",1772954611331,0.002,1956.4,1956.1,0.50849459]
["bitfinex","ETHUSD",1772954613441,0.64452904,1956.4,1956.1,0.50849459]
["bitfinex","ETHUSD",1772954613637,0.64452904,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1772954613837,0.64452904,1956.4,1955.9,1.27917737]
["bitfinex","ETHUSD",1772954614850,0.64452904,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1772954615649,0.64252904,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1772954617769,1.9205823,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1772954618078,0.64252904,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1772954618768,0.64252904,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1772954624868,0.64252904,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1772954626178,1.92053018,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1772954626352,0.64252904,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1772954630375,0.64252904,1956.2,1956.1,0.001]
["bitfinex","ETHUSD",1772954631175,0.002,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1772954631379,0.64452904,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1772954631673,1.92245466,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1772954632077,0.64452904,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1772954632284,1.92245605,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1772954633685,0.64252904,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1772954634984,0.64252904,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1772954635188,0.64252904,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1772954635393,0.64252904,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1772954636694,5.1128504,1955.9,1955.5,0.66357292]
["bitfinex","ETHUSD",1772954636695,0.64252904,1955.9,1955.5,0.66357292]
["bitfinex","ETHUSD",1772954637766,0.64252904,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1772954640155,0.64252904,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1772954640378,0.64252904,1956.1,1955.5,0.66357292]
["bitfinex","ETHUSD",1772954641659,0.64252904,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1772954642084,0.64452904,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1772954642290,0.60217402,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1772954642587,0.60217402,1955.9,1955.6,0.64099802]
["bitfinex","ETHUSD",1772954646578,0.60217402,1955.9,1955.6,1.91933681]
["bitfinex","ETHUSD",1772954646777,0.60217402,1955.9,1955.6,0.64099802]
["bitfinex","ETHUSD",1772954648194,0.60217402,1955.9,1955.6,1.91937534]
["bitfinex","ETHUSD",1772954648368,0.60217402,1955.9,1955.6,0.64099802]
["bitfinex","ETHUSD",1772954648568,0.60217402,1955.9,1955.6,1.91936071]
["bitfinex","ETHUSD",1772954648797,0.60217402,1955.9,1955.6,0.64099802]
["bitfinex","ETHUSD",1772954651099,0.60217402,1955.9,1955.6,1.91937096]
["bitfinex","ETHUSD",1772954652100,0.60217402,1955.9,1955.6,0.64099802]
["bitfinex","ETHUSD",1772954652697,0.60217402,1955.9,1955.6,1.91934984]
["bitfinex","ETHUSD",1772954653400,0.60217402,1955.9,1955.6,0.64099802]
["bitfinex","ETHUSD",1772954653900,0.60217402,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1772954654284,0.002,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1772954654487,0.63283436,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1772954656701,0.002,1955.8,1955.6,0.59564543]
["bitfinex","ETHUSD",1772954657600,0.002,1955.8,1955.6,1.87401075]
["bitfinex","ETHUSD",1772954657807,0.002,1955.8,1955.6,0.59564543]
["bitfinex","ETHUSD",1772954661199,0.63283436,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1772954661796,0.63283436,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1772954661992,1.27831466,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1772954662301,0.63083436,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1772954664407,0.63083436,1955.7,1955.4,0.59564543]
["bitfinex","ETHUSD",1772954666910,1.90915195,1955.7,1955.4,0.59564543]
["bitfinex","ETHUSD",1772954667313,0.63083436,1955.7,1955.4,0.59564543]
["bitfinex","ETHUSD",1772954667695,0.63083436,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1772954668012,0.63083436,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1772954668398,0.63083436,1955.6,1955.2,1.87428564]
["bitfinex","ETHUSD",1772954668710,0.63083436,1955.6,1955.3,0.59464543]
["bitfinex","ETHUSD",1772954668903,0.63083436,1955.6,1955.3,1.87321839]
["bitfinex","ETHUSD",1772954669213,0.63083436,1955.6,1955.3,0.59464543]
["bitfinex","ETHUSD",1772954669514,0.63083436,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1772954670383,0.002,1955.7,1955.3,0.59464543]
["bitfinex","ETHUSD",1772954670583,0.63283436,1955.7,1955.3,0.59464543]
["bitfinex","ETHUSD",1772954671313,1.28034568,1955.7,1955.3,0.59464543]
["bitfinex","ETHUSD",1772954671478,0.63083436,1955.6,1955.3,0.59464543]
["bitfinex","ETHUSD",1772954671682,0.63083436,1955.6,1955.2,0.59564543]
["bitfinex","ETHUSD",1772954672412,0.63083436,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1772954672582,0.63083436,1955.6,1955.2,1.84799551]
["bitfinex","ETHUSD",1772954673511,0.56136655,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1772954675515,1.83983158,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1772954675697,0.56136655,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1772954676287,0.56136655,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1772954676628,0.56136655,1955.4,1955.1,0.56837127]
["bitfinex","ETHUSD",1772954676925,0.56336655,1955.7,1955.1,0.56837127]
["bitfinex","ETHUSD",1772954677113,1.84169101,1955.7,1955.1,0.56837127]
["bitfinex","ETHUSD",1772954677290,0.56136655,1955.6,1955.1,0.56837127]
["bitfinex","ETHUSD",1772954678791,1.83974666,1955.6,1955.3,0.56837127]
["bitfinex","ETHUSD",1772954680914,0.56336655,1955.6,1955.3,0.56837127]
["bitfinex","ETHUSD",1772954682592,1.84174954,1955.6,1955.3,0.56837127]
["bitfinex","ETHUSD",1772954682793,0.56336655,1955.6,1955.3,1.84693598]
["bitfinex","ETHUSD",1772954683122,0.002,1955.6,1955.4,0.56837127]
["bitfinex","ETHUSD",1772954684919,0.002,1955.6,1955.5,0.56837127]
["bitfinex","ETHUSD",1772954685286,0.002,1955.7,1955.5,0.56837127]
["bitfinex","ETHUSD",1772954686991,0.002,1955.7,1955.6,1.27838003]
["bitfinex","ETHUSD",1772954687912,0.002,1955.7,1955.6,1.8467513]
["bitfinex","ETHUSD",1772954688361,0.002,1955.7,1955.6,0.56837127]
["bitfinex","ETHUSD",1772954689325,0.002,1955.7,1955.6,1.8467513]
["bitfinex","ETHUSD",1772954690624,0.002,1955.9,1955.7,0.56837127]
["bitfinex","ETHUSD",1772954690815,0.002,1956.1,1955.7,0.56837127]
["bitfinex","ETHUSD",1772954691390,0.002,1956.1,1955.9,0.56837127]
["bitfinex","ETHUSD",1772954692605,0.56336655,1956.1,1955.8,0.56837127]
["bitfinex","ETHUSD",1772954693328,0.56336655,1956.1,1955.6,2.5883292]
["bitfinex","ETHUSD",1772954693642,0.56136655,1956.0,1955.6,2.5883292]
["bitfinex","ETHUSD",1772954694130,0.56136655,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1772954694537,0.56336655,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1772954698943,1.84149933,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1772954699142,0.56136655,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1772954701249,1.2782493,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1772954701419,1.83961585,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1772954701742,0.56136655,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1772954701961,0.56136655,1955.8,1955.4,1.314]
["bitfinex","ETHUSD",1772954703035,0.56136655,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1772954703942,0.52359886,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1772954705344,1.2783003,1955.8,1955.4,0.52912763]
["bitfinex","ETHUSD",1772954705641,1.80189916,1955.8,1955.4,0.52912763]
["bitfinex","ETHUSD",1772954706621,0.52359886,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1772954706937,0.52559886,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1772954707154,0.52559886,1955.7,1955.2,0.52912763]
["bitfinex","ETHUSD",1772954707727,0.52559886,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1772954708649,0.52359886,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1772954709160,1.27838003,1955.6,1955.0,0.00253886]
["bitfinex","ETHUSD",1772954709161,0.52359886,1955.3,1955.0,0.00253886]
["bitfinex","ETHUSD",1772954709457,0.52359886,1955.3,1954.6,0.52812763]
["bitfinex","ETHUSD",1772954709848,0.52359886,1955.3,1954.5,1.304]
["bitfinex","ETHUSD",1772954710157,1.27838003,1955.6,1954.4,1.80726144]
["bitfinex","ETHUSD",1772954710158,0.52359886,1955.1,1954.4,0.52812763]
["bitfinex","ETHUSD",1772954710327,0.52359886,1955.1,1954.4,1.80727075]
["bitfinex","ETHUSD",1772954710962,1.27877237,1955.0,1954.4,1.80727075]
["bitfinex","ETHUSD",1772954711140,0.52359886,1954.9,1954.4,1.80727075]
["bitfinex","ETHUSD",1772954711460,0.52359886,1954.9,1954.4,1.80728863]
["bitfinex","ETHUSD",1772954712025,0.52359886,1955.3,1954.5,0.52812763]
["bitfinex","ETHUSD",1772954712228,5.11392009,1955.5,1954.5,0.52812763]
["bitfinex","ETHUSD",1772954712229,1.80208498,1955.5,1954.5,0.52812763]
["bitfinex","ETHUSD",1772954712462,0.52359886,1955.4,1954.5,0.52812763]
["bitfinex","ETHUSD",1772954713176,0.52359886,1955.4,1954.7,0.52812763]
["bitfinex","ETHUSD",1772954713331,1.8021611,1955.4,1954.7,0.52812763]
["bitfinex","ETHUSD",1772954713965,0.52359886,1955.3,1954.7,0.52812763]
["bitfinex","ETHUSD",1772954714264,0.52359886,1955.3,1954.8,0.52812763]
["bitfinex","ETHUSD",1772954716360,0.52359886,1955.2,1954.8,0.52812763]
["bitfinex","ETHUSD",1772954717539,0.52359886,1955.2,1954.9,0.52812763]
["bitfinex","ETHUSD",1772954718764,0.52359886,1955.2,1954.9,0.52912763]
["bitfinex","ETHUSD",1772954719440,1.80224271,1955.2,1954.9,0.52912763]
["bitfinex","ETHUSD",1772954719637,0.52359886,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1772954721148,1.27863359,1955.3,1954.9,0.52912763]
["bitfinex","ETHUSD",1772954721348,1.80223245,1955.3,1954.9,0.52912763]
["bitfinex","ETHUSD",1772954721535,0.52359886,1955.2,1954.9,0.52912763]
["bitfinex","ETHUSD",1772954722240,0.52359886,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1772954723669,1.80230583,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1772954724081,0.52359886,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1772954724941,0.52359886,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1772954725349,0.52359886,1955.0,1954.7,0.52812763]
["bitfinex","ETHUSD",1772954725553,0.52359886,1955.1,1954.7,0.52812763]
["bitfinex","ETHUSD",1772954726055,0.52359886,1955.1,1954.8,1.80703084]
["bitfinex","ETHUSD",1772954726371,0.52359886,1955.2,1954.9,0.52812763]
["bitfinex","ETHUSD",1772954727372,0.52359886,1955.2,1954.8,1.80703084]
["bitfinex","ETHUSD",1772954727562,0.52359886,1955.2,1954.8,0.52812763]
["bitfinex","ETHUSD",1772954728382,1.8022592,1955.2,1954.8,0.52812763]
["bitfinex","ETHUSD",1772954728543,0.52359886,1955.1,1954.8,0.52812763]
["bitfinex","ETHUSD",1772954728744,0.52359886,1955.1,1954.8,1.80702307]
["bitfinex","ETHUSD",1772954729875,0.52359886,1955.1,1954.8,0.52812763]
["bitfinex","ETHUSD",1772954730878,0.52359886,1955.1,1954.8,1.80702739]
["bitfinex","ETHUSD",1772954731382,0.52359886,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1772954731953,0.52559886,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1772954736690,0.002,1955.1,1954.9,0.52543394]
["bitfinex","ETHUSD",1772954737380,1.7774967,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1772954737879,0.49877941,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1772954738791,1.77749176,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1772954738990,0.49877941,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1772954739210,1.77749911,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1772954739373,0.49677941,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772954743288,0.002,1955.1,1954.8,0.52543394]
["bitfinex","ETHUSD",1772954743591,0.49877941,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1772954743797,1.77749298,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1772954745072,1.77749298,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1772954745272,0.49877941,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1772954748472,1.77755178,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1772954749580,0.49677941,1954.9,1954.5,1.27909759]
["bitfinex","ETHUSD",1772954749772,0.49677941,1954.9,1954.5,1.80353153]
["bitfinex","ETHUSD",1772954750099,0.49677941,1954.9,1954.6,0.52443394]
["bitfinex","ETHUSD",1772954750302,1.77562276,1954.9,1954.6,0.52443394]
["bitfinex","ETHUSD",1772954750606,0.49677941,1954.9,1954.6,0.52443394]
["bitfinex","ETHUSD",1772954751301,1.28082064,1955.0,1954.6,0.52443394]
["bitfinex","ETHUSD",1772954751302,0.002,1955.0,1954.6,0.52443394]
["bitfinex","ETHUSD",1772954752205,0.002,1955.0,1954.8,0.52443394]
["bitfinex","ETHUSD",1772954753982,0.49877941,1955.0,1954.6,1.8034587]
["bitfinex","ETHUSD",1772954754175,0.49877941,1955.0,1954.5,5.11626749]
["bitfinex","ETHUSD",1772954754475,0.49877941,1955.0,1954.7,0.52443394]
["bitfinex","ETHUSD",1772954757409,0.002,1955.0,1954.8,0.52443394]
["bitfinex","ETHUSD",1772954759738,0.002,1955.0,1954.9,0.52443394]
["bitfinex","ETHUSD",1772954760033,0.002,1955.3,1954.9,0.52443394]
["bitfinex","ETHUSD",1772954762029,0.002,1955.3,1955.0,1.27877237]
["bitfinex","ETHUSD",1772954762237,0.002,1955.3,1955.1,0.52443394]
["bitfinex","ETHUSD",1772954764249,0.002,1955.3,1955.1,1.80311979]
["bitfinex","ETHUSD",1772954767106,0.002,1955.3,1955.2,0.50778496]
["bitfinex","ETHUSD",1772954768736,0.002,1955.3,1955.1,0.50778496]
["bitfinex","ETHUSD",1772954771142,0.002,1955.3,1955.1,1.78644936]
["bitfinex","ETHUSD",1772954772442,0.002,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1772954774017,0.51258457,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1772954778555,0.002,1955.3,1955.2,0.50878496]
["bitfinex","ETHUSD",1772954779644,0.51258457,1955.5,1955.3,0.50778496]
["bitfinex","ETHUSD",1772954779645,0.002,1955.5,1955.3,0.50778496]
["bitfinex","ETHUSD",1772954782148,0.51258457,1955.5,1955.2,0.50878496]
["bitfinex","ETHUSD",1772954782361,0.51258457,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1772954786661,0.51258457,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1772954786856,0.002,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772954787052,0.51258457,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772954801881,0.002,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772954817174,0.002,1955.6,1955.4,0.49069695]
["bitfinex","ETHUSD",1772954818574,0.4605202,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1772954818776,0.4585202,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1772954823304,0.002,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1772954823520,0.49996201,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1772954824003,1.77837752,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1772954824170,0.49996201,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1772954824701,0.002,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1772954824901,0.49996201,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1772954826201,0.002,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1772954830922,0.49996201,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1772954832814,0.002,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1772954833811,0.49996201,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1772954835008,0.49996201,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1772954835186,0.49796201,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1772954836588,0.49796201,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772954837913,0.49796201,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1772954840018,1.77654153,1955.3,1955.0,0.4652933]
["bitfinex","ETHUSD",1772954840193,0.49796201,1955.3,1955.0,0.4652933]
["bitfinex","ETHUSD",1772954841320,0.49796201,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1772954842216,1.77664762,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1772954842598,0.49796201,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1772954843815,1.776618,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1772954844027,0.49796201,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1772954844719,1.77666898,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1772954845517,5.11432074,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1772954845518,1.77658925,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1772954845723,1.77658925,1955.3,1955.0,0.4652933]
["bitfinex","ETHUSD",1772954847497,1.77658925,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1772954847698,0.49796201,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1772954847898,0.49796201,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1772954848429,0.49996201,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1772954851424,1.77860358,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1772954853199,0.47436777,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1772954853596,0.47436777,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1772954855235,0.47436777,1955.0,1954.5,1.74485528]
["bitfinex","ETHUSD",1772954855732,1.27883779,1954.9,1954.5,0.46575999]
["bitfinex","ETHUSD",1772954856041,1.75320556,1954.9,1954.5,0.46575999]
["bitfinex","ETHUSD",1772954856240,1.75320556,1954.9,1954.5,1.74485822]
["bitfinex","ETHUSD",1772954856241,0.47436777,1954.9,1954.5,1.74485822]
["bitfinex","ETHUSD",1772954856400,0.47436777,1954.9,1954.6,0.46575999]
["bitfinex","ETHUSD",1772954858825,1.27882336,1955.0,1954.6,0.46575999]
["bitfinex","ETHUSD",1772954858826,1.27882336,1955.0,1954.6,1.27902865]
["bitfinex","ETHUSD",1772954859025,1.75319113,1955.0,1954.7,0.46575999]
["bitfinex","ETHUSD",1772954859453,1.27882336,1955.0,1954.7,0.46575999]
["bitfinex","ETHUSD",1772954859626,1.27874274,1955.1,1954.7,0.46575999]
["bitfinex","ETHUSD",1772954859827,0.47436777,1955.0,1954.5,1.74481177]
["bitfinex","ETHUSD",1772954860028,0.47436777,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1772954860451,0.47636777,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1772954861427,0.002,1954.9,1954.7,0.46675999]
["bitfinex","ETHUSD",1772954862652,1.28084024,1954.9,1954.7,0.46675999]
["bitfinex","ETHUSD",1772954862838,1.28084024,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1772954862839,1.75520801,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1772954863855,1.75525561,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1772954864155,0.47436777,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1772954868654,1.75327098,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1772954868863,0.47436777,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1772954869154,1.75327098,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1772954873370,1.75527098,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1772954885763,1.28090321,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1772954886304,1.759134,1954.8,1954.5,0.46806766]
["bitfinex","ETHUSD",1772954886761,0.47823079,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1772954888277,1.27903407,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1772954889080,1.75725092,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1772954889387,0.002,1954.9,1954.6,0.46706766]
["bitfinex","ETHUSD",1772954892979,0.48223079,1954.9,1954.6,0.46706766]
["bitfinex","ETHUSD",1772954893352,0.004,1954.9,1954.6,0.46706766]
["bitfinex","ETHUSD",1772954893553,0.004,1954.9,1954.7,0.46706766]
["bitfinex","ETHUSD",1772954894585,0.002,1954.9,1954.7,0.46706766]
["bitfinex","ETHUSD",1772954896786,0.004,1954.9,1954.6,0.46706766]
["bitfinex","ETHUSD",1772954897760,0.004,1954.9,1954.8,0.46806766]
["bitfinex","ETHUSD",1772954899286,0.002,1954.9,1954.8,0.46806766]
["bitfinex","ETHUSD",1772954902881,0.002,1954.9,1954.8,1.74697087]
["bitfinex","ETHUSD",1772954913392,0.002,1955.1,1955.0,0.47519209]
["bitfinex","ETHUSD",1772954913638,0.002,1955.1,1954.8,1.7550953]
["bitfinex","ETHUSD",1772954914490,0.49537222,1955.0,1954.8,1.27990321]
["bitfinex","ETHUSD",1772954916406,0.49537222,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772954916710,0.49337222,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772954917201,0.49537222,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772954917404,0.002,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772954918208,0.49337222,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772954918810,0.49537222,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772954919008,0.49337222,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772954919508,0.49537222,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772954928209,0.002,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772954931005,0.49537222,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772954931192,0.49537222,1954.8,1954.4,1.75431109]
["bitfinex","ETHUSD",1772954931387,0.49337222,1954.8,1954.5,0.47519209]
["bitfinex","ETHUSD",1772954935140,0.49537222,1954.7,1954.4,1.279119]
["bitfinex","ETHUSD",1772954935433,0.49337222,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1772954940742,0.49537222,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1772954942539,0.002,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1772954942740,0.002,1954.7,1954.6,0.45622171]
["bitfinex","ETHUSD",1772954943040,1.28087583,1954.9,1954.6,0.45622171]
["bitfinex","ETHUSD",1772954943242,0.002,1954.8,1954.6,0.45622171]
["bitfinex","ETHUSD",1772954945945,0.46157476,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1772954946247,0.002,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1772954947846,0.004,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1772954948340,0.002,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1772954949237,0.46357476,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1772954960317,1.74254339,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1772954960518,0.46157476,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1772954960836,1.28096863,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1772954960837,0.45957476,1954.4,1954.1,1.73454662]
["bitfinex","ETHUSD",1772954965558,0.002,1954.9,1954.5,0.45522171]
["bitfinex","ETHUSD",1772954965755,0.002,1955.1,1954.5,0.45522171]
["bitfinex","ETHUSD",1772954966048,0.004,1955.0,1954.5,0.45522171]
["bitfinex","ETHUSD",1772954966236,1e-08,1955.1,1954.6,0.45522171]
["bitfinex","ETHUSD",1772954967556,1e-08,1955.1,1954.8,0.45522171]
["bitfinex","ETHUSD",1772954970567,0.002,1955.5,1954.5,5.1162121]
["bitfinex","ETHUSD",1772954970568,0.002,1955.6,1954.5,5.1162121]
["bitfinex","ETHUSD",1772954970765,0.46157476,1956.2,1954.5,5.1162121]
["bitfinex","ETHUSD",1772954970766,0.002,1956.2,1955.2,0.065536]
["bitfinex","ETHUSD",1772954971078,0.002,1956.4,1955.5,0.45522171]
["bitfinex","ETHUSD",1772954972661,0.002,1956.4,1955.7,0.48526342]
["bitfinex","ETHUSD",1772954973695,0.002,1956.6,1955.7,0.48526342]
["bitfinex","ETHUSD",1772954974866,0.002,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1772954975066,0.002,1956.6,1956.0,0.48526342]
["bitfinex","ETHUSD",1772954977595,1.27953512,1956.9,1956.2,0.48526342]
["bitfinex","ETHUSD",1772954977596,0.002,1956.9,1956.2,0.48526342]
["bitfinex","ETHUSD",1772954977881,0.002,1956.9,1956.0,5.11221307]
["bitfinex","ETHUSD",1772954977882,0.49731059,1956.8,1956.0,0.48526342]
["bitfinex","ETHUSD",1772954979579,1.27766136,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1772954979781,0.49731059,1956.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1772954983696,0.49731059,1956.5,1955.0,5.11639066]
["bitfinex","ETHUSD",1772954983989,0.49731059,1956.5,1955.5,0.48526342]
["bitfinex","ETHUSD",1772954984989,0.49731059,1956.3,1955.5,0.48526342]
["bitfinex","ETHUSD",1772954985187,0.49731059,1956.1,1955.4,0.48526342]
["bitfinex","ETHUSD",1772954986090,0.49731059,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1772954988735,0.49731059,1955.9,1955.6,0.48626342]
["bitfinex","ETHUSD",1772954989995,0.49731059,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1772954990796,0.49731059,1955.9,1955.6,0.48626342]
["bitfinex","ETHUSD",1772954998010,0.49731059,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1772954999078,1.77547685,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1772954999690,0.49731059,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1772955002609,0.45784937,1956.0,1955.7,0.46181653]
["bitfinex","ETHUSD",1772955003197,1.519,1956.6,1955.8,0.46081653]
["bitfinex","ETHUSD",1772955003198,5.11314952,1956.6,1955.8,0.46081653]
["bitfinex","ETHUSD",1772955003392,1.27980549,1956.5,1955.8,0.46081653]
["bitfinex","ETHUSD",1772955003685,3.0157474,1956.5,1955.8,0.46081653]
["bitfinex","ETHUSD",1772955004307,2.55789803,1956.5,1955.8,0.46081653]
["bitfinex","ETHUSD",1772955004618,1.73577197,1956.3,1955.9,0.46081653]
["bitfinex","ETHUSD",1772955007308,1.73594191,1956.3,1956.0,0.46081653]
["bitfinex","ETHUSD",1772955007515,0.45784937,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1772955007923,0.45784937,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1772955009022,0.35784937,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1772955009707,2.91414141,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1772955010804,1.73594191,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1772955011120,0.45784937,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1772955011330,3.01426587,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1772955011515,3.01426587,1955.7,1955.5,0.46181653]
["bitfinex","ETHUSD",1772955011516,1.27809254,1955.7,1955.5,0.46181653]
["bitfinex","ETHUSD",1772955011704,1.27812395,1956.0,1955.5,0.46181653]
["bitfinex","ETHUSD",1772955011908,1.27809254,1955.9,1955.5,0.46181653]
["bitfinex","ETHUSD",1772955012536,1.73594191,1955.9,1955.5,0.46181653]
["bitfinex","ETHUSD",1772955013114,0.45784937,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1772955014946,1.27825997,1955.8,1955.5,0.46181653]
["bitfinex","ETHUSD",1772955015133,1.27809254,1955.7,1955.5,0.46181653]
["bitfinex","ETHUSD",1772955015333,1.27809254,1955.8,1955.5,0.46181653]
["bitfinex","ETHUSD",1772955019310,1.27809254,1955.8,1955.5,1.74024724]
["bitfinex","ETHUSD",1772955019511,1.27809254,1955.7,1955.5,0.46181653]
["bitfinex","ETHUSD",1772955019711,0.45784937,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1772955020015,1.73594191,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1772955020221,0.45784937,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1772955020444,1.27809254,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1772955020621,1.27809254,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1772955022244,1.73594191,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1772955022944,1.73594191,1955.7,1955.6,0.001]
["bitfinex","ETHUSD",1772955023149,1.73794191,1955.7,1955.6,0.001]
["bitfinex","ETHUSD",1772955027029,1.28009254,1955.7,1955.6,0.001]
["bitfinex","ETHUSD",1772955027544,1.28009254,1955.7,1955.5,0.39240567]
["bitfinex","ETHUSD",1772955030553,1.28009254,1955.7,1955.4,1.74028203]
["bitfinex","ETHUSD",1772955031058,1.73794191,1955.7,1955.4,1.74028203]
["bitfinex","ETHUSD",1772955033656,0.002,1956.0,1955.5,0.45720345]
["bitfinex","ETHUSD",1772955034160,5.11185099,1956.3,1955.4,1.2794655]
["bitfinex","ETHUSD",1772955034161,0.002,1956.4,1955.6,0.45720345]
["bitfinex","ETHUSD",1772955034655,0.49974613,1956.4,1955.6,0.45720345]
["bitfinex","ETHUSD",1772955035256,0.002,1956.4,1955.6,0.45820345]
["bitfinex","ETHUSD",1772955035421,0.002,1955.9,1955.6,0.45820345]
["bitfinex","ETHUSD",1772955035628,0.002,1956.4,1955.7,0.45720345]
["bitfinex","ETHUSD",1772955035827,0.002,1956.4,1955.9,0.45720345]
["bitfinex","ETHUSD",1772955036024,0.002,1956.0,1955.9,0.45720345]
["bitfinex","ETHUSD",1772955036227,0.002,1956.2,1955.9,0.45720345]
["bitfinex","ETHUSD",1772955038154,0.002,1956.2,1956.1,0.45720345]
["bitfinex","ETHUSD",1772955038627,0.002,1956.4,1956.1,0.45720345]
["bitfinex","ETHUSD",1772955040350,0.002,1956.4,1956.2,1.73519138]
["bitfinex","ETHUSD",1772955044753,0.002,1956.4,1955.8,1.329]
["bitfinex","ETHUSD",1772955044754,0.49974613,1956.4,1955.6,0.45820345]
["bitfinex","ETHUSD",1772955044951,0.49774613,1956.3,1955.6,1.2793651]
["bitfinex","ETHUSD",1772955045373,0.49774613,1956.3,1955.6,1.73656855]
["bitfinex","ETHUSD",1772955045881,0.49774613,1956.1,1955.6,1.73656855]
["bitfinex","ETHUSD",1772955046086,0.49774613,1956.1,1955.7,0.45720345]
["bitfinex","ETHUSD",1772955048388,1.77581108,1956.1,1955.7,0.45720345]
["bitfinex","ETHUSD",1772955051292,0.49774613,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1772955051788,0.49774613,1956.0,1955.6,0.45820345]
["bitfinex","ETHUSD",1772955060165,0.49774613,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1772955060361,0.49774613,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1772955061095,0.49774613,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1772955063996,1.27818851,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1772955064188,0.49777787,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1772955066175,1.27817134,1956.0,1955.6,0.46812039]
["bitfinex","ETHUSD",1772955066368,1.77788389,1956.1,1955.6,0.46812039]
["bitfinex","ETHUSD",1772955066568,0.49777787,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1772955067297,0.49777787,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1772955072794,0.49777787,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1772955072996,0.002,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1772955080008,0.49977787,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1772955081912,0.002,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1772955083516,0.49977787,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1772955085619,0.49977787,1955.8,1955.3,6.45029269]
["bitfinex","ETHUSD",1772955085620,0.49777787,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1772955085915,0.49777787,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772955086417,0.49777787,1955.6,1955.0,0.46865925]
["bitfinex","ETHUSD",1772955086789,0.49777787,1955.6,1955.0,1.74742904]
["bitfinex","ETHUSD",1772955087518,1.28031466,1955.7,1955.3,0.46712039]
["bitfinex","ETHUSD",1772955087519,1.77809867,1955.7,1955.3,0.46712039]
["bitfinex","ETHUSD",1772955088721,0.49777787,1955.6,1955.3,0.46712039]
["bitfinex","ETHUSD",1772955091227,1.77616726,1955.6,1955.3,0.46712039]
["bitfinex","ETHUSD",1772955092134,0.49777787,1955.5,1955.2,1.27864131]
["bitfinex","ETHUSD",1772955092525,0.49777787,1955.5,1955.2,1.74611808]
["bitfinex","ETHUSD",1772955092834,0.49800139,1955.6,1955.3,0.46747677]
["bitfinex","ETHUSD",1772955094430,1.77639606,1955.6,1955.3,0.46747677]
["bitfinex","ETHUSD",1772955095834,1.7763819,1955.6,1955.3,0.46747677]
["bitfinex","ETHUSD",1772955096808,1.7763839,1955.6,1955.3,0.46747677]
["bitfinex","ETHUSD",1772955097499,1.7763839,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1772955097919,0.002,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1772955099437,0.50000139,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1772955101127,0.49800139,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1772955103944,0.49800139,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1772955105949,0.49800139,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1772955107443,0.49800139,1955.2,1954.8,0.46747677]
["bitfinex","ETHUSD",1772955108030,0.49800139,1955.1,1954.8,0.46747677]
["bitfinex","ETHUSD",1772955108271,0.49800139,1955.1,1954.8,1.74637382]
["bitfinex","ETHUSD",1772955108617,1.77661812,1955.3,1954.9,0.46747677]
["bitfinex","ETHUSD",1772955109150,0.49800139,1955.2,1954.9,0.46747677]
["bitfinex","ETHUSD",1772955110519,1.77665742,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1772955112433,0.49800139,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1772955118280,0.49800139,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1772955119447,0.002,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1772955119657,0.49800139,1955.4,1955.0,0.46847677]
["bitfinex","ETHUSD",1772955120573,1.77657382,1955.4,1955.0,0.46847677]
["bitfinex","ETHUSD",1772955120960,0.49800139,1955.3,1955.0,0.46847677]
["bitfinex","ETHUSD",1772955122377,0.50000139,1955.3,1955.0,0.46847677]
["bitfinex","ETHUSD",1772955123973,0.002,1955.3,1955.1,0.49370243]
["bitfinex","ETHUSD",1772955124667,0.002,1955.3,1955.2,0.49370243]
["bitfinex","ETHUSD",1772955128150,0.002,1955.3,1955.1,1.77240484]
["bitfinex","ETHUSD",1772955134188,0.002,1955.3,1955.1,1.77340484]
["bitfinex","ETHUSD",1772955134480,0.002,1955.2,1955.1,1.77340484]
["bitfinex","ETHUSD",1772955143292,0.002,1955.3,1955.2,0.49370243]
["bitfinex","ETHUSD",1772955147994,0.002,1955.3,1955.1,1.77340011]
["bitfinex","ETHUSD",1772955148500,0.47261282,1955.3,1955.1,1.27969768]
["bitfinex","ETHUSD",1772955151001,0.002,1955.3,1955.1,1.77340011]
["bitfinex","ETHUSD",1772955154500,0.45366056,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1772955155404,0.45366056,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1772955155605,0.45366056,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1772955155806,0.45166056,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1772955156185,0.45166056,1955.1,1954.5,1.34]
["bitfinex","ETHUSD",1772955156582,0.45166056,1954.9,1954.5,1.34]
["bitfinex","ETHUSD",1772955157986,0.45166056,1954.9,1954.5,0.94]
["bitfinex","ETHUSD",1772955159301,0.45166056,1954.8,1954.5,0.94]
["bitfinex","ETHUSD",1772955159986,0.45166056,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1772955165114,0.45166056,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1772955168019,1.73062919,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1772955168334,1.73062919,1954.7,1953.8,1.27952909]
["bitfinex","ETHUSD",1772955168335,0.45166056,1954.6,1953.8,1.27952909]
["bitfinex","ETHUSD",1772955168528,0.45166056,1954.5,1953.9,0.47193682]
["bitfinex","ETHUSD",1772955168819,0.45166056,1954.5,1954.0,0.47547568]
["bitfinex","ETHUSD",1772955169404,0.45166056,1954.5,1954.0,0.00353886]
["bitfinex","ETHUSD",1772955169605,0.45166056,1954.5,1954.0,0.00253886]
["bitfinex","ETHUSD",1772955169793,0.45166056,1954.5,1954.0,0.00353886]
["bitfinex","ETHUSD",1772955170223,1.27916496,1954.4,1954.0,0.00353886]
["bitfinex","ETHUSD",1772955170430,0.45166056,1954.3,1954.0,0.00353886]
["bitfinex","ETHUSD",1772955170740,0.45166056,1954.3,1953.9,0.47193682]
["bitfinex","ETHUSD",1772955171101,0.45166056,1954.3,1953.9,1.7514274]
["bitfinex","ETHUSD",1772955171440,0.45166056,1954.3,1954.0,0.47193682]
["bitfinex","ETHUSD",1772955171596,0.45166056,1954.3,1953.9,0.47193682]
["bitfinex","ETHUSD",1772955171796,0.45166056,1954.3,1953.8,1.27950958]
["bitfinex","ETHUSD",1772955171999,0.45166056,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1772955172200,1.73090195,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1772955172401,0.49999999,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1772955172600,0.49999999,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1772955172809,0.49999999,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1772955175348,0.49999999,1954.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1772955175553,0.49999999,1954.7,1953.3,1.27988532]
["bitfinex","ETHUSD",1772955176230,0.49999999,1954.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1772955177431,0.49999999,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1772955180024,1.27917073,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1772955180226,0.49999999,1954.3,1953.3,1.27988532]
["bitfinex","ETHUSD",1772955181269,0.49999999,1954.3,1953.3,2.62488532]
["bitfinex","ETHUSD",1772955181451,0.49999999,1954.2,1953.3,2.62488532]
["bitfinex","ETHUSD",1772955181850,0.49999999,1954.0,1953.3,2.62488532]
["bitfinex","ETHUSD",1772955183928,0.49999999,1953.8,1953.3,2.62488532]
["bitfinex","ETHUSD",1772955184329,0.49999999,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1772955186260,0.49999999,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1772955188045,1.27932475,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1772955188251,0.49999999,1954.1,1953.5,0.01563803]
["bitfinex","ETHUSD",1772955189245,0.49999999,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1772955189626,0.49999999,1954.1,1953.4,0.01663803]
["bitfinex","ETHUSD",1772955190661,0.49218098,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1772955190865,0.49218098,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1772955191033,0.49218098,1954.0,1953.4,1.28080841]
["bitfinex","ETHUSD",1772955192947,0.49218098,1953.8,1953.4,1.28080841]
["bitfinex","ETHUSD",1772955193457,0.49218098,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1772955195370,0.49218098,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1772955198271,0.49218098,1953.5,1953.1,0.01563803]
["bitfinex","ETHUSD",1772955198476,0.49218098,1953.6,1953.1,0.01563803]
["bitfinex","ETHUSD",1772955198845,0.49218098,1953.6,1953.1,0.01663803]
["bitfinex","ETHUSD",1772955199557,0.002,1953.7,1953.1,0.01663803]
["bitfinex","ETHUSD",1772955199974,0.002,1953.7,1953.0,2.53425875]
["bitfinex","ETHUSD",1772955200671,0.50199999,1953.7,1953.0,2.53425875]
["bitfinex","ETHUSD",1772955202376,0.002,1953.7,1953.0,2.53425875]
["bitfinex","ETHUSD",1772955202776,0.00353886,1954.0,1953.0,2.53425875]
["bitfinex","ETHUSD",1772955203679,0.50353885,1954.0,1953.0,2.53425875]
["bitfinex","ETHUSD",1772955209264,0.47358693,1954.3,1953.1,0.45317501]
["bitfinex","ETHUSD",1772955210982,0.47358693,1954.3,1953.3,0.45317501]
["bitfinex","ETHUSD",1772955211294,0.47558693,1954.5,1953.3,0.45317501]
["bitfinex","ETHUSD",1772955211657,0.002,1954.2,1953.3,0.45317501]
["bitfinex","ETHUSD",1772955211856,0.47558693,1954.5,1953.3,0.45317501]
["bitfinex","ETHUSD",1772955212051,0.002,1954.3,1953.3,0.45317501]
["bitfinex","ETHUSD",1772955212701,0.002,1954.5,1953.5,0.46706064]
["bitfinex","ETHUSD",1772955212861,0.002,1954.5,1953.7,0.46706064]
["bitfinex","ETHUSD",1772955213058,0.02558026,1954.6,1953.9,0.46706064]
["bitfinex","ETHUSD",1772955215386,0.002,1954.7,1954.0,0.46706064]
["bitfinex","ETHUSD",1772955215387,0.47661567,1954.7,1954.0,0.46706064]
["bitfinex","ETHUSD",1772955217301,0.47461567,1954.8,1954.2,0.46706064]
["bitfinex","ETHUSD",1772955217505,0.00153886,1955.0,1954.2,0.46706064]
["bitfinex","ETHUSD",1772955217687,0.47615453,1955.0,1954.3,0.46706064]
["bitfinex","ETHUSD",1772955220710,0.47615453,1955.0,1954.5,0.46706064]
["bitfinex","ETHUSD",1772955220870,0.47461567,1954.9,1954.4,1.7462256]
["bitfinex","ETHUSD",1772955224194,0.002,1954.8,1954.4,1.7462256]
["bitfinex","ETHUSD",1772955224391,0.47661567,1954.8,1954.4,1.7462256]
["bitfinex","ETHUSD",1772955225870,0.47661567,1954.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1772955226603,0.47661567,1954.8,1954.4,1.7462256]
["bitfinex","ETHUSD",1772955228502,0.47661567,1954.8,1954.5,0.46706064]
["bitfinex","ETHUSD",1772955232838,0.47661567,1954.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1772955233018,0.47661567,1954.8,1954.5,1.74610914]
["bitfinex","ETHUSD",1772955233520,0.47661567,1954.8,1954.2,0.46706064]
["bitfinex","ETHUSD",1772955233719,0.47461567,1954.7,1954.0,0.46806064]
["bitfinex","ETHUSD",1772955233911,0.47461567,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1772955234815,0.47461567,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1772955238238,0.47461567,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1772955245642,0.48701729,1954.7,1954.2,0.45973102]
["bitfinex","ETHUSD",1772955246051,1.7659903,1954.7,1954.2,0.45973102]
["bitfinex","ETHUSD",1772955246645,1.7659903,1954.7,1954.2,1.73897488]
["bitfinex","ETHUSD",1772955246816,1.7659903,1954.7,1954.3,0.45973102]
["bitfinex","ETHUSD",1772955248030,0.48701729,1954.7,1954.3,0.45973102]
["bitfinex","ETHUSD",1772955248223,1.76598797,1954.7,1954.3,0.45973102]
["bitfinex","ETHUSD",1772955250444,0.48701729,1954.7,1954.3,1.73895665]
["bitfinex","ETHUSD",1772955250652,1.76599653,1954.7,1954.3,0.45973102]
["bitfinex","ETHUSD",1772955251670,1.76599653,1954.7,1954.4,0.45973102]
["bitfinex","ETHUSD",1772955251671,0.48701729,1954.7,1954.4,0.45973102]
["bitfinex","ETHUSD",1772955251870,0.002,1954.7,1954.4,0.45973102]
["bitfinex","ETHUSD",1772955252074,0.002,1954.6,1954.4,0.45973102]
["bitfinex","ETHUSD",1772955252370,0.002,1954.7,1954.4,0.45973102]
["bitfinex","ETHUSD",1772955253768,0.002,1954.7,1954.6,0.45973102]
["bitfinex","ETHUSD",1772955254472,0.002,1954.9,1954.6,0.45973102]
["bitfinex","ETHUSD",1772955256194,0.002,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1772955256483,0.002,1954.9,1953.9,0.001]
["bitfinex","ETHUSD",1772955256484,0.48501729,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1772955256640,0.48501729,1954.2,1953.4,1.84492131]
["bitfinex","ETHUSD",1772955256641,0.48501729,1954.0,1953.4,1.84492131]
["bitfinex","ETHUSD",1772955256842,1.508,1954.2,1953.4,1.84492131]
["bitfinex","ETHUSD",1772955256843,0.48501729,1953.8,1953.4,1.84492131]
["bitfinex","ETHUSD",1772955257648,0.48501729,1953.8,1953.4,2.30465233]
["bitfinex","ETHUSD",1772955258245,1.76464056,1953.7,1953.4,1.84492131]
["bitfinex","ETHUSD",1772955264484,1.76464056,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1772955264686,0.002,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1772955264989,0.48701729,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1772955268999,1.76670606,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1772955280420,0.002,1953.6,1953.5,0.46867821]
["bitfinex","ETHUSD",1772955280824,0.002,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1772955281031,0.002,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1772955281032,0.48904121,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1772955281196,0.48904121,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1772955281197,1.76886101,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1772955282143,0.48904121,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1772955284330,1.77077137,1953.6,1953.2,0.46867821]
["bitfinex","ETHUSD",1772955284724,0.002,1953.6,1953.2,0.46867821]
["bitfinex","ETHUSD",1772955287026,0.002,1953.6,1953.3,0.46767821]
["bitfinex","ETHUSD",1772955288234,0.002,1953.6,1953.3,0.46867821]
["bitfinex","ETHUSD",1772955291264,1.76850239,1954.0,1953.5,0.46767821]
["bitfinex","ETHUSD",1772955291467,1.27939041,1954.1,1953.5,0.46767821]
["bitfinex","ETHUSD",1772955291666,1.27939041,1954.1,1953.4,0.46767821]
["bitfinex","ETHUSD",1772955292335,1.76843162,1954.1,1953.4,0.46767821]
["bitfinex","ETHUSD",1772955292962,0.48904121,1954.0,1953.4,0.46767821]
["bitfinex","ETHUSD",1772955293160,1.76847697,1954.0,1953.6,0.46767821]
["bitfinex","ETHUSD",1772955293360,0.48904121,1954.0,1953.6,0.46767821]
["bitfinex","ETHUSD",1772955293878,1.76847024,1954.0,1953.6,0.46767821]
["bitfinex","ETHUSD",1772955294287,1.536,1954.5,1953.6,0.46767821]
["bitfinex","ETHUSD",1772955294459,0.48904121,1954.4,1953.6,0.46767821]
["bitfinex","ETHUSD",1772955295171,0.48904121,1954.2,1953.8,0.46767821]
["bitfinex","ETHUSD",1772955295674,0.48904121,1954.6,1953.8,0.46767821]
["bitfinex","ETHUSD",1772955297394,7.67148972,1954.9,1954.0,0.46767821]
["bitfinex","ETHUSD",1772955297395,0.002,1954.9,1954.0,0.46767821]
["bitfinex","ETHUSD",1772955297570,0.002,1954.9,1954.2,0.46767821]
["bitfinex","ETHUSD",1772955298078,1.76991657,1954.9,1954.2,0.46767821]
["bitfinex","ETHUSD",1772955298477,0.002,1954.9,1954.2,0.46767821]
["bitfinex","ETHUSD",1772955298790,0.00153886,1955.0,1954.2,0.46767821]
["bitfinex","ETHUSD",1772955299494,0.00153886,1955.0,1954.4,0.46767821]
["bitfinex","ETHUSD",1772955300010,0.49058007,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772955300162,0.002,1954.5,1954.3,0.46767821]
["bitfinex","ETHUSD",1772955300875,0.002,1954.5,1954.1,1.81567821]
["bitfinex","ETHUSD",1772955301087,0.002,1954.5,1954.1,0.46767821]
["bitfinex","ETHUSD",1772955301509,0.48904121,1954.3,1953.8,0.46767821]
["bitfinex","ETHUSD",1772955302164,0.48904121,1954.3,1953.6,1.74736345]
["bitfinex","ETHUSD",1772955302602,0.48904121,1954.3,1953.6,0.46767821]
["bitfinex","ETHUSD",1772955302897,0.48904121,1954.3,1953.5,0.4680244]
["bitfinex","ETHUSD",1772955303662,0.48904121,1954.3,1953.7,0.4680244]
["bitfinex","ETHUSD",1772955303663,0.48020036,1954.2,1953.7,0.4680244]
["bitfinex","ETHUSD",1772955303902,5.11674968,1954.4,1953.7,0.4680244]
["bitfinex","ETHUSD",1772955303903,1.75938898,1954.4,1953.7,0.4680244]
["bitfinex","ETHUSD",1772955304864,0.48020036,1954.3,1953.7,0.4680244]
["bitfinex","ETHUSD",1772955307793,1.7594528,1954.3,1953.8,1.27955778]
["bitfinex","ETHUSD",1772955307963,1.7594528,1954.3,1953.8,1.74758218]
["bitfinex","ETHUSD",1772955310622,0.48020036,1954.2,1953.8,1.74758218]
["bitfinex","ETHUSD",1772955312590,0.48020036,1954.2,1953.8,1.74858218]
["bitfinex","ETHUSD",1772955313906,0.48020036,1954.2,1953.9,0.4680244]
["bitfinex","ETHUSD",1772955320335,0.48020036,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1772955320632,0.48020036,1954.1,1953.8,1.74857551]
["bitfinex","ETHUSD",1772955321835,0.48020036,1954.1,1953.8,0.4690244]
["bitfinex","ETHUSD",1772955324603,0.48020036,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1772955325637,1.75965001,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1772955326019,1.75965001,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1772955327610,0.48020036,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1772955329830,1.75969265,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1772955330037,0.48020036,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1772955334240,0.46474419,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1772955336244,1.74443296,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1772955338251,0.46474419,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1772955340419,1.2798198,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1772955340654,1.74456399,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1772955342251,1.2798198,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1772955342853,5.11909738,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1772955343358,5.11909738,1953.5,1953.3,0.48689915]
["bitfinex","ETHUSD",1772955345834,5.58384157,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1772955348262,5.11909738,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1772955348462,0.46674419,1953.6,1953.3,0.48689915]
["bitfinex","ETHUSD",1772955348765,0.46674419,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1772955350161,0.002,1953.6,1953.3,0.48689915]
["bitfinex","ETHUSD",1772955351873,0.002,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1772955352042,0.002,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1772955359576,0.46674419,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1772955362174,1.74649847,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1772955362474,0.002,1953.5,1953.4,0.48689915]
["bitfinex","ETHUSD",1772955370074,0.46769675,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1772955370478,0.002,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1772955384992,0.002,1953.5,1953.4,0.48510972]
["bitfinex","ETHUSD",1772955401699,0.002,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1772955422087,0.002,1953.5,1953.4,0.45253938]
["bitfinex","ETHUSD",1772955426184,0.002,1953.8,1953.6,0.45116754]
["bitfinex","ETHUSD",1772955426372,1.27932222,1954.2,1953.6,0.45116754]
["bitfinex","ETHUSD",1772955426561,0.002,1954.1,1953.6,0.45116754]
["bitfinex","ETHUSD",1772955427575,0.002,1954.1,1953.8,0.45116754]
["bitfinex","ETHUSD",1772955428410,1.75434775,1954.3,1953.8,0.45116754]
["bitfinex","ETHUSD",1772955428607,0.002,1954.2,1953.8,0.45116754]
["bitfinex","ETHUSD",1772955430010,0.002,1954.2,1953.8,1.27952613]
["bitfinex","ETHUSD",1772955430308,0.002,1954.2,1953.9,0.45116754]
["bitfinex","ETHUSD",1772955430514,0.47706593,1954.2,1953.9,0.45116754]
["bitfinex","ETHUSD",1772955430686,0.47706593,1954.1,1953.7,1.73074636]
["bitfinex","ETHUSD",1772955430891,0.47506593,1954.1,1953.7,1.73074636]
["bitfinex","ETHUSD",1772955431316,0.47506593,1954.1,1953.7,1.27957882]
["bitfinex","ETHUSD",1772955431481,0.47506593,1954.1,1953.8,0.45116754]
["bitfinex","ETHUSD",1772955433416,0.002,1954.1,1953.9,0.45116754]
["bitfinex","ETHUSD",1772955436084,0.002,1954.1,1953.9,1.27944958]
["bitfinex","ETHUSD",1772955436287,0.002,1954.1,1954.0,0.45116754]
["bitfinex","ETHUSD",1772955438321,0.47706593,1954.1,1953.7,1.27958881]
["bitfinex","ETHUSD",1772955438526,0.47706593,1954.0,1953.6,1.73080422]
["bitfinex","ETHUSD",1772955439188,0.002,1953.9,1953.6,1.73080422]
["bitfinex","ETHUSD",1772955439628,0.47506593,1954.0,1953.6,1.73080422]
["bitfinex","ETHUSD",1772955439857,0.002,1953.9,1953.6,1.73080422]
["bitfinex","ETHUSD",1772955440162,0.47706593,1953.9,1953.6,0.45116754]
["bitfinex","ETHUSD",1772955440367,0.47506593,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1772955440556,0.47706593,1954.0,1953.6,0.45116754]
["bitfinex","ETHUSD",1772955440864,0.47506593,1954.0,1953.6,0.45116754]
["bitfinex","ETHUSD",1772955445654,0.47506593,1954.0,1953.7,0.45116754]
["bitfinex","ETHUSD",1772955445655,0.002,1953.9,1953.7,0.45116754]
["bitfinex","ETHUSD",1772955450170,0.002,1953.9,1953.7,0.45216754]
["bitfinex","ETHUSD",1772955450566,0.002,1953.8,1953.7,0.45216754]
["bitfinex","ETHUSD",1772955453570,0.002,1953.8,1953.7,1.73179081]
["bitfinex","ETHUSD",1772955460150,0.004,1953.8,1953.7,1.73179081]
["bitfinex","ETHUSD",1772955469588,0.002,1953.8,1953.7,1.73179081]
["bitfinex","ETHUSD",1772955470086,0.004,1953.8,1953.7,1.73179081]
["bitfinex","ETHUSD",1772955473992,0.004,1953.8,1953.7,0.45216754]
["bitfinex","ETHUSD",1772955483707,0.004,1953.8,1953.7,1.73179081]
["bitfinex","ETHUSD",1772955487407,0.004,1953.8,1953.7,0.45216754]
["bitfinex","ETHUSD",1772955487780,0.004,1953.8,1953.7,1.73179081]
["bitfinex","ETHUSD",1772955488379,0.002,1953.8,1953.7,1.73179081]
["bitfinex","ETHUSD",1772955489209,0.45756248,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1772955489523,0.45556248,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1772955489708,0.45456248,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1772955489882,0.45356248,1953.7,1953.0,1.28161795]
["bitfinex","ETHUSD",1772955490082,0.45356248,1953.7,1953.0,1.76737673]
["bitfinex","ETHUSD",1772955491211,0.45356248,1953.7,1953.1,0.48575878]
["bitfinex","ETHUSD",1772955492318,0.45356248,1953.6,1953.2,1.76570962]
["bitfinex","ETHUSD",1772955495624,1.7332564,1953.6,1953.2,1.76570962]
["bitfinex","ETHUSD",1772955497829,0.45356248,1953.5,1953.2,1.76570962]
["bitfinex","ETHUSD",1772955498127,0.45356248,1953.5,1953.1,1.27996349]
["bitfinex","ETHUSD",1772955498421,0.45356248,1953.5,1953.0,5.12173908]
["bitfinex","ETHUSD",1772955498625,0.45356248,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1772955499022,1.27976788,1953.5,1953.2,0.48675878]
["bitfinex","ETHUSD",1772955499226,0.45356248,1953.5,1953.2,0.48675878]
["bitfinex","ETHUSD",1772955502930,0.45356248,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1772955506534,0.45356248,1953.5,1953.2,0.48675878]
["bitfinex","ETHUSD",1772955507231,0.45356248,1953.6,1953.2,0.48675878]
["bitfinex","ETHUSD",1772955507437,1.73325559,1953.6,1953.2,0.48675878]
["bitfinex","ETHUSD",1772955507825,0.45356248,1953.5,1953.2,0.48675878]
["bitfinex","ETHUSD",1772955510130,0.45356248,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1772955510331,0.002,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1772955511047,0.45556248,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1772955512049,0.002,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1772955512254,0.002,1953.7,1953.4,0.48575878]
["bitfinex","ETHUSD",1772955513326,0.002,1953.8,1953.4,0.49995367]
["bitfinex","ETHUSD",1772955514450,0.48694838,1954.1,1953.6,0.49995367]
["bitfinex","ETHUSD",1772955516846,0.48694838,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1772955516847,0.48494838,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1772955517157,0.48494838,1954.0,1953.5,0.49995367]
["bitfinex","ETHUSD",1772955520554,0.48494838,1954.0,1953.7,0.49995367]
["bitfinex","ETHUSD",1772955521248,0.48694838,1954.1,1953.7,0.49995367]
["bitfinex","ETHUSD",1772955521546,0.48694838,1954.3,1953.7,0.49995367]
["bitfinex","ETHUSD",1772955523018,0.002,1954.3,1953.8,1.27955778]
["bitfinex","ETHUSD",1772955523246,0.002,1954.3,1953.9,0.49995367]
["bitfinex","ETHUSD",1772955523819,0.002,1954.2,1953.9,0.49995367]
["bitfinex","ETHUSD",1772955525150,0.002,1954.3,1954.0,1.27942681]
["bitfinex","ETHUSD",1772955525349,0.002,1954.3,1954.1,0.49995367]
["bitfinex","ETHUSD",1772955527059,0.48694838,1954.5,1954.1,0.49995367]
["bitfinex","ETHUSD",1772955527229,0.002,1954.5,1954.3,0.49995367]
["bitfinex","ETHUSD",1772955530550,0.002,1954.5,1954.3,1.77916297]
["bitfinex","ETHUSD",1772955530757,0.48694838,1954.8,1954.4,0.49995367]
["bitfinex","ETHUSD",1772955530944,1.76585734,1954.8,1954.4,0.49995367]
["bitfinex","ETHUSD",1772955532627,0.48694838,1954.8,1954.4,0.49995367]
["bitfinex","ETHUSD",1772955532828,0.48694838,1954.8,1954.4,1.77908104]
["bitfinex","ETHUSD",1772955535572,0.48494838,1954.7,1954.4,1.77908104]
["bitfinex","ETHUSD",1772955535771,0.48494838,1954.7,1954.4,1.78008104]
["bitfinex","ETHUSD",1772955536373,0.48494838,1954.7,1953.9,0.49995367]
["bitfinex","ETHUSD",1772955536558,0.48694838,1954.7,1954.0,0.49995367]
["bitfinex","ETHUSD",1772955536752,0.48694838,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1772955542487,0.4971937,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772955542786,0.4971937,1954.6,1954.3,0.45964119]
["bitfinex","ETHUSD",1772955543482,0.4971937,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772955548662,0.4971937,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1772955548862,0.002,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1772955551060,0.002,1954.5,1954.4,0.45964119]
["bitfinex","ETHUSD",1772955551989,0.002,1954.6,1954.4,0.45964119]
["bitfinex","ETHUSD",1772955552162,0.002,1954.8,1954.5,0.45864119]
["bitfinex","ETHUSD",1772955552494,0.002,1954.8,1954.6,0.45864119]
["bitfinex","ETHUSD",1772955554493,0.002,1954.8,1954.7,0.45864119]
["bitfinex","ETHUSD",1772955556283,0.002,1954.8,1954.5,1.73769045]
["bitfinex","ETHUSD",1772955557063,0.46882029,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1772955559396,1.28096773,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1772955559618,0.46682029,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1772955560788,0.002,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1772955562291,0.002,1954.6,1954.4,0.45964119]
["bitfinex","ETHUSD",1772955566594,0.46882029,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1772955572691,0.46882029,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1772955574093,0.002,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1772955577120,0.002,1954.6,1954.5,0.48705772]
["bitfinex","ETHUSD",1772955580419,0.002,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1772955585703,0.002,1954.6,1954.5,0.48705772]
["bitfinex","ETHUSD",1772955585903,0.002,1954.7,1954.5,0.48705772]
["bitfinex","ETHUSD",1772955591908,0.002,1954.7,1954.6,0.48605772]
["bitfinex","ETHUSD",1772955593538,0.002,1954.9,1954.7,0.48605772]
["bitfinex","ETHUSD",1772955595310,0.002,1954.9,1954.7,1.76499928]
["bitfinex","ETHUSD",1772955596106,0.47320035,1954.9,1954.6,0.48605772]
["bitfinex","ETHUSD",1772955597038,0.47320035,1954.9,1954.6,0.48705772]
["bitfinex","ETHUSD",1772955597441,0.002,1954.7,1954.6,0.48705772]
["bitfinex","ETHUSD",1772955599140,0.002,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1772955601616,0.47320035,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1772955601816,0.47320035,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1772955603861,0.48844762,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1772955606672,1.76748169,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1772955606828,0.48844762,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1772955608880,0.48844762,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1772955612214,1.76767803,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1772955612589,0.48844762,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1772955613094,0.48844762,1954.2,1953.7,0.46226896]
["bitfinex","ETHUSD",1772955613291,0.48844762,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1772955614357,1.27923041,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1772955614358,1.27936134,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1772955614558,0.48844762,1954.0,1953.7,0.46226896]
["bitfinex","ETHUSD",1772955615587,0.48844762,1954.2,1953.7,0.46226896]
["bitfinex","ETHUSD",1772955616702,0.48844762,1954.2,1953.8,1.74082674]
["bitfinex","ETHUSD",1772955617492,1.76775189,1954.2,1953.8,1.74082674]
["bitfinex","ETHUSD",1772955617705,1.76775189,1954.2,1953.8,0.46126896]
["bitfinex","ETHUSD",1772955617868,0.48844762,1954.1,1953.8,0.46126896]
["bitfinex","ETHUSD",1772955620601,0.48844762,1954.1,1953.8,1.74079733]
["bitfinex","ETHUSD",1772955621590,0.48844762,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1772955621894,0.002,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1772955640726,0.002,1954.0,1953.9,0.48830963]
["bitfinex","ETHUSD",1772955645037,0.002,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1772955646034,0.48110898,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1772955646541,0.48110898,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772955651342,0.002,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772955651645,0.48110898,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772955652739,0.002,1954.0,1953.8,0.48830963]
["bitfinex","ETHUSD",1772955653217,0.002,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772955653423,0.48110898,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772955656545,0.002,1954.0,1953.8,0.48830963]
["bitfinex","ETHUSD",1772955657743,0.002,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1772955668448,0.47374154,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1772955668618,0.47374154,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772955670224,0.47374154,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1772955683261,0.002,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1772955693540,0.002,1954.0,1953.9,0.48699347]
["bitfinex","ETHUSD",1772955702064,0.002,1954.0,1953.9,1.76648576]
["bitfinex","ETHUSD",1772955705594,0.48393759,1954.2,1953.9,1.76648576]
["bitfinex","ETHUSD",1772955705595,0.002,1954.2,1954.0,0.48599347]
["bitfinex","ETHUSD",1772955706066,0.002,1954.2,1954.0,0.48699347]
["bitfinex","ETHUSD",1772955706785,0.002,1954.2,1954.0,1.76638197]
["bitfinex","ETHUSD",1772955713386,0.48393759,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1772955715866,0.002,1954.2,1954.0,0.48699347]
["bitfinex","ETHUSD",1772955717796,0.002,1954.2,1954.0,1.76640421]
["bitfinex","ETHUSD",1772955718400,0.002,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1772955746012,0.002,1954.6,1954.2,0.49654554]
["bitfinex","ETHUSD",1772955746249,0.00890892,1954.7,1954.2,0.49654554]
["bitfinex","ETHUSD",1772955748337,0.00890892,1954.7,1954.4,0.49654554]
["bitfinex","ETHUSD",1772955748656,0.002,1954.7,1954.4,0.49654554]
["bitfinex","ETHUSD",1772955750648,0.002,1954.7,1954.5,0.49654554]
["bitfinex","ETHUSD",1772955752868,0.002,1954.7,1954.5,1.77563502]
["bitfinex","ETHUSD",1772955754560,0.002,1954.6,1954.5,1.77563502]
["bitfinex","ETHUSD",1772955758292,0.002,1954.7,1954.6,0.49654554]
["bitfinex","ETHUSD",1772955762296,0.002,1954.7,1954.6,1.77557961]
["bitfinex","ETHUSD",1772955764903,0.002,1954.9,1954.6,1.77557961]
["bitfinex","ETHUSD",1772955765670,0.002,1954.9,1954.7,0.49654554]
["bitfinex","ETHUSD",1772955766370,0.002,1954.9,1954.8,0.49654554]
["bitfinex","ETHUSD",1772955767398,0.00890892,1955.2,1954.9,0.49654554]
["bitfinex","ETHUSD",1772955767578,0.002,1955.2,1954.9,0.49654554]
["bitfinex","ETHUSD",1772955768465,0.00690892,1955.8,1954.8,0.49654554]
["bitfinex","ETHUSD",1772955768702,0.00690892,1955.6,1954.8,0.49654554]
["bitfinex","ETHUSD",1772955768872,0.00690892,1955.5,1954.8,0.49654554]
["bitfinex","ETHUSD",1772955773437,1.27844541,1955.5,1954.9,1.27883779]
["bitfinex","ETHUSD",1772955773615,0.00690892,1955.4,1954.9,1.77538333]
["bitfinex","ETHUSD",1772955773813,0.00690892,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1772955774002,2.29633109,1955.5,1954.6,0.001]
["bitfinex","ETHUSD",1772955774003,0.00690892,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1772955774904,0.00690892,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1772955775510,0.00690892,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772955778542,0.00690892,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1772955790085,0.00690892,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772955790651,2.78168129,1955.0,1954.6,0.49754554]
["bitfinex","ETHUSD",1772955790850,2.78168129,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772955792678,0.00690892,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772955800562,2.78168129,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772955800984,0.00690892,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1772955801159,0.00690892,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772955802389,0.00690892,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772955802593,0.00690892,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1772955803186,0.00690892,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772955810013,0.00690892,1954.9,1954.5,0.49754554]
["bitfinex","ETHUSD",1772955810014,1.02509194,1954.7,1954.4,0.49754554]
["bitfinex","ETHUSD",1772955810189,1.02509194,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1772955810190,1.51290892,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1772955810388,1.27909951,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1772955811517,1.27909951,1954.5,1954.2,0.45343942]
["bitfinex","ETHUSD",1772955811718,1.76728236,1954.5,1954.2,0.45343942]
["bitfinex","ETHUSD",1772955812182,2.78546538,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1772955812386,6.622152,1954.6,1953.9,0.45343942]
["bitfinex","ETHUSD",1772955812387,2.78559628,1954.3,1953.9,0.45343942]
["bitfinex","ETHUSD",1772955812906,1.76741326,1954.3,1953.9,0.45343942]
["bitfinex","ETHUSD",1772955814909,1.76741326,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1772955815318,1.27923041,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1772955816011,1.27923041,1954.3,1954.2,0.49832524]
["bitfinex","ETHUSD",1772955820538,5.59481253,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1772955821840,5.11684641,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1772955824450,5.11684641,1954.4,1954.2,0.49832524]
["bitfinex","ETHUSD",1772955824650,1.75713108,1954.5,1954.2,0.49832524]
["bitfinex","ETHUSD",1772955824827,2.79203407,1954.6,1954.2,0.49832524]
["bitfinex","ETHUSD",1772955827026,0.002,1954.4,1954.2,0.49832524]
["bitfinex","ETHUSD",1772955836660,5.11794179,1954.7,1954.3,0.49732524]
["bitfinex","ETHUSD",1772955836661,0.002,1954.7,1954.3,0.49732524]
["bitfinex","ETHUSD",1772955836860,1.75894228,1954.7,1954.3,0.49732524]
["bitfinex","ETHUSD",1772955837365,1.75894026,1954.7,1954.3,0.49732524]
["bitfinex","ETHUSD",1772955838575,1.75894026,1954.7,1954.3,1.77654382]
["bitfinex","ETHUSD",1772955839770,0.002,1954.6,1954.3,1.77654382]
["bitfinex","ETHUSD",1772955840676,0.002,1954.6,1954.4,0.49732524]
["bitfinex","ETHUSD",1772955846890,0.002,1954.6,1954.5,0.46449401]
["bitfinex","ETHUSD",1772955847595,0.002,1954.6,1954.5,1.74359352]
["bitfinex","ETHUSD",1772955847902,0.002,1954.8,1954.6,0.46449401]
["bitfinex","ETHUSD",1772955851289,0.00153886,1955.0,1954.7,0.46449401]
["bitfinex","ETHUSD",1772955852312,0.00353886,1955.0,1954.7,0.46449401]
["bitfinex","ETHUSD",1772955853396,1.23427625,1955.1,1954.6,1.27901483]
["bitfinex","ETHUSD",1772955853633,1.23427625,1955.1,1954.7,0.46449401]
["bitfinex","ETHUSD",1772955854136,3.26090848,1955.2,1954.7,0.46449401]
["bitfinex","ETHUSD",1772955854813,1.74190848,1955.2,1954.7,0.46449401]
["bitfinex","ETHUSD",1772955854997,1.27868234,1955.2,1954.7,0.46449401]
["bitfinex","ETHUSD",1772955855443,1.74190848,1955.2,1954.7,0.46449401]
["bitfinex","ETHUSD",1772955857127,1.74190848,1955.2,1954.7,1.74345557]
["bitfinex","ETHUSD",1772955857463,1.74190848,1955.2,1954.8,0.46449401]
["bitfinex","ETHUSD",1772955858438,1.74190848,1955.2,1954.8,1.27889766]
["bitfinex","ETHUSD",1772955858638,0.46322614,1955.1,1954.5,0.46549401]
["bitfinex","ETHUSD",1772955858844,0.46322614,1955.1,1954.5,1.74458011]
["bitfinex","ETHUSD",1772955859657,0.46322614,1955.1,1954.6,0.46449401]
["bitfinex","ETHUSD",1772955860742,1.7419849,1955.1,1954.7,0.46449401]
["bitfinex","ETHUSD",1772955861929,1.7419849,1955.1,1954.5,0.46549401]
["bitfinex","ETHUSD",1772955861930,0.46322614,1955.0,1954.5,0.46549401]
["bitfinex","ETHUSD",1772955862130,0.46322614,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1772955863661,0.46322614,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1772955864655,0.46322614,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1772955868740,1.27890321,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1772955869176,1.74212935,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1772955873579,0.49614556,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1772955875664,1.27903407,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1772955878681,1.77517963,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1772955878880,1.27903407,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1772955879762,1.77517963,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1772955887491,0.49614556,1954.3,1954.0,0.4655113]
["bitfinex","ETHUSD",1772955887695,2.02414556,1954.3,1954.0,0.4655113]
["bitfinex","ETHUSD",1772955889597,1.27929587,1954.2,1954.0,0.4655113]
["bitfinex","ETHUSD",1772955893193,0.49614556,1954.6,1954.1,0.3896667]
["bitfinex","ETHUSD",1772955899707,1.27909951,1954.5,1954.1,0.3896667]
["bitfinex","ETHUSD",1772955901181,1.27909951,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1772955901378,1.7752322,1954.6,1954.2,0.3906667]
["bitfinex","ETHUSD",1772955901605,0.002,1954.5,1954.2,0.3906667]
["bitfinex","ETHUSD",1772955903723,0.48167472,1954.5,1954.2,0.3906667]
["bitfinex","ETHUSD",1772955904979,1.76079136,1954.5,1954.2,0.3906667]
["bitfinex","ETHUSD",1772955905610,0.48167472,1954.5,1954.2,1.66995632]
["bitfinex","ETHUSD",1772955905799,0.48167472,1954.5,1954.2,0.3906667]
["bitfinex","ETHUSD",1772955910536,1.76078193,1954.5,1954.2,0.3906667]
["bitfinex","ETHUSD",1772955913715,1.76078193,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772955914117,0.001,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772955940161,0.4987959,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772955953176,0.001,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772955964899,0.001,1954.4,1954.3,1.66999711]
["bitfinex","ETHUSD",1772955965059,0.002,1954.6,1954.4,0.3886667]
["bitfinex","ETHUSD",1772955971610,0.002,1954.7,1954.5,1.66776621]
["bitfinex","ETHUSD",1772955971767,0.002,1954.7,1954.5,0.3886667]
["bitfinex","ETHUSD",1772955972095,0.002,1954.7,1954.4,1.66888745]
["bitfinex","ETHUSD",1772955972096,0.001,1954.5,1954.4,1.66888745]
["bitfinex","ETHUSD",1772955978517,0.47142584,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1772955978688,0.47142584,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1772955980905,0.47042584,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1772955982902,1.74965625,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1772955986128,0.47042584,1954.2,1954.0,0.00253886]
["bitfinex","ETHUSD",1772955986328,1.74978718,1954.1,1954.0,0.00253886]
["bitfinex","ETHUSD",1772955987299,0.47042584,1954.1,1954.0,0.00253886]
["bitfinex","ETHUSD",1772956000064,1.74978718,1954.1,1954.0,0.00253886]
["bitfinex","ETHUSD",1772956000358,0.47042584,1954.1,1954.0,0.00253886]
["bitfinex","ETHUSD",1772956005050,1.74978718,1954.1,1954.0,0.00253886]
["bitfinex","ETHUSD",1772956005259,0.47042584,1954.1,1954.0,0.00253886]
["bitfinex","ETHUSD",1772956007823,1.74978718,1954.1,1954.0,0.00253886]
["bitfinex","ETHUSD",1772956008253,0.47042584,1954.1,1954.0,0.00253886]
["bitfinex","ETHUSD",1772956009955,1.74978718,1954.1,1954.0,0.00253886]
["bitfinex","ETHUSD",1772956010159,0.46510274,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772956011257,1.27934538,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1772956011465,0.46510274,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1772956012256,0.46510274,1954.1,1953.8,0.39330556]
["bitfinex","ETHUSD",1772956018973,5.58203136,1954.3,1953.9,0.39230556]
["bitfinex","ETHUSD",1772956019536,0.46510274,1954.2,1953.9,0.39230556]
["bitfinex","ETHUSD",1772956020382,0.46510274,1954.2,1953.9,0.39340556]
["bitfinex","ETHUSD",1772956020672,0.001,1954.0,1953.9,0.39340556]
["bitfinex","ETHUSD",1772956038029,0.001,1954.0,1953.9,0.0011]
["bitfinex","ETHUSD",1772956038318,0.47852648,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1772956038633,0.47852648,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1772956038634,0.47752648,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1772956039115,0.47752648,1953.8,1953.5,0.39440556]
["bitfinex","ETHUSD",1772956039284,0.47852648,1954.0,1953.5,0.39440556]
["bitfinex","ETHUSD",1772956040461,0.001,1954.0,1953.5,0.39440556]
["bitfinex","ETHUSD",1772956041792,0.001,1954.0,1953.7,0.39340556]
["bitfinex","ETHUSD",1772956044226,0.001,1953.9,1953.7,1.67300242]
["bitfinex","ETHUSD",1772956048221,0.001,1953.9,1953.8,0.39340556]
["bitfinex","ETHUSD",1772956048427,1.27927838,1954.3,1953.8,0.39340556]
["bitfinex","ETHUSD",1772956048625,0.47752648,1954.2,1953.8,0.39340556]
["bitfinex","ETHUSD",1772956051121,0.47752648,1954.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1772956053612,1.27927838,1954.3,1954.0,0.39340556]
["bitfinex","ETHUSD",1772956053813,0.49679979,1954.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1772956055461,0.49679979,1954.2,1953.9,1.67289785]
["bitfinex","ETHUSD",1772956056233,0.001,1954.1,1953.9,1.67289785]
["bitfinex","ETHUSD",1772956059747,0.001,1954.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1772956059953,0.49779979,1954.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1772956065854,0.49679979,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1772956066031,0.49679979,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1772956067946,0.49679979,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1772956068135,0.49679979,1953.8,1953.7,0.0011]
["bitfinex","ETHUSD",1772956071327,1.77635757,1953.8,1953.7,0.0011]
["bitfinex","ETHUSD",1772956072456,0.49679979,1953.8,1953.7,0.0011]
["bitfinex","ETHUSD",1772956072838,1.77635757,1953.8,1953.7,0.0011]
["bitfinex","ETHUSD",1772956073857,0.49679979,1953.7,1953.6,0.0011]
["bitfinex","ETHUSD",1772956074657,0.49679979,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772956078730,0.49679979,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1772956079649,0.49679979,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1772956080160,0.49679979,1953.8,1953.4,0.39670556]
["bitfinex","ETHUSD",1772956080761,0.49779979,1953.9,1953.6,0.39560556]
["bitfinex","ETHUSD",1772956081191,0.49779979,1953.9,1953.8,0.1]
["bitfinex","ETHUSD",1772956081644,1.77729208,1953.9,1953.8,0.1]
["bitfinex","ETHUSD",1772956084870,0.49779979,1953.9,1953.8,0.1]
["bitfinex","ETHUSD",1772956088372,1.77729208,1953.9,1953.5,0.39560556]
["bitfinex","ETHUSD",1772956088682,0.48086515,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772956088886,0.48086515,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1772956089360,0.48086515,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772956090459,0.48086515,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1772956092358,0.48086515,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1772956092561,1.76068495,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1772956095087,0.48086515,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1772956095406,0.48086515,1953.3,1952.7,0.39670556]
["bitfinex","ETHUSD",1772956095548,0.48086515,1953.2,1952.4,0.39670556]
["bitfinex","ETHUSD",1772956096575,1.545,1953.2,1952.4,0.39670556]
["bitfinex","ETHUSD",1772956096886,0.48086515,1953.1,1952.4,0.39670556]
["bitfinex","ETHUSD",1772956100855,0.48086515,1953.0,1952.6,0.39670556]
["bitfinex","ETHUSD",1772956101768,0.48086515,1953.0,1952.5,1.67711529]
["bitfinex","ETHUSD",1772956102488,0.48086515,1953.0,1952.6,0.39670556]
["bitfinex","ETHUSD",1772956102883,0.48086515,1953.0,1952.6,1.67699739]
["bitfinex","ETHUSD",1772956104090,0.48186515,1953.0,1952.6,1.67699739]
["bitfinex","ETHUSD",1772956104756,0.48186515,1953.0,1952.6,1.28029183]
["bitfinex","ETHUSD",1772956105166,0.48086515,1952.9,1952.6,1.28029183]
["bitfinex","ETHUSD",1772956105888,0.48086515,1952.9,1952.6,1.67699739]
["bitfinex","ETHUSD",1772956112092,0.48086515,1953.4,1952.6,1.28029183]
["bitfinex","ETHUSD",1772956112290,0.48086515,1953.6,1952.7,0.39570556]
["bitfinex","ETHUSD",1772956114199,0.48086515,1953.6,1952.9,0.39570556]
["bitfinex","ETHUSD",1772956114993,0.456426,1953.8,1952.9,0.39570556]
["bitfinex","ETHUSD",1772956116287,0.001,1953.0,1952.9,1.67585303]
["bitfinex","ETHUSD",1772956116486,0.456426,1953.8,1953.0,0.39570556]
["bitfinex","ETHUSD",1772956118300,0.456426,1953.8,1953.2,0.39570556]
["bitfinex","ETHUSD",1772956118486,0.001,1953.8,1953.2,0.39570556]
["bitfinex","ETHUSD",1772956120591,0.001,1953.8,1953.4,0.39570556]
["bitfinex","ETHUSD",1772956121995,0.00153886,1954.0,1953.4,0.39570556]
["bitfinex","ETHUSD",1772956122374,0.00153886,1954.0,1953.6,0.39570556]
["bitfinex","ETHUSD",1772956124083,0.00153886,1954.0,1953.8,0.39570556]
["bitfinex","ETHUSD",1772956125517,0.455426,1953.9,1952.7,0.46505881]
["bitfinex","ETHUSD",1772956126903,0.455426,1953.7,1952.9,0.46505881]
["bitfinex","ETHUSD",1772956129202,0.455426,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1772956129410,0.455426,1953.7,1953.1,0.46505881]
["bitfinex","ETHUSD",1772956131407,0.455426,1953.7,1953.3,0.46505881]
["bitfinex","ETHUSD",1772956132413,1.28053289,1953.9,1953.3,0.46505881]
["bitfinex","ETHUSD",1772956132414,0.455426,1953.8,1953.3,0.46505881]
["bitfinex","ETHUSD",1772956133307,0.001,1953.9,1953.5,0.46505881]
["bitfinex","ETHUSD",1772956135621,0.001,1953.9,1953.6,1.74474758]
["bitfinex","ETHUSD",1772956138399,0.456426,1953.9,1953.6,1.74474758]
["bitfinex","ETHUSD",1772956140313,0.001,1953.8,1953.6,1.74474758]
["bitfinex","ETHUSD",1772956142132,0.001,1953.8,1953.4,0.46505881]
["bitfinex","ETHUSD",1772956142309,0.456426,1953.8,1953.4,0.46505881]
["bitfinex","ETHUSD",1772956142509,0.456426,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1772956142510,0.456426,1953.8,1953.3,0.47115356]
["bitfinex","ETHUSD",1772956145740,0.45634113,1953.9,1953.4,0.47115356]
["bitfinex","ETHUSD",1772956145939,0.001,1954.1,1953.5,0.47115356]
["bitfinex","ETHUSD",1772956146107,0.45634113,1954.5,1953.6,0.47115356]
["bitfinex","ETHUSD",1772956146932,0.001,1954.5,1953.6,0.47115356]
["bitfinex","ETHUSD",1772956147133,0.45634113,1954.5,1953.6,0.47115356]
["bitfinex","ETHUSD",1772956147330,0.002,1954.7,1953.8,0.47115356]
["bitfinex","ETHUSD",1772956147532,0.002,1954.8,1953.7,0.065536]
["bitfinex","ETHUSD",1772956147719,0.00353886,1955.0,1953.8,0.47115356]
["bitfinex","ETHUSD",1772956147920,0.00353886,1955.0,1954.0,0.47115356]
["bitfinex","ETHUSD",1772956148126,0.00353886,1955.0,1954.2,0.47115356]
["bitfinex","ETHUSD",1772956148806,0.002,1955.1,1954.3,0.47115356]
["bitfinex","ETHUSD",1772956149841,0.002,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1772956150013,0.002,1955.1,1954.5,0.47115356]
["bitfinex","ETHUSD",1772956150333,0.002,1955.2,1954.5,0.47115356]
["bitfinex","ETHUSD",1772956151839,0.85534113,1955.3,1954.5,0.47115356]
["bitfinex","ETHUSD",1772956152008,0.001,1955.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1772956152208,0.85534113,1955.3,1954.7,0.47115356]
["bitfinex","ETHUSD",1772956156148,0.002,1955.4,1954.8,0.47115356]
["bitfinex","ETHUSD",1772956156149,0.45734113,1955.4,1954.8,0.47115356]
["bitfinex","ETHUSD",1772956156933,0.002,1955.4,1954.8,0.47115356]
["bitfinex","ETHUSD",1772956158042,0.002,1955.4,1954.9,1.27883779]
["bitfinex","ETHUSD",1772956158208,0.002,1955.4,1955.0,0.47115356]
["bitfinex","ETHUSD",1772956160146,0.002,1955.4,1955.2,0.47115356]
["bitfinex","ETHUSD",1772956161043,0.002,1955.4,1955.0,5.11482788]
["bitfinex","ETHUSD",1772956161044,0.45734113,1955.4,1955.0,1.74987351]
["bitfinex","ETHUSD",1772956161350,0.45734113,1955.4,1955.0,1.27871995]
["bitfinex","ETHUSD",1772956162048,0.45734113,1955.4,1955.0,1.74987351]
["bitfinex","ETHUSD",1772956164456,0.002,1955.3,1955.0,1.74987351]
["bitfinex","ETHUSD",1772956165757,0.09815683,1955.3,1955.0,1.74987351]
["bitfinex","ETHUSD",1772956169434,0.002,1955.3,1955.1,0.47115356]
["bitfinex","ETHUSD",1772956174467,0.002,1955.3,1955.2,1.27864157]
["bitfinex","ETHUSD",1772956175533,0.002,1955.3,1955.2,0.45312364]
["bitfinex","ETHUSD",1772956176762,0.002,1955.4,1955.0,0.45312364]
["bitfinex","ETHUSD",1772956178269,0.002,1955.4,1955.2,0.45312364]
["bitfinex","ETHUSD",1772956178937,0.11287425,1955.3,1954.9,1.73291637]
["bitfinex","ETHUSD",1772956179141,0.11287425,1955.3,1954.9,1.27979273]
["bitfinex","ETHUSD",1772956179341,0.11287425,1955.3,1955.0,0.45312364]
["bitfinex","ETHUSD",1772956180371,0.11287425,1955.3,1955.0,1.73186619]
["bitfinex","ETHUSD",1772956181777,0.11287425,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1772956182077,0.11287425,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1772956182250,0.11187425,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1772956182649,0.11187425,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772956184775,0.11187425,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772956184776,0.11187425,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1772956185761,1.01717732,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1772956185962,0.11187425,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1772956187073,1.27923041,1954.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1772956187398,0.11187425,1954.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1772956187577,0.11187425,1954.4,1954.0,0.4546625]
["bitfinex","ETHUSD",1772956187777,0.11187425,1954.6,1954.2,0.45312364]
["bitfinex","ETHUSD",1772956188974,0.11187425,1954.7,1954.2,0.45312364]
["bitfinex","ETHUSD",1772956189179,1.506,1955.1,1954.2,0.45312364]
["bitfinex","ETHUSD",1772956189180,1.3907248,1954.9,1954.4,0.42754313]
["bitfinex","ETHUSD",1772956189496,0.13745476,1954.8,1954.4,0.42754313]
["bitfinex","ETHUSD",1772956190468,0.13745476,1954.8,1954.1,1.73344183]
["bitfinex","ETHUSD",1772956190672,0.13745476,1954.8,1954.2,0.45312364]
["bitfinex","ETHUSD",1772956191876,0.13745476,1954.7,1954.2,1.73236635]
["bitfinex","ETHUSD",1772956192489,0.13745476,1954.7,1954.3,0.45312364]
["bitfinex","ETHUSD",1772956193001,0.13745476,1955.0,1954.3,0.45312364]
["bitfinex","ETHUSD",1772956193872,0.13745476,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1772956194497,0.13645476,1954.6,1954.0,0.00253886]
["bitfinex","ETHUSD",1772956194801,0.13645476,1954.6,1953.7,0.0011]
["bitfinex","ETHUSD",1772956196995,0.13645476,1954.4,1953.7,0.0011]
["bitfinex","ETHUSD",1772956197376,0.13645476,1954.4,1953.7,0.45422364]
["bitfinex","ETHUSD",1772956198398,0.13645476,1954.4,1953.7,0.0011]
["bitfinex","ETHUSD",1772956198606,0.13645476,1954.4,1953.7,0.45422364]
["bitfinex","ETHUSD",1772956200310,0.15117219,1954.2,1953.9,0.0011]
["bitfinex","ETHUSD",1772956202506,0.15117219,1954.0,1953.9,0.0011]
["bitfinex","ETHUSD",1772956207687,0.15117219,1954.1,1953.9,0.0011]
["bitfinex","ETHUSD",1772956207895,0.001,1954.3,1954.0,0.46322329]
["bitfinex","ETHUSD",1772956208397,1.28023803,1954.3,1954.0,0.46322329]
["bitfinex","ETHUSD",1772956208601,1.43141022,1954.3,1954.0,0.46322329]
["bitfinex","ETHUSD",1772956209605,0.15117219,1954.2,1953.9,0.0011]
["bitfinex","ETHUSD",1772956212020,1.43052069,1954.2,1953.9,0.0011]
["bitfinex","ETHUSD",1772956212504,1.43052069,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1772956212705,1.43152069,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1772956217697,0.001,1954.2,1954.0,0.46432329]
["bitfinex","ETHUSD",1772956224541,0.001,1954.2,1954.1,0.0011]
["bitfinex","ETHUSD",1772956228527,0.001,1954.2,1954.1,0.46432329]
["bitfinex","ETHUSD",1772956239627,1.27913768,1954.5,1954.2,0.48679911]
["bitfinex","ETHUSD",1772956241341,1.77913768,1954.5,1954.2,0.48679911]
["bitfinex","ETHUSD",1772956243860,0.5,1954.5,1954.3,0.48679911]
["bitfinex","ETHUSD",1772956248684,0.001,1954.4,1954.3,0.48679911]
["bitfinex","ETHUSD",1772956252871,0.001,1954.4,1954.3,1.76602952]
["bitfinex","ETHUSD",1772956253086,0.001,1954.4,1954.3,0.48679911]
["bitfinex","ETHUSD",1772956260290,0.001,1954.4,1954.1,1.76725733]
["bitfinex","ETHUSD",1772956260455,0.001,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772956264968,0.001,1954.4,1954.3,0.4566276]
["bitfinex","ETHUSD",1772956268392,0.001,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772956276796,0.00153886,1955.0,1954.4,0.4555276]
["bitfinex","ETHUSD",1772956276969,0.002,1955.2,1954.6,0.4555276]
["bitfinex","ETHUSD",1772956276970,0.35417219,1955.2,1954.6,0.4555276]
["bitfinex","ETHUSD",1772956277175,0.35571105,1955.2,1954.6,0.4555276]
["bitfinex","ETHUSD",1772956277397,0.35571105,1955.2,1954.7,1.27896863]
["bitfinex","ETHUSD",1772956277590,0.35571105,1955.2,1954.8,0.4555276]
["bitfinex","ETHUSD",1772956277784,1.63435623,1955.2,1954.8,0.4555276]
["bitfinex","ETHUSD",1772956277986,0.35217219,1955.1,1954.8,0.4555276]
["bitfinex","ETHUSD",1772956282998,0.35371105,1955.1,1954.8,0.4555276]
["bitfinex","ETHUSD",1772956283300,0.002,1955.3,1954.7,0.4555276]
["bitfinex","ETHUSD",1772956283474,0.002,1955.5,1954.7,0.4555276]
["bitfinex","ETHUSD",1772956283674,0.45704625,1955.5,1954.7,0.4555276]
["bitfinex","ETHUSD",1772956283889,0.45704625,1955.5,1954.7,0.4565276]
["bitfinex","ETHUSD",1772956284177,0.002,1955.1,1954.9,0.4555276]
["bitfinex","ETHUSD",1772956284377,0.45704625,1955.5,1954.9,0.4555276]
["bitfinex","ETHUSD",1772956284583,0.002,1955.2,1954.9,0.4555276]
["bitfinex","ETHUSD",1772956284807,0.45704625,1955.5,1954.9,0.4555276]
["bitfinex","ETHUSD",1772956285119,0.002,1955.4,1954.9,0.4555276]
["bitfinex","ETHUSD",1772956286719,0.002,1955.4,1955.0,1.27877237]
["bitfinex","ETHUSD",1772956286920,0.002,1955.4,1955.1,0.4555276]
["bitfinex","ETHUSD",1772956287785,0.45704625,1955.4,1955.1,0.4555276]
["bitfinex","ETHUSD",1772956288721,0.45704625,1955.5,1955.1,0.4555276]
["bitfinex","ETHUSD",1772956288907,0.45704625,1955.5,1955.1,1.7341898]
["bitfinex","ETHUSD",1772956289109,0.45704625,1955.5,1955.1,1.2786622]
["bitfinex","ETHUSD",1772956289310,0.45704625,1955.5,1955.1,1.7341898]
["bitfinex","ETHUSD",1772956290214,0.45704625,1955.5,1955.2,0.4555276]
["bitfinex","ETHUSD",1772956292716,0.002,1955.5,1955.3,0.49936714]
["bitfinex","ETHUSD",1772956293104,0.002,1955.6,1955.3,0.49936714]
["bitfinex","ETHUSD",1772956293619,0.00153886,1956.0,1955.3,0.49936714]
["bitfinex","ETHUSD",1772956294619,0.00153886,1956.0,1955.5,0.49936714]
["bitfinex","ETHUSD",1772956295021,0.49039179,1956.3,1955.5,0.49936714]
["bitfinex","ETHUSD",1772956297014,0.002,1955.7,1955.6,1.77774717]
["bitfinex","ETHUSD",1772956297217,0.49039179,1956.2,1955.7,0.49936714]
["bitfinex","ETHUSD",1772956298997,0.49039179,1956.2,1955.9,0.49936714]
["bitfinex","ETHUSD",1772956301703,0.49039179,1956.5,1955.9,0.49936714]
["bitfinex","ETHUSD",1772956301898,0.49039179,1956.5,1955.8,1.77757086]
["bitfinex","ETHUSD",1772956302100,1.27777742,1956.6,1955.1,5.11480516]
["bitfinex","ETHUSD",1772956302101,0.49039179,1956.3,1955.1,0.49936714]
["bitfinex","ETHUSD",1772956302409,0.49039179,1956.3,1955.2,0.49936714]
["bitfinex","ETHUSD",1772956304313,0.49039179,1956.1,1955.2,0.49936714]
["bitfinex","ETHUSD",1772956306622,0.49039179,1955.9,1955.4,0.49936714]
["bitfinex","ETHUSD",1772956308519,1.2782493,1955.8,1955.4,0.49936714]
["bitfinex","ETHUSD",1772956308722,1.76864109,1955.8,1955.4,0.49936714]
["bitfinex","ETHUSD",1772956309755,1.76864109,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1772956309756,0.49039179,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1772956311038,0.49039179,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1772956311239,0.49039179,1955.6,1955.3,0.50036714]
["bitfinex","ETHUSD",1772956313565,1.76882821,1955.6,1955.3,0.50036714]
["bitfinex","ETHUSD",1772956321656,1.76882821,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1772956327166,1.27843642,1955.6,1955.4,0.50031346]
["bitfinex","ETHUSD",1772956328360,1.72984607,1955.7,1955.4,0.50031346]
["bitfinex","ETHUSD",1772956335574,1.72984607,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1772956335779,0.002,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1772956378220,0.002,1955.6,1955.5,0.48059775]
["bitfinex","ETHUSD",1772956383327,0.002,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1772956387114,0.45452113,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1772956388331,0.002,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1772956395729,0.45452113,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1772956396126,1.73290116,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1772956397322,1.73290116,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1772956397323,0.45252113,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1772956397526,0.45252113,1955.2,1954.7,0.49153144]
["bitfinex","ETHUSD",1772956397836,0.45252113,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1772956398041,0.45252113,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772956399749,0.45252113,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1772956399948,0.45252113,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772956403651,1.73129481,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772956404159,0.45252113,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772956409362,1.73129871,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772956410239,0.45252113,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772956410441,0.45252113,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1772956410959,0.45252113,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772956415910,1.73135892,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772956417479,0.45252113,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772956422745,1.73135892,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772956423966,0.45252113,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772956439560,1.74958655,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772956447391,1.74958655,1955.0,1954.9,0.0011]
["bitfinex","ETHUSD",1772956447773,1.74953921,1955.0,1954.9,0.0011]
["bitfinex","ETHUSD",1772956449593,1.74953921,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1772956449594,0.47144694,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1772956449797,0.47144694,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1772956451594,1.75035015,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1772956456088,0.47144694,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1772956456294,3.28635015,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1772956457509,2.81490321,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1772956458791,0.47144694,1955.4,1954.7,0.46992221]
["bitfinex","ETHUSD",1772956459111,1.537,1955.3,1954.7,0.46992221]
["bitfinex","ETHUSD",1772956459509,1.537,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772956459741,1.537,1955.3,1954.9,0.46892221]
["bitfinex","ETHUSD",1772956460387,1.537,1955.3,1955.0,0.46892221]
["bitfinex","ETHUSD",1772956460697,1.36257254,1955.3,1955.0,0.46892221]
["bitfinex","ETHUSD",1772956463029,3.11259955,1955.3,1955.0,0.46892221]
["bitfinex","ETHUSD",1772956463820,1.83401948,1955.3,1955.0,0.46892221]
["bitfinex","ETHUSD",1772956466118,3.11262026,1955.3,1955.0,0.46892221]
["bitfinex","ETHUSD",1772956466421,1.83401948,1955.3,1955.0,0.46892221]
["bitfinex","ETHUSD",1772956468927,1.36257254,1955.3,1955.0,0.46892221]
["bitfinex","ETHUSD",1772956471627,0.001,1955.2,1955.0,0.46892221]
["bitfinex","ETHUSD",1772956474234,0.001,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772956474538,0.46811109,1955.1,1954.8,0.46243058]
["bitfinex","ETHUSD",1772956474714,0.46811109,1955.1,1954.8,0.0011]
["bitfinex","ETHUSD",1772956476115,1.74688346,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1772956476434,0.46811109,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1772956476837,0.46811109,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772956478236,1.27890321,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1772956478442,1.7470143,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1772956479138,0.46811109,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1772956480129,1.27888763,1954.9,1954.5,0.46233058]
["bitfinex","ETHUSD",1772956480330,1.74699872,1954.9,1954.5,0.46233058]
["bitfinex","ETHUSD",1772956483147,1.74699872,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1772956483643,1.74699872,1954.9,1954.5,0.46233058]
["bitfinex","ETHUSD",1772956487542,1.74699872,1954.9,1954.6,0.46133058]
["bitfinex","ETHUSD",1772956487737,1.74697431,1954.9,1954.6,0.46133058]
["bitfinex","ETHUSD",1772956487934,0.001,1955.2,1954.7,0.46133058]
["bitfinex","ETHUSD",1772956488137,0.46911109,1955.2,1954.7,0.46133058]
["bitfinex","ETHUSD",1772956492152,1.74681806,1955.1,1954.7,0.46133058]
["bitfinex","ETHUSD",1772956495730,1.74781806,1955.1,1954.7,0.46133058]
["bitfinex","ETHUSD",1772956499033,1.27970697,1955.1,1954.7,0.46133058]
["bitfinex","ETHUSD",1772956499344,0.46811109,1955.0,1954.7,0.46133058]
["bitfinex","ETHUSD",1772956500763,0.001,1955.2,1954.8,0.46133058]
["bitfinex","ETHUSD",1772956501141,0.002,1955.3,1954.8,0.46133058]
["bitfinex","ETHUSD",1772956501735,1.7485579,1955.5,1954.9,1.27883779]
["bitfinex","ETHUSD",1772956501937,1.7485579,1955.5,1955.0,0.46133058]
["bitfinex","ETHUSD",1772956502765,0.47011109,1955.5,1955.0,0.46133058]
["bitfinex","ETHUSD",1772956504572,0.47011109,1955.5,1954.9,5.11516153]
["bitfinex","ETHUSD",1772956504773,0.47011109,1955.5,1955.2,0.47467316]
["bitfinex","ETHUSD",1772956504953,1.74855965,1955.5,1955.2,0.47467316]
["bitfinex","ETHUSD",1772956506974,0.5,1955.4,1955.2,0.47467316]
["bitfinex","ETHUSD",1772956508070,0.502,1955.4,1955.2,0.47467316]
["bitfinex","ETHUSD",1772956510181,1.78051935,1955.4,1955.2,0.47467316]
["bitfinex","ETHUSD",1772956510380,0.502,1955.4,1955.2,0.47467316]
["bitfinex","ETHUSD",1772956511791,1.78052711,1955.4,1955.2,0.47467316]
["bitfinex","ETHUSD",1772956511956,0.502,1955.4,1955.2,0.47467316]
["bitfinex","ETHUSD",1772956513993,2.24270956,1955.4,1955.1,0.47567316]
["bitfinex","ETHUSD",1772956514792,0.96414872,1955.4,1955.1,0.47567316]
["bitfinex","ETHUSD",1772956514957,2.24267353,1955.4,1955.1,0.47567316]
["bitfinex","ETHUSD",1772956517969,0.96414872,1955.4,1955.1,0.47567316]
["bitfinex","ETHUSD",1772956521810,2.24267173,1955.4,1955.1,0.47567316]
["bitfinex","ETHUSD",1772956523014,2.24267823,1955.4,1955.1,0.47567316]
["bitfinex","ETHUSD",1772956525825,0.502,1955.4,1955.2,0.47467316]
["bitfinex","ETHUSD",1772956531533,0.502,1955.4,1955.2,0.47567316]
["bitfinex","ETHUSD",1772956531737,0.002,1955.3,1955.2,0.47567316]
["bitfinex","ETHUSD",1772956532037,0.502,1955.4,1955.2,0.47567316]
["bitfinex","ETHUSD",1772956533305,1.78051818,1955.4,1955.2,0.47567316]
["bitfinex","ETHUSD",1772956533941,1.78052698,1955.4,1955.2,0.47567316]
["bitfinex","ETHUSD",1772956534242,0.502,1955.4,1955.2,0.47567316]
["bitfinex","ETHUSD",1772956535142,1.78052344,1955.4,1955.2,0.47567316]
["bitfinex","ETHUSD",1772956536608,0.002,1955.4,1955.2,0.47567316]
["bitfinex","ETHUSD",1772956540437,1.28051228,1955.4,1955.2,0.47567316]
["bitfinex","ETHUSD",1772956543946,1.28051228,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772956545541,0.002,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772956547952,0.4785199,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772956550555,1.75703069,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772956551554,0.4785199,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772956552756,1.75703069,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772956553055,0.4785199,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772956553355,1.75703069,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772956553562,0.4785199,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772956555432,1.75703069,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772956557759,0.4785199,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772956557951,1.75703069,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1772956560171,1.75703069,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1772956561367,0.4785199,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1772956561765,1.75703213,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1772956562064,1.75703071,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1772956562245,0.002,1955.5,1955.3,0.46379917]
["bitfinex","ETHUSD",1772956564867,5.11279369,1955.9,1955.3,0.46379917]
["bitfinex","ETHUSD",1772956564868,1.77908729,1956.0,1955.5,1.2e-07]
["bitfinex","ETHUSD",1772956566177,0.49942748,1955.9,1955.2,0.39982262]
["bitfinex","ETHUSD",1772956566347,0.49942748,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1772956566545,0.49942748,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1772956566770,0.49942748,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1772956568781,1.77800365,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1772956573899,1.27857617,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1772956574054,1.27857617,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1772956574055,0.49942748,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1772956574750,0.49942748,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772956577278,1.77826527,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772956577790,1.27881137,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772956579090,1.77823885,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772956580679,1.77823885,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1772956584164,0.49942748,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1772956586384,1.27890321,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1772956589109,1.77833069,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1772956589984,1.27890321,1954.8,1954.6,0.40192262]
["bitfinex","ETHUSD",1772956590190,1.77830929,1954.9,1954.6,0.40192262]
["bitfinex","ETHUSD",1772956590508,1.27888181,1954.9,1954.6,0.40192262]
["bitfinex","ETHUSD",1772956592587,1.27888181,1954.9,1954.7,0.0011]
["bitfinex","ETHUSD",1772956592987,0.001,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772956597122,0.001,1954.8,1954.7,0.40192262]
["bitfinex","ETHUSD",1772956598512,0.001,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772956599036,1.77724763,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772956604724,1.27990321,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772956614228,0.001,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772956620041,0.001,1954.8,1954.4,1.28015552]
["bitfinex","ETHUSD",1772956620042,0.49834442,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1772956620222,0.49734442,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1772956623062,0.47705821,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1772956625071,1.575,1954.7,1954.4,0.002]
["bitfinex","ETHUSD",1772956625240,0.001,1954.8,1954.5,0.40082262]
["bitfinex","ETHUSD",1772956626963,1.27991708,1954.8,1954.5,0.40082262]
["bitfinex","ETHUSD",1772956627358,0.001,1954.8,1954.5,0.40082262]
["bitfinex","ETHUSD",1772956627559,0.001,1954.8,1954.5,0.40192262]
["bitfinex","ETHUSD",1772956627762,0.001,1954.7,1954.5,0.40192262]
["bitfinex","ETHUSD",1772956633178,0.001,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1772956633474,0.001,1954.8,1954.6,0.40082262]
["bitfinex","ETHUSD",1772956640083,0.001,1954.7,1954.6,0.40082262]
["bitfinex","ETHUSD",1772956641783,0.001,1954.8,1954.6,0.40082262]
["bitfinex","ETHUSD",1772956642150,0.47705821,1954.9,1954.6,0.40082262]
["bitfinex","ETHUSD",1772956642355,2.05405821,1955.1,1954.7,0.40082262]
["bitfinex","ETHUSD",1772956643065,3.33279114,1955.1,1954.7,0.40082262]
["bitfinex","ETHUSD",1772956645756,0.47705821,1955.0,1954.5,1.68101505]
["bitfinex","ETHUSD",1772956646187,0.47705821,1955.0,1954.5,1.28019243]
["bitfinex","ETHUSD",1772956646384,0.47705821,1955.0,1954.6,0.40082262]
["bitfinex","ETHUSD",1772956646878,1.75588188,1955.0,1954.6,0.40082262]
["bitfinex","ETHUSD",1772956647679,0.47705821,1954.9,1954.6,0.40082262]
["bitfinex","ETHUSD",1772956648054,0.47705821,1954.9,1954.5,1.28017108]
["bitfinex","ETHUSD",1772956648588,0.47705821,1954.9,1954.5,1.6809937]
["bitfinex","ETHUSD",1772956651677,0.47705821,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1772956651878,0.001,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1772956652058,0.001,1954.8,1954.6,0.40192262]
["bitfinex","ETHUSD",1772956654989,0.001,1954.8,1954.6,1.68092714]
["bitfinex","ETHUSD",1772956655654,0.4990043,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1772956663495,0.4990043,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772956674581,1.77790751,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772956681106,0.4990043,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772956681509,1.77790751,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772956681893,0.4990043,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772956682205,1.77790751,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772956682408,0.4990043,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772956682808,1.77790751,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772956685801,0.4990043,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772956702728,1.77790751,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772956702934,0.4990043,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772956704836,0.4990043,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1772956704837,1.75325367,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1772956705611,0.47428504,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1772956705815,1.75325367,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1772956706128,0.47428504,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1772956707841,1.27991362,1954.8,1954.6,0.40302262]
["bitfinex","ETHUSD",1772956708011,1.27990688,1954.8,1954.6,0.40302262]
["bitfinex","ETHUSD",1772956708415,1.27991871,1954.8,1954.6,0.40302262]
["bitfinex","ETHUSD",1772956708912,1.75420375,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1772956710333,1.75419386,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1772956711541,1.75419386,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772956716943,0.001,1954.8,1954.7,0.40302262]
["bitfinex","ETHUSD",1772956717144,1.27883892,1954.9,1954.7,0.40302262]
["bitfinex","ETHUSD",1772956718643,3.35547923,1955.0,1954.7,0.40302262]
["bitfinex","ETHUSD",1772956723350,3.35547923,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1772956723552,0.001,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1772956727720,0.001,1954.9,1954.8,0.40202262]
["bitfinex","ETHUSD",1772956728144,0.001,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1772956736957,0.49464725,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1772956740250,1.77348504,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1772956745663,1.27983779,1954.9,1954.8,0.40202262]
["bitfinex","ETHUSD",1772956746560,1.27983779,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1772956755374,0.001,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1772956760775,1.28036502,1955.7,1954.9,0.40092262]
["bitfinex","ETHUSD",1772956760942,0.002,1955.7,1954.9,0.40092262]
["bitfinex","ETHUSD",1772956761142,0.49609801,1955.6,1954.9,0.40092262]
["bitfinex","ETHUSD",1772956762056,0.5,1955.5,1954.9,0.40092262]
["bitfinex","ETHUSD",1772956762878,1.77847782,1955.5,1955.1,0.40092262]
["bitfinex","ETHUSD",1772956763577,1.77846052,1955.5,1955.1,0.40092262]
["bitfinex","ETHUSD",1772956763747,1.28031475,1955.7,1955.1,0.40092262]
["bitfinex","ETHUSD",1772956763949,0.002,1955.7,1955.1,0.40092262]
["bitfinex","ETHUSD",1772956767391,0.002,1955.7,1955.3,0.40092262]
["bitfinex","ETHUSD",1772956769788,0.002,1955.7,1955.5,0.40092262]
["bitfinex","ETHUSD",1772956770382,0.00353886,1956.0,1955.5,0.40092262]
["bitfinex","ETHUSD",1772956771156,0.001,1955.6,1955.5,0.40092262]
["bitfinex","ETHUSD",1772956771352,0.00353886,1956.0,1955.5,0.40092262]
["bitfinex","ETHUSD",1772956772180,0.00353886,1956.0,1955.7,0.40092262]
["bitfinex","ETHUSD",1772956774201,0.00353886,1956.0,1955.7,1.27827273]
["bitfinex","ETHUSD",1772956774499,0.00353886,1956.0,1955.8,0.40092262]
["bitfinex","ETHUSD",1772956778712,0.00353886,1956.0,1955.8,1.67917012]
["bitfinex","ETHUSD",1772956779416,0.00353886,1956.0,1955.8,0.40092262]
["bitfinex","ETHUSD",1772956780007,0.47258686,1955.9,1955.3,0.40092262]
["bitfinex","ETHUSD",1772956781699,0.47258686,1955.7,1955.3,0.40092262]
["bitfinex","ETHUSD",1772956782008,0.47258686,1955.7,1955.3,1.67949625]
["bitfinex","ETHUSD",1772956782472,0.47258686,1955.7,1955.3,1.27857363]
["bitfinex","ETHUSD",1772956782671,0.47258686,1955.7,1955.4,0.40092262]
["bitfinex","ETHUSD",1772956783576,0.47258686,1955.7,1955.4,0.40192262]
["bitfinex","ETHUSD",1772956785805,1.7509053,1955.7,1955.4,0.40192262]
["bitfinex","ETHUSD",1772956786107,0.47258686,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1772956788411,0.47258686,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1772956790122,1.75090947,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1772956790287,0.47258686,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1772956791015,1.75090332,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1772956793418,0.47258686,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1772956795917,0.47258686,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1772956796219,0.47458686,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1772956796414,0.47458686,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1772956796415,0.47258686,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1772956798213,0.47258686,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1772956798388,0.47258686,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1772956800419,1.75122843,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1772956800904,0.47258686,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1772956801529,0.47258686,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1772956801696,0.002,1955.6,1955.1,0.40292262]
["bitfinex","ETHUSD",1772956802325,0.47458686,1955.6,1955.1,0.40292262]
["bitfinex","ETHUSD",1772956802520,0.47458686,1955.6,1955.2,1.27864157]
["bitfinex","ETHUSD",1772956802726,0.47458686,1955.6,1955.3,0.40192262]
["bitfinex","ETHUSD",1772956803519,1.752977,1955.6,1955.3,0.40192262]
["bitfinex","ETHUSD",1772956803856,0.45835946,1955.5,1955.2,0.40192262]
["bitfinex","ETHUSD",1772956804046,0.002,1955.6,1955.2,0.40192262]
["bitfinex","ETHUSD",1772956804500,0.45835946,1955.5,1955.2,0.40192262]
["bitfinex","ETHUSD",1772956804700,0.45835946,1955.5,1955.1,1.27967056]
["bitfinex","ETHUSD",1772956804892,0.002,1955.6,1955.2,0.40192262]
["bitfinex","ETHUSD",1772956806613,0.002,1955.6,1955.3,1.27857617]
["bitfinex","ETHUSD",1772956806802,0.002,1955.6,1955.4,0.40192262]
["bitfinex","ETHUSD",1772956808126,0.46035946,1955.6,1955.3,1.68049879]
["bitfinex","ETHUSD",1772956808534,0.46035946,1955.6,1955.3,1.68149879]
["bitfinex","ETHUSD",1772956808714,0.002,1955.5,1955.4,1.68043341]
["bitfinex","ETHUSD",1772956812058,0.002,1955.7,1955.5,0.39992262]
["bitfinex","ETHUSD",1772956813263,0.46035946,1955.7,1955.3,1.67944855]
["bitfinex","ETHUSD",1772956813874,0.46035946,1955.7,1955.3,1.679489]
["bitfinex","ETHUSD",1772956814462,0.002,1955.7,1955.4,0.39992262]
["bitfinex","ETHUSD",1772956815357,0.46035946,1955.9,1955.5,1.67836803]
["bitfinex","ETHUSD",1772956815565,0.46035946,1955.9,1955.6,0.39992262]
["bitfinex","ETHUSD",1772956815858,0.46035946,1955.9,1955.5,1.27844541]
["bitfinex","ETHUSD",1772956816565,0.46035946,1955.9,1955.5,1.67836803]
["bitfinex","ETHUSD",1772956818336,0.46035946,1955.9,1955.6,0.39992262]
["bitfinex","ETHUSD",1772956820274,0.46035946,1955.9,1955.6,1.67828165]
["bitfinex","ETHUSD",1772956820442,0.45835946,1955.8,1955.4,1.67837474]
["bitfinex","ETHUSD",1772956821840,0.45835946,1955.8,1955.5,0.39992262]
["bitfinex","ETHUSD",1772956823256,0.45835946,1955.8,1955.5,1.67933669]
["bitfinex","ETHUSD",1772956823458,0.46035946,1955.8,1955.5,1.67933669]
["bitfinex","ETHUSD",1772956825153,0.46035946,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1772956827267,0.46035946,1955.8,1955.5,1.27944541]
["bitfinex","ETHUSD",1772956827565,0.46035946,1955.8,1955.5,1.67936803]
["bitfinex","ETHUSD",1772956829847,0.002,1955.8,1955.6,0.39992262]
["bitfinex","ETHUSD",1772956831573,0.002,1955.8,1955.6,1.67828851]
["bitfinex","ETHUSD",1772956834167,0.002,1955.8,1955.7,0.39992262]
["bitfinex","ETHUSD",1772956834765,0.00153886,1956.0,1955.8,0.39792262]
["bitfinex","ETHUSD",1772956834948,0.002,1956.1,1955.7,0.39792262]
["bitfinex","ETHUSD",1772956835775,0.001,1955.8,1955.7,1.67623728]
["bitfinex","ETHUSD",1772956835972,0.002,1956.1,1955.8,0.39792262]
["bitfinex","ETHUSD",1772956841584,0.002,1956.1,1955.9,1.67610657]
["bitfinex","ETHUSD",1772956841784,0.002,1956.1,1956.0,0.39792262]
["bitfinex","ETHUSD",1772956842350,0.00553886,1956.1,1955.9,1.29091347]
["bitfinex","ETHUSD",1772956842567,0.50003554,1956.1,1955.7,1.27826561]
["bitfinex","ETHUSD",1772956842858,0.5015744,1956.0,1955.7,1.27826561]
["bitfinex","ETHUSD",1772956843367,0.5015744,1956.0,1955.7,1.67618823]
["bitfinex","ETHUSD",1772956843918,0.00353886,1955.9,1955.7,1.67618823]
["bitfinex","ETHUSD",1772956844084,0.00353886,1955.9,1955.8,0.39792262]
["bitfinex","ETHUSD",1772956844458,0.002,1956.1,1955.8,0.39792262]
["bitfinex","ETHUSD",1772956844655,0.00353886,1956.0,1955.8,0.39792262]
["bitfinex","ETHUSD",1772956847595,0.00353886,1956.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1772956848006,0.00553886,1956.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1772956849699,0.002,1956.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1772956849896,0.002,1956.0,1955.8,1.67612409]
["bitfinex","ETHUSD",1772956850200,0.00553886,1956.0,1955.8,1.67612409]
["bitfinex","ETHUSD",1772956860520,0.00553886,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1772956860720,0.49803554,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1772956860919,0.07853181,1955.8,1955.6,0.0011]
["bitfinex","ETHUSD",1772956861107,0.07853181,1955.8,1955.4,1.27947814]
["bitfinex","ETHUSD",1772956861632,0.07853181,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1772956861980,0.49803554,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1772956862181,0.49803554,1955.7,1955.4,0.47017617]
["bitfinex","ETHUSD",1772956862602,0.49803554,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1772956866491,0.48181739,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1772956866637,0.48181739,1955.6,1955.3,1.298]
["bitfinex","ETHUSD",1772956866797,0.48181739,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1772956868729,0.48181739,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1772956872349,0.48181739,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1772956872949,0.48181739,1955.3,1955.0,0.00253886]
["bitfinex","ETHUSD",1772956873149,0.48181739,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772956874657,0.48181739,1955.1,1954.9,0.0011]
["bitfinex","ETHUSD",1772956874829,0.48181739,1955.1,1954.7,0.0011]
["bitfinex","ETHUSD",1772956876414,0.48181739,1954.9,1954.7,0.0011]
["bitfinex","ETHUSD",1772956877947,0.48181739,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1772956878659,1.7607206,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1772956878856,0.48181739,1954.7,1954.5,0.0011]
["bitfinex","ETHUSD",1772956881257,1.76080967,1954.7,1954.5,0.0011]
["bitfinex","ETHUSD",1772956881498,0.48181739,1954.7,1954.5,0.0011]
["bitfinex","ETHUSD",1772956881969,0.48181739,1954.6,1954.5,0.0011]
["bitfinex","ETHUSD",1772956882263,0.48181739,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772956883665,0.48181739,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772956889196,0.48181739,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772956889502,0.48181739,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1772956890961,0.48181739,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1772956891159,0.48181739,1954.2,1953.9,0.0011]
["bitfinex","ETHUSD",1772956894068,0.48181739,1954.2,1953.9,0.45743623]
["bitfinex","ETHUSD",1772956895405,0.47184026,1954.7,1953.9,0.45743623]
["bitfinex","ETHUSD",1772956895899,0.47184026,1954.7,1954.1,0.45633623]
["bitfinex","ETHUSD",1772956895900,0.47184026,1954.6,1954.1,0.45633623]
["bitfinex","ETHUSD",1772956898281,1.75180375,1954.8,1954.3,0.45633623]
["bitfinex","ETHUSD",1772956898688,0.47184026,1954.7,1954.3,0.45633623]
["bitfinex","ETHUSD",1772956898891,0.47184026,1954.7,1954.2,1.7356321]
["bitfinex","ETHUSD",1772956899299,0.47184026,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1772956900523,0.47184026,1954.7,1953.1,0.45633623]
["bitfinex","ETHUSD",1772956900524,0.47184026,1953.7,1953.1,0.45633623]
["bitfinex","ETHUSD",1772956900815,0.47184026,1954.1,1953.2,0.45633623]
["bitfinex","ETHUSD",1772956900991,0.47184026,1954.1,1953.3,0.45633623]
["bitfinex","ETHUSD",1772956901575,0.47184026,1954.1,1953.5,0.45633623]
["bitfinex","ETHUSD",1772956902380,0.47184026,1953.9,1953.6,0.70729313]
["bitfinex","ETHUSD",1772956902572,0.47184026,1953.9,1953.4,1.27978555]
["bitfinex","ETHUSD",1772956903121,0.47184026,1953.9,1953.4,1.73612178]
["bitfinex","ETHUSD",1772956904815,1.75133419,1953.9,1953.4,1.73612178]
["bitfinex","ETHUSD",1772956905017,0.47184026,1953.8,1953.4,1.73612178]
["bitfinex","ETHUSD",1772956905775,0.47184026,1954.0,1953.5,0.45633623]
["bitfinex","ETHUSD",1772956905998,0.47184026,1954.0,1953.6,0.45633623]
["bitfinex","ETHUSD",1772956906602,0.47184026,1954.0,1953.7,0.45633623]
["bitfinex","ETHUSD",1772956907613,1.75128554,1954.0,1953.7,0.45633623]
["bitfinex","ETHUSD",1772956908710,0.47184026,1954.0,1953.6,2.44331327]
["bitfinex","ETHUSD",1772956908878,0.47184026,1954.0,1953.7,0.70729313]
["bitfinex","ETHUSD",1772956909609,0.47184026,1954.0,1953.6,1.73602014]
["bitfinex","ETHUSD",1772956909810,0.47184026,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772956910006,1.75127641,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772956910304,0.47184026,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772956910506,1.75126947,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772956912211,0.47184026,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772956912816,1.7512729,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772956913711,0.47184026,1954.0,1953.8,0.70839313]
["bitfinex","ETHUSD",1772956914010,0.47284026,1954.1,1953.8,1.16472936]
["bitfinex","ETHUSD",1772956914225,0.001,1954.1,1953.9,1.16362936]
["bitfinex","ETHUSD",1772956914516,0.001,1954.1,1954.0,0.45633623]
["bitfinex","ETHUSD",1772956914705,1.75104095,1954.4,1954.0,0.45633623]
["bitfinex","ETHUSD",1772956914885,1.75104095,1954.4,1954.1,1.16362936]
["bitfinex","ETHUSD",1772956915087,1.75104095,1954.4,1954.1,0.45633623]
["bitfinex","ETHUSD",1772956915918,1.75104095,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772956916110,1.75104095,1954.4,1954.0,0.45633623]
["bitfinex","ETHUSD",1772956916425,1.27906419,1954.6,1954.0,0.45633623]
["bitfinex","ETHUSD",1772956916723,0.47184026,1954.5,1954.2,0.45633623]
["bitfinex","ETHUSD",1772956917283,0.47184026,1954.5,1953.9,0.45633623]
["bitfinex","ETHUSD",1772956917633,0.47184026,1954.5,1954.0,0.45633623]
["bitfinex","ETHUSD",1772956917915,0.47184026,1954.5,1954.1,0.45633623]
["bitfinex","ETHUSD",1772956920821,0.47184026,1954.4,1954.2,0.70729313]
["bitfinex","ETHUSD",1772956921532,0.47184026,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772956921533,0.47184026,1954.4,1953.8,0.45743623]
["bitfinex","ETHUSD",1772956921703,0.47184026,1954.4,1953.9,0.45633623]
["bitfinex","ETHUSD",1772956922220,0.47284026,1954.4,1953.9,0.45633623]
["bitfinex","ETHUSD",1772956922700,0.47284026,1954.4,1954.0,1.77478863]
["bitfinex","ETHUSD",1772956924136,1.75200677,1954.4,1954.0,0.49536182]
["bitfinex","ETHUSD",1772956925935,0.4851972,1954.3,1954.0,0.49536182]
["bitfinex","ETHUSD",1772956926239,0.4851972,1954.3,1953.9,2.48209749]
["bitfinex","ETHUSD",1772956926440,0.4851972,1954.3,1954.0,0.70729313]
["bitfinex","ETHUSD",1772956926843,0.4851972,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1772956927140,0.4851972,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1772956929533,1.76456793,1954.1,1953.9,0.70729313]
["bitfinex","ETHUSD",1772956929864,1.76456793,1954.1,1951.6,7.61933448]
["bitfinex","ETHUSD",1772956929865,1.20485495,1953.7,1951.6,7.61933448]
["bitfinex","ETHUSD",1772956930019,0.4851972,1953.0,1952.1,0.00153886]
["bitfinex","ETHUSD",1772956930349,0.4851972,1952.8,1952.1,0.00153886]
["bitfinex","ETHUSD",1772956930518,1.84635521,1952.7,1952.2,0.00153886]
["bitfinex","ETHUSD",1772956930722,0.4851972,1952.7,1952.2,0.49690068]
["bitfinex","ETHUSD",1772956931632,0.4851972,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1772956932340,0.4851972,1952.7,1952.2,1.7774767]
["bitfinex","ETHUSD",1772956932646,0.4851972,1952.7,1952.3,0.00153886]
["bitfinex","ETHUSD",1772956933533,0.4851972,1952.9,1952.4,0.00153886]
["bitfinex","ETHUSD",1772956933736,0.4851972,1953.7,1952.4,0.49536182]
["bitfinex","ETHUSD",1772956933948,0.4851972,1953.7,1952.6,0.49536182]
["bitfinex","ETHUSD",1772956934844,0.4851972,1953.7,1952.7,0.49690068]
["bitfinex","ETHUSD",1772956935058,0.4851972,1953.7,1952.7,0.49536182]
["bitfinex","ETHUSD",1772956935438,0.4851972,1953.7,1952.9,0.49536182]
["bitfinex","ETHUSD",1772956935640,1.76488597,1953.6,1953.0,1.77544374]
["bitfinex","ETHUSD",1772956936034,0.4851972,1953.5,1953.0,1.77544374]
["bitfinex","ETHUSD",1772956936817,0.4851972,1953.5,1953.0,0.49536182]
["bitfinex","ETHUSD",1772956938750,0.4851972,1953.5,1953.1,1.28155524]
["bitfinex","ETHUSD",1772956939545,1.76495476,1953.5,1953.1,0.00153886]
["bitfinex","ETHUSD",1772956939851,0.4851972,1953.5,1953.0,1.77539313]
["bitfinex","ETHUSD",1772956940048,0.4851972,1953.5,1953.1,0.00153886]
["bitfinex","ETHUSD",1772956940223,1.76497022,1953.5,1953.1,0.00153886]
["bitfinex","ETHUSD",1772956941252,0.4851972,1953.5,1953.1,0.00153886]
["bitfinex","ETHUSD",1772956943665,0.4851972,1953.5,1952.2,5.12337136]
["bitfinex","ETHUSD",1772956943952,0.4851972,1953.3,1952.2,1.77704376]
["bitfinex","ETHUSD",1772956944261,0.4851972,1953.3,1952.2,0.49646182]
["bitfinex","ETHUSD",1772956944622,0.4851972,1953.3,1952.2,1.777047]
["bitfinex","ETHUSD",1772956945859,1.27995084,1953.2,1952.2,1.777047]
["bitfinex","ETHUSD",1772956946154,0.4851972,1953.1,1952.3,0.49536182]
["bitfinex","ETHUSD",1772956946756,0.4851972,1953.1,1953.0,0.0011]
["bitfinex","ETHUSD",1772956947053,0.4851972,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772956950146,0.4851972,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1772956951955,0.4851972,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1772956952160,0.4851972,1952.9,1952.2,1.77704949]
["bitfinex","ETHUSD",1772956952161,0.4851972,1952.7,1952.2,1.77704949]
["bitfinex","ETHUSD",1772956952534,0.4851972,1952.7,1952.3,0.49474912]
["bitfinex","ETHUSD",1772956952734,0.4851972,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772956953039,0.4851972,1952.7,1952.2,0.49584912]
["bitfinex","ETHUSD",1772956953630,0.4851972,1952.7,1952.2,1.7764511]
["bitfinex","ETHUSD",1772956953965,0.4851972,1952.7,1952.2,0.49584912]
["bitfinex","ETHUSD",1772956954260,1.76552203,1952.7,1952.3,0.49474912]
["bitfinex","ETHUSD",1772956954435,0.49959426,1952.9,1952.3,0.49474912]
["bitfinex","ETHUSD",1772956955440,0.49959426,1952.7,1952.0,0.00263886]
["bitfinex","ETHUSD",1772956955746,0.49959426,1952.7,1951.9,0.0011]
["bitfinex","ETHUSD",1772956956528,0.49959426,1952.5,1951.9,0.0011]
["bitfinex","ETHUSD",1772956958352,0.49959426,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1772956958549,1.28047531,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772956958749,0.49959426,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772956960160,0.49959426,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772956960161,0.49959426,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772956960365,1.3,1952.2,1949.8,2.69597789]
["bitfinex","ETHUSD",1772956960366,0.49959426,1951.7,1950.3,0.49474912]
["bitfinex","ETHUSD",1772956960565,0.49959426,1951.5,1950.5,0.49474912]
["bitfinex","ETHUSD",1772956962743,0.49959426,1951.3,1950.6,0.49474912]
["bitfinex","ETHUSD",1772956963244,0.49959426,1951.3,1950.4,5.12698911]
["bitfinex","ETHUSD",1772956963245,0.49959426,1951.3,1950.4,0.49474912]
["bitfinex","ETHUSD",1772956963656,0.49959426,1951.3,1950.3,0.49474912]
["bitfinex","ETHUSD",1772956966175,0.49959426,1951.6,1950.5,0.49474912]
["bitfinex","ETHUSD",1772956966670,0.49959426,1951.6,1950.5,0.44474912]
["bitfinex","ETHUSD",1772956966890,0.49959426,1951.6,1950.6,0.49474912]
["bitfinex","ETHUSD",1772956967045,1.78050022,1951.8,1950.6,0.49474912]
["bitfinex","ETHUSD",1772956967787,1.28090596,1951.8,1950.6,0.49474912]
["bitfinex","ETHUSD",1772956968272,5.12347337,1951.9,1950.8,0.49474912]
["bitfinex","ETHUSD",1772956968872,1.28080331,1951.9,1950.8,0.49474912]
["bitfinex","ETHUSD",1772956970249,1.78187764,1952.0,1951.0,0.49474912]
["bitfinex","ETHUSD",1772956970662,0.50113312,1952.0,1951.0,0.49474912]
["bitfinex","ETHUSD",1772956970847,1.78191282,1952.0,1951.0,0.49474912]
["bitfinex","ETHUSD",1772956971626,0.49959426,1951.9,1951.0,0.49474912]
["bitfinex","ETHUSD",1772956973279,1.28086894,1951.8,1951.2,0.49474912]
["bitfinex","ETHUSD",1772956973486,1.78044611,1951.9,1951.2,0.49474912]
["bitfinex","ETHUSD",1772956974302,1.28085185,1951.9,1951.2,0.49474912]
["bitfinex","ETHUSD",1772956974962,1.78044611,1951.9,1951.2,0.49474912]
["bitfinex","ETHUSD",1772956975313,1.78044611,1951.9,1951.3,1.77594627]
["bitfinex","ETHUSD",1772956976113,1.78044611,1951.9,1951.4,0.49474912]
["bitfinex","ETHUSD",1772956977507,0.49959426,1951.8,1951.4,0.49474912]
["bitfinex","ETHUSD",1772956979495,0.50113312,1952.0,1951.4,1.77587874]
["bitfinex","ETHUSD",1772956979702,0.50113312,1952.0,1951.5,0.49474912]
["bitfinex","ETHUSD",1772956981109,0.00153886,1952.0,1951.5,0.49474912]
["bitfinex","ETHUSD",1772956981498,0.00153886,1952.0,1951.5,1.77581027]
["bitfinex","ETHUSD",1772956981705,0.50113312,1952.0,1951.5,1.77581273]
["bitfinex","ETHUSD",1772956981904,0.00153886,1952.0,1951.6,0.49474912]
["bitfinex","ETHUSD",1772956983016,0.00153886,1952.0,1951.7,0.45881428]
["bitfinex","ETHUSD",1772956983710,0.00153886,1952.0,1951.8,0.45881428]
["bitfinex","ETHUSD",1772956985689,0.00153886,1952.0,1951.3,0.45881428]
["bitfinex","ETHUSD",1772956988699,0.00153886,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772956988901,0.00153886,1952.0,1951.5,0.45881428]
["bitfinex","ETHUSD",1772956990924,0.00153886,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1772956991130,0.00153886,1952.0,1951.7,0.45881428]
["bitfinex","ETHUSD",1772956994434,0.00153886,1952.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1772956994730,0.001,1951.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1772956995095,0.001,1951.9,1951.8,1.73968322]
["bitfinex","ETHUSD",1772956995331,1.77272147,1952.6,1951.9,0.45881428]
["bitfinex","ETHUSD",1772956995737,0.49233659,1952.5,1951.9,0.45881428]
["bitfinex","ETHUSD",1772956996797,1.77276707,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1772956997005,1.77276707,1952.5,1952.0,1.73955198]
["bitfinex","ETHUSD",1772956997901,0.49233659,1952.5,1952.1,0.45881428]
["bitfinex","ETHUSD",1772956999138,0.001,1952.7,1952.3,0.45881428]
["bitfinex","ETHUSD",1772957001140,0.00153886,1953.0,1952.5,0.45881428]
["bitfinex","ETHUSD",1772957003146,0.00153886,1953.0,1952.7,0.45881428]
["bitfinex","ETHUSD",1772957006343,0.00153886,1953.0,1952.7,1.73904102]
["bitfinex","ETHUSD",1772957006548,0.49387545,1953.0,1952.4,0.45881428]
["bitfinex","ETHUSD",1772957007117,0.001,1952.9,1952.4,0.45881428]
["bitfinex","ETHUSD",1772957007452,0.49333659,1952.9,1952.4,0.45881428]
["bitfinex","ETHUSD",1772957008744,1.28021302,1952.8,1952.4,0.45881428]
["bitfinex","ETHUSD",1772957008950,1.28021302,1952.8,1952.4,1.73927499]
["bitfinex","ETHUSD",1772957009120,1.77353289,1952.9,1952.4,1.73927499]
["bitfinex","ETHUSD",1772957009954,1.77353289,1952.9,1952.5,0.45881428]
["bitfinex","ETHUSD",1772957013524,0.49333659,1952.9,1952.5,1.73921722]
["bitfinex","ETHUSD",1772957013853,1.7734843,1952.9,1952.6,0.48928329]
["bitfinex","ETHUSD",1772957014556,1.28114771,1952.9,1952.6,0.48928329]
["bitfinex","ETHUSD",1772957016057,1.77983505,1952.9,1952.6,0.48928329]
["bitfinex","ETHUSD",1772957019049,1.77983505,1952.9,1952.6,0.49038329]
["bitfinex","ETHUSD",1772957019359,0.001,1952.8,1952.6,0.49038329]
["bitfinex","ETHUSD",1772957023443,0.00153886,1953.0,1952.6,1.28140311]
["bitfinex","ETHUSD",1772957023757,1.77951689,1953.4,1952.8,0.48928329]
["bitfinex","ETHUSD",1772957024732,0.49868734,1953.3,1952.8,1.76947747]
["bitfinex","ETHUSD",1772957025353,0.49868734,1953.3,1952.9,0.48928329]
["bitfinex","ETHUSD",1772957027545,1.77857833,1953.3,1952.9,1.7694142]
["bitfinex","ETHUSD",1772957029167,1.77857833,1953.3,1952.9,1.28013091]
["bitfinex","ETHUSD",1772957029367,1.77857833,1953.3,1953.0,0.48928329]
["bitfinex","ETHUSD",1772957031571,0.001,1953.4,1953.1,0.48928329]
["bitfinex","ETHUSD",1772957031772,1.77950963,1953.4,1953.1,0.48928329]
["bitfinex","ETHUSD",1772957031940,1.77950986,1953.4,1953.1,0.48928329]
["bitfinex","ETHUSD",1772957032639,0.001,1953.3,1953.1,0.48928329]
["bitfinex","ETHUSD",1772957037577,0.49968734,1953.3,1952.9,1.76937808]
["bitfinex","ETHUSD",1772957038949,0.49968734,1953.3,1952.9,1.28009479]
["bitfinex","ETHUSD",1772957039148,0.49968734,1953.3,1953.0,0.48928329]
["bitfinex","ETHUSD",1772957039350,0.49968734,1953.3,1953.0,1.76936044]
["bitfinex","ETHUSD",1772957039775,0.49968734,1953.3,1953.0,1.76936437]
["bitfinex","ETHUSD",1772957039977,0.49968734,1953.3,1953.0,0.48928329]
["bitfinex","ETHUSD",1772957040573,0.49968734,1953.3,1953.0,1.76936424]
["bitfinex","ETHUSD",1772957040780,0.49968734,1953.3,1953.0,0.48928329]
["bitfinex","ETHUSD",1772957043153,0.45148438,1953.2,1952.7,1.311]
["bitfinex","ETHUSD",1772957043775,0.45148438,1953.2,1952.7,1.77451941]
["bitfinex","ETHUSD",1772957044278,0.45148438,1953.2,1952.8,0.46351941]
["bitfinex","ETHUSD",1772957045483,1.7314375,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772957045685,1.7324375,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772957046726,0.45248438,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772957046987,1.7324407,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772957047187,0.45248438,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772957048782,0.001,1953.2,1953.0,0.46461941]
["bitfinex","ETHUSD",1772957051668,0.45248438,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772957052799,1.73244995,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772957053466,0.45148438,1953.1,1953.0,0.0011]
["bitfinex","ETHUSD",1772957054897,1.73150076,1953.1,1953.0,0.0011]
["bitfinex","ETHUSD",1772957055093,0.45148438,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772957056996,1.28014747,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1772957057201,0.45148438,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1772957060208,0.45148438,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772957060506,0.45248438,1953.2,1952.7,0.46461941]
["bitfinex","ETHUSD",1772957061490,0.45248438,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772957062712,1.73150076,1953.1,1952.7,0.46461941]
["bitfinex","ETHUSD",1772957064478,1.28001638,1953.1,1952.7,0.46461941]
["bitfinex","ETHUSD",1772957064806,0.45148438,1953.1,1952.7,0.46461941]
["bitfinex","ETHUSD",1772957066918,1.73156488,1953.1,1952.7,0.46461941]
["bitfinex","ETHUSD",1772957070003,0.45148438,1953.1,1952.8,0.46351941]
["bitfinex","ETHUSD",1772957070320,1.2809923,1953.2,1952.8,0.46351941]
["bitfinex","ETHUSD",1772957070709,1.73247668,1953.2,1952.8,0.46351941]
["bitfinex","ETHUSD",1772957071111,0.45148438,1953.1,1952.8,0.46351941]
["bitfinex","ETHUSD",1772957071725,0.45148438,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772957071923,1.28108192,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772957073529,0.001,1953.0,1952.8,0.47723239]
["bitfinex","ETHUSD",1772957076407,0.48379912,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772957083936,0.001,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1772957084261,0.001,1953.2,1953.0,0.47613239]
["bitfinex","ETHUSD",1772957086835,0.001,1953.2,1953.1,0.47613239]
["bitfinex","ETHUSD",1772957089839,0.001,1953.2,1953.0,0.47613239]
["bitfinex","ETHUSD",1772957094238,0.001,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772957094427,0.001,1953.2,1952.9,0.47723239]
["bitfinex","ETHUSD",1772957095848,0.001,1953.2,1953.1,0.0011]
["bitfinex","ETHUSD",1772957096351,0.48379912,1953.2,1953.1,0.0011]
["bitfinex","ETHUSD",1772957097750,0.001,1953.2,1953.1,0.0011]
["bitfinex","ETHUSD",1772957103856,0.45232766,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772957104028,0.45232766,1953.2,1952.7,0.49202025]
["bitfinex","ETHUSD",1772957104228,0.45132766,1953.0,1952.7,0.49202025]
["bitfinex","ETHUSD",1772957104556,1.28001638,1953.1,1952.8,0.49507117]
["bitfinex","ETHUSD",1772957104929,1.73134404,1953.1,1952.8,0.49507117]
["bitfinex","ETHUSD",1772957105661,0.45132766,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772957106784,0.45132766,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772957108544,0.45132766,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1772957108769,1.73154068,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1772957111141,0.45232766,1953.1,1952.7,0.49617117]
["bitfinex","ETHUSD",1772957111341,1.28103109,1953.1,1952.7,0.49617117]
["bitfinex","ETHUSD",1772957112663,1.73235875,1953.1,1952.7,0.49617117]
["bitfinex","ETHUSD",1772957114847,1.28103109,1953.1,1952.7,0.49617117]
["bitfinex","ETHUSD",1772957117863,1.73235875,1953.1,1952.7,0.49617117]
["bitfinex","ETHUSD",1772957120484,1.73235875,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772957120662,1.73235875,1953.1,1952.8,0.49617117]
["bitfinex","ETHUSD",1772957121169,1.28103109,1953.1,1952.8,0.49617117]
["bitfinex","ETHUSD",1772957122159,0.001,1953.1,1952.8,0.49617117]
["bitfinex","ETHUSD",1772957123788,0.45232766,1953.1,1952.8,0.49617117]
["bitfinex","ETHUSD",1772957124092,0.45232766,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772957124392,1.28008192,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772957125091,1.28008192,1953.0,1952.8,0.49617117]
["bitfinex","ETHUSD",1772957131915,1.28108192,1953.0,1952.8,0.49617117]
["bitfinex","ETHUSD",1772957132870,0.49411519,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772957135692,1.77424541,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772957137804,0.49311519,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1772957139973,1.28021302,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1772957141210,1.77332821,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1772957146785,1.28021302,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1772957148124,1.77332821,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1772957153123,1.28021302,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1772957156726,0.49311519,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1772957156932,0.49311519,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772957157135,0.49311519,1952.7,1952.3,1.76103573]
["bitfinex","ETHUSD",1772957157323,0.49311519,1952.7,1952.1,1.35062334]
["bitfinex","ETHUSD",1772957157521,0.49311519,1952.7,1952.1,1.2981]
["bitfinex","ETHUSD",1772957159733,1.28034415,1952.6,1952.1,1.2981]
["bitfinex","ETHUSD",1772957159934,0.49311519,1952.5,1952.1,1.2981]
["bitfinex","ETHUSD",1772957161930,1.7735905,1952.4,1952.1,1.2981]
["bitfinex","ETHUSD",1772957163004,1.7735905,1952.4,1952.1,1.35062334]
["bitfinex","ETHUSD",1772957165350,0.47473833,1952.9,1952.1,1.2981]
["bitfinex","ETHUSD",1772957165508,1.28117903,1952.9,1952.2,1.97109021]
["bitfinex","ETHUSD",1772957167042,1.28117903,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1772957168137,1.78117903,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1772957169613,0.5,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1772957171218,1.78026372,1952.8,1952.2,3.2527534]
["bitfinex","ETHUSD",1772957174748,0.001,1952.9,1952.2,3.2527534]
["bitfinex","ETHUSD",1772957175447,1.7811487,1952.9,1952.2,3.2527534]
["bitfinex","ETHUSD",1772957176629,0.5,1952.8,1952.2,3.2527534]
["bitfinex","ETHUSD",1772957177845,0.5,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1772957179050,0.5,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772957180937,0.5,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772957182259,1.78130157,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772957184555,0.001,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772957184734,0.5,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772957190966,1.78034446,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772957191174,0.5,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772957191467,0.5,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772957191857,0.5,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1772957194844,1.78133151,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1772957195045,0.5,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772957197072,1.53736961,1957.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772957197073,5.05916093,1953.5,1952.3,0.0011]
["bitfinex","ETHUSD",1772957197274,0.4578972,1953.9,1953.3,0.48048208]
["bitfinex","ETHUSD",1772957197449,0.4578972,1953.9,1953.6,1.18539775]
["bitfinex","ETHUSD",1772957197654,0.4578972,1953.9,1953.4,1.76448208]
["bitfinex","ETHUSD",1772957198062,0.4578972,1953.9,1953.4,1.284]
["bitfinex","ETHUSD",1772957198268,0.4578972,1953.9,1953.1,0.48048208]
["bitfinex","ETHUSD",1772957200073,0.4578972,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1772957200378,0.4578972,1953.7,1953.2,1.76043292]
["bitfinex","ETHUSD",1772957202558,0.4578972,1953.6,1953.2,1.76043292]
["bitfinex","ETHUSD",1772957202780,0.4578972,1953.6,1953.2,0.48048208]
["bitfinex","ETHUSD",1772957203089,0.00153886,1954.0,1953.3,0.48048208]
["bitfinex","ETHUSD",1772957203798,0.001,1953.6,1953.3,0.48048208]
["bitfinex","ETHUSD",1772957204596,0.001,1953.6,1953.4,1.76030188]
["bitfinex","ETHUSD",1772957205371,0.001,1953.6,1953.4,0.48048208]
["bitfinex","ETHUSD",1772957205796,0.4578972,1953.9,1953.4,0.48048208]
["bitfinex","ETHUSD",1772957206998,0.4578972,1953.9,1953.5,1.76023636]
["bitfinex","ETHUSD",1772957208604,0.4578972,1953.9,1953.4,5.11909738]
["bitfinex","ETHUSD",1772957208605,0.4578972,1953.8,1953.4,0.48048208]
["bitfinex","ETHUSD",1772957209503,0.4578972,1953.6,1953.2,1.76042304]
["bitfinex","ETHUSD",1772957210300,0.4578972,1953.6,1953.2,0.48048208]
["bitfinex","ETHUSD",1772957211804,0.4578972,1953.5,1953.2,0.48048208]
["bitfinex","ETHUSD",1772957213811,1.27976963,1953.5,1953.1,1.252]
["bitfinex","ETHUSD",1772957213990,0.4578972,1953.4,1953.1,2.53201046]
["bitfinex","ETHUSD",1772957214383,0.4578972,1953.4,1953.1,3.01249254]
["bitfinex","ETHUSD",1772957215220,0.4578972,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1772957217307,1.73762728,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1772957218002,0.4578972,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1772957221207,1.73767372,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1772957221512,1.73767372,1953.5,1953.1,1.252]
["bitfinex","ETHUSD",1772957221513,0.4578972,1953.4,1953.1,1.252]
["bitfinex","ETHUSD",1772957223211,1.77768645,1953.5,1953.2,0.49180484]
["bitfinex","ETHUSD",1772957224425,0.49790993,1953.4,1953.1,1.74380484]
["bitfinex","ETHUSD",1772957225819,0.49790993,1953.4,1953.1,3.02379393]
["bitfinex","ETHUSD",1772957227016,0.49790993,1953.6,1953.2,0.49180484]
["bitfinex","ETHUSD",1772957227832,0.49790993,1953.6,1953.3,0.49180484]
["bitfinex","ETHUSD",1772957228196,0.001,1953.4,1953.3,0.49180484]
["bitfinex","ETHUSD",1772957228628,0.49890993,1953.8,1953.4,0.49180484]
["bitfinex","ETHUSD",1772957228925,0.001,1953.8,1953.4,0.49180484]
["bitfinex","ETHUSD",1772957229827,0.001,1953.8,1953.6,0.49180484]
["bitfinex","ETHUSD",1772957230031,0.001,1953.8,1953.7,0.49180484]
["bitfinex","ETHUSD",1772957234738,0.001,1953.8,1953.7,1.77142811]
["bitfinex","ETHUSD",1772957235942,0.001,1954.3,1954.1,0.49180484]
["bitfinex","ETHUSD",1772957236127,0.48427107,1954.4,1954.1,0.49180484]
["bitfinex","ETHUSD",1772957236840,0.48427107,1954.4,1954.1,1.77113533]
["bitfinex","ETHUSD",1772957237941,0.49790993,1954.6,1954.2,0.49180484]
["bitfinex","ETHUSD",1772957238514,0.49790993,1954.6,1954.1,1.77113533]
["bitfinex","ETHUSD",1772957238716,0.49790993,1954.6,1954.0,1.301]
["bitfinex","ETHUSD",1772957239009,0.49790993,1954.4,1954.0,1.301]
["bitfinex","ETHUSD",1772957240845,0.49790993,1954.2,1954.0,1.301]
["bitfinex","ETHUSD",1772957241447,0.49890993,1954.5,1954.1,0.49180484]
["bitfinex","ETHUSD",1772957242345,0.001,1954.5,1954.1,0.49180484]
["bitfinex","ETHUSD",1772957242952,0.49890993,1954.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1772957243650,0.49890993,1954.5,1954.2,1.77110071]
["bitfinex","ETHUSD",1772957249948,0.49790993,1954.4,1954.0,1.301]
["bitfinex","ETHUSD",1772957250254,0.49790993,1954.3,1954.0,1.301]
["bitfinex","ETHUSD",1772957252552,0.49790993,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1772957252553,1.77714034,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1772957256058,0.49790993,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1772957256369,1.27916734,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1772957256742,0.49248659,1954.5,1954.2,0.46373053]
["bitfinex","ETHUSD",1772957257063,0.001,1954.5,1954.2,0.46373053]
["bitfinex","ETHUSD",1772957260955,0.49248659,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1772957263279,0.49148659,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1772957264681,0.49248659,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1772957266360,1.77166139,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1772957267655,0.49148659,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1772957271191,1.2801748,1954.4,1954.2,0.46373053]
["bitfinex","ETHUSD",1772957271192,0.001,1954.4,1954.2,0.46373053]
["bitfinex","ETHUSD",1772957272012,0.49248659,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1772957273783,0.001,1954.4,1954.2,0.46373053]
["bitfinex","ETHUSD",1772957274666,0.49248659,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1772957276198,0.49248659,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772957277799,0.001,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772957281468,0.49248659,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772957282196,0.001,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772957287476,0.46474393,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772957287790,0.46474393,1954.4,1953.7,0.49611906]
["bitfinex","ETHUSD",1772957287991,0.46474393,1954.4,1953.8,0.49611906]
["bitfinex","ETHUSD",1772957287992,0.46374393,1954.2,1953.8,0.49611906]
["bitfinex","ETHUSD",1772957289086,0.46374393,1954.2,1954.1,0.0011]
["bitfinex","ETHUSD",1772957291407,1.7430398,1954.2,1954.1,0.0011]
["bitfinex","ETHUSD",1772957293806,1.7430398,1954.2,1953.7,1.27958423]
["bitfinex","ETHUSD",1772957293807,0.46374393,1954.1,1953.7,0.49611906]
["bitfinex","ETHUSD",1772957299813,0.46374393,1954.1,1953.8,0.49611906]
["bitfinex","ETHUSD",1772957299814,1.74311672,1954.1,1953.8,0.49611906]
["bitfinex","ETHUSD",1772957300187,1.74311672,1954.1,1953.8,0.49721906]
["bitfinex","ETHUSD",1772957300386,0.46374393,1954.1,1953.8,0.49721906]
["bitfinex","ETHUSD",1772957301221,1.74311035,1954.1,1953.8,0.49721906]
["bitfinex","ETHUSD",1772957304014,0.46374393,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772957306512,1.27936642,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1772957306689,1.74311035,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1772957307418,1.74311035,1954.1,1953.8,0.49721906]
["bitfinex","ETHUSD",1772957312218,0.001,1954.0,1953.8,0.49721906]
["bitfinex","ETHUSD",1772957312923,0.001,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772957313217,0.46871093,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772957322328,0.001,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1772957322329,0.001,1954.3,1953.9,0.49774597]
["bitfinex","ETHUSD",1772957322507,0.001,1954.4,1954.0,0.49774597]
["bitfinex","ETHUSD",1772957323031,0.001,1954.4,1954.2,0.49774597]
["bitfinex","ETHUSD",1772957323723,0.001,1954.4,1954.1,1.313]
["bitfinex","ETHUSD",1772957323724,0.46771093,1954.3,1954.1,1.313]
["bitfinex","ETHUSD",1772957326030,0.46771093,1954.2,1954.1,1.313]
["bitfinex","ETHUSD",1772957328210,0.46771093,1954.3,1954.1,1.313]
["bitfinex","ETHUSD",1772957332849,1.747877,1954.4,1954.1,1.81074597]
["bitfinex","ETHUSD",1772957333146,0.46871093,1954.4,1954.1,1.81074597]
["bitfinex","ETHUSD",1772957333746,1.74788229,1954.4,1954.1,1.81074597]
["bitfinex","ETHUSD",1772957334242,0.46871093,1954.4,1954.1,1.81074597]
["bitfinex","ETHUSD",1772957334436,1.74788558,1954.4,1954.1,1.81074597]
["bitfinex","ETHUSD",1772957335750,0.46871093,1954.4,1954.1,1.81074597]
["bitfinex","ETHUSD",1772957335954,0.46871093,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1772957336653,1.7478761,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1772957336854,0.46871093,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1772957340763,0.001,1954.4,1954.2,0.49884597]
["bitfinex","ETHUSD",1772957341355,1.28017988,1954.4,1954.2,0.49884597]
["bitfinex","ETHUSD",1772957341563,1.74789081,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1772957341942,0.46871093,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1772957342237,0.001,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1772957347365,0.001,1954.4,1954.0,1.28047519]
["bitfinex","ETHUSD",1772957347366,0.48682496,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772957348549,0.48582496,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1772957350238,0.001,1954.3,1954.0,0.48602408]
["bitfinex","ETHUSD",1772957350635,0.48682496,1954.3,1954.0,0.48602408]
["bitfinex","ETHUSD",1772957354777,1.76611225,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1772957355357,1.7660636,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1772957360980,1.7660636,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1772957368754,0.48582496,1954.2,1954.1,0.0011]
["bitfinex","ETHUSD",1772957368958,0.48582496,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1772957369861,0.48582496,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1772957371063,1.7651863,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1772957371661,1.7651863,1954.1,1953.8,0.48602408]
["bitfinex","ETHUSD",1772957373901,1.7651863,1954.1,1954.0,0.0011]
["bitfinex","ETHUSD",1772957384102,0.49444646,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772957384509,0.49444646,1953.7,1952.9,0.0011]
["bitfinex","ETHUSD",1772957384804,1.04639917,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1772957385011,1.54084563,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1772957385499,1.54084563,1953.0,1952.9,0.0033]
["bitfinex","ETHUSD",1772957389591,1.54084563,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1772957390204,0.49444646,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1772957390602,0.49444646,1953.0,1952.9,0.0033]
["bitfinex","ETHUSD",1772957392006,0.49444646,1953.1,1952.9,0.0033]
["bitfinex","ETHUSD",1772957392604,0.49444646,1953.1,1953.0,0.0022]
["bitfinex","ETHUSD",1772957392909,0.49444646,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772957395408,1.7744655,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772957397413,1.7744655,1953.1,1953.0,0.0011]
["bitfinex","ETHUSD",1772957397712,0.001,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1772957412717,0.46995685,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1772957412920,0.46995685,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772957413620,1.0207806,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1772957413820,0.46895685,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772957415046,0.46895685,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1772957418141,0.46895685,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1772957420333,1.74943216,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772957422560,0.46895685,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772957422716,0.46995685,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772957425016,1.75043216,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772957425830,0.46995685,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772957426037,1.75043216,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772957431226,0.46995685,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772957432646,0.46995685,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772957433636,0.001,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772957433831,0.001,1952.4,1952.2,0.46178454]
["bitfinex","ETHUSD",1772957434529,0.001,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772957434731,0.001,1952.4,1952.2,0.46178454]
["bitfinex","ETHUSD",1772957439334,0.001,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772957439535,0.45935504,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772957441459,1.2805409,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772957441762,1.73889594,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772957443628,0.45835504,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772957444173,1.73988056,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772957444462,1.72637437,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772957446542,1.72637437,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772957446749,0.45935504,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772957449540,1.73990243,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772957457279,0.45935504,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772957457780,1.73990245,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772957458873,1.73990245,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772957459073,0.001,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772957460376,0.45935504,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772957461086,0.45935504,1952.2,1952.0,0.00263886]
["bitfinex","ETHUSD",1772957463072,1.73999431,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772957463476,0.4727329,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772957465101,0.001,1952.2,1951.9,0.49931545]
["bitfinex","ETHUSD",1772957465387,0.001,1952.2,1952.0,0.49821545]
["bitfinex","ETHUSD",1772957466891,0.001,1952.3,1952.0,0.49821545]
["bitfinex","ETHUSD",1772957467565,0.001,1952.3,1952.2,0.49821545]
["bitfinex","ETHUSD",1772957480979,1.28034967,1952.6,1952.1,1.28061981]
["bitfinex","ETHUSD",1772957481310,1.28034967,1952.6,1952.2,0.49821545]
["bitfinex","ETHUSD",1772957482018,1.75308257,1952.6,1952.2,0.49821545]
["bitfinex","ETHUSD",1772957482811,1.75308257,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772957484015,1.75308257,1952.6,1952.3,0.49931545]
["bitfinex","ETHUSD",1772957488427,0.4727329,1952.8,1952.4,0.49821545]
["bitfinex","ETHUSD",1772957491226,1.75301148,1952.7,1952.4,0.49821545]
["bitfinex","ETHUSD",1772957494127,1.28027858,1952.7,1952.4,0.49821545]
["bitfinex","ETHUSD",1772957494714,0.001,1952.6,1952.4,0.49821545]
["bitfinex","ETHUSD",1772957495234,0.45563424,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772957495922,1.73601469,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772957498237,1.73601469,1952.6,1952.3,0.48579]
["bitfinex","ETHUSD",1772957498834,0.45563424,1952.6,1952.3,0.48579]
["bitfinex","ETHUSD",1772957499034,0.45463424,1952.9,1952.4,0.48469]
["bitfinex","ETHUSD",1772957499211,1.28263296,1953.0,1952.4,0.48469]
["bitfinex","ETHUSD",1772957499416,0.00253886,1953.0,1952.4,0.48469]
["bitfinex","ETHUSD",1772957500333,0.00253886,1953.0,1952.6,0.48469]
["bitfinex","ETHUSD",1772957502434,0.00253886,1953.0,1952.7,0.48469]
["bitfinex","ETHUSD",1772957504775,0.00253886,1953.0,1952.8,0.48469]
["bitfinex","ETHUSD",1772957504933,0.4571731,1953.0,1952.6,1.76499855]
["bitfinex","ETHUSD",1772957506541,0.001,1952.9,1952.6,1.76499855]
["bitfinex","ETHUSD",1772957509044,0.001,1952.9,1952.7,0.48469]
["bitfinex","ETHUSD",1772957514251,0.001,1952.9,1952.7,1.76496309]
["bitfinex","ETHUSD",1772957516549,0.001,1952.9,1952.8,0.48469]
["bitfinex","ETHUSD",1772957518630,0.45463424,1953.5,1952.9,0.48469]
["bitfinex","ETHUSD",1772957520668,0.45463424,1953.3,1952.7,0.48579]
["bitfinex","ETHUSD",1772957521731,0.45463424,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1772957522741,0.47686741,1953.1,1952.7,0.49454269]
["bitfinex","ETHUSD",1772957523262,5.1192792,1953.5,1952.7,0.49454269]
["bitfinex","ETHUSD",1772957523263,1.75674329,1953.4,1952.7,0.49454269]
["bitfinex","ETHUSD",1772957524037,1.75667426,1953.5,1952.7,0.49454269]
["bitfinex","ETHUSD",1772957524279,1.75651583,1953.7,1952.7,0.49454269]
["bitfinex","ETHUSD",1772957524431,1.75649809,1953.7,1952.7,0.49454269]
["bitfinex","ETHUSD",1772957525059,1.75649809,1953.7,1952.9,0.49344269]
["bitfinex","ETHUSD",1772957526948,1.75649809,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1772957527154,1.75649809,1953.7,1953.1,0.49344269]
["bitfinex","ETHUSD",1772957528252,1.75649088,1953.7,1953.1,0.49344269]
["bitfinex","ETHUSD",1772957528454,1.75649983,1953.7,1953.1,0.49344269]
["bitfinex","ETHUSD",1772957528945,0.47686741,1953.7,1953.1,0.49344269]
["bitfinex","ETHUSD",1772957529879,0.47686741,1953.7,1953.3,0.49344269]
["bitfinex","ETHUSD",1772957530373,1.27961689,1953.8,1953.3,0.49344269]
["bitfinex","ETHUSD",1772957530374,1.27956044,1953.8,1953.3,0.49344269]
["bitfinex","ETHUSD",1772957530978,0.001,1953.6,1953.3,0.49344269]
["bitfinex","ETHUSD",1772957534280,0.001,1953.6,1953.4,0.49344269]
["bitfinex","ETHUSD",1772957542795,0.001,1953.5,1953.4,0.49344269]
["bitfinex","ETHUSD",1772957546865,0.001,1953.5,1953.2,0.49344269]
["bitfinex","ETHUSD",1772957547193,0.47786741,1953.5,1953.2,0.49344269]
["bitfinex","ETHUSD",1772957548899,0.47786741,1953.5,1953.2,1.773342]
["bitfinex","ETHUSD",1772957553704,0.001,1953.5,1953.3,0.47371281]
["bitfinex","ETHUSD",1772957556102,0.001,1953.5,1953.3,1.75357618]
["bitfinex","ETHUSD",1772957564024,0.001,1953.5,1953.3,1.27986337]
["bitfinex","ETHUSD",1772957564329,0.50043404,1953.5,1953.3,1.27986337]
["bitfinex","ETHUSD",1772957565825,0.001,1953.4,1953.3,1.27986337]
["bitfinex","ETHUSD",1772957572231,0.001,1953.5,1953.3,1.75357618]
["bitfinex","ETHUSD",1772957577437,0.001,1953.4,1953.3,1.75357618]
["bitfinex","ETHUSD",1772957582124,0.50043404,1953.4,1953.2,2.58794713]
["bitfinex","ETHUSD",1772957582350,0.50043404,1953.4,1953.2,2.58794869]
["bitfinex","ETHUSD",1772957589053,0.50043404,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1772957597862,0.001,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1772957598032,0.001,1953.4,1953.3,0.48633225]
["bitfinex","ETHUSD",1772957603177,0.001,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1772957604174,0.49315488,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1772957607282,0.001,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1772957611379,0.49315488,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1772957622782,0.001,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1772957623258,0.001,1953.4,1953.3,0.4924615]
["bitfinex","ETHUSD",1772957641495,0.46627094,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1772957641701,0.46627094,1953.4,1953.2,2.58901834]
["bitfinex","ETHUSD",1772957649604,0.001,1953.4,1953.2,2.58901834]
["bitfinex","ETHUSD",1772957649903,0.001,1953.5,1953.3,0.48593263]
["bitfinex","ETHUSD",1772957652216,0.001,1953.5,1953.3,0.48703263]
["bitfinex","ETHUSD",1772957652424,0.001,1953.4,1953.3,0.48703263]
["bitfinex","ETHUSD",1772957655823,0.00253886,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1772957656025,0.00253886,1954.0,1953.4,0.48593263]
["bitfinex","ETHUSD",1772957656203,0.00253886,1954.0,1953.6,0.48593263]
["bitfinex","ETHUSD",1772957656398,0.00253886,1954.0,1953.7,0.48593263]
["bitfinex","ETHUSD",1772957658927,0.00253886,1954.0,1953.8,1.27955778]
["bitfinex","ETHUSD",1772957660432,0.49020311,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1772957660607,0.49020311,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1772957660799,0.49020311,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1772957661005,0.49020311,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772957663624,0.49020311,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772957663996,0.49020311,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1772957665536,1.27994711,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1772957665737,0.49020311,1953.2,1953.1,0.0011]
["bitfinex","ETHUSD",1772957668128,1.77015395,1953.2,1953.1,0.0011]
["bitfinex","ETHUSD",1772957674639,0.49020311,1953.2,1953.1,0.0011]
["bitfinex","ETHUSD",1772957674938,1.77015395,1953.2,1953.1,0.0011]
["bitfinex","ETHUSD",1772957677139,0.49020311,1953.2,1953.1,0.0011]
["bitfinex","ETHUSD",1772957685865,0.48307098,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772957686159,0.48307098,1953.1,1952.3,0.0033]
["bitfinex","ETHUSD",1772957686160,0.48307098,1953.0,1952.3,0.0033]
["bitfinex","ETHUSD",1772957686685,0.48307098,1952.8,1952.4,0.46075902]
["bitfinex","ETHUSD",1772957686851,0.48307098,1952.8,1952.3,0.0033]
["bitfinex","ETHUSD",1772957688637,0.48307098,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772957691466,0.48307098,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772957692350,1.28040973,1952.5,1952.2,0.45855902]
["bitfinex","ETHUSD",1772957695692,1.76348071,1952.5,1952.2,0.45855902]
["bitfinex","ETHUSD",1772957698299,1.76348071,1952.5,1951.0,0.45899788]
["bitfinex","ETHUSD",1772957698300,0.48307098,1952.4,1951.0,0.45899788]
["bitfinex","ETHUSD",1772957698491,0.48307098,1952.3,1951.2,0.45745902]
["bitfinex","ETHUSD",1772957698797,0.48307098,1952.2,1951.2,0.45745902]
["bitfinex","ETHUSD",1772957698993,0.48307098,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772957699166,0.48307098,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772957700901,0.48307098,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772957701272,0.48307098,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772957704286,0.49741301,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1772957706003,0.49741301,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1772957706370,0.49741301,1951.2,1951.0,0.00263886]
["bitfinex","ETHUSD",1772957706570,0.49741301,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772957706802,0.49741301,1951.2,1950.8,0.47040656]
["bitfinex","ETHUSD",1772957708701,0.49741301,1951.7,1950.8,0.47040656]
["bitfinex","ETHUSD",1772957709108,0.49741301,1951.7,1950.9,0.46930656]
["bitfinex","ETHUSD",1772957710005,1.28086894,1951.9,1950.9,0.46930656]
["bitfinex","ETHUSD",1772957710211,5.62115128,1951.8,1950.9,0.46930656]
["bitfinex","ETHUSD",1772957711212,5.62115128,1951.8,1951.1,0.46930656]
["bitfinex","ETHUSD",1772957711604,0.49741301,1951.7,1951.1,0.46930656]
["bitfinex","ETHUSD",1772957713202,1.2810002,1951.6,1951.1,0.46930656]
["bitfinex","ETHUSD",1772957713394,1.77841321,1951.6,1951.1,0.46930656]
["bitfinex","ETHUSD",1772957713595,0.49741301,1951.5,1951.1,0.46930656]
["bitfinex","ETHUSD",1772957714217,0.49741301,1951.5,1951.2,0.47040656]
["bitfinex","ETHUSD",1772957715618,1.77852325,1951.5,1951.2,0.47040656]
["bitfinex","ETHUSD",1772957722322,0.001,1951.7,1951.3,0.46930656]
["bitfinex","ETHUSD",1772957724310,0.49841301,1951.7,1951.3,0.46930656]
["bitfinex","ETHUSD",1772957726352,1.7794129,1951.7,1951.3,0.46930656]
["bitfinex","ETHUSD",1772957726640,0.001,1951.6,1951.3,0.46930656]
["bitfinex","ETHUSD",1772957728623,0.49841301,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772957728836,0.49841301,1951.6,1950.8,0.0011]
["bitfinex","ETHUSD",1772957729037,0.49841301,1951.6,1950.4,1.77430656]
["bitfinex","ETHUSD",1772957729038,0.49741301,1951.4,1950.4,0.46930656]
["bitfinex","ETHUSD",1772957729235,0.49741301,1951.4,1950.5,0.46930656]
["bitfinex","ETHUSD",1772957730857,0.49741301,1951.2,1950.6,0.46930656]
["bitfinex","ETHUSD",1772957731669,0.49741301,1951.2,1950.5,1.28170578]
["bitfinex","ETHUSD",1772957731871,0.49741301,1951.2,1950.6,0.46930656]
["bitfinex","ETHUSD",1772957733291,0.47653062,1951.0,1950.6,0.46930656]
["bitfinex","ETHUSD",1772957733582,0.47653062,1951.0,1950.4,0.48931304]
["bitfinex","ETHUSD",1772957737172,1.75799045,1950.9,1950.5,0.48931304]
["bitfinex","ETHUSD",1772957737679,0.47653062,1950.9,1950.5,0.48931304]
["bitfinex","ETHUSD",1772957738383,0.47653062,1950.9,1950.5,0.49041304]
["bitfinex","ETHUSD",1772957738685,0.47753062,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772957738981,0.47753062,1950.9,1950.0,6.29753886]
["bitfinex","ETHUSD",1772957738982,0.47753062,1950.9,1950.0,6.77283777]
["bitfinex","ETHUSD",1772957739184,0.47753062,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1772957739659,0.47653062,1950.7,1950.2,0.49041304]
["bitfinex","ETHUSD",1772957740482,0.47653062,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1772957740684,0.47653062,1950.7,1950.2,0.49041304]
["bitfinex","ETHUSD",1772957740890,1.28246482,1950.9,1950.2,0.49041304]
["bitfinex","ETHUSD",1772957741399,1.75899544,1950.9,1950.2,0.49041304]
["bitfinex","ETHUSD",1772957741988,1.75899544,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772957742301,0.47653062,1950.8,1950.4,0.48931304]
["bitfinex","ETHUSD",1772957743902,0.001,1950.9,1950.4,0.48931304]
["bitfinex","ETHUSD",1772957744074,0.001,1950.9,1950.6,0.48931304]
["bitfinex","ETHUSD",1772957746121,0.001,1950.9,1950.7,1.77090426]
["bitfinex","ETHUSD",1772957746694,0.001,1950.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1772957746900,0.001,1950.9,1950.8,0.48931304]
["bitfinex","ETHUSD",1772957751111,0.47753062,1950.9,1950.6,1.77096996]
["bitfinex","ETHUSD",1772957751494,0.001,1950.9,1950.7,0.48931304]
["bitfinex","ETHUSD",1772957754130,0.001,1950.9,1950.7,1.77089]
["bitfinex","ETHUSD",1772957755102,0.47753062,1950.9,1950.7,1.28157696]
["bitfinex","ETHUSD",1772957755307,0.47753062,1950.9,1950.5,1.28277213]
["bitfinex","ETHUSD",1772957755831,0.47753062,1950.9,1950.5,1.77208517]
["bitfinex","ETHUSD",1772957757133,0.47753062,1950.9,1950.6,0.48931304]
["bitfinex","ETHUSD",1772957758116,0.47753062,1950.9,1950.6,1.77094581]
["bitfinex","ETHUSD",1772957758318,0.47753062,1950.9,1950.6,0.48931304]
["bitfinex","ETHUSD",1772957758634,0.47753062,1950.9,1950.6,1.77096272]
["bitfinex","ETHUSD",1772957759024,0.47753062,1950.9,1950.5,1.77208442]
["bitfinex","ETHUSD",1772957762237,0.001,1950.8,1950.5,1.77208442]
["bitfinex","ETHUSD",1772957762409,0.001,1950.8,1950.5,1.28277138]
["bitfinex","ETHUSD",1772957762609,0.001,1950.8,1950.6,0.48915368]
["bitfinex","ETHUSD",1772957765345,0.001,1950.8,1950.5,1.28277138]
["bitfinex","ETHUSD",1772957765515,0.45043161,1950.7,1950.5,1.28277138]
["bitfinex","ETHUSD",1772957766942,0.45043161,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772957774085,0.001,1950.7,1950.5,0.47784529]
["bitfinex","ETHUSD",1772957779503,0.45143161,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772957782203,1.73303267,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772957782410,0.45143161,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772957782904,0.001,1950.7,1950.5,0.47784529]
["bitfinex","ETHUSD",1772957785305,0.45143161,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772957785599,0.001,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772957788098,0.45143161,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772957790627,0.001,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772957792906,0.4557418,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772957795635,0.4557418,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772957797005,1.7374141,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772957797217,0.4547418,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772957797416,0.40374346,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772957798022,0.40474346,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772957798222,1.68646609,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772957798533,0.4547418,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1772957802038,1.73653687,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1772957802203,0.4547418,1950.3,1949.7,0.49189707]
["bitfinex","ETHUSD",1772957802398,0.4547418,1950.3,1949.9,0.49189707]
["bitfinex","ETHUSD",1772957803424,0.4557418,1950.5,1950.1,0.49189707]
["bitfinex","ETHUSD",1772957803933,0.4557418,1950.5,1950.1,0.44189707]
["bitfinex","ETHUSD",1772957804534,0.4547418,1950.4,1950.1,1.72386961]
["bitfinex","ETHUSD",1772957805038,0.001,1950.5,1950.3,0.49189707]
["bitfinex","ETHUSD",1772957805400,0.001,1950.5,1950.3,4.50739524]
["bitfinex","ETHUSD",1772957805734,0.001,1950.5,1950.4,0.49189707]
["bitfinex","ETHUSD",1772957806231,0.4547418,1950.4,1950.1,2.61795689]
["bitfinex","ETHUSD",1772957806407,0.4547418,1950.4,1950.2,4.01549817]
["bitfinex","ETHUSD",1772957807738,0.4547418,1950.4,1950.2,5.29741153]
["bitfinex","ETHUSD",1772957808427,0.4557418,1950.5,1950.2,5.29741153]
["bitfinex","ETHUSD",1772957808628,0.4557418,1950.5,1950.3,4.01549817]
["bitfinex","ETHUSD",1772957809139,0.001,1950.5,1950.3,4.50739524]
["bitfinex","ETHUSD",1772957809507,0.001,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772957811240,0.4557418,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772957811734,0.001,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772957814645,0.001,1950.5,1950.4,4.01659817]
["bitfinex","ETHUSD",1772957815447,0.4557418,1950.5,1950.4,4.01659817]
["bitfinex","ETHUSD",1772957816116,1.73746443,1950.5,1950.4,4.01659817]
["bitfinex","ETHUSD",1772957816317,0.4557418,1950.5,1950.4,4.01659817]
["bitfinex","ETHUSD",1772957818418,0.001,1950.5,1950.4,4.01659817]
["bitfinex","ETHUSD",1772957820429,0.4557418,1950.5,1950.4,4.01659817]
["bitfinex","ETHUSD",1772957821546,0.001,1950.5,1950.4,4.01659817]
["bitfinex","ETHUSD",1772957821743,0.001,1950.5,1950.4,4.50849524]
["bitfinex","ETHUSD",1772957821947,0.001,1950.6,1950.5,0.49189707]
["bitfinex","ETHUSD",1772957822147,0.001,1950.6,1950.5,4.50739524]
["bitfinex","ETHUSD",1772957824742,0.001,1950.9,1950.7,0.47649152]
["bitfinex","ETHUSD",1772957826058,0.001,1950.9,1950.6,4.49198969]
["bitfinex","ETHUSD",1772957826265,0.49811684,1950.8,1950.7,4.01549817]
["bitfinex","ETHUSD",1772957826462,0.49811684,1950.8,1950.5,4.01549817]
["bitfinex","ETHUSD",1772957826760,0.49811684,1950.6,1950.5,4.01549817]
["bitfinex","ETHUSD",1772957827794,1.77969116,1950.8,1950.5,4.01549817]
["bitfinex","ETHUSD",1772957828258,1.77969116,1950.8,1950.5,4.49198969]
["bitfinex","ETHUSD",1772957828562,0.49811684,1950.7,1950.4,0.47759152]
["bitfinex","ETHUSD",1772957828764,0.49811684,1950.7,1950.5,4.01549817]
["bitfinex","ETHUSD",1772957829571,1.77971016,1950.7,1950.5,4.01549817]
["bitfinex","ETHUSD",1772957831875,0.49811684,1950.7,1950.5,4.01549817]
["bitfinex","ETHUSD",1772957832046,1.77971907,1950.7,1950.5,4.01549817]
["bitfinex","ETHUSD",1772957832251,1.77971643,1950.7,1950.5,4.01549817]
["bitfinex","ETHUSD",1772957832784,1.77971643,1950.7,1950.0,0.47759152]
["bitfinex","ETHUSD",1772957832785,0.49811684,1950.6,1950.0,0.47759152]
["bitfinex","ETHUSD",1772957832951,0.49811684,1950.6,1950.1,0.47979152]
["bitfinex","ETHUSD",1772957833144,0.49811684,1950.6,1950.1,0.0033]
["bitfinex","ETHUSD",1772957833951,0.49811684,1950.4,1950.1,0.47979152]
["bitfinex","ETHUSD",1772957834655,0.49811684,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1772957835974,1.77990519,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1772957840383,1.77990519,1950.4,1950.0,0.47759152]
["bitfinex","ETHUSD",1772957840562,1.77990519,1950.4,1950.1,0.0033]
["bitfinex","ETHUSD",1772957842586,0.49811684,1950.3,1950.1,0.0033]
["bitfinex","ETHUSD",1772957844483,1.7800313,1950.3,1950.1,0.0033]
["bitfinex","ETHUSD",1772957846087,1.7800313,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1772957846388,0.49811684,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1772957846684,0.49811684,1950.1,1950.0,0.0044]
["bitfinex","ETHUSD",1772957849589,1.78010237,1950.1,1950.0,0.0044]
["bitfinex","ETHUSD",1772957849757,0.49811684,1950.1,1950.0,0.0044]
["bitfinex","ETHUSD",1772957850596,1.78016812,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772957854892,0.49811684,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772957855300,1.78016812,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772957855597,0.49811684,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772957855796,1.78016812,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772957856294,0.49811684,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772957856599,1.78016812,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772957858401,0.49811684,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772957858902,1.73596512,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772957859070,1.28198194,1950.2,1949.9,0.4836867]
["bitfinex","ETHUSD",1772957859472,0.001,1950.3,1949.9,0.4836867]
["bitfinex","ETHUSD",1772957860082,1.73565833,1950.6,1950.0,0.4825867]
["bitfinex","ETHUSD",1772957860300,1.73565833,1950.6,1950.2,0.4825867]
["bitfinex","ETHUSD",1772957860472,0.45397324,1950.5,1950.0,1.28205011]
["bitfinex","ETHUSD",1772957860677,0.45397324,1950.5,1950.1,0.4825867]
["bitfinex","ETHUSD",1772957863819,0.45397324,1950.5,1950.2,0.4825867]
["bitfinex","ETHUSD",1772957864422,1.7357034,1950.5,1950.2,0.4825867]
["bitfinex","ETHUSD",1772957864602,0.45397324,1950.5,1950.2,0.4825867]
["bitfinex","ETHUSD",1772957864900,1.7356965,1950.5,1950.2,0.4825867]
["bitfinex","ETHUSD",1772957865101,0.45397324,1950.5,1950.2,0.4825867]
["bitfinex","ETHUSD",1772957865922,1.73569948,1950.5,1950.2,0.4825867]
["bitfinex","ETHUSD",1772957866717,0.45397324,1950.5,1950.2,0.4825867]
["bitfinex","ETHUSD",1772957867118,1.73570176,1950.5,1950.2,0.4825867]
["bitfinex","ETHUSD",1772957869822,0.45397324,1950.5,1950.2,0.4825867]
["bitfinex","ETHUSD",1772957869996,0.001,1950.4,1950.2,0.4825867]
["bitfinex","ETHUSD",1772957873422,0.001,1950.4,1950.3,0.4825867]
["bitfinex","ETHUSD",1772957873634,0.001,1950.4,1950.2,0.4825867]
["bitfinex","ETHUSD",1772957875614,0.001,1950.4,1950.2,1.7645031]
["bitfinex","ETHUSD",1772957876032,0.001,1950.4,1950.2,0.4825867]
["bitfinex","ETHUSD",1772957876526,0.001,1950.4,1950.2,1.76450134]
["bitfinex","ETHUSD",1772957876727,0.001,1950.4,1950.2,0.4825867]
["bitfinex","ETHUSD",1772957881621,0.45497324,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1772957882860,1.73676159,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1772957883132,0.45497324,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1772957883445,0.45497324,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1772957884008,0.46845856,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1772957884364,0.46845856,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1772957886906,0.46845856,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1772957892768,1.28190662,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1772957892769,1.75036518,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1772957892942,1.75036518,1950.3,1950.0,0.49272509]
["bitfinex","ETHUSD",1772957893467,0.46845856,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1772957893858,0.46845856,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1772957894169,0.46945856,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1772957894570,0.46945856,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1772957895272,0.46945856,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772957896055,0.49382508,1949.4,1949.2,0.49162509]
["bitfinex","ETHUSD",1772957896285,0.49382508,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772957896286,0.95539219,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772957896579,0.46845856,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772957896778,0.48693363,1949.4,1949.1,0.49162509]
["bitfinex","ETHUSD",1772957898281,0.48693363,1949.4,1949.2,0.49162509]
["bitfinex","ETHUSD",1772957899493,0.46845856,1950.0,1949.1,1.28263942]
["bitfinex","ETHUSD",1772957899660,1.75054092,1950.0,1949.3,0.49162509]
["bitfinex","ETHUSD",1772957900176,0.46845856,1950.0,1949.3,0.49162509]
["bitfinex","ETHUSD",1772957900371,0.46845856,1950.0,1949.5,0.49162509]
["bitfinex","ETHUSD",1772957900579,1.75051084,1950.0,1949.5,0.49162509]
["bitfinex","ETHUSD",1772957901284,0.46845856,1949.9,1949.5,0.49162509]
["bitfinex","ETHUSD",1772957901784,0.46845856,1950.0,1949.5,0.49162509]
["bitfinex","ETHUSD",1772957902462,0.46845856,1950.0,1949.6,0.49162509]
["bitfinex","ETHUSD",1772957902782,0.46845856,1950.1,1949.6,0.49162509]
["bitfinex","ETHUSD",1772957903080,1.75045054,1950.1,1949.6,0.49162509]
["bitfinex","ETHUSD",1772957904696,0.46845856,1950.1,1949.7,0.49162509]
["bitfinex","ETHUSD",1772957904882,1.75044737,1950.1,1949.7,0.49162509]
["bitfinex","ETHUSD",1772957905987,0.001,1950.2,1949.8,0.49162509]
["bitfinex","ETHUSD",1772957906190,0.001,1950.0,1949.8,0.49162509]
["bitfinex","ETHUSD",1772957906492,1.75138528,1950.2,1949.8,0.49162509]
["bitfinex","ETHUSD",1772957907482,0.46845856,1950.1,1949.8,0.49162509]
["bitfinex","ETHUSD",1772957912076,1.7504588,1950.1,1949.8,0.49162509]
["bitfinex","ETHUSD",1772957912277,0.46845856,1950.1,1949.8,0.49162509]
["bitfinex","ETHUSD",1772957912797,1.28295953,1950.2,1949.8,0.49162509]
["bitfinex","ETHUSD",1772957913207,1.73490087,1950.2,1949.8,0.49162509]
["bitfinex","ETHUSD",1772957916200,0.45194134,1950.0,1949.6,1.28227147]
["bitfinex","ETHUSD",1772957916505,0.45194134,1950.0,1949.6,1.77228926]
["bitfinex","ETHUSD",1772957917006,0.45194134,1950.0,1949.7,0.49001779]
["bitfinex","ETHUSD",1772957918110,0.45194134,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772957919034,1.73492989,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772957920036,0.45294134,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772957921433,0.001,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772957921617,0.001,1950.2,1950.0,0.49001779]
["bitfinex","ETHUSD",1772957922835,0.45294134,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772957923005,0.45294134,1950.2,1949.9,0.49111779]
["bitfinex","ETHUSD",1772957923205,0.45294134,1950.2,1949.9,1.77323354]
["bitfinex","ETHUSD",1772957923427,0.001,1950.2,1950.0,0.49001779]
["bitfinex","ETHUSD",1772957925141,0.001,1950.2,1950.1,1.77200332]
["bitfinex","ETHUSD",1772957927441,0.001,1950.2,1950.1,0.49001779]
["bitfinex","ETHUSD",1772957927647,0.001,1950.2,1950.1,1.77200332]
["bitfinex","ETHUSD",1772957928765,0.001,1950.4,1950.2,0.49001779]
["bitfinex","ETHUSD",1772957929138,0.45294134,1950.4,1950.1,1.77200332]
["bitfinex","ETHUSD",1772957930032,0.001,1950.4,1950.1,1.77200332]
["bitfinex","ETHUSD",1772957930239,0.001,1950.4,1950.2,0.49001779]
["bitfinex","ETHUSD",1772957931550,0.001,1950.3,1950.2,0.49001779]
["bitfinex","ETHUSD",1772957932550,0.001,1950.3,1950.1,1.77200332]
["bitfinex","ETHUSD",1772957933535,0.001,1950.3,1950.1,0.49001779]
["bitfinex","ETHUSD",1772957935155,0.001,1950.3,1950.2,0.49001779]
["bitfinex","ETHUSD",1772957935325,0.45194134,1950.6,1950.3,0.49001779]
["bitfinex","ETHUSD",1772957936044,0.45294134,1950.7,1950.3,0.49001779]
["bitfinex","ETHUSD",1772957938083,0.001,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1772957938364,0.001,1950.7,1950.5,0.49001779]
["bitfinex","ETHUSD",1772957940133,0.001,1950.7,1950.6,0.49001779]
["bitfinex","ETHUSD",1772957940969,0.001,1950.9,1950.6,0.49001779]
["bitfinex","ETHUSD",1772957941277,0.00153886,1951.0,1950.8,0.49001779]
["bitfinex","ETHUSD",1772957941431,0.4534802,1951.0,1950.7,1.83001779]
["bitfinex","ETHUSD",1772957942349,0.4534802,1951.0,1950.7,3.1115494]
["bitfinex","ETHUSD",1772957942555,0.00153886,1951.0,1950.8,0.47134881]
["bitfinex","ETHUSD",1772957944886,0.00153886,1951.0,1950.8,1.75281517]
["bitfinex","ETHUSD",1772957945094,0.00153886,1951.0,1950.9,0.46097753]
["bitfinex","ETHUSD",1772957945651,0.00153886,1951.0,1950.7,1.80097753]
["bitfinex","ETHUSD",1772957945962,0.45477866,1951.0,1950.7,2.62153849]
["bitfinex","ETHUSD",1772957946357,0.45477866,1951.0,1950.7,0.95256359]
["bitfinex","ETHUSD",1772957946562,0.45477866,1951.0,1950.4,1.28174189]
["bitfinex","ETHUSD",1772957946964,0.4532398,1950.8,1950.4,1.74271942]
["bitfinex","ETHUSD",1772957947149,0.4532398,1950.8,1950.5,0.46097753]
["bitfinex","ETHUSD",1772957947683,0.4532398,1950.8,1950.4,1.74271942]
["bitfinex","ETHUSD",1772957948915,0.4532398,1950.8,1950.3,6.46338624]
["bitfinex","ETHUSD",1772957948916,0.4532398,1950.8,1950.3,1.336]
["bitfinex","ETHUSD",1772957949063,0.4532398,1950.6,1950.3,1.336]
["bitfinex","ETHUSD",1772957949701,0.4532398,1950.6,1950.3,2.61784598]
["bitfinex","ETHUSD",1772957949902,0.4532398,1950.6,1950.3,3.07882351]
["bitfinex","ETHUSD",1772957950305,0.4532398,1950.8,1950.4,0.46097753]
["bitfinex","ETHUSD",1772957953068,0.4532398,1950.8,1950.4,1.74274733]
["bitfinex","ETHUSD",1772957954391,0.4532398,1950.7,1950.3,3.07878776]
["bitfinex","ETHUSD",1772957955104,0.4532398,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772957958406,0.4542398,1950.9,1950.5,0.46207753]
["bitfinex","ETHUSD",1772957959608,0.001,1950.9,1950.7,0.46097753]
["bitfinex","ETHUSD",1772957961116,0.4532398,1951.3,1950.9,0.46097753]
["bitfinex","ETHUSD",1772957961279,1.73444132,1951.3,1950.9,0.46097753]
["bitfinex","ETHUSD",1772957961613,1.73444132,1951.3,1950.9,1.74243339]
["bitfinex","ETHUSD",1772957961822,0.4532398,1951.3,1950.9,1.74243339]
["bitfinex","ETHUSD",1772957966744,0.4532398,1951.3,1950.9,1.28145586]
["bitfinex","ETHUSD",1772957966950,0.4532398,1951.3,1951.0,0.46097753]
["bitfinex","ETHUSD",1772957967648,0.001,1951.2,1951.1,1.28132848]
["bitfinex","ETHUSD",1772957968428,0.001,1951.2,1951.0,1.74232516]
["bitfinex","ETHUSD",1772957969371,0.4532398,1951.4,1951.1,0.46097753]
["bitfinex","ETHUSD",1772957970554,5.12500847,1951.6,1951.1,0.46097753]
["bitfinex","ETHUSD",1772957970555,0.4542398,1951.6,1951.1,0.46097753]
["bitfinex","ETHUSD",1772957970838,0.4532398,1951.5,1951.0,1.28136385]
["bitfinex","ETHUSD",1772957971139,0.4532398,1951.5,1951.0,1.74234138]
["bitfinex","ETHUSD",1772957972335,0.4532398,1951.4,1951.0,1.74234138]
["bitfinex","ETHUSD",1772957972538,0.4532398,1951.4,1950.8,1.77140302]
["bitfinex","ETHUSD",1772957973244,0.4532398,1951.4,1950.9,0.48992557]
["bitfinex","ETHUSD",1772957973943,0.4532398,1951.4,1950.8,1.77140302]
["bitfinex","ETHUSD",1772957974636,0.45803205,1951.3,1950.9,0.48992557]
["bitfinex","ETHUSD",1772957976460,0.001,1951.7,1950.8,1.28147745]
["bitfinex","ETHUSD",1772957976667,0.00153886,1952.0,1951.3,0.48992557]
["bitfinex","ETHUSD",1772957976668,0.45803205,1951.9,1951.3,0.48992557]
["bitfinex","ETHUSD",1772957976949,0.45803205,1951.9,1951.4,1.338]
["bitfinex","ETHUSD",1772957977454,0.45803205,1951.9,1951.4,1.82792557]
["bitfinex","ETHUSD",1772957977612,0.45803205,1951.9,1951.5,0.48992557]
["bitfinex","ETHUSD",1772957978520,0.45803205,1951.9,1951.4,1.338]
["bitfinex","ETHUSD",1772957978721,0.45803205,1951.8,1951.4,1.338]
["bitfinex","ETHUSD",1772957979127,0.45803205,1951.8,1951.4,2.61912848]
["bitfinex","ETHUSD",1772957979444,0.45903205,1951.8,1951.4,2.61912848]
["bitfinex","ETHUSD",1772957979746,0.45903205,1951.8,1951.4,3.10905405]
["bitfinex","ETHUSD",1772957982750,0.45903205,1951.8,1951.5,0.48992557]
["bitfinex","ETHUSD",1772957985451,0.45903205,1951.8,1951.5,1.77099028]
["bitfinex","ETHUSD",1772957986021,0.45903205,1951.8,1951.5,0.48992557]
["bitfinex","ETHUSD",1772957986351,0.45903205,1951.8,1951.5,1.77097452]
["bitfinex","ETHUSD",1772957986569,0.001,1951.8,1951.6,0.48992557]
["bitfinex","ETHUSD",1772957987128,0.001,1951.8,1951.6,1.77090678]
["bitfinex","ETHUSD",1772957987324,0.45803205,1951.7,1951.5,1.2810298]
["bitfinex","ETHUSD",1772957987532,0.45803205,1951.7,1951.4,2.61908189]
["bitfinex","ETHUSD",1772957988065,0.45803205,1951.7,1951.4,3.10900746]
["bitfinex","ETHUSD",1772957988958,0.001,1951.8,1951.5,0.48992557]
["bitfinex","ETHUSD",1772957989264,0.001,1951.8,1951.6,1.77092577]
["bitfinex","ETHUSD",1772957990067,0.001,1951.8,1951.7,0.48992557]
["bitfinex","ETHUSD",1772957990366,1.73858061,1952.3,1951.7,0.48992557]
["bitfinex","ETHUSD",1772957991053,0.45803205,1952.3,1951.7,0.48992557]
["bitfinex","ETHUSD",1772957991373,0.45803205,1952.3,1951.9,0.48992557]
["bitfinex","ETHUSD",1772957992552,0.001,1952.5,1951.9,1.348]
["bitfinex","ETHUSD",1772957992732,0.45803205,1952.7,1952.1,0.48992557]
["bitfinex","ETHUSD",1772957992929,1.73831391,1952.7,1952.1,0.48992557]
["bitfinex","ETHUSD",1772957993236,0.45803205,1952.6,1952.2,1.77053206]
["bitfinex","ETHUSD",1772957993827,0.45803205,1952.6,1951.9,2.62875482]
["bitfinex","ETHUSD",1772957994254,0.45803205,1952.6,1952.0,0.48992557]
["bitfinex","ETHUSD",1772957996756,0.45803205,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1772957996929,0.45803205,1952.5,1952.0,1.77061062]
["bitfinex","ETHUSD",1772957997869,0.45803205,1952.8,1952.1,0.48992557]
["bitfinex","ETHUSD",1772957999138,0.45803205,1952.6,1952.1,0.48992557]
["bitfinex","ETHUSD",1772957999639,0.45803205,1952.6,1952.1,1.7705796]
["bitfinex","ETHUSD",1772958000380,0.45803205,1952.6,1952.2,0.48992557]
["bitfinex","ETHUSD",1772958001266,0.45803205,1952.6,1952.2,1.77047849]
["bitfinex","ETHUSD",1772958001566,1.7383788,1952.6,1952.2,0.48992557]
["bitfinex","ETHUSD",1772958001936,0.45803205,1952.6,1952.3,0.48992557]
["bitfinex","ETHUSD",1772958002361,1.73839204,1952.6,1952.3,0.48992557]
["bitfinex","ETHUSD",1772958002564,1.73837849,1952.6,1952.3,0.48992557]
["bitfinex","ETHUSD",1772958003366,1.73838381,1952.6,1952.3,0.48992557]
["bitfinex","ETHUSD",1772958004365,0.45803205,1952.6,1952.3,0.48992557]
["bitfinex","ETHUSD",1772958004567,0.45803205,1952.6,1952.3,1.77045967]
["bitfinex","ETHUSD",1772958004750,0.47453708,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1772958005155,0.47453708,1952.5,1951.9,3.12444064]
["bitfinex","ETHUSD",1772958005470,0.47353708,1952.3,1951.9,1.84364639]
["bitfinex","ETHUSD",1772958008471,1.75414031,1952.3,1951.9,1.84364639]
["bitfinex","ETHUSD",1772958008656,1.75409204,1952.3,1951.9,3.12443128]
["bitfinex","ETHUSD",1772958008959,1.75409204,1952.3,1951.9,1.84364639]
["bitfinex","ETHUSD",1772958010672,1.75409204,1952.3,1951.9,3.12443743]
["bitfinex","ETHUSD",1772958010971,0.47353708,1952.3,1952.0,0.49564639]
["bitfinex","ETHUSD",1772958013883,1.75498497,1952.5,1952.1,0.49564639]
["bitfinex","ETHUSD",1772958014076,0.47353708,1952.4,1952.1,0.49564639]
["bitfinex","ETHUSD",1772958014581,0.47353708,1952.4,1952.0,0.49564639]
["bitfinex","ETHUSD",1772958016079,0.47353708,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772958016080,0.47353708,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958018557,1.75414357,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958020083,0.47353708,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958021682,1.75414357,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958022080,1.75414357,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1772958022081,0.47353708,1952.1,1952.0,0.0011]
["bitfinex","ETHUSD",1772958022994,0.47353708,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772958025158,0.47353708,1951.8,1951.7,0.0011]
["bitfinex","ETHUSD",1772958030306,0.47353708,1951.8,1951.7,0.0022]
["bitfinex","ETHUSD",1772958030504,5.12255801,1952.2,1951.7,0.49784639]
["bitfinex","ETHUSD",1772958030812,0.47353708,1952.1,1951.8,0.49674639]
["bitfinex","ETHUSD",1772958030967,5.1230888,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1772958030968,0.47353708,1952.3,1951.9,1.7775497]
["bitfinex","ETHUSD",1772958031325,0.47353708,1952.3,1951.9,1.7764497]
["bitfinex","ETHUSD",1772958031799,0.47353708,1952.3,1951.9,0.49564639]
["bitfinex","ETHUSD",1772958033296,0.49639828,1952.1,1951.7,1.75152497]
["bitfinex","ETHUSD",1772958033500,0.49639828,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772958033802,0.49639828,1952.1,1951.8,0.4706245]
["bitfinex","ETHUSD",1772958034703,0.49639828,1952.3,1951.9,0.4706245]
["bitfinex","ETHUSD",1772958034867,0.49639828,1952.3,1951.9,0.4695245]
["bitfinex","ETHUSD",1772958035803,0.49639828,1952.3,1951.9,1.7502705]
["bitfinex","ETHUSD",1772958036100,0.49639828,1952.3,1952.0,0.4706245]
["bitfinex","ETHUSD",1772958036877,0.49639828,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772958038398,0.49639828,1952.3,1952.0,0.4695245]
["bitfinex","ETHUSD",1772958038581,0.49639828,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772958039278,0.49639828,1952.2,1951.8,0.4695245]
["bitfinex","ETHUSD",1772958040975,1.77701367,1952.2,1951.8,1.75039332]
["bitfinex","ETHUSD",1772958041582,1.77701367,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772958041786,0.001,1952.2,1951.9,0.4717245]
["bitfinex","ETHUSD",1772958043808,0.001,1952.2,1952.0,0.4695245]
["bitfinex","ETHUSD",1772958046695,0.001,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958047092,0.49739828,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772958047917,0.49639828,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772958050127,1.77707918,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772958050503,0.49639828,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772958052725,0.001,1952.2,1951.9,0.4706245]
["bitfinex","ETHUSD",1772958053628,0.49739828,1952.2,1951.9,0.4706245]
["bitfinex","ETHUSD",1772958056024,0.49739828,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1772958056325,0.001,1952.1,1952.0,0.0011]
["bitfinex","ETHUSD",1772958057119,0.49739828,1952.1,1952.0,0.0011]
["bitfinex","ETHUSD",1772958065132,0.001,1952.1,1952.0,0.0011]
["bitfinex","ETHUSD",1772958070536,0.001,1952.1,1952.0,0.50109102]
["bitfinex","ETHUSD",1772958071436,0.001,1952.1,1952.0,0.0011]
["bitfinex","ETHUSD",1772958090016,0.001,1952.1,1952.0,0.50109102]
["bitfinex","ETHUSD",1772958093246,0.001,1952.1,1952.0,0.0011]
["bitfinex","ETHUSD",1772958103131,0.001,1952.4,1952.1,0.46641818]
["bitfinex","ETHUSD",1772958103331,0.001,1952.5,1952.1,0.46641818]
["bitfinex","ETHUSD",1772958103766,0.47267869,1952.9,1952.1,0.46641818]
["bitfinex","ETHUSD",1772958105667,1.75289171,1952.8,1952.3,0.46641818]
["bitfinex","ETHUSD",1772958106333,0.47267869,1952.7,1952.3,0.46641818]
["bitfinex","ETHUSD",1772958108944,0.47267869,1952.6,1952.1,5.589958]
["bitfinex","ETHUSD",1772958109254,0.47267869,1952.6,1952.1,1.74819027]
["bitfinex","ETHUSD",1772958109456,0.47267869,1952.6,1952.2,0.46641818]
["bitfinex","ETHUSD",1772958111168,1.75304272,1952.6,1952.2,0.46641818]
["bitfinex","ETHUSD",1772958111369,1.75304272,1952.6,1952.2,1.74702196]
["bitfinex","ETHUSD",1772958112969,1.75304272,1952.6,1952.2,0.46641818]
["bitfinex","ETHUSD",1772958113854,1.75304272,1952.6,1952.3,0.46641818]
["bitfinex","ETHUSD",1772958118767,1.75304272,1952.6,1952.3,0.46751818]
["bitfinex","ETHUSD",1772958118971,0.001,1952.5,1952.3,0.46751818]
["bitfinex","ETHUSD",1772958121066,0.001,1952.5,1952.3,1.74805556]
["bitfinex","ETHUSD",1772958121381,0.47267869,1952.8,1952.3,0.46751818]
["bitfinex","ETHUSD",1772958122177,0.47267869,1952.8,1952.4,0.46641818]
["bitfinex","ETHUSD",1772958124893,1.28027858,1952.7,1952.4,0.46641818]
["bitfinex","ETHUSD",1772958125075,0.4976348,1952.6,1952.3,0.46257979]
["bitfinex","ETHUSD",1772958126264,1.77791338,1952.7,1952.3,0.46257979]
["bitfinex","ETHUSD",1772958126463,0.4976348,1952.6,1952.3,0.46257979]
["bitfinex","ETHUSD",1772958127194,0.4976348,1952.7,1952.3,0.46257979]
["bitfinex","ETHUSD",1772958127499,0.4976348,1952.7,1952.4,0.46147979]
["bitfinex","ETHUSD",1772958127790,0.4976348,1952.9,1952.4,0.46147979]
["bitfinex","ETHUSD",1772958128675,0.4976348,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772958130410,0.4976348,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1772958130583,0.4976348,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772958132594,1.77797895,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772958132794,0.4976348,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772958135781,1.28027858,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772958135981,0.4976348,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772958137406,0.4976348,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772958137913,0.4976348,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772958140011,1.77811011,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772958140212,0.4976348,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772958140515,1.77807924,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772958140687,1.77805069,1952.5,1952.2,0.46257979]
["bitfinex","ETHUSD",1772958140996,0.4976348,1952.5,1952.2,0.46257979]
["bitfinex","ETHUSD",1772958141192,1.77804916,1952.5,1952.2,0.46257979]
["bitfinex","ETHUSD",1772958141401,0.4976348,1952.7,1952.2,0.46257979]
["bitfinex","ETHUSD",1772958143116,1.28034415,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772958143409,1.77797895,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772958143612,1.28021302,1952.8,1952.4,0.46257979]
["bitfinex","ETHUSD",1772958143817,1.77784782,1952.8,1952.4,0.46257979]
["bitfinex","ETHUSD",1772958144304,0.4976348,1952.7,1952.4,0.46257979]
["bitfinex","ETHUSD",1772958145427,1.77796088,1952.7,1952.4,0.46257979]
["bitfinex","ETHUSD",1772958148997,0.4976348,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772958149516,0.4976348,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772958151526,1.77823428,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772958154535,0.48788418,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958159930,1.76849067,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958160510,0.48788418,1952.1,1952.0,0.0011]
["bitfinex","ETHUSD",1772958162046,1.76855627,1952.1,1952.0,0.0011]
["bitfinex","ETHUSD",1772958166650,1.76855627,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772958167936,1.76855627,1952.1,1952.0,0.0011]
["bitfinex","ETHUSD",1772958168237,1.76855627,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772958170450,0.48788418,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772958170661,1.76953747,1952.2,1951.9,0.48252832]
["bitfinex","ETHUSD",1772958174665,1.76953747,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772958174666,0.48788418,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772958180084,1.76962188,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1772958180380,0.48788418,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772958180566,0.48788418,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772958182165,0.48788418,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772958183389,5.12347576,1951.9,1951.5,0.4727945]
["bitfinex","ETHUSD",1772958183390,1.76316353,1951.9,1951.5,0.4727945]
["bitfinex","ETHUSD",1772958183582,1.76408331,1952.0,1951.5,0.4727945]
["bitfinex","ETHUSD",1772958185087,1.76408331,1952.0,1951.5,1.75385771]
["bitfinex","ETHUSD",1772958185275,1.76408331,1952.0,1951.6,0.4716945]
["bitfinex","ETHUSD",1772958186178,0.48231322,1951.9,1951.6,0.4716945]
["bitfinex","ETHUSD",1772958190490,1.76317724,1951.9,1951.6,0.4716945]
["bitfinex","ETHUSD",1772958190692,1.2817657,1952.0,1951.7,0.4716945]
["bitfinex","ETHUSD",1772958191057,0.001,1952.0,1951.7,0.4716945]
["bitfinex","ETHUSD",1772958191262,1.28175762,1952.0,1951.7,0.4716945]
["bitfinex","ETHUSD",1772958192090,0.001,1951.9,1951.7,0.4716945]
["bitfinex","ETHUSD",1772958193788,0.48331322,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772958194160,0.48331322,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772958194871,0.48331322,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1772958195908,1.28086894,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1772958196069,0.48231322,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1772958200494,1.76331342,1951.6,1951.4,0.0011]
["bitfinex","ETHUSD",1772958200700,1.2810002,1951.6,1951.4,0.0011]
["bitfinex","ETHUSD",1772958201226,1.76331342,1951.6,1951.4,0.0011]
["bitfinex","ETHUSD",1772958201505,0.48231322,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772958203001,1.28113149,1951.4,1951.1,0.4716945]
["bitfinex","ETHUSD",1772958204197,1.28113149,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772958205915,1.2810844,1951.5,1951.2,0.4727945]
["bitfinex","ETHUSD",1772958215955,1.2810844,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772958217827,0.001,1951.6,1951.3,0.45451385]
["bitfinex","ETHUSD",1772958218031,1.28200228,1951.6,1951.3,0.45451385]
["bitfinex","ETHUSD",1772958218261,0.001,1951.6,1951.3,0.45451385]
["bitfinex","ETHUSD",1772958220458,0.47356974,1951.6,1951.3,0.45451385]
["bitfinex","ETHUSD",1772958227683,1.28206584,1951.5,1951.3,0.45451385]
["bitfinex","ETHUSD",1772958228584,0.001,1951.5,1951.3,0.45451385]
["bitfinex","ETHUSD",1772958234261,0.001,1951.6,1951.4,0.45341385]
["bitfinex","ETHUSD",1772958239292,0.001,1951.6,1951.4,0.45451385]
["bitfinex","ETHUSD",1772958239664,0.001,1951.5,1951.4,0.45451385]
["bitfinex","ETHUSD",1772958240378,0.47356974,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772958241966,1.75370123,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1772958245168,1.28113149,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772958245369,0.47062807,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772958247102,1.75182522,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772958250699,0.47062807,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772958252214,1.75179961,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772958252510,1.28117154,1951.4,1951.2,0.4977659]
["bitfinex","ETHUSD",1772958252673,1.28117154,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1772958253107,1.75179961,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1772958254503,1.75179961,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772958254804,1.28117154,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772958254998,1.75179961,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772958255905,0.47062807,1951.3,1951.0,0.00263886]
["bitfinex","ETHUSD",1772958256202,0.47062807,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772958256575,0.47062807,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772958257175,0.47062807,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1772958258196,1.02153979,1951.0,1950.2,2.21960215]
["bitfinex","ETHUSD",1772958258197,1.02153979,1950.8,1950.2,2.21960215]
["bitfinex","ETHUSD",1772958258402,0.47062807,1950.7,1950.2,1.72293625]
["bitfinex","ETHUSD",1772958258600,0.47062807,1950.5,1950.2,1.72293625]
["bitfinex","ETHUSD",1772958259002,1.28157305,1950.8,1950.3,0.4966659]
["bitfinex","ETHUSD",1772958259397,0.47062807,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1772958259786,0.47062807,1950.7,1950.2,0.4977659]
["bitfinex","ETHUSD",1772958260285,0.47062807,1950.7,1950.3,0.4966659]
["bitfinex","ETHUSD",1772958260704,0.47062807,1950.7,1950.4,0.4966659]
["bitfinex","ETHUSD",1772958260904,1.75212084,1950.9,1950.4,0.4966659]
["bitfinex","ETHUSD",1772958261205,0.47062807,1950.8,1950.4,0.4966659]
["bitfinex","ETHUSD",1772958263306,1.75218447,1950.8,1950.4,0.4966659]
["bitfinex","ETHUSD",1772958264794,0.001,1950.7,1950.4,0.4966659]
["bitfinex","ETHUSD",1772958266611,0.47162807,1950.7,1950.4,0.4966659]
["bitfinex","ETHUSD",1772958267909,0.47162807,1950.7,1950.4,1.77845057]
["bitfinex","ETHUSD",1772958268112,0.001,1950.7,1950.5,0.4966659]
["bitfinex","ETHUSD",1772958270385,0.001,1950.7,1950.4,0.4966659]
["bitfinex","ETHUSD",1772958270597,0.47162807,1950.7,1950.4,0.4966659]
["bitfinex","ETHUSD",1772958270818,0.47162807,1950.7,1950.3,1.77961689]
["bitfinex","ETHUSD",1772958271706,0.47162807,1950.7,1950.4,0.4966659]
["bitfinex","ETHUSD",1772958272836,5.12583935,1951.1,1950.5,0.48636161]
["bitfinex","ETHUSD",1772958272837,1.28132848,1951.1,1950.5,0.48636161]
["bitfinex","ETHUSD",1772958273116,0.45952882,1951.1,1950.5,0.48636161]
["bitfinex","ETHUSD",1772958274211,0.45952882,1951.1,1950.4,0.48636161]
["bitfinex","ETHUSD",1772958274212,0.45952882,1951.0,1950.4,0.48636161]
["bitfinex","ETHUSD",1772958275534,0.45952882,1950.8,1950.4,0.48636161]
["bitfinex","ETHUSD",1772958275713,0.45952882,1950.8,1950.3,0.48746161]
["bitfinex","ETHUSD",1772958276432,0.45952882,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772958277501,0.45952882,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772958277735,5.1269271,1950.9,1950.6,0.48636161]
["bitfinex","ETHUSD",1772958277736,0.001,1950.9,1950.6,0.48636161]
["bitfinex","ETHUSD",1772958280601,0.001,1950.9,1950.7,0.48636161]
["bitfinex","ETHUSD",1772958281243,1.74163684,1951.5,1950.7,0.48636161]
["bitfinex","ETHUSD",1772958281422,0.45952882,1951.4,1950.7,0.48636161]
["bitfinex","ETHUSD",1772958282536,1.74067077,1951.4,1950.9,0.48636161]
["bitfinex","ETHUSD",1772958287042,1.74067077,1951.4,1951.0,0.48636161]
["bitfinex","ETHUSD",1772958289117,0.001,1951.3,1951.1,0.48636161]
["bitfinex","ETHUSD",1772958293346,0.001,1951.3,1951.1,1.767688]
["bitfinex","ETHUSD",1772958296047,0.001,1951.3,1951.1,0.48636161]
["bitfinex","ETHUSD",1772958297614,0.001,1951.3,1951.2,0.48636161]
["bitfinex","ETHUSD",1772958297943,0.001,1951.5,1951.2,1.76760168]
["bitfinex","ETHUSD",1772958298120,0.001,1951.5,1951.3,0.48636161]
["bitfinex","ETHUSD",1772958303052,0.50054238,1951.5,1951.2,0.48578999]
["bitfinex","ETHUSD",1772958303430,0.50054238,1951.5,1951.0,3.08323366]
["bitfinex","ETHUSD",1772958303634,0.50054238,1951.5,1951.0,2.59744367]
["bitfinex","ETHUSD",1772958303836,0.50054238,1951.5,1951.1,0.48578999]
["bitfinex","ETHUSD",1772958305428,1.78163688,1951.5,1951.1,1.76711366]
["bitfinex","ETHUSD",1772958305627,0.49954238,1951.4,1951.1,0.48578999]
["bitfinex","ETHUSD",1772958306054,0.49954238,1951.4,1951.1,1.76711358]
["bitfinex","ETHUSD",1772958306346,0.49954238,1951.4,1951.0,2.59746872]
["bitfinex","ETHUSD",1772958306632,0.49954238,1951.4,1951.0,2.59749301]
["bitfinex","ETHUSD",1772958308027,0.49954238,1951.4,1951.0,3.083283]
["bitfinex","ETHUSD",1772958308227,0.49954238,1951.4,1951.1,0.48578999]
["bitfinex","ETHUSD",1772958309253,1.781624,1951.5,1951.1,0.48578999]
["bitfinex","ETHUSD",1772958309832,0.001,1951.5,1951.2,0.48578999]
["bitfinex","ETHUSD",1772958311539,1.28206612,1951.5,1951.2,0.48578999]
["bitfinex","ETHUSD",1772958312673,1.7816085,1951.5,1951.2,0.48578999]
["bitfinex","ETHUSD",1772958313062,1.7816085,1951.5,1951.2,0.48688999]
["bitfinex","ETHUSD",1772958313262,0.001,1951.4,1951.2,0.48688999]
["bitfinex","ETHUSD",1772958313931,0.50054238,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772958314555,0.49954238,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772958319269,1.9989,1951.1,1951.0,1.3161]
["bitfinex","ETHUSD",1772958325055,1.9999,1951.1,1951.0,1.3161]
["bitfinex","ETHUSD",1772958326544,0.49954238,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772958327273,0.49954238,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1772958329474,1.7810679,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1772958341862,1.28152552,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1772958344992,1.75799879,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1772958350105,1.75799879,1950.8,1950.7,0.00220001]
["bitfinex","ETHUSD",1772958350791,1.28151113,1950.9,1950.7,0.00220001]
["bitfinex","ETHUSD",1772958354007,1.7579844,1950.9,1950.7,0.00220001]
["bitfinex","ETHUSD",1772958354476,1.28143744,1951.0,1950.8,0.45134899]
["bitfinex","ETHUSD",1772958355486,1.75791071,1951.0,1950.8,0.00110001]
["bitfinex","ETHUSD",1772958357209,0.47647327,1950.9,1950.8,0.00110001]
["bitfinex","ETHUSD",1772958357414,1.7579331,1950.9,1950.8,0.00110001]
["bitfinex","ETHUSD",1772958361723,1.7579331,1950.9,1950.8,0.00220001]
["bitfinex","ETHUSD",1772958362408,1.28145983,1950.9,1950.8,0.00220001]
["bitfinex","ETHUSD",1772958363107,1.75790914,1951.0,1950.8,0.00220001]
["bitfinex","ETHUSD",1772958364329,1.28143587,1951.0,1950.8,0.46358407]
["bitfinex","ETHUSD",1772958365518,1.77701666,1951.0,1950.8,0.00220001]
["bitfinex","ETHUSD",1772958368321,1.77701666,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772958371993,1.28143587,1951.0,1950.8,0.46248406]
["bitfinex","ETHUSD",1772958372227,1.28143587,1951.0,1950.9,0.00110001]
["bitfinex","ETHUSD",1772958373628,1.28143587,1951.0,1950.9,0.00220001]
["bitfinex","ETHUSD",1772958379626,1.28143587,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772958383301,1.28143587,1951.0,1950.9,0.00220001]
["bitfinex","ETHUSD",1772958389344,1.77792363,1951.1,1950.9,0.00220001]
["bitfinex","ETHUSD",1772958389533,1.28234284,1951.1,1951.0,0.00110001]
["bitfinex","ETHUSD",1772958392042,1.77792363,1951.1,1951.0,0.00110001]
["bitfinex","ETHUSD",1772958398347,1.77792363,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772958398545,1.77792363,1951.1,1951.0,0.00110001]
["bitfinex","ETHUSD",1772958399353,1.28234284,1951.1,1951.0,0.00110001]
["bitfinex","ETHUSD",1772958400259,0.001,1951.1,1951.0,0.46861856]
["bitfinex","ETHUSD",1772958403654,0.001,1951.1,1951.0,0.00110001]
["bitfinex","ETHUSD",1772958405240,0.001,1951.1,1951.0,0.46861856]
["bitfinex","ETHUSD",1772958409145,1.28124763,1951.3,1951.1,0.46751855]
["bitfinex","ETHUSD",1772958409362,1.28124763,1951.3,1951.1,0.46861856]
["bitfinex","ETHUSD",1772958409562,1.28124763,1951.3,1951.1,0.46751855]
["bitfinex","ETHUSD",1772958414366,1.28124763,1951.3,1951.2,0.00110001]
["bitfinex","ETHUSD",1772958419266,1.78101406,1951.3,1951.2,0.00110001]
["bitfinex","ETHUSD",1772958420471,0.49976643,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772958420672,0.50076643,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772958420882,0.50076643,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772958421675,1.78109491,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1772958426105,0.001,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772958426595,0.46387837,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772958428498,1.28132848,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1772958431393,1.74518624,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772958432074,0.001,1951.2,1951.0,0.49384502]
["bitfinex","ETHUSD",1772958432277,1.28227036,1951.2,1951.0,0.49384502]
["bitfinex","ETHUSD",1772958432480,1.28227036,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1772958435103,0.001,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1772958439606,0.001,1951.2,1951.1,0.49384502]
["bitfinex","ETHUSD",1772958447355,0.001,1951.2,1951.1,1.7751735]
["bitfinex","ETHUSD",1772958447543,0.001,1951.2,1951.1,0.49384502]
["bitfinex","ETHUSD",1772958450650,0.001,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1772958455237,0.001,1951.2,1951.1,0.49092691]
["bitfinex","ETHUSD",1772958455555,1.76512834,1951.4,1951.1,0.49092691]
["bitfinex","ETHUSD",1772958455847,1.76512834,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772958456461,0.48299302,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772958456665,1.76425583,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1772958472802,0.48299302,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772958476384,1.76425514,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772958479202,1.76425514,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772958485430,1.28126212,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772958499971,1.2821423,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772958500972,1.2821423,1951.4,1951.2,0.45234394]
["bitfinex","ETHUSD",1772958501667,0.001,1951.4,1951.2,0.45234394]
["bitfinex","ETHUSD",1772958502741,0.001,1951.4,1951.3,0.45234394]
["bitfinex","ETHUSD",1772958508657,1.28205364,1951.6,1951.4,0.45124394]
["bitfinex","ETHUSD",1772958510978,0.001,1951.6,1951.4,0.45124394]
["bitfinex","ETHUSD",1772958511818,1.28180755,1951.9,1951.5,0.45124394]
["bitfinex","ETHUSD",1772958512100,1.76793686,1951.9,1951.5,0.45124394]
["bitfinex","ETHUSD",1772958512469,0.48712931,1951.9,1951.5,0.45124394]
["bitfinex","ETHUSD",1772958514668,1.76793365,1951.9,1951.5,1.28105298]
["bitfinex","ETHUSD",1772958514867,0.48712931,1951.9,1951.6,0.4579409]
["bitfinex","ETHUSD",1772958515069,0.48712931,1951.9,1951.6,0.45035677]
["bitfinex","ETHUSD",1772958515587,0.001,1951.9,1951.6,0.45035677]
["bitfinex","ETHUSD",1772958515767,1.28180413,1951.9,1951.6,0.45035677]
["bitfinex","ETHUSD",1772958516086,0.001,1951.9,1951.6,0.45035677]
["bitfinex","ETHUSD",1772958516879,0.001,1951.9,1951.6,1.73135084]
["bitfinex","ETHUSD",1772958517066,0.001,1951.9,1951.7,0.4579409]
["bitfinex","ETHUSD",1772958526328,0.001,1951.8,1951.7,0.4579409]
["bitfinex","ETHUSD",1772958534225,0.001,1951.8,1951.7,1.73887546]
["bitfinex","ETHUSD",1772958538229,0.001,1951.8,1951.7,1.73997546]
["bitfinex","ETHUSD",1772958541148,0.00253886,1952.0,1951.8,0.4579409]
["bitfinex","ETHUSD",1772958542550,0.00253886,1952.0,1951.8,1.73879005]
["bitfinex","ETHUSD",1772958543054,0.00253886,1952.0,1951.9,0.45763857]
["bitfinex","ETHUSD",1772958543657,0.00253886,1952.0,1951.8,0.49977869]
["bitfinex","ETHUSD",1772958543859,0.45925234,1952.0,1951.7,1.28198241]
["bitfinex","ETHUSD",1772958548160,0.45671348,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772958550367,0.45671348,1951.9,1951.8,0.0011]
["bitfinex","ETHUSD",1772958551265,0.45771348,1951.9,1951.8,0.0011]
["bitfinex","ETHUSD",1772958567964,0.001,1951.9,1951.8,0.50087869]
["bitfinex","ETHUSD",1772958578808,1.7373876,1952.1,1951.9,0.45277457]
["bitfinex","ETHUSD",1772958578809,1.28067412,1952.1,1951.9,0.45277457]
["bitfinex","ETHUSD",1772958579304,1.75421194,1952.2,1951.9,0.45277457]
["bitfinex","ETHUSD",1772958579608,0.47255439,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772958579810,0.47255439,1952.1,1951.8,0.45387457]
["bitfinex","ETHUSD",1772958588923,0.47255439,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772958589123,0.001,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1772958599256,0.001,1952.0,1951.9,0.45387457]
["bitfinex","ETHUSD",1772958600124,0.47355439,1952.2,1951.9,1.73467788]
["bitfinex","ETHUSD",1772958600324,0.001,1952.2,1952.0,0.45277457]
["bitfinex","ETHUSD",1772958601826,0.47355439,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772958602025,0.47355439,1952.2,1951.9,0.45387457]
["bitfinex","ETHUSD",1772958604550,0.47355439,1952.2,1951.9,1.73467369]
["bitfinex","ETHUSD",1772958604746,0.001,1952.2,1952.0,0.47511781]
["bitfinex","ETHUSD",1772958612873,0.001,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958621059,0.001,1952.2,1952.1,0.47621781]
["bitfinex","ETHUSD",1772958622895,0.45496348,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1772958625294,0.45496348,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958626290,1.73556997,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958627984,0.45496348,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958630257,0.001,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958631197,0.45496348,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958632903,0.001,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958637627,0.48218645,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958643667,0.001,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958646808,0.001,1952.2,1952.1,0.4609597]
["bitfinex","ETHUSD",1772958656222,1.28043457,1952.5,1952.1,1.74163179]
["bitfinex","ETHUSD",1772958656424,0.48118645,1952.4,1952.1,0.4609597]
["bitfinex","ETHUSD",1772958656641,1.76162102,1952.5,1952.1,1.28177037]
["bitfinex","ETHUSD",1772958656932,0.00153886,1953.0,1952.3,0.4598597]
["bitfinex","ETHUSD",1772958657099,0.48118645,1952.8,1952.3,0.4598597]
["bitfinex","ETHUSD",1772958659128,1.76145303,1952.8,1952.4,0.4598597]
["bitfinex","ETHUSD",1772958659498,0.48118645,1952.8,1952.4,0.4598597]
["bitfinex","ETHUSD",1772958659810,0.48272531,1953.0,1952.4,0.4598597]
["bitfinex","ETHUSD",1772958660010,0.48118645,1952.9,1952.4,0.4598597]
["bitfinex","ETHUSD",1772958660532,1.76280834,1953.0,1952.4,0.4598597]
["bitfinex","ETHUSD",1772958660912,0.001,1952.7,1952.4,0.4598597]
["bitfinex","ETHUSD",1772958661116,1.76280834,1953.0,1952.4,0.4598597]
["bitfinex","ETHUSD",1772958661704,1.28162189,1953.0,1952.4,0.4598597]
["bitfinex","ETHUSD",1772958661908,0.48118645,1952.9,1952.4,0.4598597]
["bitfinex","ETHUSD",1772958662626,5.12013912,1953.1,1952.4,0.45122328]
["bitfinex","ETHUSD",1772958662627,0.45559685,1953.1,1952.4,0.45122328]
["bitfinex","ETHUSD",1772958663133,0.47135547,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1772958663436,0.47135547,1952.8,1952.1,1.2951]
["bitfinex","ETHUSD",1772958664635,0.47135547,1952.8,1952.1,1.76949514]
["bitfinex","ETHUSD",1772958665038,1.75163405,1952.7,1952.2,0.47439514]
["bitfinex","ETHUSD",1772958665239,1.75161278,1952.8,1952.2,0.47439514]
["bitfinex","ETHUSD",1772958665468,0.47135547,1952.7,1952.2,0.47439514]
["bitfinex","ETHUSD",1772958667142,1.28025731,1952.8,1952.4,0.47439514]
["bitfinex","ETHUSD",1772958667612,1.75161278,1952.8,1952.4,0.47439514]
["bitfinex","ETHUSD",1772958678568,5.12160852,1952.9,1952.6,0.47439514]
["bitfinex","ETHUSD",1772958678569,0.001,1952.9,1952.6,0.47439514]
["bitfinex","ETHUSD",1772958680597,0.001,1952.9,1952.7,0.47439514]
["bitfinex","ETHUSD",1772958685001,0.001,1952.8,1952.7,0.47439514]
["bitfinex","ETHUSD",1772958685203,0.001,1952.9,1952.7,0.47439514]
["bitfinex","ETHUSD",1772958689709,0.47235547,1952.9,1952.6,1.291]
["bitfinex","ETHUSD",1772958691689,0.47235547,1952.9,1952.6,3.0457359]
["bitfinex","ETHUSD",1772958692000,0.001,1952.9,1952.6,3.0457359]
["bitfinex","ETHUSD",1772958696494,0.001,1952.9,1952.7,0.47477291]
["bitfinex","ETHUSD",1772958696688,0.001,1952.9,1952.7,0.47577291]
["bitfinex","ETHUSD",1772958697093,0.002,1952.8,1952.7,0.47577291]
["bitfinex","ETHUSD",1772958699526,0.45537406,1953.1,1952.7,0.47577291]
["bitfinex","ETHUSD",1772958700413,1.73543579,1953.1,1952.7,0.47577291]
["bitfinex","ETHUSD",1772958701409,0.45537406,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1772958703117,1.73548445,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1772958703288,0.45537406,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1772958707892,1.73544089,1953.1,1952.7,0.47577291]
["bitfinex","ETHUSD",1772958710921,0.002,1952.8,1952.7,0.47577291]
["bitfinex","ETHUSD",1772958711095,0.002,1952.9,1952.8,0.47477291]
["bitfinex","ETHUSD",1772958711297,1.73544089,1953.1,1952.8,0.47477291]
["bitfinex","ETHUSD",1772958711503,0.45537406,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1772958712820,0.45537406,1953.0,1952.7,1.28127549]
["bitfinex","ETHUSD",1772958713029,0.45537406,1953.0,1952.7,1.7560484]
["bitfinex","ETHUSD",1772958713196,1.73744089,1953.1,1952.8,0.47477291]
["bitfinex","ETHUSD",1772958719212,0.45537406,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1772958719815,0.45537406,1953.0,1952.7,0.47577291]
["bitfinex","ETHUSD",1772958720825,0.45537406,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1772958721209,1.28014747,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1772958721518,1.73552153,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1772958723834,1.73552153,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1772958724432,1.73752153,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1772958729538,0.002,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1772958735344,0.49126296,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1772958737744,1.77141043,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1772958759331,0.45288027,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1772958761276,0.45288027,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1772958763363,1.73329,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1772958765677,1.73329,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1772958765678,0.45288027,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772958765877,0.45288027,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772958767643,0.45288027,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772958767849,0.45288027,1952.2,1952.0,0.00263886]
["bitfinex","ETHUSD",1772958770174,1.73355236,1952.1,1952.0,0.00263886]
["bitfinex","ETHUSD",1772958771280,0.45288027,1952.1,1952.0,0.00263886]
["bitfinex","ETHUSD",1772958772079,1.28065918,1952.2,1952.0,0.00263886]
["bitfinex","ETHUSD",1772958773372,1.28065918,1952.2,1952.0,0.45287426]
["bitfinex","ETHUSD",1772958775475,0.45288027,1952.6,1952.0,0.45287426]
["bitfinex","ETHUSD",1772958776451,0.45288027,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772958776669,0.45388027,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772958780982,0.45288027,1952.7,1952.2,0.4502354]
["bitfinex","ETHUSD",1772958781148,0.45288027,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1772958783287,1.28034415,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772958783459,0.48623349,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772958788187,1.7667088,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772958789182,0.48623349,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772958789379,0.48623349,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772958790080,1.28060649,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958790266,1.76683998,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772958790794,1.76683998,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772958790795,0.48623349,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772958791096,0.48623349,1952.1,1951.7,0.49023328]
["bitfinex","ETHUSD",1772958791097,0.48623349,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772958791265,0.48623349,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772958791792,0.48623349,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772958791995,0.48623349,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1772958792365,0.48623349,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1772958793405,1.28088315,1951.8,1951.5,0.49023328]
["bitfinex","ETHUSD",1772958793598,1.76711664,1951.8,1951.5,0.49023328]
["bitfinex","ETHUSD",1772958795103,0.48623349,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772958795276,0.48623349,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772958797803,1.2810002,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772958798001,0.48623349,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772958799792,0.48623349,1951.5,1951.4,0.0011]
["bitfinex","ETHUSD",1772958800311,1.76729933,1951.5,1951.4,0.0011]
["bitfinex","ETHUSD",1772958800823,0.48623349,1951.4,1951.1,1.63659868]
["bitfinex","ETHUSD",1772958801124,0.48623349,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772958801788,1.28119715,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772958801990,0.48623349,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772958804304,0.48623349,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772958804504,1.76754392,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772958804927,0.48623349,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772958809831,1.76758835,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772958810536,0.48623349,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772958812602,0.46692687,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1772958815548,0.46692687,1950.8,1950.1,0.48827658]
["bitfinex","ETHUSD",1772958817548,1.28159122,1950.7,1950.1,0.48827658]
["bitfinex","ETHUSD",1772958817736,0.46692687,1950.6,1950.1,0.48827658]
["bitfinex","ETHUSD",1772958819119,0.46692687,1950.6,1950.2,0.48827658]
["bitfinex","ETHUSD",1772958820649,1.28172263,1950.5,1950.2,0.48827658]
["bitfinex","ETHUSD",1772958820837,1.7486495,1950.5,1950.2,0.48827658]
["bitfinex","ETHUSD",1772958822741,0.46692687,1950.7,1950.3,0.48827658]
["bitfinex","ETHUSD",1772958822944,0.46692687,1951.2,1950.3,0.48827658]
["bitfinex","ETHUSD",1772958823952,0.46692687,1950.8,1950.3,0.48937658]
["bitfinex","ETHUSD",1772958824726,0.46692687,1950.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1772958824923,0.46692687,1951.3,1950.6,0.48827658]
["bitfinex","ETHUSD",1772958825445,0.46692687,1951.2,1950.4,0.48827658]
["bitfinex","ETHUSD",1772958825752,0.46692687,1951.0,1950.3,1.77122315]
["bitfinex","ETHUSD",1772958826057,0.46692687,1951.0,1950.3,0.48937658]
["bitfinex","ETHUSD",1772958827558,0.46692687,1950.8,1950.3,0.48937658]
["bitfinex","ETHUSD",1772958827849,0.46692687,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772958830363,0.46692687,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1772958832261,1.28172263,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1772958832444,1.7486495,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1772958834660,0.46692687,1950.6,1950.3,0.48937658]
["bitfinex","ETHUSD",1772958834874,1.02181213,1951.1,1950.3,0.48937658]
["bitfinex","ETHUSD",1772958834875,1.28139415,1951.1,1950.3,0.48937658]
["bitfinex","ETHUSD",1772958835158,1.74832102,1951.1,1950.4,0.48827658]
["bitfinex","ETHUSD",1772958835542,0.46692687,1951.1,1950.4,0.48827658]
["bitfinex","ETHUSD",1772958836162,0.46692687,1951.1,1950.4,0.48937658]
["bitfinex","ETHUSD",1772958836354,0.001,1950.9,1950.4,0.48937658]
["bitfinex","ETHUSD",1772958836865,0.001,1950.9,1950.6,0.48827658]
["bitfinex","ETHUSD",1772958838752,0.46792687,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1772958838953,0.46792687,1950.9,1950.5,1.76999921]
["bitfinex","ETHUSD",1772958839149,0.001,1950.9,1950.6,0.48827658]
["bitfinex","ETHUSD",1772958841075,0.001,1950.9,1950.6,1.76987684]
["bitfinex","ETHUSD",1772958841378,0.001,1950.9,1950.7,0.48827658]
["bitfinex","ETHUSD",1772958842561,0.48456908,1950.9,1950.5,1.28167773]
["bitfinex","ETHUSD",1772958842748,0.48456908,1950.9,1950.5,1.74206721]
["bitfinex","ETHUSD",1772958843183,0.48456908,1950.9,1950.5,0.46038948]
["bitfinex","ETHUSD",1772958843478,0.48356908,1950.8,1950.4,1.7605433]
["bitfinex","ETHUSD",1772958843674,0.48356908,1950.8,1950.5,0.4714433]
["bitfinex","ETHUSD",1772958845282,0.48356908,1950.8,1950.4,1.2891]
["bitfinex","ETHUSD",1772958845283,0.47919155,1950.7,1950.4,1.2891]
["bitfinex","ETHUSD",1772958845579,0.47919155,1950.7,1950.4,1.7605433]
["bitfinex","ETHUSD",1772958845788,0.47919155,1950.7,1950.4,3.04232761]
["bitfinex","ETHUSD",1772958846897,0.47919155,1950.8,1950.5,0.4714433]
["bitfinex","ETHUSD",1772958847389,1.76046483,1951.2,1950.8,0.4714433]
["bitfinex","ETHUSD",1772958849485,5.12501749,1951.6,1951.0,0.4714433]
["bitfinex","ETHUSD",1772958849486,0.47919155,1951.5,1951.0,0.4714433]
["bitfinex","ETHUSD",1772958849688,1.76124387,1951.6,1951.0,0.4714433]
["bitfinex","ETHUSD",1772958850066,0.47919155,1951.5,1951.0,0.4714433]
["bitfinex","ETHUSD",1772958850867,0.47919155,1951.8,1951.0,0.4714433]
["bitfinex","ETHUSD",1772958851068,1.76151501,1952.0,1951.0,0.4714433]
["bitfinex","ETHUSD",1772958851495,1.76151501,1952.0,1951.2,0.4714433]
["bitfinex","ETHUSD",1772958851875,0.47919155,1951.9,1951.2,0.4714433]
["bitfinex","ETHUSD",1772958854201,0.47919155,1951.8,1951.3,1.75264045]
["bitfinex","ETHUSD",1772958854803,0.47919155,1951.8,1951.4,0.4714433]
["bitfinex","ETHUSD",1772958856001,0.48073041,1952.0,1951.4,0.4714433]
["bitfinex","ETHUSD",1772958856170,1.76147796,1952.0,1951.5,1.75250914]
["bitfinex","ETHUSD",1772958856366,0.48073041,1952.0,1951.6,0.4714433]
["bitfinex","ETHUSD",1772958857104,0.00153886,1952.0,1951.6,0.4714433]
["bitfinex","ETHUSD",1772958859402,0.00153886,1952.0,1951.8,0.4508635]
["bitfinex","ETHUSD",1772958860389,0.001,1951.9,1951.8,0.4508635]
["bitfinex","ETHUSD",1772958861788,0.001,1951.9,1951.8,1.73173244]
["bitfinex","ETHUSD",1772958861987,0.00153886,1952.0,1951.8,1.73173244]
["bitfinex","ETHUSD",1772958863115,0.00153886,1952.0,1951.8,0.4508635]
["bitfinex","ETHUSD",1772958865481,0.00153886,1952.0,1951.8,1.73172634]
["bitfinex","ETHUSD",1772958866084,0.00153886,1952.0,1951.8,0.4508635]
["bitfinex","ETHUSD",1772958870142,0.001,1952.6,1951.9,0.4508635]
["bitfinex","ETHUSD",1772958870414,0.45338418,1952.4,1951.9,0.4508635]
["bitfinex","ETHUSD",1772958872401,1.73387058,1952.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1772958872700,1.73387058,1952.4,1952.0,1.74600577]
["bitfinex","ETHUSD",1772958872899,1.73387058,1952.4,1952.1,0.46526807]
["bitfinex","ETHUSD",1772958874918,0.48828307,1952.3,1952.0,0.46526807]
["bitfinex","ETHUSD",1772958875121,0.48828307,1952.3,1952.0,1.74600018]
["bitfinex","ETHUSD",1772958879525,0.001,1952.6,1952.0,1.28073211]
["bitfinex","ETHUSD",1772958879731,0.48828307,1952.5,1952.1,0.46526807]
["bitfinex","ETHUSD",1772958881127,1.28135255,1952.6,1952.1,0.46526807]
["bitfinex","ETHUSD",1772958881128,0.001,1952.6,1952.1,0.46526807]
["bitfinex","ETHUSD",1772958881724,0.001,1952.6,1952.3,0.46526807]
["bitfinex","ETHUSD",1772958882227,0.48928307,1952.6,1952.1,1.28063365]
["bitfinex","ETHUSD",1772958882432,0.48928307,1952.6,1952.1,0.46526807]
["bitfinex","ETHUSD",1772958883395,0.48928307,1952.6,1952.0,2.57669437]
["bitfinex","ETHUSD",1772958883600,0.48928307,1952.6,1952.0,3.04196244]
["bitfinex","ETHUSD",1772958884827,0.48828307,1952.5,1952.0,3.04306244]
["bitfinex","ETHUSD",1772958885022,0.48928307,1952.5,1952.0,2.57779437]
["bitfinex","ETHUSD",1772958885234,0.48928307,1952.5,1952.1,0.46526807]
["bitfinex","ETHUSD",1772958885438,0.001,1952.6,1952.1,0.46526807]
["bitfinex","ETHUSD",1772958886736,0.49028307,1952.8,1952.1,0.46526807]
["bitfinex","ETHUSD",1772958887237,0.002,1952.8,1952.1,0.46526807]
["bitfinex","ETHUSD",1772958887431,0.49028307,1952.9,1952.3,0.46526807]
["bitfinex","ETHUSD",1772958887432,0.002,1952.9,1952.3,0.46526807]
["bitfinex","ETHUSD",1772958888709,0.002,1952.9,1952.5,0.46526807]
["bitfinex","ETHUSD",1772958888908,0.002,1952.9,1952.6,0.46526807]
["bitfinex","ETHUSD",1772958889347,0.002,1953.1,1952.6,0.46526807]
["bitfinex","ETHUSD",1772958890941,0.002,1953.1,1952.7,1.28027858]
["bitfinex","ETHUSD",1772958891144,0.002,1953.1,1952.8,0.46526807]
["bitfinex","ETHUSD",1772958892548,0.49028307,1953.1,1952.8,0.46526807]
["bitfinex","ETHUSD",1772958894962,0.49028307,1953.1,1952.8,1.74548047]
["bitfinex","ETHUSD",1772958895249,0.49028307,1953.1,1952.8,0.46526807]
["bitfinex","ETHUSD",1772958896217,0.48828307,1953.0,1952.5,3.0426668]
["bitfinex","ETHUSD",1772958896915,0.48828307,1953.0,1952.6,0.46526807]
["bitfinex","ETHUSD",1772958897537,0.48928307,1953.0,1952.6,0.46526807]
["bitfinex","ETHUSD",1772958899646,0.48928307,1953.0,1952.6,1.74558652]
["bitfinex","ETHUSD",1772958900217,0.48828307,1952.9,1952.5,1.76226807]
["bitfinex","ETHUSD",1772958900421,0.48828307,1952.9,1952.5,1.297]
["bitfinex","ETHUSD",1772958900617,0.48828307,1952.9,1952.6,0.46526807]
["bitfinex","ETHUSD",1772958900844,0.001,1953.0,1952.6,0.46526807]
["bitfinex","ETHUSD",1772958901752,0.001,1953.0,1952.8,0.46526807]
["bitfinex","ETHUSD",1772958903850,0.001,1953.0,1952.8,1.74542339]
["bitfinex","ETHUSD",1772958904152,0.001,1953.0,1952.8,0.46526807]
["bitfinex","ETHUSD",1772958909160,0.001,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1772958914273,0.49886088,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1772958916751,0.001,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1772958918870,0.002,1953.1,1952.9,0.49370459]
["bitfinex","ETHUSD",1772958921167,0.002,1953.1,1952.9,1.77384775]
["bitfinex","ETHUSD",1772958921474,0.002,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1772958925387,0.49986088,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1772958926887,1.77774787,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1772958929084,0.49786088,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1772958930178,0.49786088,1953.4,1953.1,0.49270459]
["bitfinex","ETHUSD",1772958930377,5.11855959,1953.7,1953.1,0.49270459]
["bitfinex","ETHUSD",1772958930378,0.49786088,1953.5,1953.1,0.49270459]
["bitfinex","ETHUSD",1772958931679,1.2798198,1953.4,1953.1,0.49270459]
["bitfinex","ETHUSD",1772958932009,1.77768068,1953.4,1953.0,1.77377817]
["bitfinex","ETHUSD",1772958932276,0.49786088,1953.4,1953.0,1.77377817]
["bitfinex","ETHUSD",1772958932463,0.49786088,1953.4,1953.1,0.49270459]
["bitfinex","ETHUSD",1772958933658,0.002,1953.3,1953.1,0.49270459]
["bitfinex","ETHUSD",1772958935486,0.46583415,1953.3,1953.0,1.74052757]
["bitfinex","ETHUSD",1772958936483,0.002,1953.4,1953.1,0.45945331]
["bitfinex","ETHUSD",1772958937582,0.46583415,1953.4,1953.1,0.45945331]
["bitfinex","ETHUSD",1772958942387,0.46583415,1953.6,1953.2,0.45945331]
["bitfinex","ETHUSD",1772958942601,0.46383415,1953.7,1953.2,0.45945331]
["bitfinex","ETHUSD",1772958943461,1.74333484,1953.9,1953.2,0.45945331]
["bitfinex","ETHUSD",1772958943858,0.46383415,1953.8,1953.2,0.45945331]
["bitfinex","ETHUSD",1772958945290,1.74340214,1953.8,1953.4,0.45945331]
["bitfinex","ETHUSD",1772958945666,0.46383415,1953.8,1953.4,0.45945331]
["bitfinex","ETHUSD",1772958945866,1.74339493,1953.8,1953.4,0.45945331]
["bitfinex","ETHUSD",1772958946464,0.46383415,1953.7,1953.0,1.76645331]
["bitfinex","ETHUSD",1772958946767,0.46383415,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1772958946966,0.46383415,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1772958947367,1.2798198,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1772958947569,0.46383415,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1772958950404,1.74378451,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1772958956612,1.27986958,1953.4,1953.1,0.46045331]
["bitfinex","ETHUSD",1772958956814,1.74362873,1953.5,1953.1,0.46045331]
["bitfinex","ETHUSD",1772958956976,1.27979458,1953.5,1953.1,0.46045331]
["bitfinex","ETHUSD",1772958957176,0.46383415,1953.4,1953.1,0.46045331]
["bitfinex","ETHUSD",1772958959706,1.27988532,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1772958960508,1.74369917,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1772958961508,1.7456198,1953.5,1953.2,0.46045331]
["bitfinex","ETHUSD",1772958962034,0.46583415,1953.5,1953.2,0.46045331]
["bitfinex","ETHUSD",1772958962311,1.74559326,1953.5,1953.2,0.46045331]
["bitfinex","ETHUSD",1772958963006,0.002,1953.5,1953.2,0.46045331]
["bitfinex","ETHUSD",1772958963179,1.28176585,1953.5,1953.2,0.46045331]
["bitfinex","ETHUSD",1772958963380,0.002,1953.5,1953.3,0.45254679]
["bitfinex","ETHUSD",1772958965116,0.002,1953.5,1953.4,0.49159644]
["bitfinex","ETHUSD",1772958965614,0.002,1953.6,1953.4,0.49159644]
["bitfinex","ETHUSD",1772958966215,1.28168838,1953.7,1953.4,0.49159644]
["bitfinex","ETHUSD",1772958966216,0.002,1953.7,1953.4,0.49159644]
["bitfinex","ETHUSD",1772958967135,5.11803375,1953.9,1953.5,0.49159644]
["bitfinex","ETHUSD",1772958967136,1.73841393,1953.9,1953.5,0.49159644]
["bitfinex","ETHUSD",1772958967341,0.00153886,1954.0,1953.5,0.49159644]
["bitfinex","ETHUSD",1772958967651,1.27923041,1954.3,1953.5,0.49159644]
["bitfinex","ETHUSD",1772958967798,0.45888723,1954.2,1953.5,0.49159644]
["bitfinex","ETHUSD",1772958968193,0.45888723,1954.2,1953.3,0.49159644]
["bitfinex","ETHUSD",1772958969698,1.27936134,1954.1,1953.3,1.27986718]
["bitfinex","ETHUSD",1772958969893,0.45888723,1954.0,1953.4,0.49159644]
["bitfinex","ETHUSD",1772958972013,0.45888723,1953.8,1953.4,0.49159644]
["bitfinex","ETHUSD",1772958974030,1.27962327,1953.7,1953.4,0.49159644]
["bitfinex","ETHUSD",1772958974837,1.73849756,1953.8,1953.4,0.49159644]
["bitfinex","ETHUSD",1772958976031,0.45888723,1953.7,1953.4,0.49159644]
["bitfinex","ETHUSD",1772958976232,0.45888723,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1772958977836,0.46088723,1954.1,1953.3,0.49259644]
["bitfinex","ETHUSD",1772958978210,0.45888723,1953.9,1953.3,0.49259644]
["bitfinex","ETHUSD",1772958978409,0.45888723,1953.9,1953.4,0.49159644]
["bitfinex","ETHUSD",1772958980735,0.45888723,1953.7,1953.4,0.49159644]
["bitfinex","ETHUSD",1772958982857,1.27968877,1953.6,1953.4,0.49159644]
["bitfinex","ETHUSD",1772958986141,1.27968877,1953.6,1953.4,0.49259644]
["bitfinex","ETHUSD",1772958990054,0.45888723,1953.5,1953.2,1.28]
["bitfinex","ETHUSD",1772958991447,1.27968877,1953.6,1953.2,1.77159644]
["bitfinex","ETHUSD",1772958991654,1.27968877,1953.6,1953.3,0.49159644]
["bitfinex","ETHUSD",1772958991821,1.738576,1953.6,1953.3,0.49159644]
["bitfinex","ETHUSD",1772958992744,0.46056364,1953.5,1953.2,1.77069526]
["bitfinex","ETHUSD",1772958996464,0.46056364,1953.7,1953.3,0.49069526]
["bitfinex","ETHUSD",1772958998870,1.27968877,1953.6,1953.3,0.49069526]
["bitfinex","ETHUSD",1772958999366,1.27968877,1953.6,1953.3,0.49169526]
["bitfinex","ETHUSD",1772958999535,0.002,1953.5,1953.3,0.49169526]
["bitfinex","ETHUSD",1772959012690,0.002,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1772959017757,0.002,1953.5,1953.4,0.49169526]
["bitfinex","ETHUSD",1772959019885,0.002,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1772959020389,0.46256364,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1772959021991,1.74238118,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1772959026593,1.74238118,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1772959050508,1.74238118,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1772959050719,1.74238118,1953.5,1953.0,0.00253886]
["bitfinex","ETHUSD",1772959050720,0.460955,1953.4,1953.0,0.00253886]
["bitfinex","ETHUSD",1772959051413,0.462955,1953.4,1953.0,0.00253886]
["bitfinex","ETHUSD",1772959052015,0.462955,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1772959054130,1.77778032,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1772959055030,1.77778032,1953.3,1953.0,0.00253886]
["bitfinex","ETHUSD",1772959055031,0.497895,1953.2,1953.0,0.00253886]
["bitfinex","ETHUSD",1772959055232,0.497895,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1772959056217,0.497895,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1772959057498,0.497895,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1772959059230,1.77804247,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1772959061953,0.497895,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1772959063360,0.497895,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1772959063666,1.28014747,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1772959064178,1.77802405,1953.0,1952.7,0.08008999]
["bitfinex","ETHUSD",1772959064843,0.002,1953.3,1952.7,0.08008999]
["bitfinex","ETHUSD",1772959065150,1.28190783,1953.3,1952.7,0.08008999]
["bitfinex","ETHUSD",1772959066860,0.499895,1953.3,1952.9,0.07908999]
["bitfinex","ETHUSD",1772959067966,0.002,1953.3,1952.9,0.07908999]
["bitfinex","ETHUSD",1772959070272,1.28188532,1953.3,1952.9,0.07908999]
["bitfinex","ETHUSD",1772959071076,1.28188532,1953.3,1952.9,1.35923347]
["bitfinex","ETHUSD",1772959071282,0.002,1953.3,1953.0,0.07908999]
["bitfinex","ETHUSD",1772959072580,0.497895,1953.2,1952.8,0.07908999]
["bitfinex","ETHUSD",1772959073192,0.499895,1953.3,1952.8,0.07908999]
["bitfinex","ETHUSD",1772959075383,1.77980841,1953.3,1952.8,1.36025401]
["bitfinex","ETHUSD",1772959075582,1.77980841,1953.3,1952.9,0.07908999]
["bitfinex","ETHUSD",1772959075784,0.002,1953.2,1952.9,0.07908999]
["bitfinex","ETHUSD",1772959082671,0.002,1953.2,1952.9,1.35922779]
["bitfinex","ETHUSD",1772959082839,0.002,1953.2,1953.0,0.07908999]
["bitfinex","ETHUSD",1772959085566,0.002,1953.2,1953.0,1.35916804]
["bitfinex","ETHUSD",1772959087143,0.002,1953.1,1953.0,1.35916804]
["bitfinex","ETHUSD",1772959087345,0.002,1953.1,1953.0,0.07908999]
["bitfinex","ETHUSD",1772959089142,0.002,1953.2,1953.0,0.07908999]
["bitfinex","ETHUSD",1772959092171,0.002,1953.3,1953.1,0.07908999]
["bitfinex","ETHUSD",1772959092566,0.48729575,1953.3,1953.0,1.35915541]
["bitfinex","ETHUSD",1772959099151,0.002,1953.2,1953.0,1.35915541]
["bitfinex","ETHUSD",1772959099396,0.002,1953.2,1953.0,0.07908999]
["bitfinex","ETHUSD",1772959099753,0.002,1953.2,1953.0,1.35916819]
["bitfinex","ETHUSD",1772959101098,0.48729575,1953.3,1953.0,1.35916819]
["bitfinex","ETHUSD",1772959102010,0.002,1953.3,1953.0,1.35916819]
["bitfinex","ETHUSD",1772959102891,0.002,1953.3,1953.1,0.07908999]
["bitfinex","ETHUSD",1772959105791,0.48729575,1953.4,1953.1,0.07908999]
["bitfinex","ETHUSD",1772959108295,0.002,1953.4,1953.1,0.07908999]
["bitfinex","ETHUSD",1772959108478,0.48729575,1953.5,1953.2,0.07908999]
["bitfinex","ETHUSD",1772959110904,0.002,1953.4,1953.3,0.07908999]
["bitfinex","ETHUSD",1772959111109,0.002,1953.5,1953.3,0.07908999]
["bitfinex","ETHUSD",1772959122321,0.48729575,1953.6,1953.3,1.35897387]
["bitfinex","ETHUSD",1772959122726,0.48729575,1953.6,1953.3,0.07908999]
["bitfinex","ETHUSD",1772959122924,0.48729575,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1772959123598,0.002,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1772959134834,0.002,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1772959135036,0.002,1953.6,1953.4,0.08008999]
["bitfinex","ETHUSD",1772959136235,0.002,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1772959138512,0.002,1953.8,1953.5,0.46924132]
["bitfinex","ETHUSD",1772959138735,0.45690773,1954.0,1953.6,0.46824132]
["bitfinex","ETHUSD",1772959139129,0.45690773,1954.0,1953.7,0.46824132]
["bitfinex","ETHUSD",1772959140852,0.45690773,1954.0,1953.7,1.74783271]
["bitfinex","ETHUSD",1772959144039,0.00153886,1954.0,1953.8,0.45860894]
["bitfinex","ETHUSD",1772959145727,0.00153886,1954.0,1953.8,1.738151]
["bitfinex","ETHUSD",1772959145924,0.00153886,1954.0,1953.8,0.45860894]
["bitfinex","ETHUSD",1772959146519,0.00153886,1954.0,1953.8,1.27955628]
["bitfinex","ETHUSD",1772959146723,0.00153886,1954.0,1953.9,0.45860894]
["bitfinex","ETHUSD",1772959149523,0.00353886,1954.0,1953.9,0.45860894]
["bitfinex","ETHUSD",1772959150054,1.76262009,1954.2,1953.9,0.45860894]
["bitfinex","ETHUSD",1772959150431,1.76257489,1954.2,1953.9,0.45860894]
["bitfinex","ETHUSD",1772959153256,0.48327532,1954.2,1953.9,0.45860894]
["bitfinex","ETHUSD",1772959153856,1.27913214,1954.5,1953.8,1.73916129]
["bitfinex","ETHUSD",1772959154154,0.48127532,1954.4,1953.8,1.73916034]
["bitfinex","ETHUSD",1772959154355,0.48127532,1954.4,1953.8,0.45960894]
["bitfinex","ETHUSD",1772959154532,0.48127532,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1772959155356,0.48127532,1954.2,1953.8,0.45960894]
["bitfinex","ETHUSD",1772959159282,1.76061057,1954.2,1953.8,0.45960894]
["bitfinex","ETHUSD",1772959161285,0.002,1954.1,1953.8,0.45960894]
["bitfinex","ETHUSD",1772959161671,0.48327532,1954.1,1953.8,0.45960894]
["bitfinex","ETHUSD",1772959163662,0.002,1954.1,1953.8,0.45960894]
["bitfinex","ETHUSD",1772959168089,0.002,1954.1,1953.9,0.45860894]
["bitfinex","ETHUSD",1772959170487,0.002,1954.2,1953.9,0.45860894]
["bitfinex","ETHUSD",1772959171495,1.76056389,1954.3,1953.9,0.45860894]
["bitfinex","ETHUSD",1772959172697,0.49485558,1954.5,1954.1,0.4516951]
["bitfinex","ETHUSD",1772959172902,0.49485558,1954.5,1954.1,1.7396951]
["bitfinex","ETHUSD",1772959174177,0.002,1954.2,1954.1,1.7396951]
["bitfinex","ETHUSD",1772959174376,0.002,1954.3,1954.1,1.7396951]
["bitfinex","ETHUSD",1772959174578,0.49485558,1954.5,1954.1,1.7396951]
["bitfinex","ETHUSD",1772959174779,1.28112104,1954.5,1954.2,0.4516951]
["bitfinex","ETHUSD",1772959175706,1.2811145,1954.5,1954.2,0.4516951]
["bitfinex","ETHUSD",1772959176881,0.49485558,1954.6,1954.2,0.4516951]
["bitfinex","ETHUSD",1772959177201,1.77391551,1954.6,1954.2,0.4516951]
["bitfinex","ETHUSD",1772959177506,0.49485558,1954.5,1954.1,1.288]
["bitfinex","ETHUSD",1772959177709,0.49485558,1954.5,1954.1,1.7396951]
["bitfinex","ETHUSD",1772959177880,0.49485558,1954.5,1954.2,0.4516951]
["bitfinex","ETHUSD",1772959179206,1.77398274,1954.5,1954.2,0.4516951]
["bitfinex","ETHUSD",1772959179806,1.77397308,1954.5,1954.2,0.4516951]
["bitfinex","ETHUSD",1772959180014,0.49485558,1954.7,1954.2,0.4516951]
["bitfinex","ETHUSD",1772959181212,0.49485558,1954.9,1954.2,0.4516951]
["bitfinex","ETHUSD",1772959183219,0.49485558,1954.8,1954.3,0.4516951]
["bitfinex","ETHUSD",1772959183399,1.77374672,1954.9,1954.3,0.4516951]
["bitfinex","ETHUSD",1772959184110,0.49485558,1954.8,1954.3,0.4516951]
["bitfinex","ETHUSD",1772959185022,1.28031447,1955.0,1954.3,0.4516951]
["bitfinex","ETHUSD",1772959185220,0.00153886,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1772959185421,0.00153886,1955.0,1954.5,0.4516951]
["bitfinex","ETHUSD",1772959186595,0.49639444,1955.0,1954.5,0.4516951]
["bitfinex","ETHUSD",1772959186828,0.49485558,1954.7,1954.3,0.4516951]
["bitfinex","ETHUSD",1772959187623,0.002,1954.8,1954.4,0.4516951]
["bitfinex","ETHUSD",1772959188031,0.49685558,1954.8,1954.4,0.4516951]
["bitfinex","ETHUSD",1772959188232,0.49685558,1954.8,1954.2,1.73093896]
["bitfinex","ETHUSD",1772959188448,0.002,1954.8,1954.3,0.4516951]
["bitfinex","ETHUSD",1772959188735,0.00153886,1955.0,1954.3,0.4516951]
["bitfinex","ETHUSD",1772959189637,0.00153886,1955.0,1954.5,0.4516951]
["bitfinex","ETHUSD",1772959189638,0.49639444,1955.0,1954.5,0.4516951]
["bitfinex","ETHUSD",1772959189837,0.49485558,1955.3,1954.5,0.4516951]
["bitfinex","ETHUSD",1772959192122,0.49485558,1955.1,1954.6,0.4516951]
["bitfinex","ETHUSD",1772959194621,1.77353502,1955.2,1954.8,0.4516951]
["bitfinex","ETHUSD",1772959196467,1.27867944,1955.2,1954.8,0.4516951]
["bitfinex","ETHUSD",1772959196654,0.49485558,1955.2,1954.8,0.4516951]
["bitfinex","ETHUSD",1772959198263,5.11329041,1955.7,1954.8,0.4516951]
["bitfinex","ETHUSD",1772959198264,0.49485558,1955.6,1954.8,0.4516951]
["bitfinex","ETHUSD",1772959198673,1.27844541,1955.5,1954.8,0.4516951]
["bitfinex","ETHUSD",1772959198834,1.77330099,1955.5,1954.8,0.4516951]
["bitfinex","ETHUSD",1772959199041,0.49485558,1955.4,1954.8,0.4516951]
["bitfinex","ETHUSD",1772959200362,0.49485558,1955.4,1954.9,0.4516951]
["bitfinex","ETHUSD",1772959200749,1.27857617,1955.3,1954.9,0.4516951]
["bitfinex","ETHUSD",1772959201066,0.49485558,1955.2,1954.9,0.4516951]
["bitfinex","ETHUSD",1772959201863,0.49485558,1955.2,1954.5,0.4516951]
["bitfinex","ETHUSD",1772959202063,0.49485558,1955.2,1954.5,1.73074154]
["bitfinex","ETHUSD",1772959202366,0.49485558,1955.2,1954.6,0.4516951]
["bitfinex","ETHUSD",1772959204066,1.73913512,1955.1,1954.7,0.46683001]
["bitfinex","ETHUSD",1772959204454,0.46042815,1955.1,1954.7,0.46683001]
["bitfinex","ETHUSD",1772959204653,1.27867346,1955.2,1954.7,0.46683001]
["bitfinex","ETHUSD",1772959204843,0.46042815,1955.1,1954.7,0.46683001]
["bitfinex","ETHUSD",1772959206160,1.73914102,1955.1,1954.7,1.74578798]
["bitfinex","ETHUSD",1772959206356,1.73914102,1955.1,1954.7,0.46683001]
["bitfinex","ETHUSD",1772959206674,0.46042815,1955.0,1954.5,1.74589235]
["bitfinex","ETHUSD",1772959207063,0.46042815,1955.0,1954.6,0.46683001]
["bitfinex","ETHUSD",1772959207366,0.46042815,1955.1,1954.6,0.46683001]
["bitfinex","ETHUSD",1772959207771,1.73913868,1955.1,1954.6,0.46683001]
["bitfinex","ETHUSD",1772959207973,0.46042815,1955.1,1954.6,0.46683001]
["bitfinex","ETHUSD",1772959208168,0.46042815,1955.3,1954.8,0.46683001]
["bitfinex","ETHUSD",1772959211286,1.73906972,1955.2,1954.8,0.46683001]
["bitfinex","ETHUSD",1772959214180,1.73906972,1955.2,1954.9,0.46683001]
["bitfinex","ETHUSD",1772959215090,5.11427468,1956.0,1955.0,1.29]
["bitfinex","ETHUSD",1772959215268,0.46042815,1955.9,1955.1,0.46683001]
["bitfinex","ETHUSD",1772959215871,0.46042815,1955.7,1955.3,0.46683001]
["bitfinex","ETHUSD",1772959216563,1.27823441,1955.9,1955.3,0.46683001]
["bitfinex","ETHUSD",1772959216985,1.27969135,1956.0,1955.3,0.46683001]
["bitfinex","ETHUSD",1772959217970,1.27969135,1956.0,1955.5,0.46683001]
["bitfinex","ETHUSD",1772959219092,0.00153886,1956.0,1955.5,0.46683001]
["bitfinex","ETHUSD",1772959219863,1.73851814,1956.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1772959220092,1.27808999,1956.1,1955.7,0.46683001]
["bitfinex","ETHUSD",1772959221891,1.73844943,1956.2,1955.7,0.46683001]
["bitfinex","ETHUSD",1772959222202,1.73844943,1956.2,1955.3,5.11425912]
["bitfinex","ETHUSD",1772959222203,0.46042815,1956.1,1955.4,0.46683001]
["bitfinex","ETHUSD",1772959224493,0.46042815,1955.9,1955.4,0.46683001]
["bitfinex","ETHUSD",1772959224898,0.46042815,1955.9,1955.1,5.11481672]
["bitfinex","ETHUSD",1772959224899,0.46042815,1955.9,1955.5,0.46683001]
["bitfinex","ETHUSD",1772959225492,1.27810353,1956.1,1955.5,0.46683001]
["bitfinex","ETHUSD",1772959226073,0.46042815,1956.0,1955.5,0.46683001]
["bitfinex","ETHUSD",1772959226274,1.27810353,1956.1,1955.5,0.46683001]
["bitfinex","ETHUSD",1772959226500,5.11247443,1956.2,1955.5,0.46683001]
["bitfinex","ETHUSD",1772959226699,0.46042815,1956.1,1955.6,0.46683001]
["bitfinex","ETHUSD",1772959228377,0.46042815,1955.9,1955.3,1.27856693]
["bitfinex","ETHUSD",1772959228675,0.46042815,1955.9,1955.2,0.46683001]
["bitfinex","ETHUSD",1772959229079,0.46042815,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1772959229303,0.46242815,1955.9,1955.4,0.46783001]
["bitfinex","ETHUSD",1772959230498,1.2782493,1955.8,1955.4,0.46783001]
["bitfinex","ETHUSD",1772959230806,1.74065932,1955.9,1955.4,0.46783001]
["bitfinex","ETHUSD",1772959231389,0.46042815,1955.8,1955.4,0.46783001]
["bitfinex","ETHUSD",1772959233316,1.27831466,1955.7,1955.4,0.46783001]
["bitfinex","ETHUSD",1772959236719,1.73279662,1955.7,1955.4,0.46783001]
["bitfinex","ETHUSD",1772959238031,5.11064547,1956.9,1955.5,0.4785932]
["bitfinex","ETHUSD",1772959238194,5.11064547,1956.9,1955.7,0.4785932]
["bitfinex","ETHUSD",1772959238195,0.45448196,1956.7,1955.7,0.4785932]
["bitfinex","ETHUSD",1772959238711,0.45648196,1956.6,1955.7,0.4785932]
["bitfinex","ETHUSD",1772959238899,0.002,1956.8,1955.7,0.4785932]
["bitfinex","ETHUSD",1772959239420,0.002,1956.7,1955.7,0.4785932]
["bitfinex","ETHUSD",1772959239597,0.45448196,1956.6,1955.9,0.4785932]
["bitfinex","ETHUSD",1772959239798,0.45648196,1956.6,1955.9,0.4785932]
["bitfinex","ETHUSD",1772959240307,0.45648196,1956.5,1956.1,0.4785932]
["bitfinex","ETHUSD",1772959240623,0.45448196,1956.5,1956.1,0.4785932]
["bitfinex","ETHUSD",1772959242209,0.45448196,1956.3,1956.0,1.2781186]
["bitfinex","ETHUSD",1772959242409,0.45448196,1956.3,1955.9,1.75675004]
["bitfinex","ETHUSD",1772959242618,0.45648196,1956.2,1955.9,1.75675484]
["bitfinex","ETHUSD",1772959242822,0.45448196,1956.2,1955.9,1.75675484]
["bitfinex","ETHUSD",1772959243192,0.45648196,1956.1,1955.8,2.50521203]
["bitfinex","ETHUSD",1772959243505,0.45448196,1956.1,1955.8,2.50521203]
["bitfinex","ETHUSD",1772959243817,0.45448196,1956.4,1955.9,0.4785932]
["bitfinex","ETHUSD",1772959244029,0.002,1956.3,1955.9,0.4785932]
["bitfinex","ETHUSD",1772959244208,0.45648196,1956.3,1955.9,0.4785932]
["bitfinex","ETHUSD",1772959244527,0.002,1956.3,1956.0,1.7567118]
["bitfinex","ETHUSD",1772959244718,0.45648196,1956.3,1956.0,1.7567118]
["bitfinex","ETHUSD",1772959244920,0.45648196,1956.2,1956.0,1.2781186]
["bitfinex","ETHUSD",1772959245122,0.45448196,1956.2,1956.0,1.2781186]
["bitfinex","ETHUSD",1772959245335,0.002,1956.2,1956.0,1.7567118]
["bitfinex","ETHUSD",1772959245542,0.002,1956.5,1956.1,0.4785932]
["bitfinex","ETHUSD",1772959245705,0.002,1956.4,1956.1,0.4785932]
["bitfinex","ETHUSD",1772959246202,0.002,1956.5,1956.1,0.4785932]
["bitfinex","ETHUSD",1772959246397,0.002,1956.5,1956.2,1.27798793]
["bitfinex","ETHUSD",1772959246642,0.002,1956.5,1956.3,0.4785932]
["bitfinex","ETHUSD",1772959247147,1.74426264,1957.0,1956.4,0.4785932]
["bitfinex","ETHUSD",1772959247295,0.45448196,1956.9,1956.4,0.4785932]
["bitfinex","ETHUSD",1772959248827,0.45848196,1956.8,1956.5,1.75638517]
["bitfinex","ETHUSD",1772959249004,0.45448196,1956.8,1956.5,1.75638517]
["bitfinex","ETHUSD",1772959249626,0.45448196,1956.8,1956.4,5.1111679]
["bitfinex","ETHUSD",1772959249627,0.45648196,1956.8,1956.4,1.27781281]
["bitfinex","ETHUSD",1772959249927,0.004,1956.7,1956.4,1.75640601]
["bitfinex","ETHUSD",1772959250128,0.004,1956.8,1956.5,0.4785932]
["bitfinex","ETHUSD",1772959250920,0.004,1956.8,1956.6,0.4785932]
["bitfinex","ETHUSD",1772959251514,0.00153886,1959.0,1956.6,0.4785932]
["bitfinex","ETHUSD",1772959251703,0.45448196,1957.9,1956.6,0.4785932]
["bitfinex","ETHUSD",1772959251901,0.45448196,1957.7,1956.7,1.254]
["bitfinex","ETHUSD",1772959252606,0.45448196,1957.7,1956.4,0.4785932]
["bitfinex","ETHUSD",1772959252801,0.45448196,1957.7,1956.4,1.75644563]
["bitfinex","ETHUSD",1772959253239,0.45448196,1957.5,1956.4,1.75644563]
["bitfinex","ETHUSD",1772959253416,0.45448196,1957.5,1956.5,0.4785932]
["bitfinex","ETHUSD",1772959255135,1.73142596,1957.8,1956.7,0.4785932]
["bitfinex","ETHUSD",1772959255437,0.45448196,1957.8,1956.7,0.4785932]
["bitfinex","ETHUSD",1772959255637,1.73143859,1957.8,1956.7,0.4785932]
["bitfinex","ETHUSD",1772959255866,0.002,1956.8,1956.7,0.4785932]
["bitfinex","ETHUSD",1772959256178,0.45448196,1957.7,1956.7,0.4785932]
["bitfinex","ETHUSD",1772959257462,1.73139912,1957.9,1956.9,0.4785932]
["bitfinex","ETHUSD",1772959257643,1.73139912,1957.9,1957.1,0.4785932]
["bitfinex","ETHUSD",1772959257838,1.27691716,1957.9,1957.1,0.4785932]
["bitfinex","ETHUSD",1772959258055,0.45448196,1957.8,1957.1,0.4785932]
["bitfinex","ETHUSD",1772959258252,0.45448196,1957.9,1957.1,0.4785932]
["bitfinex","ETHUSD",1772959258772,0.45448196,1957.9,1956.9,0.4785932]
["bitfinex","ETHUSD",1772959258972,1.27839505,1958.0,1956.9,0.4785932]
["bitfinex","ETHUSD",1772959258973,0.45448196,1957.7,1956.9,0.4785932]
["bitfinex","ETHUSD",1772959259576,0.45448196,1957.5,1956.9,1.75609863]
["bitfinex","ETHUSD",1772959260685,0.45448196,1957.5,1956.9,0.4785932]
["bitfinex","ETHUSD",1772959260891,0.45448196,1957.5,1956.8,2.53759503]
["bitfinex","ETHUSD",1772959261404,5.10829587,1957.7,1956.8,2.53759503]
["bitfinex","ETHUSD",1772959261405,0.45602082,1958.0,1957.1,0.4785932]
["bitfinex","ETHUSD",1772959261748,0.00153886,1958.0,1957.1,0.4785932]
["bitfinex","ETHUSD",1772959263746,0.00153886,1958.0,1957.3,0.49400677]
["bitfinex","ETHUSD",1772959264165,0.00153886,1958.0,1957.5,0.49400677]
["bitfinex","ETHUSD",1772959266065,0.00153886,1958.0,1957.7,0.49400677]
["bitfinex","ETHUSD",1772959268366,0.00153886,1958.0,1957.7,1.77100688]
["bitfinex","ETHUSD",1772959268666,0.00153886,1958.0,1957.7,0.49400677]
["bitfinex","ETHUSD",1772959269786,0.00153886,1958.0,1957.8,0.49400677]
["bitfinex","ETHUSD",1772959272088,0.00153886,1958.0,1957.8,1.77089405]
["bitfinex","ETHUSD",1772959272263,0.00153886,1958.0,1957.8,0.49400677]
["bitfinex","ETHUSD",1772959272465,0.00153886,1958.0,1957.9,0.49400677]
["bitfinex","ETHUSD",1772959273597,0.47867682,1958.4,1958.0,0.49400677]
["bitfinex","ETHUSD",1772959273799,0.47867682,1958.3,1957.6,0.49400677]
["bitfinex","ETHUSD",1772959274664,0.47867682,1958.3,1957.8,0.49400677]
["bitfinex","ETHUSD",1772959274864,0.47867682,1958.3,1957.6,0.49400677]
["bitfinex","ETHUSD",1772959274865,0.47867682,1958.2,1957.6,0.49400677]
["bitfinex","ETHUSD",1772959276773,0.47867682,1958.0,1957.6,0.49400677]
["bitfinex","ETHUSD",1772959276989,0.47867682,1958.0,1957.4,1.75900677]
["bitfinex","ETHUSD",1772959277193,0.47867682,1958.0,1957.4,1.265]
["bitfinex","ETHUSD",1772959277529,0.47867682,1958.0,1957.0,3.04700073]
["bitfinex","ETHUSD",1772959277667,0.47867682,1958.0,1957.1,0.49400677]
["bitfinex","ETHUSD",1772959277867,0.47867682,1957.8,1957.0,1.27553886]
["bitfinex","ETHUSD",1772959278695,0.47867682,1957.8,1957.1,0.49400677]
["bitfinex","ETHUSD",1772959278891,0.47867682,1957.8,1957.2,0.49400677]
["bitfinex","ETHUSD",1772959279094,1.75566078,1957.8,1957.2,0.49400677]
["bitfinex","ETHUSD",1772959280367,0.47867682,1957.8,1957.2,0.49400677]
["bitfinex","ETHUSD",1772959280804,1.27687913,1957.9,1957.4,0.49400677]
["bitfinex","ETHUSD",1772959281400,1.27655228,1958.4,1957.4,0.49400677]
["bitfinex","ETHUSD",1772959281721,0.47867682,1958.3,1957.4,0.49400677]
["bitfinex","ETHUSD",1772959282813,0.47867682,1958.1,1957.4,0.49400677]
["bitfinex","ETHUSD",1772959282985,0.47867682,1957.8,1957.1,0.49400677]
["bitfinex","ETHUSD",1772959286411,0.47867682,1957.6,1957.1,0.49400677]
["bitfinex","ETHUSD",1772959286612,0.47867682,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1772959287524,1.75566202,1957.8,1957.1,0.49400677]
["bitfinex","ETHUSD",1772959288013,0.47867682,1957.7,1957.1,0.49400677]
["bitfinex","ETHUSD",1772959288808,1.75573606,1957.7,1957.2,0.49400677]
["bitfinex","ETHUSD",1772959290325,5.10793961,1957.8,1957.2,0.49400677]
["bitfinex","ETHUSD",1772959290326,1.75567251,1957.8,1957.2,0.49400677]
["bitfinex","ETHUSD",1772959290700,1.75567251,1957.8,1957.3,0.49400677]
["bitfinex","ETHUSD",1772959290701,1.27699569,1957.8,1957.3,0.49400677]
["bitfinex","ETHUSD",1772959292324,1.75567251,1957.8,1957.3,0.49400677]
["bitfinex","ETHUSD",1772959294598,0.47282688,1957.7,1957.0,1.27896097]
["bitfinex","ETHUSD",1772959294798,0.47282688,1957.7,1957.0,1.75185077]
["bitfinex","ETHUSD",1772959294995,0.47282688,1957.7,1957.0,0.47442866]
["bitfinex","ETHUSD",1772959295199,0.47282688,1957.7,1957.0,1.75189104]
["bitfinex","ETHUSD",1772959296428,0.47282688,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1772959296928,0.47282688,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1772959298126,1.27707396,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1772959298330,1.74986396,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1772959298628,0.47282688,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1772959299011,1.2771392,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1772959301104,0.47282688,1957.4,1957.0,0.47442866]
["bitfinex","ETHUSD",1772959301639,0.47282688,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1772959303336,0.47282688,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772959304613,1.2772499,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1772959304614,0.47282688,1957.4,1957.0,0.47442866]
["bitfinex","ETHUSD",1772959305011,1.75003778,1957.4,1957.0,0.47442866]
["bitfinex","ETHUSD",1772959305437,0.47282688,1957.4,1957.0,0.47442866]
["bitfinex","ETHUSD",1772959305635,1.75003404,1957.4,1957.0,0.47442866]
["bitfinex","ETHUSD",1772959305811,1.75003404,1957.4,1957.0,1.75189222]
["bitfinex","ETHUSD",1772959306220,0.47282688,1957.4,1957.0,1.75189222]
["bitfinex","ETHUSD",1772959306436,1.75003343,1957.4,1957.0,1.75189222]
["bitfinex","ETHUSD",1772959306837,1.75003343,1957.4,1957.0,0.47442866]
["bitfinex","ETHUSD",1772959308343,0.47282688,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1772959310327,1.27733496,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772959310544,1.27733496,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1772959310744,1.75016184,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1772959313955,5.10856111,1957.5,1957.1,0.4738898]
["bitfinex","ETHUSD",1772959313956,0.47282688,1957.5,1957.1,0.4738898]
["bitfinex","ETHUSD",1772959314823,1.74994544,1957.6,1957.1,0.4738898]
["bitfinex","ETHUSD",1772959318024,0.47282688,1957.5,1957.1,0.4738898]
["bitfinex","ETHUSD",1772959318546,0.47282688,1957.5,1957.2,0.44734052]
["bitfinex","ETHUSD",1772959318851,0.47482688,1957.7,1957.2,0.44734052]
["bitfinex","ETHUSD",1772959320430,1.27707396,1957.6,1957.2,0.44734052]
["bitfinex","ETHUSD",1772959320628,1.74990084,1957.6,1957.2,0.44734052]
["bitfinex","ETHUSD",1772959321553,1.74990084,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1772959321554,0.47282688,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1772959322653,1.75892002,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1772959323043,1.27720445,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1772959323350,5.10881781,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1772959323351,0.48171557,1957.5,1957.0,0.45686806]
["bitfinex","ETHUSD",1772959323953,1.27707396,1957.6,1957.0,0.45686806]
["bitfinex","ETHUSD",1772959324132,1.27905054,1957.7,1957.0,0.45686806]
["bitfinex","ETHUSD",1772959325059,0.46347923,1958.0,1957.2,0.49173781]
["bitfinex","ETHUSD",1772959325252,0.00153886,1958.0,1957.2,0.49173781]
["bitfinex","ETHUSD",1772959325429,0.002,1957.4,1957.2,0.49173781]
["bitfinex","ETHUSD",1772959325631,0.00153886,1958.0,1957.2,0.49173781]
["bitfinex","ETHUSD",1772959325632,1.74031046,1958.0,1957.2,0.49173781]
["bitfinex","ETHUSD",1772959325957,0.002,1957.5,1957.2,0.49173781]
["bitfinex","ETHUSD",1772959326154,1.74031046,1958.0,1957.2,0.49173781]
["bitfinex","ETHUSD",1772959327636,1.74031046,1958.0,1957.4,0.49173781]
["bitfinex","ETHUSD",1772959328862,1.74029464,1958.0,1957.4,0.49173781]
["bitfinex","ETHUSD",1772959329240,0.46194037,1957.9,1957.4,0.49173781]
["bitfinex","ETHUSD",1772959329652,0.46194037,1957.9,1957.6,0.49173781]
["bitfinex","ETHUSD",1772959329845,1.27835427,1958.0,1957.6,0.49173781]
["bitfinex","ETHUSD",1772959329846,1.74029464,1958.0,1957.6,0.49173781]
["bitfinex","ETHUSD",1772959330233,0.46194037,1957.9,1957.2,0.49173781]
["bitfinex","ETHUSD",1772959330440,0.46194037,1957.9,1957.3,0.49173781]
["bitfinex","ETHUSD",1772959331959,1.73888387,1957.8,1957.4,0.49173781]
["bitfinex","ETHUSD",1772959333653,1.2769435,1957.8,1957.4,0.49173781]
["bitfinex","ETHUSD",1772959334742,0.46194037,1957.8,1957.4,0.49173781]
["bitfinex","ETHUSD",1772959335567,0.46194037,1957.8,1957.5,0.49173781]
["bitfinex","ETHUSD",1772959335867,0.46347923,1958.0,1957.5,0.49173781]
["bitfinex","ETHUSD",1772959336166,0.46347923,1958.0,1957.4,0.49173781]
["bitfinex","ETHUSD",1772959338169,0.002,1957.7,1957.4,0.49173781]
["bitfinex","ETHUSD",1772959340871,0.002,1957.7,1957.5,0.49173781]
["bitfinex","ETHUSD",1772959341568,0.46194037,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1772959341771,0.46194037,1957.6,1957.1,1.77013232]
["bitfinex","ETHUSD",1772959342168,0.46194037,1957.6,1957.2,0.49173781]
["bitfinex","ETHUSD",1772959342366,0.002,1957.7,1957.2,0.49173781]
["bitfinex","ETHUSD",1772959342869,0.46394037,1957.7,1957.3,0.49173781]
["bitfinex","ETHUSD",1772959345168,1.74100094,1957.7,1957.3,0.49173781]
["bitfinex","ETHUSD",1772959345371,0.46194037,1957.6,1957.3,0.49173781]
["bitfinex","ETHUSD",1772959347260,0.46194037,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1772959347646,0.46194037,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1772959349179,0.46194037,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1772959351274,1.7393406,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1772959351575,5.10942004,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1772959351576,0.46194037,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1772959352373,0.46194037,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1772959353861,1.73927533,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1772959355051,0.49333159,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1772959355453,1.27733496,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1772959355683,1.77066655,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1772959355975,0.49333159,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1772959359885,1.77075608,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1772959360383,5.10920091,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1772959360384,1.27737069,1957.2,1957.0,0.49653949]
["bitfinex","ETHUSD",1772959360567,1.77070228,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1772959360984,0.49333159,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1772959362084,0.49333159,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1772959366692,1.2794018,1957.1,1956.9,0.49753949]
["bitfinex","ETHUSD",1772959367261,1.77273339,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1772959369072,0.49533159,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1772959370064,1.77274183,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1772959370964,0.002,1957.1,1956.9,0.49753949]
["bitfinex","ETHUSD",1772959371388,5.11028376,1957.7,1956.9,0.49753949]
["bitfinex","ETHUSD",1772959371389,1.27903708,1957.7,1957.0,0.49653949]
["bitfinex","ETHUSD",1772959371695,0.002,1957.6,1957.0,0.49653949]
["bitfinex","ETHUSD",1772959372190,0.002,1957.5,1957.0,0.49653949]
["bitfinex","ETHUSD",1772959372383,0.49333159,1957.6,1957.0,0.49653949]
["bitfinex","ETHUSD",1772959372584,0.49533159,1957.6,1957.0,0.49653949]
["bitfinex","ETHUSD",1772959373089,1.77253598,1957.5,1957.1,0.49653949]
["bitfinex","ETHUSD",1772959375977,0.49333159,1957.4,1957.1,0.49653949]
["bitfinex","ETHUSD",1772959376181,0.49533159,1957.4,1956.9,1.77501652]
["bitfinex","ETHUSD",1772959376391,0.002,1957.3,1956.9,1.77501652]
["bitfinex","ETHUSD",1772959376590,0.002,1957.3,1957.0,0.49653949]
["bitfinex","ETHUSD",1772959378182,0.002,1957.3,1957.1,0.49653949]
["bitfinex","ETHUSD",1772959380299,0.002,1957.2,1957.0,0.49753949]
["bitfinex","ETHUSD",1772959380796,0.49533159,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1772959381201,0.002,1957.2,1957.0,0.49753949]
["bitfinex","ETHUSD",1772959382905,0.002,1957.2,1957.0,1.27843164]
["bitfinex","ETHUSD",1772959383205,0.002,1957.2,1957.1,0.47340857]
["bitfinex","ETHUSD",1772959383607,0.002,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1772959383980,0.002,1957.2,1957.0,0.47973834]
["bitfinex","ETHUSD",1772959384499,0.002,1957.2,1957.1,0.47873834]
["bitfinex","ETHUSD",1772959389292,0.002,1957.2,1957.1,1.75613857]
["bitfinex","ETHUSD",1772959389808,0.002,1957.5,1957.2,0.47873834]
["bitfinex","ETHUSD",1772959392209,0.002,1957.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1772959392411,0.002,1957.5,1957.4,0.47873834]
["bitfinex","ETHUSD",1772959395712,0.00153886,1958.0,1957.5,0.47873834]
["bitfinex","ETHUSD",1772959395924,1.77559435,1958.0,1957.5,0.47873834]
["bitfinex","ETHUSD",1772959396330,1.77410276,1957.9,1957.5,0.47873834]
["bitfinex","ETHUSD",1772959396526,0.4972223,1957.8,1957.5,1.75586137]
["bitfinex","ETHUSD",1772959396734,1.77562528,1958.0,1957.6,0.47873834]
["bitfinex","ETHUSD",1772959397088,0.00153886,1958.0,1957.6,0.47873834]
["bitfinex","ETHUSD",1772959398404,0.00153886,1958.0,1957.8,0.47873834]
["bitfinex","ETHUSD",1772959401127,0.00153886,1958.0,1957.6,1.75576323]
["bitfinex","ETHUSD",1772959401128,0.49876116,1958.0,1957.6,1.75576323]
["bitfinex","ETHUSD",1772959401308,0.49876116,1958.0,1957.6,0.47873834]
["bitfinex","ETHUSD",1772959402133,0.00153886,1958.0,1957.6,0.47873834]
["bitfinex","ETHUSD",1772959403224,0.00153886,1958.0,1957.8,0.47873834]
["bitfinex","ETHUSD",1772959403937,0.49876116,1958.0,1957.7,0.47873834]
["bitfinex","ETHUSD",1772959405162,0.00153886,1958.0,1957.8,0.47873834]
["bitfinex","ETHUSD",1772959406633,0.002,1957.9,1957.8,0.47873834]
["bitfinex","ETHUSD",1772959407536,0.002,1957.9,1957.7,1.75674435]
["bitfinex","ETHUSD",1772959407736,0.002,1957.9,1957.7,0.47973834]
["bitfinex","ETHUSD",1772959408407,0.4992223,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1772959409341,1.77611434,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1772959409543,0.4992223,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1772959410039,1.77610335,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1772959410243,0.4972223,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772959410446,0.4972223,1957.8,1957.5,1.75686983]
["bitfinex","ETHUSD",1772959410847,0.002,1957.9,1957.6,0.47873834]
["bitfinex","ETHUSD",1772959412354,0.002,1957.9,1957.7,0.47873834]
["bitfinex","ETHUSD",1772959416549,0.002,1957.9,1957.8,0.46224441]
["bitfinex","ETHUSD",1772959417631,0.00153886,1958.0,1957.8,0.46224441]
["bitfinex","ETHUSD",1772959421750,0.00153886,1958.0,1957.8,0.46324441]
["bitfinex","ETHUSD",1772959421950,0.002,1957.9,1957.8,0.46324441]
["bitfinex","ETHUSD",1772959422147,0.00153886,1958.0,1957.8,0.46324441]
["bitfinex","ETHUSD",1772959422651,0.00353886,1958.0,1957.8,0.46324441]
["bitfinex","ETHUSD",1772959423019,0.45362307,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1772959423450,0.00353886,1958.0,1957.8,0.46324441]
["bitfinex","ETHUSD",1772959423751,0.45008421,1958.2,1957.9,0.46224441]
["bitfinex","ETHUSD",1772959423958,1.72677441,1958.2,1957.9,0.46224441]
["bitfinex","ETHUSD",1772959428554,0.45008421,1958.1,1957.8,1.27794246]
["bitfinex","ETHUSD",1772959428756,0.45008421,1958.1,1957.8,0.46324441]
["bitfinex","ETHUSD",1772959430858,0.45008421,1958.6,1957.8,0.46324441]
["bitfinex","ETHUSD",1772959431037,0.45008421,1958.6,1957.9,0.46224441]
["bitfinex","ETHUSD",1772959432959,0.45008421,1958.4,1957.9,0.46224441]
["bitfinex","ETHUSD",1772959433161,0.45008421,1958.4,1957.9,1.73912263]
["bitfinex","ETHUSD",1772959433558,0.45008421,1958.4,1958.0,0.46224441]
["bitfinex","ETHUSD",1772959435859,1.27661747,1958.3,1958.0,0.46324441]
["bitfinex","ETHUSD",1772959436555,0.45008421,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1772959437752,1.72678559,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1772959438150,1.27667973,1958.3,1958.1,0.46224441]
["bitfinex","ETHUSD",1772959438449,1.27667973,1958.3,1958.0,0.46324441]
["bitfinex","ETHUSD",1772959438646,5.5563083,1958.4,1958.0,0.46324441]
["bitfinex","ETHUSD",1772959438647,0.45008421,1958.4,1958.0,0.46324441]
["bitfinex","ETHUSD",1772959439936,1.7266431,1958.4,1958.0,1.74004833]
["bitfinex","ETHUSD",1772959440365,1.7266431,1958.4,1958.0,1.27780392]
["bitfinex","ETHUSD",1772959440670,0.45008421,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1772959440970,0.45008421,1958.3,1958.0,0.46324441]
["bitfinex","ETHUSD",1772959442466,1.72670591,1958.3,1958.0,0.46324441]
["bitfinex","ETHUSD",1772959443363,0.4708349,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1772959444664,1.2766217,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1772959445045,1.76563717,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1772959445973,1.76563958,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1772959446770,0.48901547,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1772959448071,0.48901547,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1772959448569,0.002,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1772959448768,0.48901547,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1772959449971,0.48901547,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1772959450207,0.48901547,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1772959450373,0.49101547,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1772959450673,0.49101547,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1772959450972,1.76576333,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1772959452445,1.76576333,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1772959452446,0.48901547,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1772959452669,0.48901547,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1772959452951,1.27687828,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772959453173,0.48901547,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772959455057,0.48901547,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772959457576,0.48901547,1957.6,1957.1,1.27835416]
["bitfinex","ETHUSD",1772959457577,0.48901547,1957.5,1957.1,0.48289083]
["bitfinex","ETHUSD",1772959460555,1.27720445,1957.4,1957.1,0.48289083]
["bitfinex","ETHUSD",1772959463280,0.48901547,1957.6,1957.1,0.48289083]
["bitfinex","ETHUSD",1772959463484,0.48901547,1957.7,1957.2,0.48189083]
["bitfinex","ETHUSD",1772959463946,0.48901547,1957.7,1957.2,0.48289083]
["bitfinex","ETHUSD",1772959464152,0.002,1957.4,1957.2,0.48289083]
["bitfinex","ETHUSD",1772959464380,0.002,1957.5,1957.3,0.48189083]
["bitfinex","ETHUSD",1772959465155,1.27905623,1957.7,1957.3,0.48189083]
["bitfinex","ETHUSD",1772959466175,0.002,1957.7,1957.3,0.48189083]
["bitfinex","ETHUSD",1772959466474,1.76802814,1957.7,1957.3,0.48189083]
["bitfinex","ETHUSD",1772959468278,0.002,1957.7,1957.4,0.48189083]
["bitfinex","ETHUSD",1772959470581,0.002,1957.7,1957.5,0.48189083]
["bitfinex","ETHUSD",1772959476518,0.002,1958.2,1957.6,0.4702471]
["bitfinex","ETHUSD",1772959476796,0.002,1958.3,1957.6,0.4702471]
["bitfinex","ETHUSD",1772959476797,0.002,1958.3,1957.7,0.4702471]
["bitfinex","ETHUSD",1772959477104,1.27863153,1958.3,1957.7,0.4702471]
["bitfinex","ETHUSD",1772959477877,0.002,1957.9,1957.7,0.4702471]
["bitfinex","ETHUSD",1772959478200,1.27863278,1958.3,1957.7,0.4702471]
["bitfinex","ETHUSD",1772959478586,1.27863278,1958.3,1957.9,0.4702471]
["bitfinex","ETHUSD",1772959480135,0.10153886,1959.0,1957.9,0.4702471]
["bitfinex","ETHUSD",1772959480423,6.27562453,1959.9,1958.2,0.4702471]
["bitfinex","ETHUSD",1772959480575,0.47040989,1959.8,1958.2,0.4702471]
["bitfinex","ETHUSD",1772959480777,0.47040989,1959.8,1958.6,0.4702471]
["bitfinex","ETHUSD",1772959480975,0.47040989,1959.8,1958.3,0.3808943]
["bitfinex","ETHUSD",1772959480976,0.47040989,1959.7,1958.8,0.4702471]
["bitfinex","ETHUSD",1772959481217,0.47040989,1959.9,1958.8,0.4702471]
["bitfinex","ETHUSD",1772959481973,2.29133045,1960.0,1959.0,0.4702471]
["bitfinex","ETHUSD",1772959481974,1.74618045,1959.6,1959.0,0.4702471]
["bitfinex","ETHUSD",1772959482215,0.47040989,1959.5,1958.8,0.4702471]
["bitfinex","ETHUSD",1772959482777,0.47040989,1959.5,1958.5,0.4702471]
["bitfinex","ETHUSD",1772959482979,0.47040989,1959.5,1958.6,0.4702471]
["bitfinex","ETHUSD",1772959485611,0.47040989,1959.1,1958.6,0.4702471]
["bitfinex","ETHUSD",1772959487495,0.47040989,1958.9,1958.4,0.4702471]
["bitfinex","ETHUSD",1772959487696,0.47040989,1958.9,1958.2,0.4702471]
["bitfinex","ETHUSD",1772959488505,0.47040989,1958.8,1958.2,0.4702471]
["bitfinex","ETHUSD",1772959488703,0.47040989,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772959488909,0.47040989,1958.8,1958.0,0.47178596]
["bitfinex","ETHUSD",1772959489410,0.47240989,1958.8,1958.1,0.4702471]
["bitfinex","ETHUSD",1772959489709,0.47040989,1958.6,1958.1,0.4702471]
["bitfinex","ETHUSD",1772959491615,0.47040989,1958.6,1953.8,31.61629544]
["bitfinex","ETHUSD",1772959491616,1.27668266,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1772959491787,0.47040989,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772959494519,1.74719934,1958.1,1957.6,0.4712471]
["bitfinex","ETHUSD",1772959494710,1.27678945,1958.1,1957.6,0.4712471]
["bitfinex","ETHUSD",1772959495719,1.74715237,1958.2,1957.6,0.4712471]
["bitfinex","ETHUSD",1772959496893,0.47040989,1958.4,1957.8,0.4702471]
["bitfinex","ETHUSD",1772959497095,0.002,1958.9,1957.8,0.4702471]
["bitfinex","ETHUSD",1772959497294,1.27830102,1958.8,1957.8,0.4702471]
["bitfinex","ETHUSD",1772959497522,0.47040989,1958.7,1957.9,0.4702471]
["bitfinex","ETHUSD",1772959498631,0.47040989,1958.5,1957.9,0.4702471]
["bitfinex","ETHUSD",1772959500128,0.47040989,1958.5,1957.7,0.4702471]
["bitfinex","ETHUSD",1772959500626,1.27635676,1958.7,1957.7,0.4702471]
["bitfinex","ETHUSD",1772959500818,1.27834476,1958.8,1957.8,0.4702471]
["bitfinex","ETHUSD",1772959501229,0.47040989,1958.7,1957.8,0.4702471]
["bitfinex","ETHUSD",1772959501394,0.47040989,1958.7,1957.6,0.4712471]
["bitfinex","ETHUSD",1772959501796,0.47040989,1958.5,1957.6,0.4712471]
["bitfinex","ETHUSD",1772959502122,0.47040989,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1772959502793,1.7585115,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1772959503922,0.45528995,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1772959504819,1.27668266,1958.2,1957.7,0.48640036]
["bitfinex","ETHUSD",1772959507521,1.73197261,1958.2,1957.7,0.48640036]
["bitfinex","ETHUSD",1772959507733,0.45528995,1958.1,1957.7,0.48640036]
["bitfinex","ETHUSD",1772959509031,1.27666663,1958.3,1957.8,0.48540036]
["bitfinex","ETHUSD",1772959509729,0.45528995,1958.5,1957.8,0.48540036]
["bitfinex","ETHUSD",1772959510398,0.45528995,1958.5,1957.9,0.48540036]
["bitfinex","ETHUSD",1772959510612,0.45528995,1958.5,1957.7,0.48640036]
["bitfinex","ETHUSD",1772959510923,0.45528995,1958.4,1957.7,0.48640036]
["bitfinex","ETHUSD",1772959511728,1.73190742,1958.3,1957.7,0.48640036]
["bitfinex","ETHUSD",1772959511927,0.45528995,1958.2,1957.7,0.48640036]
["bitfinex","ETHUSD",1772959513802,1.732019,1958.2,1957.7,1.76339744]
["bitfinex","ETHUSD",1772959514003,1.732019,1958.2,1957.7,0.48640036]
["bitfinex","ETHUSD",1772959514207,1.27672905,1958.2,1957.7,0.48640036]
["bitfinex","ETHUSD",1772959514431,1.27672905,1958.2,1957.8,0.48540036]
["bitfinex","ETHUSD",1772959515010,1.513,1958.6,1957.8,0.48540036]
["bitfinex","ETHUSD",1772959515011,1.73171188,1958.6,1957.8,0.48540036]
["bitfinex","ETHUSD",1772959515212,5.10565934,1958.7,1957.8,0.48540036]
["bitfinex","ETHUSD",1772959515213,1.27640894,1958.7,1957.8,0.48540036]
["bitfinex","ETHUSD",1772959515427,0.45528995,1958.6,1957.8,0.48540036]
["bitfinex","ETHUSD",1772959516918,0.45528995,1958.4,1957.9,0.48540036]
["bitfinex","ETHUSD",1772959517752,0.002,1958.3,1957.9,0.48540036]
["bitfinex","ETHUSD",1772959518914,0.002,1958.3,1958.0,0.48540036]
["bitfinex","ETHUSD",1772959524217,0.002,1958.3,1958.0,1.76220825]
["bitfinex","ETHUSD",1772959524426,0.002,1958.3,1958.1,0.48540036]
["bitfinex","ETHUSD",1772959524949,0.002,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1772959524950,0.45728995,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1772959526821,0.45528995,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1772959528043,1.27668266,1958.2,1957.7,0.48640036]
["bitfinex","ETHUSD",1772959528224,1.2786424,1958.3,1957.7,0.48640036]
["bitfinex","ETHUSD",1772959528924,0.002,1958.3,1957.8,1.2769435]
["bitfinex","ETHUSD",1772959529136,0.002,1958.3,1957.9,0.48540036]
["bitfinex","ETHUSD",1772959529534,1.27637738,1958.7,1957.9,0.48540036]
["bitfinex","ETHUSD",1772959530257,1.73166733,1958.7,1957.9,0.48540036]
["bitfinex","ETHUSD",1772959530550,0.45528995,1958.6,1957.9,0.48540036]
["bitfinex","ETHUSD",1772959530954,1.73177705,1958.5,1957.9,0.48540036]
["bitfinex","ETHUSD",1772959531159,0.45528995,1958.4,1957.8,1.76233752]
["bitfinex","ETHUSD",1772959531346,0.45528995,1958.4,1957.9,0.48540036]
["bitfinex","ETHUSD",1772959532160,0.45528995,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1772959532453,0.002,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1772959533946,0.002,1958.2,1958.0,0.4790275]
["bitfinex","ETHUSD",1772959534543,0.002,1958.3,1958.0,0.4790275]
["bitfinex","ETHUSD",1772959535261,0.002,1958.3,1958.1,0.4780275]
["bitfinex","ETHUSD",1772959535856,0.002,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1772959536657,0.002,1958.3,1958.0,0.4790275]
["bitfinex","ETHUSD",1772959537759,0.002,1958.3,1958.0,1.75583334]
["bitfinex","ETHUSD",1772959538059,0.48494852,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1772959538557,0.002,1958.3,1958.1,0.4780275]
["bitfinex","ETHUSD",1772959538755,0.002,1958.5,1958.1,0.4780275]
["bitfinex","ETHUSD",1772959539155,1.27848844,1958.5,1958.1,0.4780275]
["bitfinex","ETHUSD",1772959540357,0.002,1958.5,1958.1,1.75474836]
["bitfinex","ETHUSD",1772959540559,1.27852534,1958.5,1958.2,0.4780275]
["bitfinex","ETHUSD",1772959541439,0.002,1958.5,1958.2,0.4780275]
["bitfinex","ETHUSD",1772959541635,1.27848963,1958.5,1958.2,0.4780275]
["bitfinex","ETHUSD",1772959542056,1.27848743,1958.5,1958.2,0.4780275]
["bitfinex","ETHUSD",1772959542262,0.002,1958.5,1958.2,0.4780275]
["bitfinex","ETHUSD",1772959542641,0.002,1958.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1772959542839,0.002,1958.5,1958.4,0.4780275]
["bitfinex","ETHUSD",1772959544769,1.2782916,1958.8,1958.5,0.4780275]
["bitfinex","ETHUSD",1772959547950,0.002,1958.7,1958.5,0.4780275]
["bitfinex","ETHUSD",1772959550256,0.48448738,1959.0,1958.1,0.001]
["bitfinex","ETHUSD",1772959550457,0.48448738,1959.0,1958.3,0.4780275]
["bitfinex","ETHUSD",1772959551666,0.48448738,1959.0,1958.1,5.10780219]
["bitfinex","ETHUSD",1772959551667,0.48294852,1958.8,1958.1,0.4790275]
["bitfinex","ETHUSD",1772959554180,1.7593007,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1772959554381,1.7593007,1958.8,1958.3,0.4780275]
["bitfinex","ETHUSD",1772959555182,0.48294852,1958.7,1958.1,1.75573169]
["bitfinex","ETHUSD",1772959555560,0.48294852,1958.7,1958.2,0.4780275]
["bitfinex","ETHUSD",1772959556376,1.75937045,1958.6,1958.2,0.4780275]
["bitfinex","ETHUSD",1772959556682,0.48294852,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1772959557380,0.48294852,1958.5,1958.1,0.4790275]
["bitfinex","ETHUSD",1772959557579,1.27642193,1958.6,1958.1,1.75577127]
["bitfinex","ETHUSD",1772959557766,1.27642193,1958.6,1958.2,0.4780275]
["bitfinex","ETHUSD",1772959557964,1.27635684,1958.7,1958.2,0.4780275]
["bitfinex","ETHUSD",1772959558568,1.27635684,1958.7,1958.3,0.4780275]
["bitfinex","ETHUSD",1772959560071,5.1049941,1958.9,1958.3,0.4780275]
["bitfinex","ETHUSD",1772959560378,5.1049941,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1772959560581,5.1049941,1958.9,1958.5,0.4780275]
["bitfinex","ETHUSD",1772959560766,0.002,1958.6,1958.5,0.4780275]
["bitfinex","ETHUSD",1772959562385,0.002,1958.6,1958.5,1.7545146]
["bitfinex","ETHUSD",1772959562690,0.00153886,1959.0,1958.7,1.27635676]
["bitfinex","ETHUSD",1772959562885,0.00153886,1959.0,1958.8,0.4977657]
["bitfinex","ETHUSD",1772959564966,0.00153886,1959.0,1958.9,0.45835787]
["bitfinex","ETHUSD",1772959568689,0.00153886,1959.0,1958.4,6.36414227]
["bitfinex","ETHUSD",1772959568690,0.46861907,1959.0,1958.5,0.45835787]
["bitfinex","ETHUSD",1772959568892,0.46861907,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1772959569274,0.46708021,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1772959570075,1.27622645,1958.9,1958.4,0.45935787]
["bitfinex","ETHUSD",1772959570312,1.74330666,1958.9,1958.4,0.45935787]
["bitfinex","ETHUSD",1772959570472,0.46708021,1958.8,1958.4,0.45935787]
["bitfinex","ETHUSD",1772959570895,0.46708021,1958.9,1958.4,0.45935787]
["bitfinex","ETHUSD",1772959571595,1.2762916,1958.8,1958.4,0.45935787]
["bitfinex","ETHUSD",1772959574696,1.74335877,1958.9,1958.5,0.45935787]
["bitfinex","ETHUSD",1772959574992,0.002,1958.9,1958.5,0.45935787]
["bitfinex","ETHUSD",1772959576479,0.002,1958.9,1958.6,0.45835787]
["bitfinex","ETHUSD",1772959579403,0.002,1958.9,1958.7,0.45835787]
["bitfinex","ETHUSD",1772959581197,0.002,1958.9,1958.7,1.73471171]
["bitfinex","ETHUSD",1772959581697,0.002,1958.9,1958.7,1.27635384]
["bitfinex","ETHUSD",1772959581904,0.00153886,1959.0,1958.9,0.45835787]
["bitfinex","ETHUSD",1772959582886,0.00153886,1959.0,1958.7,0.45835787]
["bitfinex","ETHUSD",1772959587410,0.00153886,1960.0,1958.7,0.45835787]
["bitfinex","ETHUSD",1772959587711,0.46708021,1959.8,1959.1,0.45835787]
["bitfinex","ETHUSD",1772959588012,0.46708021,1959.8,1958.8,0.45835787]
["bitfinex","ETHUSD",1772959588194,0.46708021,1959.4,1958.6,0.45835787]
["bitfinex","ETHUSD",1772959588514,0.46708021,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1772959588695,0.002,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1772959592110,0.46908021,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1772959593609,0.46908021,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772959594189,0.49684386,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1772959596294,1.77326579,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1772959596609,0.49684386,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1772959597623,1.77326579,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1772959598001,0.49684386,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1772959599100,1.77339614,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1772959600509,5.10543878,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1772959600510,0.002,1958.9,1958.5,0.48246005]
["bitfinex","ETHUSD",1772959600833,0.002,1958.9,1958.5,0.17359365]
["bitfinex","ETHUSD",1772959601128,0.002,1958.9,1958.6,1.75888198]
["bitfinex","ETHUSD",1772959601631,0.002,1958.9,1958.7,0.48246005]
["bitfinex","ETHUSD",1772959601834,0.49684386,1959.3,1958.7,0.48246005]
["bitfinex","ETHUSD",1772959602017,5.10775974,1959.2,1958.7,0.48246005]
["bitfinex","ETHUSD",1772959602424,0.002,1958.8,1958.7,0.48246005]
["bitfinex","ETHUSD",1772959603125,0.002,1958.8,1958.7,1.75881681]
["bitfinex","ETHUSD",1772959605640,5.10326501,1959.6,1958.7,1.75881681]
["bitfinex","ETHUSD",1772959605641,0.00153886,1960.0,1958.8,0.48246005]
["bitfinex","ETHUSD",1772959605842,5.10775974,1959.9,1958.8,0.48246005]
["bitfinex","ETHUSD",1772959606038,5.10775974,1959.9,1958.9,0.48246005]
["bitfinex","ETHUSD",1772959606210,0.00153886,1960.0,1958.9,0.48246005]
["bitfinex","ETHUSD",1772959607506,0.00153886,1960.0,1959.0,1.2761613]
["bitfinex","ETHUSD",1772959607862,0.00153886,1960.0,1959.1,0.48246005]
["bitfinex","ETHUSD",1772959608213,0.00153886,1960.0,1959.3,0.48246005]
["bitfinex","ETHUSD",1772959610019,0.00153886,1960.0,1959.5,0.48246005]
["bitfinex","ETHUSD",1772959610932,0.49838272,1960.0,1959.5,0.48246005]
["bitfinex","ETHUSD",1772959612939,0.49838272,1960.0,1959.3,5.58606319]
["bitfinex","ETHUSD",1772959613139,0.49838272,1960.0,1959.4,0.48246005]
["bitfinex","ETHUSD",1772959613742,0.00153886,1960.0,1959.4,0.48246005]
["bitfinex","ETHUSD",1772959614246,0.35827082,1960.6,1959.4,0.48246005]
["bitfinex","ETHUSD",1772959614747,0.35827082,1960.6,1959.6,0.48246005]
["bitfinex","ETHUSD",1772959615939,0.002,1960.0,1959.6,0.48246005]
["bitfinex","ETHUSD",1772959616110,1.63339498,1960.6,1959.6,0.48246005]
["bitfinex","ETHUSD",1772959616310,0.002,1960.2,1959.6,0.48246005]
["bitfinex","ETHUSD",1772959616813,0.002,1960.2,1959.8,0.48246005]
["bitfinex","ETHUSD",1772959617015,0.002,1960.2,1960.0,0.48246005]
["bitfinex","ETHUSD",1772959618418,0.002,1960.2,1959.9,1.253]
["bitfinex","ETHUSD",1772959619131,0.002,1960.2,1959.9,2.52856361]
["bitfinex","ETHUSD",1772959620713,0.49884386,1960.2,1959.9,1.253]
["bitfinex","ETHUSD",1772959620910,0.49684386,1960.1,1959.6,1.75821585]
["bitfinex","ETHUSD",1772959623441,1.77231251,1960.1,1959.6,0.48246005]
["bitfinex","ETHUSD",1772959623625,0.47542738,1960.0,1959.4,0.48158564]
["bitfinex","ETHUSD",1772959624716,1.75283675,1960.2,1959.4,0.48158564]
["bitfinex","ETHUSD",1772959625014,0.47542738,1960.1,1959.4,0.48158564]
["bitfinex","ETHUSD",1772959626131,0.47542738,1960.1,1959.6,0.48158564]
["bitfinex","ETHUSD",1772959626848,0.47542738,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1772959627154,0.47542738,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1772959627352,0.47542738,1960.0,1959.4,0.48158564]
["bitfinex","ETHUSD",1772959627524,0.47542738,1960.0,1959.2,1.27700032]
["bitfinex","ETHUSD",1772959627925,0.47542738,1960.0,1959.2,1.75858596]
["bitfinex","ETHUSD",1772959628126,1.27557528,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1772959628434,0.47542738,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1772959628849,1.27557528,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1772959629055,0.47542738,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1772959630138,0.47542738,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1772959630336,0.8336982,1960.6,1959.8,0.48158564]
["bitfinex","ETHUSD",1772959630629,0.35827082,1960.6,1959.8,0.48158564]
["bitfinex","ETHUSD",1772959631259,0.47542738,1960.5,1959.7,0.001]
["bitfinex","ETHUSD",1772959631445,0.47542738,1960.5,1959.7,1.71058564]
["bitfinex","ETHUSD",1772959631849,0.47542738,1960.5,1959.8,0.48158564]
["bitfinex","ETHUSD",1772959632235,1.75064687,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1772959632446,1.75064687,1960.5,1959.8,1.75718145]
["bitfinex","ETHUSD",1772959632959,1.27521949,1960.5,1959.8,1.75718145]
["bitfinex","ETHUSD",1772959633157,1.75064687,1960.5,1959.8,1.75718145]
["bitfinex","ETHUSD",1772959633531,0.47542738,1960.4,1959.8,1.75718145]
["bitfinex","ETHUSD",1772959634058,0.47542738,1960.4,1959.8,1.2756386]
["bitfinex","ETHUSD",1772959634258,0.47542738,1960.4,1959.7,2.50465931]
["bitfinex","ETHUSD",1772959635232,0.47542738,1960.3,1959.7,2.98624495]
["bitfinex","ETHUSD",1772959637935,0.47542738,1960.2,1959.7,2.50465931]
["bitfinex","ETHUSD",1772959638532,1.75073147,1960.4,1959.7,2.50465931]
["bitfinex","ETHUSD",1772959638768,1.75073147,1960.4,1959.8,0.48158564]
["bitfinex","ETHUSD",1772959640672,0.47542738,1960.4,1959.9,1.75716092]
["bitfinex","ETHUSD",1772959641367,0.47542738,1960.3,1959.7,1.27666683]
["bitfinex","ETHUSD",1772959641566,0.47542738,1960.3,1959.8,0.48158564]
["bitfinex","ETHUSD",1772959642571,0.002,1960.2,1959.8,0.48158564]
["bitfinex","ETHUSD",1772959642957,0.002,1960.2,1959.9,1.27557528]
["bitfinex","ETHUSD",1772959645471,0.47542738,1960.1,1959.7,1.27665705]
["bitfinex","ETHUSD",1772959646257,0.47542738,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1772959646660,0.47542738,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1772959647259,0.47542738,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1772959649388,1.75105565,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1772959649963,0.47542738,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1772959653493,1.75112613,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1772959653786,1.72814966,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1772959654154,0.45245091,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1772959657275,0.45245091,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1772959657470,0.45445091,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1772959660496,1.73015637,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1772959660789,0.45245091,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1772959664322,1.72822147,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1772959666898,0.45245091,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1772959668975,0.45245091,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772959669619,1.72833896,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1772959669779,0.45245091,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772959671883,0.45245091,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1772959672082,0.45445091,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1772959672406,1.73035169,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1772959673108,0.45445091,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1772959673601,1.73035169,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1772959683891,0.46074111,1959.3,1959.0,0.00253886]
["bitfinex","ETHUSD",1772959685693,0.46074111,1959.3,1959.0,0.46067597]
["bitfinex","ETHUSD",1772959685895,1.73671827,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1772959689491,0.002,1959.4,1959.2,0.45913711]
["bitfinex","ETHUSD",1772959691221,0.46274111,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772959693422,1.73865893,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772959693627,1.27791782,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772959693797,0.46074111,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1772959693996,0.46074111,1959.3,1959.0,0.07851856]
["bitfinex","ETHUSD",1772959694316,0.46074111,1959.3,1958.9,0.45913711]
["bitfinex","ETHUSD",1772959694519,0.46074111,1959.3,1958.9,1.7353632]
["bitfinex","ETHUSD",1772959694722,1.73673826,1959.3,1958.9,0.45913711]
["bitfinex","ETHUSD",1772959694912,0.46074111,1959.2,1958.9,0.45913711]
["bitfinex","ETHUSD",1772959695625,0.46074111,1959.2,1958.9,1.73536321]
["bitfinex","ETHUSD",1772959696226,0.46074111,1959.2,1958.9,0.45913711]
["bitfinex","ETHUSD",1772959696802,0.46074111,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772959697098,0.46074111,1959.0,1958.4,1.73563784]
["bitfinex","ETHUSD",1772959697321,0.46074111,1959.0,1958.4,1.73566568]
["bitfinex","ETHUSD",1772959697517,0.46074111,1959.0,1958.5,0.45813711]
["bitfinex","ETHUSD",1772959698222,0.46074111,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772959698800,1.73690241,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772959700621,0.46074111,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1772959700805,0.46074111,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1772959703728,0.46074111,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1772959705945,1.73722821,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1772959707725,1.73722821,1958.5,1958.1,0.45913711]
["bitfinex","ETHUSD",1772959708048,0.46074111,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1772959710822,1.73732871,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1772959711022,0.46074111,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1772959711443,1.73732871,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1772959712150,0.46074111,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1772959714354,0.46074111,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1772959714355,1.27659537,1958.4,1958.0,0.47232985]
["bitfinex","ETHUSD",1772959714850,1.75332127,1958.4,1958.0,0.47232985]
["bitfinex","ETHUSD",1772959715553,0.4767259,1958.3,1958.0,0.47232985]
["bitfinex","ETHUSD",1772959718848,0.4787259,1958.9,1958.1,0.46979099]
["bitfinex","ETHUSD",1772959719029,1.27826986,1958.9,1958.1,0.46979099]
["bitfinex","ETHUSD",1772959719347,1.75499576,1958.9,1958.1,0.46979099]
["bitfinex","ETHUSD",1772959719549,0.4767259,1958.8,1958.1,0.46979099]
["bitfinex","ETHUSD",1772959720552,0.4767259,1958.8,1958.0,1.27929135]
["bitfinex","ETHUSD",1772959720858,0.4767259,1958.8,1958.0,0.00253886]
["bitfinex","ETHUSD",1772959721257,0.4767259,1958.6,1958.0,0.47232985]
["bitfinex","ETHUSD",1772959721855,1.75306454,1958.8,1958.0,0.47232985]
["bitfinex","ETHUSD",1772959722160,0.4767259,1958.7,1958.0,0.47232985]
["bitfinex","ETHUSD",1772959723358,0.4767259,1958.5,1958.1,0.46979099]
["bitfinex","ETHUSD",1772959723927,0.4767259,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1772959725191,0.4767259,1958.5,1958.0,0.47232985]
["bitfinex","ETHUSD",1772959725467,2.2905531,1958.6,1958.0,0.47232985]
["bitfinex","ETHUSD",1772959725468,1.7551099,1958.7,1958.1,0.46979099]
["bitfinex","ETHUSD",1772959725632,0.4767259,1958.6,1958.1,0.46979099]
["bitfinex","ETHUSD",1772959729268,1.75320322,1958.6,1958.1,1.27673525]
["bitfinex","ETHUSD",1772959729469,1.75320322,1958.6,1958.2,0.46979099]
["bitfinex","ETHUSD",1772959730336,0.4767259,1958.5,1958.2,0.46979099]
["bitfinex","ETHUSD",1772959731157,0.4767259,1958.5,1958.1,0.46979099]
["bitfinex","ETHUSD",1772959731337,1.27655228,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1772959731664,0.4767259,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1772959732556,1.27655228,1958.4,1958.0,0.47232985]
["bitfinex","ETHUSD",1772959732755,1.75327818,1958.4,1958.0,0.47232985]
["bitfinex","ETHUSD",1772959732954,1.27655228,1958.4,1958.0,0.47232985]
["bitfinex","ETHUSD",1772959733168,0.4767259,1958.3,1958.0,0.47232985]
["bitfinex","ETHUSD",1772959733466,0.4767259,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1772959734062,0.4767259,1958.3,1958.0,0.47232985]
["bitfinex","ETHUSD",1772959734238,1.75334922,1958.3,1958.0,0.47232985]
["bitfinex","ETHUSD",1772959735506,0.4767259,1958.3,1958.0,0.47232985]
["bitfinex","ETHUSD",1772959735839,1.75334569,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1772959736365,0.4767259,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1772959737255,0.4767259,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1772959738240,0.4767259,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1772959738668,0.4767259,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1772959740391,1.27687828,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1772959740558,0.4767259,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1772959740890,0.4767259,1958.0,1957.7,0.47079099]
["bitfinex","ETHUSD",1772959745290,1.27679618,1958.1,1957.7,0.47079099]
["bitfinex","ETHUSD",1772959745469,1.73719562,1958.1,1957.7,0.47079099]
["bitfinex","ETHUSD",1772959749070,1.73719562,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1772959749269,0.002,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1772959755502,0.46239944,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1772959756098,0.002,1958.0,1957.8,0.47353408]
["bitfinex","ETHUSD",1772959756794,0.46239944,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1772959758772,0.46039944,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1772959759078,0.46039944,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772959761112,1.276912,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772959761282,0.46039944,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772959762110,0.46039944,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1772959764689,1.73734294,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1772959764880,0.46039944,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1772959766211,1.27702906,1957.7,1957.4,0.47253408]
["bitfinex","ETHUSD",1772959766414,1.73737484,1957.8,1957.4,1.27720055]
["bitfinex","ETHUSD",1772959766615,1.73737484,1957.8,1957.4,0.47253408]
["bitfinex","ETHUSD",1772959767420,1.73734971,1957.8,1957.5,0.47253408]
["bitfinex","ETHUSD",1772959767785,1.27893601,1957.9,1957.5,0.47253408]
["bitfinex","ETHUSD",1772959767985,1.73933545,1957.9,1957.5,0.47253408]
["bitfinex","ETHUSD",1772959768286,0.46039944,1957.8,1957.5,0.47253408]
["bitfinex","ETHUSD",1772959770290,0.46039944,1957.8,1957.4,0.47253408]
["bitfinex","ETHUSD",1772959770692,1.73736546,1957.8,1957.4,0.47253408]
["bitfinex","ETHUSD",1772959770992,1.73736546,1957.8,1957.4,1.74973455]
["bitfinex","ETHUSD",1772959773326,1.73736546,1957.8,1957.5,0.49558797]
["bitfinex","ETHUSD",1772959773802,0.46039944,1957.8,1957.5,0.49558797]
["bitfinex","ETHUSD",1772959774117,1.73738612,1957.8,1957.5,0.49658797]
["bitfinex","ETHUSD",1772959785552,1.27891202,1957.9,1957.6,0.49558797]
["bitfinex","ETHUSD",1772959785741,1.76778801,1957.9,1957.6,0.49558797]
["bitfinex","ETHUSD",1772959786042,0.002,1957.7,1957.6,0.49558797]
["bitfinex","ETHUSD",1772959786218,0.002,1957.7,1957.5,1.77372044]
["bitfinex","ETHUSD",1772959788472,0.002,1957.7,1957.5,0.49658797]
["bitfinex","ETHUSD",1772959790555,0.002,1957.7,1957.5,1.77372324]
["bitfinex","ETHUSD",1772959790749,0.002,1957.7,1957.6,0.49558797]
["bitfinex","ETHUSD",1772959796258,0.002,1957.7,1957.6,1.77266193]
["bitfinex","ETHUSD",1772959796552,0.002,1957.7,1957.6,0.49558797]
["bitfinex","ETHUSD",1772959799250,0.002,1957.7,1957.6,0.49658797]
["bitfinex","ETHUSD",1772959805160,0.002,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1772959806364,0.002,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1772959806365,0.47068762,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1772959811973,0.47068762,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772959812340,0.47268762,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772959814876,0.47268762,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1772959816689,0.47068762,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1772959817557,1.74782682,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1772959819277,0.47068762,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1772959819854,1.74782682,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1772959820057,0.47068762,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1772959822763,1.74789207,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1772959823187,0.47068762,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1772959824260,0.47268762,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1772959825628,1.74989207,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1772959825789,0.47068762,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1772959830461,0.002,1957.5,1957.3,0.47419008]
["bitfinex","ETHUSD",1772959837086,0.002,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1772959842201,0.45376001,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1772959845706,5.11005695,1957.7,1957.5,0.49047144]
["bitfinex","ETHUSD",1772959845707,0.002,1957.7,1957.5,0.49047144]
["bitfinex","ETHUSD",1772959850806,0.002,1957.6,1957.5,1.76761064]
["bitfinex","ETHUSD",1772959851907,0.002,1957.9,1957.6,0.49047144]
["bitfinex","ETHUSD",1772959852797,0.002,1957.9,1957.7,0.49047144]
["bitfinex","ETHUSD",1772959852999,0.002,1958.1,1957.7,0.49047144]
["bitfinex","ETHUSD",1772959856013,0.002,1958.3,1957.9,0.49047144]
["bitfinex","ETHUSD",1772959857479,0.002,1958.5,1957.9,0.49047144]
["bitfinex","ETHUSD",1772959857996,0.002,1958.5,1958.1,0.49047144]
["bitfinex","ETHUSD",1772959860220,0.002,1958.5,1958.3,0.49047144]
["bitfinex","ETHUSD",1772959862306,0.39391748,1958.3,1957.8,0.49047144]
["bitfinex","ETHUSD",1772959864317,0.39391748,1958.1,1957.8,0.49047144]
["bitfinex","ETHUSD",1772959865096,0.39391748,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1772959865418,0.39391748,1958.1,1957.7,0.4778684]
["bitfinex","ETHUSD",1772959865719,0.39391748,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1772959867290,0.39391748,1957.9,1957.6,0.4788684]
["bitfinex","ETHUSD",1772959868023,0.39391748,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1772959869623,1.67084944,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1772959870696,1.67084944,1957.9,1957.6,0.4788684]
["bitfinex","ETHUSD",1772959870896,1.27693196,1957.9,1957.6,0.4788684]
["bitfinex","ETHUSD",1772959871512,1.67084944,1957.9,1957.6,0.4788684]
["bitfinex","ETHUSD",1772959871823,1.27693196,1957.9,1957.6,0.4788684]
["bitfinex","ETHUSD",1772959874632,1.67084944,1957.9,1957.6,0.4788684]
["bitfinex","ETHUSD",1772959875122,0.39391748,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1772959876209,0.39391748,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1772959876410,1.67084944,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1772959877221,1.27693196,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1772959877428,1.27693196,1957.9,1957.7,0.4788684]
["bitfinex","ETHUSD",1772959878599,5.10726265,1958.0,1957.7,0.4788684]
["bitfinex","ETHUSD",1772959878929,5.50118013,1958.0,1957.7,0.4788684]
["bitfinex","ETHUSD",1772959880411,5.10726265,1958.0,1957.7,0.4788684]
["bitfinex","ETHUSD",1772959885336,5.50118013,1958.0,1957.7,0.4788684]
["bitfinex","ETHUSD",1772959886231,0.39391748,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1772959886932,1.67086098,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1772959889812,0.39291748,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1772959890634,1.66986098,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1772959892641,5.10699921,1958.1,1957.6,0.4788684]
["bitfinex","ETHUSD",1772959892642,5.50008,1958.1,1957.6,0.4788684]
["bitfinex","ETHUSD",1772959893028,0.39291748,1958.0,1957.6,0.4788684]
["bitfinex","ETHUSD",1772959895418,1.66973693,1958.0,1957.7,0.48433251]
["bitfinex","ETHUSD",1772959897144,1.67162771,1958.2,1957.7,0.48433251]
["bitfinex","ETHUSD",1772959897441,0.39291748,1958.1,1957.7,0.48433251]
["bitfinex","ETHUSD",1772959899845,1.27681307,1958.0,1957.7,0.48533251]
["bitfinex","ETHUSD",1772959900046,1.66973055,1958.0,1957.7,0.48533251]
["bitfinex","ETHUSD",1772959900710,0.002,1957.9,1957.7,0.48533251]
["bitfinex","ETHUSD",1772959903253,0.002,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1772959903423,0.47277305,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1772959905262,1.2769435,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1772959905467,1.74771655,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1772959908199,1.74771655,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772959908200,0.47077305,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772959909664,1.74784701,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772959912643,1.74984701,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772959917776,0.47277305,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772959919077,1.74984701,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772959920083,0.47277305,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772959920381,1.278919,1957.9,1957.6,0.48433251]
["bitfinex","ETHUSD",1772959921278,1.74969205,1957.9,1957.6,0.48433251]
["bitfinex","ETHUSD",1772959924459,1.74969205,1957.9,1957.6,0.48533251]
["bitfinex","ETHUSD",1772959924658,0.002,1957.8,1957.6,0.48533251]
["bitfinex","ETHUSD",1772959930590,1.278919,1957.9,1957.7,0.4829507]
["bitfinex","ETHUSD",1772959931174,0.002,1957.9,1957.7,0.4829507]
["bitfinex","ETHUSD",1772959931380,1.27889823,1957.9,1957.7,0.4829507]
["bitfinex","ETHUSD",1772959932295,0.002,1957.9,1957.7,0.4829507]
["bitfinex","ETHUSD",1772959932592,1.27889261,1957.9,1957.7,0.4829507]
["bitfinex","ETHUSD",1772959932789,1.73915026,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1772959932994,0.46025765,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1772959934573,1.73726638,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1772959937797,0.46025765,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1772959939074,0.46025765,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1772959939075,1.73739685,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1772959939496,0.46025765,1957.5,1957.2,0.4839507]
["bitfinex","ETHUSD",1772959942022,1.27720445,1957.4,1957.1,0.4839507]
["bitfinex","ETHUSD",1772959942198,1.7374621,1957.4,1957.1,0.4839507]
["bitfinex","ETHUSD",1772959948301,1.7374621,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1772959954611,1.27720445,1957.4,1957.2,0.46225412]
["bitfinex","ETHUSD",1772959956914,1.77211416,1957.5,1957.2,0.46225412]
["bitfinex","ETHUSD",1772959960627,1.77211416,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1772959960790,0.002,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1772959966130,0.002,1957.5,1957.4,0.46125412]
["bitfinex","ETHUSD",1772959967824,0.49492536,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1772959969699,1.77012981,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1772959971621,0.49292536,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1772959972429,1.77012981,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1772959974719,1.77012981,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1772959974921,1.77212981,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1772959977128,0.002,1957.4,1957.3,0.46225412]
["bitfinex","ETHUSD",1772959988716,0.002,1957.7,1957.4,0.46034191]
["bitfinex","ETHUSD",1772959990029,0.002,1957.7,1957.4,1.27720001]
["bitfinex","ETHUSD",1772959990225,0.002,1957.7,1957.5,0.46034191]
["bitfinex","ETHUSD",1772959990955,0.002,1957.9,1957.5,0.46034191]
["bitfinex","ETHUSD",1772959992218,0.002,1957.9,1957.7,0.46034191]
["bitfinex","ETHUSD",1772959994943,0.002,1957.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1772959995121,0.002,1958.1,1957.9,0.46034191]
["bitfinex","ETHUSD",1772959996344,0.002,1958.3,1957.9,0.46034191]
["bitfinex","ETHUSD",1772959996931,0.47646939,1958.3,1957.9,0.46034191]
["bitfinex","ETHUSD",1772959998269,0.002,1958.3,1958.0,0.46034191]
["bitfinex","ETHUSD",1772959999346,0.47646939,1958.5,1958.0,0.46034191]
["bitfinex","ETHUSD",1772959999540,0.002,1958.1,1958.0,0.46034191]
["bitfinex","ETHUSD",1772959999729,0.47646939,1958.5,1958.0,0.46034191]
["bitfinex","ETHUSD",1772960000345,1.75295893,1958.5,1958.1,1.73708977]
["bitfinex","ETHUSD",1772960000544,1.75295893,1958.5,1958.1,0.46034191]
["bitfinex","ETHUSD",1772960002855,0.47446939,1958.4,1958.1,0.46034191]
["bitfinex","ETHUSD",1772960003352,0.47446939,1958.4,1958.1,1.73705573]
["bitfinex","ETHUSD",1772960003730,0.47446939,1958.4,1958.1,0.46034191]
["bitfinex","ETHUSD",1772960004350,1.75102414,1958.4,1958.1,0.46034191]
["bitfinex","ETHUSD",1772960004550,1.75102635,1958.4,1958.1,0.46034191]
["bitfinex","ETHUSD",1772960004740,0.47446939,1958.4,1958.1,0.46034191]
["bitfinex","ETHUSD",1772960004935,1.75300702,1958.5,1958.1,0.46034191]
["bitfinex","ETHUSD",1772960007856,0.002,1958.5,1958.2,0.46034191]
["bitfinex","ETHUSD",1772960011259,0.002,1958.4,1958.2,0.46034191]
["bitfinex","ETHUSD",1772960012161,0.002,1958.4,1958.3,0.46034191]
["bitfinex","ETHUSD",1772960012345,0.002,1958.6,1958.3,0.46034191]
["bitfinex","ETHUSD",1772960013040,0.45954817,1958.5,1958.2,0.49469567]
["bitfinex","ETHUSD",1772960013343,0.45954817,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1772960015057,0.45954817,1958.4,1958.1,0.49569567]
["bitfinex","ETHUSD",1772960015264,0.002,1958.6,1958.2,1.27666284]
["bitfinex","ETHUSD",1772960015460,0.002,1958.6,1958.3,0.49469567]
["bitfinex","ETHUSD",1772960019662,0.002,1958.6,1958.4,0.49469567]
["bitfinex","ETHUSD",1772960022745,0.46154817,1958.6,1958.2,0.49469567]
["bitfinex","ETHUSD",1772960024162,0.46154817,1958.6,1958.2,0.49569567]
["bitfinex","ETHUSD",1772960024561,0.002,1958.5,1958.3,0.49469567]
["bitfinex","ETHUSD",1772960026070,3.24798643,1958.4,1958.3,0.49469567]
["bitfinex","ETHUSD",1772960031074,3.24798643,1958.4,1958.2,0.49569567]
["bitfinex","ETHUSD",1772960031395,0.002,1958.6,1958.3,0.49469567]
["bitfinex","ETHUSD",1772960032866,0.002,1958.6,1958.4,1.27655228]
["bitfinex","ETHUSD",1772960033179,0.002,1958.6,1958.5,0.49469567]
["bitfinex","ETHUSD",1772960033562,0.46154817,1958.8,1958.5,0.49469567]
["bitfinex","ETHUSD",1772960033868,0.46308703,1959.0,1958.5,0.49469567]
["bitfinex","ETHUSD",1772960035170,0.46308703,1959.0,1958.7,0.49469567]
["bitfinex","ETHUSD",1772960036181,0.45954817,1958.9,1958.4,1.27651014]
["bitfinex","ETHUSD",1772960036481,0.45954817,1958.9,1958.3,5.10629112]
["bitfinex","ETHUSD",1772960036482,0.45954817,1958.9,1958.3,0.49469567]
["bitfinex","ETHUSD",1772960036784,0.45954817,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1772960037082,0.45954817,1958.9,1958.5,0.49469567]
["bitfinex","ETHUSD",1772960037255,1.73577994,1958.9,1958.5,0.49469567]
["bitfinex","ETHUSD",1772960037459,1.27623177,1958.9,1958.5,0.49469567]
["bitfinex","ETHUSD",1772960037681,0.002,1958.6,1958.5,0.49469567]
["bitfinex","ETHUSD",1772960039265,1.73928149,1959.0,1958.5,0.49469567]
["bitfinex","ETHUSD",1772960039893,0.45954817,1958.9,1958.5,0.49469567]
["bitfinex","ETHUSD",1772960040463,0.00353886,1959.0,1958.5,0.49469567]
["bitfinex","ETHUSD",1772960041265,0.00353886,1959.0,1958.7,0.49469567]
["bitfinex","ETHUSD",1772960043178,0.46702697,1959.0,1958.7,0.49469567]
["bitfinex","ETHUSD",1772960044985,0.46702697,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1772960044986,0.47741101,1958.9,1958.4,0.46004231]
["bitfinex","ETHUSD",1772960045196,0.47741101,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1772960045668,0.47741101,1958.9,1958.4,1.27754581]
["bitfinex","ETHUSD",1772960046096,0.47741101,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1772960047596,0.47741101,1958.7,1958.4,0.46004231]
["bitfinex","ETHUSD",1772960049291,0.47741101,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1772960050008,0.47741101,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1772960051983,1.75383294,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1772960052406,1.75383294,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1772960052407,0.47741101,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1772960052814,5.10529743,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1772960052815,0.47941101,1958.9,1958.4,0.45904231]
["bitfinex","ETHUSD",1772960054413,0.47941101,1958.9,1958.5,1.73552941]
["bitfinex","ETHUSD",1772960054577,0.47941101,1958.9,1958.6,0.45904231]
["bitfinex","ETHUSD",1772960059512,0.47941101,1958.9,1958.6,1.73546242]
["bitfinex","ETHUSD",1772960061201,0.47941101,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1772960062085,0.002,1958.9,1958.7,0.46004231]
["bitfinex","ETHUSD",1772960063302,0.002,1958.9,1958.7,1.73639189]
["bitfinex","ETHUSD",1772960064713,1.75351153,1959.1,1958.8,0.45904231]
["bitfinex","ETHUSD",1772960064714,0.47741101,1959.1,1958.8,0.45904231]
["bitfinex","ETHUSD",1772960068515,1.2780344,1959.2,1958.9,0.45904231]
["bitfinex","ETHUSD",1772960068700,0.47941101,1959.2,1958.9,0.45904231]
["bitfinex","ETHUSD",1772960070831,0.002,1959.2,1958.9,1.73524368]
["bitfinex","ETHUSD",1772960071021,0.002,1959.2,1959.0,0.45904231]
["bitfinex","ETHUSD",1772960071390,0.47941101,1959.2,1958.8,1.27625156]
["bitfinex","ETHUSD",1772960071615,0.47741101,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1772960073342,0.45123923,1959.0,1958.7,1.27735403]
["bitfinex","ETHUSD",1772960073617,0.45123923,1959.0,1958.7,1.75202366]
["bitfinex","ETHUSD",1772960074197,0.45123923,1959.0,1958.7,0.47566963]
["bitfinex","ETHUSD",1772960074927,0.002,1959.1,1958.7,0.47566963]
["bitfinex","ETHUSD",1772960077420,0.45123923,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1772960079439,0.45323923,1959.1,1958.7,0.47566963]
["bitfinex","ETHUSD",1772960081733,0.45323923,1959.1,1958.7,1.75198838]
["bitfinex","ETHUSD",1772960085141,0.45323923,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1772960085442,0.002,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772960087046,0.002,1959.0,1958.8,0.47566963]
["bitfinex","ETHUSD",1772960088362,0.45323923,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772960089146,0.002,1959.0,1958.8,0.47566963]
["bitfinex","ETHUSD",1772960089543,0.45323923,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772960089745,0.002,1959.0,1958.8,0.47566963]
["bitfinex","ETHUSD",1772960090424,0.002,1959.0,1958.9,0.47466963]
["bitfinex","ETHUSD",1772960095049,0.45323923,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772960095248,0.002,1959.0,1958.8,1.75194553]
["bitfinex","ETHUSD",1772960097450,0.002,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772960104456,0.002,1959.0,1958.9,0.45530362]
["bitfinex","ETHUSD",1772960116332,0.002,1959.0,1958.9,1.73153007]
["bitfinex","ETHUSD",1772960116532,0.002,1959.0,1958.9,0.45530362]
["bitfinex","ETHUSD",1772960118563,0.002,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772960121862,0.48946608,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772960124066,0.48746608,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1772960124842,0.48946608,1959.1,1958.8,0.45530362]
["bitfinex","ETHUSD",1772960125368,0.48946608,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1772960131781,0.002,1959.3,1959.0,0.45430362]
["bitfinex","ETHUSD",1772960131946,0.002,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1772960131947,0.48746608,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1772960133579,0.48746608,1959.3,1958.8,0.46913052]
["bitfinex","ETHUSD",1772960133880,0.48746608,1959.3,1958.9,1.27722645]
["bitfinex","ETHUSD",1772960134171,0.002,1959.0,1958.9,1.27722645]
["bitfinex","ETHUSD",1772960134368,0.002,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772960136365,0.45277427,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772960137272,0.002,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772960141478,0.45077427,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1772960141776,0.45277427,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772960146272,0.45277427,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772960153000,0.002,1959.0,1958.9,0.46913052]
["bitfinex","ETHUSD",1772960153380,0.002,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772960155377,0.45277427,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772960155590,0.002,1959.0,1958.9,0.46913052]
["bitfinex","ETHUSD",1772960155790,0.002,1959.1,1958.9,0.46913052]
["bitfinex","ETHUSD",1772960156269,0.45077427,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1772960156693,0.45077427,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1772960157275,0.45077427,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1772960164527,0.48245585,1959.0,1958.6,0.46065009]
["bitfinex","ETHUSD",1772960165380,0.002,1959.0,1958.6,0.46065009]
["bitfinex","ETHUSD",1772960166908,0.002,1959.0,1958.7,1.71447663]
["bitfinex","ETHUSD",1772960168209,0.002,1959.0,1958.8,0.45965009]
["bitfinex","ETHUSD",1772960171486,0.002,1958.9,1958.8,1.73592764]
["bitfinex","ETHUSD",1772960171688,0.48245585,1959.1,1958.8,1.73592764]
["bitfinex","ETHUSD",1772960172406,0.48245585,1959.1,1958.8,0.45965009]
["bitfinex","ETHUSD",1772960172891,0.48245585,1959.1,1958.8,1.73594078]
["bitfinex","ETHUSD",1772960173713,0.48245585,1959.1,1958.9,0.45965009]
["bitfinex","ETHUSD",1772960173714,0.002,1959.1,1958.9,0.45965009]
["bitfinex","ETHUSD",1772960174321,0.002,1959.1,1958.8,0.45965009]
["bitfinex","ETHUSD",1772960175122,0.48245585,1959.1,1958.8,0.45965009]
["bitfinex","ETHUSD",1772960182325,0.48245585,1959.1,1958.8,1.73593926]
["bitfinex","ETHUSD",1772960183125,0.48245585,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1772960183439,0.002,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772960184927,0.48245585,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1772960190627,0.002,1959.2,1958.9,0.46065009]
["bitfinex","ETHUSD",1772960190832,0.48245585,1959.2,1958.9,0.46065009]
["bitfinex","ETHUSD",1772960192612,0.48245585,1959.2,1958.9,1.73686908]
["bitfinex","ETHUSD",1772960192833,0.002,1959.2,1959.0,0.45860368]
["bitfinex","ETHUSD",1772960193634,0.002,1959.2,1958.9,1.73582267]
["bitfinex","ETHUSD",1772960195412,0.46802254,1959.2,1958.9,1.73582267]
["bitfinex","ETHUSD",1772960195732,0.002,1959.1,1958.9,1.73582267]
["bitfinex","ETHUSD",1772960195948,0.46802254,1959.2,1958.9,1.73582267]
["bitfinex","ETHUSD",1772960196111,0.46802254,1959.3,1959.0,0.45860368]
["bitfinex","ETHUSD",1772960197039,0.46802254,1959.3,1958.9,0.45960368]
["bitfinex","ETHUSD",1772960199038,0.46802254,1959.3,1958.9,1.73577802]
["bitfinex","ETHUSD",1772960199335,1.74175354,1959.7,1959.0,0.45860368]
["bitfinex","ETHUSD",1772960199740,0.46602254,1959.6,1959.0,0.45860368]
["bitfinex","ETHUSD",1772960201023,5.1023402,1959.9,1959.2,0.45860368]
["bitfinex","ETHUSD",1772960201236,0.46602254,1959.8,1959.2,0.45860368]
["bitfinex","ETHUSD",1772960202012,0.46602254,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1772960202217,0.46602254,1959.8,1959.0,1.269]
["bitfinex","ETHUSD",1772960202438,5.56836274,1959.9,1959.1,0.45860368]
["bitfinex","ETHUSD",1772960203018,5.56836274,1959.9,1959.1,1.27604222]
["bitfinex","ETHUSD",1772960203220,5.56836274,1959.9,1959.2,0.45860368]
["bitfinex","ETHUSD",1772960203844,5.1023402,1959.9,1959.2,0.45860368]
["bitfinex","ETHUSD",1772960204047,0.46602254,1959.8,1959.2,0.45860368]
["bitfinex","ETHUSD",1772960204843,1.27708798,1960.0,1959.2,0.45860368]
["bitfinex","ETHUSD",1772960205143,1.74311052,1960.0,1959.4,0.45860368]
["bitfinex","ETHUSD",1772960205949,0.46602254,1959.9,1959.2,1.73458475]
["bitfinex","ETHUSD",1772960206246,0.46602254,1959.9,1959.3,0.45860368]
["bitfinex","ETHUSD",1772960207320,1.27564037,1959.8,1959.4,0.45860368]
["bitfinex","ETHUSD",1772960208045,1.74166291,1959.8,1959.4,0.45860368]
["bitfinex","ETHUSD",1772960209236,1.7417931,1959.6,1959.2,0.45860368]
["bitfinex","ETHUSD",1772960209436,0.46602254,1959.5,1959.2,0.45860368]
["bitfinex","ETHUSD",1772960209948,1.7417931,1959.6,1959.2,0.45860368]
["bitfinex","ETHUSD",1772960210359,1.7417931,1959.6,1959.3,0.45860368]
["bitfinex","ETHUSD",1772960211061,5.5703953,1959.9,1959.2,0.45860368]
["bitfinex","ETHUSD",1772960211256,1.27568624,1959.8,1959.2,0.45860368]
["bitfinex","ETHUSD",1772960212871,1.74361483,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1772960213167,1.7417931,1959.8,1959.4,0.45860368]
["bitfinex","ETHUSD",1772960213330,0.46602254,1959.7,1959.4,0.45860368]
["bitfinex","ETHUSD",1772960214328,1.27577056,1959.6,1959.3,0.45860368]
["bitfinex","ETHUSD",1772960217065,1.27577056,1959.6,1959.4,0.45860368]
["bitfinex","ETHUSD",1772960220756,1.27577056,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1772960221838,1.27577056,1959.6,1959.5,0.45960368]
["bitfinex","ETHUSD",1772960224331,1.27577056,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1772960225356,1.72667163,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1772960226358,0.45090107,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772960226543,0.45090107,1959.4,1959.2,0.002]
["bitfinex","ETHUSD",1772960227351,1.72681077,1959.4,1959.2,0.002]
["bitfinex","ETHUSD",1772960228150,1.72681077,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772960228662,0.45090107,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1772960229378,0.002,1959.7,1959.2,0.49041136]
["bitfinex","ETHUSD",1772960229680,1.72667163,1959.6,1959.2,0.49041136]
["bitfinex","ETHUSD",1772960229981,0.45090107,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1772960230279,0.45090107,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772960231866,1.72682445,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772960232048,0.45090107,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772960232446,1.72667163,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1772960232669,0.45090107,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1772960232863,1.72667163,1959.2,1959.0,0.002]
["bitfinex","ETHUSD",1772960233056,0.45090107,1959.2,1959.0,0.002]
["bitfinex","ETHUSD",1772960233747,0.45090107,1959.1,1959.0,0.002]
["bitfinex","ETHUSD",1772960233945,1.27577056,1959.1,1959.0,0.002]
["bitfinex","ETHUSD",1772960239670,1.72691687,1959.3,1959.0,0.002]
["bitfinex","ETHUSD",1772960239870,1.27577056,1959.2,1959.0,0.002]
["bitfinex","ETHUSD",1772960240276,1.27577056,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1772960240575,1.27597471,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1772960240764,1.27577056,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1772960242073,1.27577056,1959.2,1959.0,0.49041136]
["bitfinex","ETHUSD",1772960242372,1.27577056,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1772960244577,1.72667163,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1772960247378,1.72667163,1959.2,1959.1,0.002]
["bitfinex","ETHUSD",1772960248053,1.72867163,1959.2,1959.1,0.002]
["bitfinex","ETHUSD",1772960250577,1.27777056,1959.2,1959.1,0.002]
["bitfinex","ETHUSD",1772960257261,1.27777056,1959.2,1959.1,0.45693657]
["bitfinex","ETHUSD",1772960258284,1.74413349,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1772960258489,0.46836293,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1772960259384,0.002,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1772960259862,0.002,1959.2,1959.1,0.45593657]
["bitfinex","ETHUSD",1772960261287,0.002,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1772960261584,1.27777056,1959.2,1959.1,0.002]
["bitfinex","ETHUSD",1772960264486,1.74426895,1959.4,1959.1,0.002]
["bitfinex","ETHUSD",1772960264817,1.74426895,1959.4,1959.1,0.45693657]
["bitfinex","ETHUSD",1772960266591,0.46636293,1959.3,1959.1,0.002]
["bitfinex","ETHUSD",1772960266999,0.46636293,1959.2,1959.1,0.002]
["bitfinex","ETHUSD",1772960268101,1.74232987,1959.3,1959.1,0.002]
["bitfinex","ETHUSD",1772960269599,0.46636293,1959.3,1959.1,0.002]
["bitfinex","ETHUSD",1772960269803,1.27795719,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772960269977,1.74432012,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772960270174,0.002,1959.4,1959.2,0.45593657]
["bitfinex","ETHUSD",1772960270377,1.27790218,1959.4,1959.2,0.45593657]
["bitfinex","ETHUSD",1772960270578,0.002,1959.4,1959.2,0.45593657]
["bitfinex","ETHUSD",1772960271108,1.27791146,1959.4,1959.2,0.45593657]
["bitfinex","ETHUSD",1772960271406,1.27791146,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772960271596,1.74427439,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772960272204,0.46836293,1959.4,1959.1,0.45593657]
["bitfinex","ETHUSD",1772960272406,0.46836293,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772960273907,1.27790078,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1772960276108,0.46836293,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1772960276408,0.46836293,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772960278108,1.74232883,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1772960281900,0.46636293,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1772960282213,0.46636293,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1772960285911,1.27622645,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1772960286093,1.75449186,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1772960290193,0.47826541,1958.8,1958.5,1.37214317]
["bitfinex","ETHUSD",1772960291219,1.75462217,1958.7,1958.5,0.89907255]
["bitfinex","ETHUSD",1772960294118,1.75462217,1958.7,1958.4,0.47407062]
["bitfinex","ETHUSD",1772960298029,1.75462217,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1772960304940,1.75651721,1958.9,1958.5,0.47407062]
["bitfinex","ETHUSD",1772960305242,0.47826541,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1772960306530,0.47826541,1958.8,1958.5,0.47407062]
["bitfinex","ETHUSD",1772960307425,1.75457863,1958.8,1958.5,0.47407062]
["bitfinex","ETHUSD",1772960311220,1.75457863,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1772960311416,0.002,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1772960312560,5.10691618,1958.9,1958.6,0.45595696]
["bitfinex","ETHUSD",1772960312561,1.7589596,1958.9,1958.6,0.45595696]
["bitfinex","ETHUSD",1772960315237,0.02,1958.7,1958.6,0.45595696]
["bitfinex","ETHUSD",1772960315752,0.002,1959.3,1958.8,0.45495696]
["bitfinex","ETHUSD",1772960315933,1.2799668,1959.3,1958.8,0.45495696]
["bitfinex","ETHUSD",1772960316324,0.004,1959.3,1958.8,0.45495696]
["bitfinex","ETHUSD",1772960316529,0.002,1959.5,1958.7,0.45495696]
["bitfinex","ETHUSD",1772960316728,0.004,1959.5,1958.7,0.45495696]
["bitfinex","ETHUSD",1772960317754,0.004,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1772960317947,0.002,1959.5,1958.9,0.45495696]
["bitfinex","ETHUSD",1772960318147,0.002,1959.6,1958.9,0.45495696]
["bitfinex","ETHUSD",1772960319829,0.002,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1772960320031,0.48273143,1959.5,1958.9,0.45495696]
["bitfinex","ETHUSD",1772960320450,0.48273143,1959.4,1958.9,0.45495696]
["bitfinex","ETHUSD",1772960320655,0.48073143,1959.4,1958.9,0.45495696]
["bitfinex","ETHUSD",1772960320850,0.48273143,1959.3,1958.9,0.45495696]
["bitfinex","ETHUSD",1772960321051,0.48073143,1959.3,1958.9,0.45495696]
["bitfinex","ETHUSD",1772960321433,0.48273143,1959.2,1958.9,0.45495696]
["bitfinex","ETHUSD",1772960321632,0.48073143,1959.2,1958.9,0.45495696]
["bitfinex","ETHUSD",1772960322555,0.002,1959.1,1958.9,0.45495696]
["bitfinex","ETHUSD",1772960322761,0.002,1959.1,1958.8,1.73124227]
["bitfinex","ETHUSD",1772960323058,0.48273143,1959.0,1958.7,0.45495696]
["bitfinex","ETHUSD",1772960323259,0.48073143,1959.0,1958.6,1.7323631]
["bitfinex","ETHUSD",1772960323463,0.48073143,1959.0,1958.7,0.45495696]
["bitfinex","ETHUSD",1772960323971,0.48073143,1959.0,1958.7,0.45595696]
["bitfinex","ETHUSD",1772960325578,0.48273143,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1772960327970,0.002,1958.9,1958.7,0.45595696]
["bitfinex","ETHUSD",1772960328602,0.48273143,1959.2,1958.7,0.45595696]
["bitfinex","ETHUSD",1772960329160,0.48273143,1959.2,1958.9,0.45495696]
["bitfinex","ETHUSD",1772960334694,0.48273143,1959.2,1958.9,1.73117624]
["bitfinex","ETHUSD",1772960336801,0.48273143,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1772960337295,0.48273143,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1772960337599,0.48073143,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772960338609,0.48273143,1959.1,1958.8,0.45595696]
["bitfinex","ETHUSD",1772960339094,0.48273143,1959.1,1958.8,1.7321968]
["bitfinex","ETHUSD",1772960342606,0.002,1959.1,1958.9,0.47089812]
["bitfinex","ETHUSD",1772960349305,0.002,1959.1,1959.0,1.2771613]
["bitfinex","ETHUSD",1772960352119,0.002,1959.1,1959.0,1.74291519]
["bitfinex","ETHUSD",1772960352603,0.002,1959.3,1959.1,0.46575389]
["bitfinex","ETHUSD",1772960352809,0.002,1959.5,1959.4,0.46575389]
["bitfinex","ETHUSD",1772960353007,0.002,1959.6,1959.4,0.46575389]
["bitfinex","ETHUSD",1772960353205,0.002,1959.5,1959.4,0.46575389]
["bitfinex","ETHUSD",1772960353513,0.004,1959.6,1959.4,0.46575389]
["bitfinex","ETHUSD",1772960357545,0.00153886,1960.0,1959.7,0.46575389]
["bitfinex","ETHUSD",1772960358681,0.45575987,1960.0,1959.7,0.46575389]
["bitfinex","ETHUSD",1772960358818,0.45575987,1960.0,1959.4,0.46575389]
["bitfinex","ETHUSD",1772960359146,0.45422101,1960.5,1959.4,0.46575389]
["bitfinex","ETHUSD",1772960359439,0.45422101,1960.3,1959.6,0.46575389]
["bitfinex","ETHUSD",1772960362007,0.45422101,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1772960362008,0.45422101,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1772960362206,0.45622101,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1772960362744,0.45622101,1960.0,1959.7,0.46675389]
["bitfinex","ETHUSD",1772960363915,0.45622101,1960.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1772960364116,0.45622101,1960.0,1959.7,1.74241409]
["bitfinex","ETHUSD",1772960368845,0.45622101,1960.0,1959.7,0.46675389]
["bitfinex","ETHUSD",1772960369042,0.45422101,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1772960370642,1.7298384,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1772960370846,0.45422101,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1772960372349,0.45422101,1959.8,1959.5,1.27680477]
["bitfinex","ETHUSD",1772960372534,0.45422101,1959.8,1959.5,0.46675389]
["bitfinex","ETHUSD",1772960372734,0.45422101,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1772960374348,0.49956665,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1772960374719,0.49956665,1959.9,1959.5,0.4639713]
["bitfinex","ETHUSD",1772960374922,0.49956665,1959.9,1959.5,1.73978712]
["bitfinex","ETHUSD",1772960375252,0.49956665,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1772960375947,1.27756278,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1772960376238,0.49956665,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1772960377453,1.27560263,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1772960377660,0.49956665,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1772960379251,0.49956665,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1772960383758,1.27562782,1959.9,1959.5,0.4639713]
["bitfinex","ETHUSD",1772960383965,1.77519447,1959.9,1959.5,0.4639713]
["bitfinex","ETHUSD",1772960384265,0.49956665,1959.8,1959.5,0.4639713]
["bitfinex","ETHUSD",1772960387173,0.49956665,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1772960387466,0.002,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1772960387968,0.50156665,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1772960400765,0.002,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1772960400967,0.002,1959.7,1959.6,0.4639713]
["bitfinex","ETHUSD",1772960401157,0.002,1959.8,1959.6,0.4639713]
["bitfinex","ETHUSD",1772960401364,0.002,1960.0,1959.7,0.4629713]
["bitfinex","ETHUSD",1772960401548,0.49956665,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1772960401950,3.95928654,1959.8,1959.0,0.00253886]
["bitfinex","ETHUSD",1772960402150,0.49956665,1959.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1772960404562,1.77566078,1959.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1772960404758,2.80009413,1959.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1772960404964,0.45015079,1959.1,1959.0,0.00253886]
["bitfinex","ETHUSD",1772960405480,0.45015079,1959.5,1959.0,0.46431147]
["bitfinex","ETHUSD",1772960405655,1.97415079,1959.5,1959.0,0.46431147]
["bitfinex","ETHUSD",1772960407383,1.97415079,1959.5,1959.1,1.73786877]
["bitfinex","ETHUSD",1772960407565,0.45015079,1959.4,1959.0,1.27865035]
["bitfinex","ETHUSD",1772960408182,0.45015079,1959.4,1959.0,1.74042296]
["bitfinex","ETHUSD",1772960409188,0.45015079,1959.4,1959.0,1.27865035]
["bitfinex","ETHUSD",1772960409582,0.45015079,1959.4,1959.0,1.74042296]
["bitfinex","ETHUSD",1772960409889,0.45015079,1959.3,1959.0,0.00253886]
["bitfinex","ETHUSD",1772960410300,0.45015079,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1772960410466,0.45015079,1959.3,1958.9,0.46277261]
["bitfinex","ETHUSD",1772960410661,0.45015079,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1772960411460,0.45015079,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1772960412707,0.45015079,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1772960412984,0.45015079,1959.0,1958.3,1.73938668]
["bitfinex","ETHUSD",1772960413184,0.45015079,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1772960414768,0.45015079,1958.8,1958.3,0.46277261]
["bitfinex","ETHUSD",1772960415166,0.45015079,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1772960415377,0.45015079,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1772960415583,0.45015079,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1772960415777,0.45015079,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1772960416875,1.72665821,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1772960417775,0.45015079,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1772960419477,1.72676826,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1772960419989,0.45015079,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1772960423204,5.55626183,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1772960423405,2.8024871,1958.6,1958.3,0.46177261]
["bitfinex","ETHUSD",1772960423406,1.527,1958.6,1958.3,0.46177261]
["bitfinex","ETHUSD",1772960423803,0.45015079,1958.7,1958.3,0.46177261]
["bitfinex","ETHUSD",1772960423996,1.527,1958.6,1958.3,0.46177261]
["bitfinex","ETHUSD",1772960424317,1.525,1958.8,1958.3,0.46177261]
["bitfinex","ETHUSD",1772960425274,1.525,1958.8,1958.5,0.46177261]
["bitfinex","ETHUSD",1772960426610,0.002,1958.6,1958.5,0.46177261]
["bitfinex","ETHUSD",1772960426909,1.525,1958.8,1958.5,0.46177261]
["bitfinex","ETHUSD",1772960427527,1.525,1958.8,1958.5,1.73822664]
["bitfinex","ETHUSD",1772960428374,0.45015079,1958.9,1958.5,1.73822664]
["bitfinex","ETHUSD",1772960430522,0.45015079,1958.9,1958.6,0.46177261]
["bitfinex","ETHUSD",1772960431214,0.45015079,1959.0,1958.6,0.46177261]
["bitfinex","ETHUSD",1772960431713,3.25421062,1959.2,1958.6,0.46177261]
["bitfinex","ETHUSD",1772960432013,1.7281859,1959.2,1958.6,0.46177261]
["bitfinex","ETHUSD",1772960432380,0.45015079,1959.1,1958.6,0.46177261]
["bitfinex","ETHUSD",1772960432708,0.45015079,1959.1,1958.7,1.27635676]
["bitfinex","ETHUSD",1772960432915,0.45015079,1959.1,1958.7,1.73483562]
["bitfinex","ETHUSD",1772960436505,0.45015079,1959.1,1958.8,0.45847886]
["bitfinex","ETHUSD",1772960436703,0.48273528,1959.2,1958.8,0.45847886]
["bitfinex","ETHUSD",1772960437099,2.00973528,1959.2,1958.8,0.45847886]
["bitfinex","ETHUSD",1772960437300,3.28577691,1959.2,1958.8,1.73476296]
["bitfinex","ETHUSD",1772960437600,0.48273528,1959.2,1958.9,0.45847886]
["bitfinex","ETHUSD",1772960438218,0.002,1959.0,1958.9,0.45847886]
["bitfinex","ETHUSD",1772960439115,0.002,1959.0,1958.8,0.45847886]
["bitfinex","ETHUSD",1772960449399,0.002,1959.0,1958.9,0.45847886]
["bitfinex","ETHUSD",1772960452425,0.002,1959.0,1958.9,1.73470531]
["bitfinex","ETHUSD",1772960452639,1.75649887,1959.7,1959.1,0.45847886]
["bitfinex","ETHUSD",1772960452840,1.75647586,1959.7,1959.1,0.45847886]
["bitfinex","ETHUSD",1772960453052,0.48073528,1959.6,1959.1,0.45847886]
["bitfinex","ETHUSD",1772960453649,1.75651047,1959.6,1959.1,0.45847886]
["bitfinex","ETHUSD",1772960454230,0.48273528,1959.5,1959.1,0.45847886]
["bitfinex","ETHUSD",1772960454825,0.48273528,1959.5,1959.2,0.45847886]
["bitfinex","ETHUSD",1772960456518,1.524,1959.8,1959.2,0.45847886]
["bitfinex","ETHUSD",1772960456747,0.48073528,1959.7,1959.2,0.45847886]
["bitfinex","ETHUSD",1772960456946,0.48073528,1959.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1772960457151,0.48073528,1959.7,1959.3,1.73444476]
["bitfinex","ETHUSD",1772960457451,1.75644651,1959.7,1959.3,1.73444476]
["bitfinex","ETHUSD",1772960460336,1.75644651,1959.7,1959.3,0.45847886]
["bitfinex","ETHUSD",1772960460535,0.48073528,1959.6,1958.7,0.45947886]
["bitfinex","ETHUSD",1772960460734,0.48073528,1959.4,1958.7,0.45947886]
["bitfinex","ETHUSD",1772960460948,0.48073528,1959.4,1958.7,1.73583445]
["bitfinex","ETHUSD",1772960461148,0.48073528,1959.4,1958.7,0.45947886]
["bitfinex","ETHUSD",1772960461455,0.48073528,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1772960462449,0.48073528,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1772960463054,1.525,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1772960463267,0.47465932,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1772960465741,0.45053802,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1772960466248,0.45053802,1959.0,1958.7,0.47346516]
["bitfinex","ETHUSD",1772960466556,1.01313214,1959.5,1958.7,0.47346516]
["bitfinex","ETHUSD",1772960466557,0.45253802,1959.6,1958.8,0.47246516]
["bitfinex","ETHUSD",1772960466734,1.72831108,1959.6,1958.8,0.47246516]
["bitfinex","ETHUSD",1772960466934,0.45053802,1959.5,1958.8,0.47246516]
["bitfinex","ETHUSD",1772960467963,0.45053802,1959.5,1959.0,0.47246516]
["bitfinex","ETHUSD",1772960468661,1.7263765,1959.5,1959.0,0.47246516]
["bitfinex","ETHUSD",1772960469435,1.27583848,1959.5,1959.0,0.47246516]
["bitfinex","ETHUSD",1772960469635,0.45053802,1959.4,1959.0,0.47246516]
["bitfinex","ETHUSD",1772960469837,1.72645102,1959.4,1959.0,0.47246516]
["bitfinex","ETHUSD",1772960470145,1.72645102,1959.4,1959.0,1.74861947]
["bitfinex","ETHUSD",1772960470339,1.275913,1959.4,1959.0,0.47246516]
["bitfinex","ETHUSD",1772960470555,0.45053802,1959.3,1958.8,1.7487104]
["bitfinex","ETHUSD",1772960470763,0.45053802,1959.3,1958.9,0.47246516]
["bitfinex","ETHUSD",1772960471297,0.45053802,1959.3,1958.8,1.27624524]
["bitfinex","ETHUSD",1772960471561,0.45053802,1959.3,1958.8,1.7487104]
["bitfinex","ETHUSD",1772960471749,0.45053802,1959.3,1958.8,0.47246516]
["bitfinex","ETHUSD",1772960471945,0.45053802,1959.2,1958.8,1.74871804]
["bitfinex","ETHUSD",1772960472145,0.45053802,1959.2,1958.7,1.27730494]
["bitfinex","ETHUSD",1772960472558,0.45053802,1959.2,1958.7,1.7497701]
["bitfinex","ETHUSD",1772960472861,0.45053802,1959.2,1958.8,0.47246516]
["bitfinex","ETHUSD",1772960473867,0.45053802,1959.2,1958.7,1.7497701]
["bitfinex","ETHUSD",1772960474449,1.72659095,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1772960474775,0.45053802,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1772960477068,0.45053802,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772960478787,0.45053802,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1772960478962,0.45053802,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1772960479472,0.45053802,1959.2,1958.8,0.47346516]
["bitfinex","ETHUSD",1772960480547,0.45053802,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1772960481064,0.45053802,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772960482069,1.72847069,1959.4,1958.8,0.47346516]
["bitfinex","ETHUSD",1772960482273,0.45053802,1959.3,1958.8,0.47346516]
["bitfinex","ETHUSD",1772960483846,1.27603103,1959.2,1958.8,0.47346516]
["bitfinex","ETHUSD",1772960484047,1.72656905,1959.2,1958.8,0.47346516]
["bitfinex","ETHUSD",1772960485171,0.45053802,1959.1,1958.8,0.47346516]
["bitfinex","ETHUSD",1772960486981,0.45053802,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1772960489094,1.72667213,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1772960489295,0.45053802,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772960489452,0.45053802,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1772960491302,0.45053802,1958.9,1958.6,0.47346516]
["bitfinex","ETHUSD",1772960492193,0.45053802,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1772960494098,0.47056955,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1772960494285,0.47056955,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1772960494496,0.47056955,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1772960495171,0.47056955,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1772960495409,0.47056955,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1772960496105,0.47056955,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1772960496806,0.47056955,1958.3,1958.0,0.46637482]
["bitfinex","ETHUSD",1772960497006,0.47056955,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1772960497173,0.47056955,1958.3,1958.0,0.46637482]
["bitfinex","ETHUSD",1772960498604,5.10620915,1958.6,1958.0,0.46637482]
["bitfinex","ETHUSD",1772960498809,0.47056955,1958.5,1958.0,0.46637482]
["bitfinex","ETHUSD",1772960499401,0.47056955,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1772960501579,1.27668266,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1772960501887,1.74725221,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1772960502610,1.27668266,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1772960502812,0.47056955,1958.1,1957.2,0.46383596]
["bitfinex","ETHUSD",1772960503606,1.27681307,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772960503813,0.47056955,1957.8,1957.4,0.46383596]
["bitfinex","ETHUSD",1772960506109,1.525,1958.1,1957.6,0.46383596]
["bitfinex","ETHUSD",1772960506293,0.47056955,1958.0,1957.6,0.46383596]
["bitfinex","ETHUSD",1772960507283,1.94956955,1958.0,1957.6,0.46383596]
["bitfinex","ETHUSD",1772960508916,0.47056955,1957.9,1957.6,0.46383596]
["bitfinex","ETHUSD",1772960510712,0.47056955,1957.9,1957.1,1.74123619]
["bitfinex","ETHUSD",1772960510903,0.47056955,1957.7,1957.1,1.74123619]
["bitfinex","ETHUSD",1772960511114,0.47056955,1957.7,1957.2,0.46383596]
["bitfinex","ETHUSD",1772960511918,0.47056955,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772960513219,0.47056955,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772960513895,1.74759442,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772960514099,0.47056955,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772960514718,1.74758269,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772960516343,0.47056955,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772960516692,1.7475913,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772960517595,3.22155625,1957.8,1957.5,0.46483596]
["bitfinex","ETHUSD",1772960518613,3.22155625,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772960518817,0.47056955,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772960519602,1.74764125,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772960520696,0.47056955,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772960522021,1.96256955,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772960522317,3.23958589,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772960522520,3.23958589,1957.7,1957.4,0.46483596]
["bitfinex","ETHUSD",1772960522521,0.4591355,1957.5,1957.0,0.46207293]
["bitfinex","ETHUSD",1772960522825,0.4591355,1957.4,1957.0,1.7395357]
["bitfinex","ETHUSD",1772960523318,0.4591355,1957.4,1957.0,0.46207293]
["bitfinex","ETHUSD",1772960523526,0.4591355,1957.4,1957.0,1.73953619]
["bitfinex","ETHUSD",1772960523893,0.4900511,1957.3,1957.0,0.46207293]
["bitfinex","ETHUSD",1772960525102,0.4900511,1957.5,1957.1,0.4520689]
["bitfinex","ETHUSD",1772960525306,1.502,1957.4,1957.1,0.4520689]
["bitfinex","ETHUSD",1772960525917,1.502,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1772960525918,1.76730417,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1772960526122,0.4900511,1957.4,1957.0,0.45360776]
["bitfinex","ETHUSD",1772960526636,0.4900511,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1772960527933,1.76738606,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772960528134,0.4900511,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772960529542,1.27730921,1957.3,1957.0,0.45360776]
["bitfinex","ETHUSD",1772960529543,1.509,1957.3,1957.0,0.45360776]
["bitfinex","ETHUSD",1772960532246,1.9990511,1957.3,1957.0,0.45360776]
["bitfinex","ETHUSD",1772960532435,1.514,1957.3,1957.1,0.4520689]
["bitfinex","ETHUSD",1772960533016,2.0040511,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1772960533545,3.28133603,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1772960533847,2.0040511,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1772960534417,1.27724803,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1772960534418,1.516,1957.4,1957.0,0.45360776]
["bitfinex","ETHUSD",1772960535239,0.4900511,1957.6,1957.0,0.45360776]
["bitfinex","ETHUSD",1772960535443,2.0050511,1957.6,1957.0,0.45360776]
["bitfinex","ETHUSD",1772960535648,2.0050511,1957.6,1957.2,0.4520689]
["bitfinex","ETHUSD",1772960536943,0.001,1957.3,1957.2,0.4520689]
["bitfinex","ETHUSD",1772960537544,0.001,1957.3,1957.2,1.72940386]
["bitfinex","ETHUSD",1772960543949,0.001,1957.3,1957.1,1.27846288]
["bitfinex","ETHUSD",1772960547147,0.001,1957.3,1957.1,1.73053178]
["bitfinex","ETHUSD",1772960549056,0.001,1957.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772960551855,0.001,1957.3,1957.2,0.4531689]
["bitfinex","ETHUSD",1772960552034,0.001,1957.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772960556366,0.49146447,1957.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772960557459,0.001,1957.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772960562371,0.49146447,1957.3,1957.0,0.00263886]
["bitfinex","ETHUSD",1772960562672,0.49046447,1957.1,1956.5,1.75136048]
["bitfinex","ETHUSD",1772960562868,0.49046447,1957.0,1956.5,1.75136048]
["bitfinex","ETHUSD",1772960564450,0.49046447,1957.0,1956.5,0.47361907]
["bitfinex","ETHUSD",1772960566763,0.49046447,1956.8,1956.5,0.47361907]
["bitfinex","ETHUSD",1772960567160,0.49046447,1956.8,1956.5,1.75140304]
["bitfinex","ETHUSD",1772960567954,0.49046447,1957.2,1956.6,0.47361907]
["bitfinex","ETHUSD",1772960568170,0.49146447,1957.3,1956.6,0.47361907]
["bitfinex","ETHUSD",1772960568354,1.76874176,1957.3,1956.6,0.47361907]
["bitfinex","ETHUSD",1772960568550,1.76874176,1957.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1772960568747,1.76874176,1957.3,1956.8,0.47361907]
["bitfinex","ETHUSD",1772960569359,0.49146447,1957.3,1956.8,0.47361907]
["bitfinex","ETHUSD",1772960570565,0.49146447,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1772960570768,0.49146447,1957.3,1957.0,0.47361907]
["bitfinex","ETHUSD",1772960572750,0.001,1957.2,1957.0,0.47361907]
["bitfinex","ETHUSD",1772960577480,0.001,1957.2,1957.0,1.75107976]
["bitfinex","ETHUSD",1772960577777,0.001,1957.2,1957.1,0.47361907]
["bitfinex","ETHUSD",1772960581490,0.001,1957.2,1956.9,1.27858899]
["bitfinex","ETHUSD",1772960581658,0.001,1957.2,1957.0,0.47361907]
["bitfinex","ETHUSD",1772960582995,0.001,1957.2,1957.0,1.7510698]
["bitfinex","ETHUSD",1772960583794,0.001,1957.2,1957.1,0.48740722]
["bitfinex","ETHUSD",1772960583995,0.001,1957.3,1957.1,0.48740722]
["bitfinex","ETHUSD",1772960585399,0.001,1957.3,1957.1,1.76477715]
["bitfinex","ETHUSD",1772960586687,0.001,1957.3,1957.2,0.48740722]
["bitfinex","ETHUSD",1772960586898,0.001,1957.3,1957.2,0.48850722]
["bitfinex","ETHUSD",1772960588004,0.001,1957.3,1957.2,1.76584218]
["bitfinex","ETHUSD",1772960588173,0.001,1957.3,1957.2,0.48850722]
["bitfinex","ETHUSD",1772960593401,0.001,1957.3,1957.2,1.76584218]
["bitfinex","ETHUSD",1772960594703,0.001,1957.3,1957.2,0.48850722]
["bitfinex","ETHUSD",1772960595172,0.001,1957.3,1957.2,1.76584218]
["bitfinex","ETHUSD",1772960599211,0.001,1957.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772960599784,0.47216718,1957.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772960600525,0.001,1957.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772960601213,0.001,1957.3,1957.2,1.27843496]
["bitfinex","ETHUSD",1772960604038,0.47116718,1957.7,1957.3,0.48740722]
["bitfinex","ETHUSD",1772960604313,1.74817929,1957.7,1957.3,0.48740722]
["bitfinex","ETHUSD",1772960604511,0.47116718,1957.6,1957.3,0.48740722]
["bitfinex","ETHUSD",1772960604979,0.47116718,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772960606711,1.2771392,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772960606923,0.47116718,1957.4,1957.2,0.0011]
["bitfinex","ETHUSD",1772960608229,0.47116718,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1772960608431,0.47116718,1957.4,1957.0,1.27856158]
["bitfinex","ETHUSD",1772960610212,0.47116718,1957.3,1957.0,0.0011]
["bitfinex","ETHUSD",1772960610918,0.47116718,1957.3,1957.0,0.48850722]
["bitfinex","ETHUSD",1772960611528,0.47116718,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1772960611825,0.002,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1772960614019,0.47995681,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1772960614320,0.002,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1772960615221,0.47995681,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1772960617319,0.002,1957.3,1957.1,0.48937027]
["bitfinex","ETHUSD",1772960619129,0.002,1957.3,1957.1,1.76673784]
["bitfinex","ETHUSD",1772960619431,0.002,1957.3,1957.2,0.48837027]
["bitfinex","ETHUSD",1772960621412,0.002,1957.3,1957.1,1.27836757]
["bitfinex","ETHUSD",1772960622027,0.002,1957.3,1957.1,1.76673784]
["bitfinex","ETHUSD",1772960622332,0.002,1957.3,1957.1,0.48937027]
["bitfinex","ETHUSD",1772960622533,0.002,1957.3,1957.1,1.76677025]
["bitfinex","ETHUSD",1772960624334,0.002,1957.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772960626141,1.499,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772960626507,2.7761393,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772960629635,0.002,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772960629837,1.506,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772960631708,2.78316262,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772960636629,2.78316262,1957.5,1957.3,0.0011]
["bitfinex","ETHUSD",1772960637044,0.001,1957.4,1957.3,0.0011]
["bitfinex","ETHUSD",1772960637340,0.001,1957.4,1957.3,0.5011]
["bitfinex","ETHUSD",1772960637529,0.001,1957.4,1957.3,0.0011]
["bitfinex","ETHUSD",1772960644350,0.45014263,1957.3,1957.0,0.0011]
["bitfinex","ETHUSD",1772960644652,0.45014263,1957.1,1956.8,0.468554]
["bitfinex","ETHUSD",1772960646355,0.45014263,1957.1,1956.8,1.74614535]
["bitfinex","ETHUSD",1772960647255,0.45014263,1957.1,1956.8,0.468554]
["bitfinex","ETHUSD",1772960647841,1.512,1957.2,1956.8,1.27869219]
["bitfinex","ETHUSD",1772960648042,1.512,1957.2,1956.9,0.467454]
["bitfinex","ETHUSD",1772960648231,1.96214263,1957.2,1956.9,0.467454]
["bitfinex","ETHUSD",1772960648427,0.45114263,1957.4,1957.0,0.468454]
["bitfinex","ETHUSD",1772960648753,0.002,1957.3,1957.0,0.468454]
["bitfinex","ETHUSD",1772960649458,0.002,1957.3,1957.1,0.467454]
["bitfinex","ETHUSD",1772960651857,0.002,1957.3,1957.2,0.467454]
["bitfinex","ETHUSD",1772960652858,0.001,1957.4,1957.2,0.467454]
["bitfinex","ETHUSD",1772960653848,0.001,1957.4,1957.3,0.467454]
["bitfinex","ETHUSD",1772960654955,0.002,1957.5,1957.3,0.467454]
["bitfinex","ETHUSD",1772960655164,0.002,1957.6,1957.3,0.467454]
["bitfinex","ETHUSD",1772960655858,0.002,1957.8,1957.5,0.467454]
["bitfinex","ETHUSD",1772960657945,0.002,1957.8,1957.5,1.74453298]
["bitfinex","ETHUSD",1772960658655,0.002,1957.9,1957.6,0.467454]
["bitfinex","ETHUSD",1772960660042,0.00153886,1958.0,1957.8,0.467454]
["bitfinex","ETHUSD",1772960662235,0.002,1957.9,1957.8,0.467454]
["bitfinex","ETHUSD",1772960664140,0.00153886,1958.0,1957.9,0.467454]
["bitfinex","ETHUSD",1772960664466,1.27655281,1958.4,1958.0,0.467454]
["bitfinex","ETHUSD",1772960664966,1.72669544,1958.4,1958.0,0.467454]
["bitfinex","ETHUSD",1772960666166,1.72669544,1958.4,1958.0,1.7442638]
["bitfinex","ETHUSD",1772960666874,1.72669544,1958.4,1958.0,0.467454]
["bitfinex","ETHUSD",1772960672361,0.45014263,1958.3,1958.0,0.467454]
["bitfinex","ETHUSD",1772960674147,1.72876192,1958.3,1958.0,0.467454]
["bitfinex","ETHUSD",1772960676344,1.72876192,1958.3,1957.7,5.1088261]
["bitfinex","ETHUSD",1772960676345,0.48998981,1958.2,1957.7,0.492735]
["bitfinex","ETHUSD",1772960679354,0.48998981,1958.0,1957.7,0.492735]
["bitfinex","ETHUSD",1772960679554,1.27674786,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772960679555,0.48998981,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772960679756,0.48998981,1957.8,1957.5,1.27813222]
["bitfinex","ETHUSD",1772960680056,1.51,1957.9,1957.6,0.491735]
["bitfinex","ETHUSD",1772960684570,1.51,1957.9,1957.7,0.491735]
["bitfinex","ETHUSD",1772960685772,1.51,1957.9,1957.7,1.76868899]
["bitfinex","ETHUSD",1772960685967,1.51,1957.9,1957.7,0.491735]
["bitfinex","ETHUSD",1772960686386,1.51,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1772960687173,1.7667597,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1772960687368,1.7667597,1958.1,1957.8,0.492735]
["bitfinex","ETHUSD",1772960688190,0.48998981,1958.1,1957.8,0.492735]
["bitfinex","ETHUSD",1772960688497,1.5,1958.1,1957.8,0.492735]
["bitfinex","ETHUSD",1772960690011,3.26678474,1958.1,1957.8,0.492735]
["bitfinex","ETHUSD",1772960690401,0.48998981,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1772960691480,2.77679493,1958.1,1957.8,0.492735]
["bitfinex","ETHUSD",1772960691681,3.26678474,1958.1,1957.8,0.492735]
["bitfinex","ETHUSD",1772960692294,1.98998981,1958.1,1957.8,0.492735]
["bitfinex","ETHUSD",1772960692811,0.002,1958.2,1957.9,0.491735]
["bitfinex","ETHUSD",1772960694287,0.002,1958.2,1957.9,1.76859958]
["bitfinex","ETHUSD",1772960694484,0.002,1958.2,1958.0,0.46619615]
["bitfinex","ETHUSD",1772960697040,0.002,1958.2,1957.8,1.27789088]
["bitfinex","ETHUSD",1772960697041,0.49198981,1958.2,1957.8,0.492735]
["bitfinex","ETHUSD",1772960698344,0.49198981,1958.2,1957.8,1.76967392]
["bitfinex","ETHUSD",1772960698639,0.49198981,1958.2,1957.9,0.491735]
["bitfinex","ETHUSD",1772960698844,0.002,1958.2,1957.9,0.491735]
["bitfinex","ETHUSD",1772960699718,0.002,1958.2,1958.0,0.491735]
["bitfinex","ETHUSD",1772960701142,0.002,1958.2,1958.1,1.76848286]
["bitfinex","ETHUSD",1772960702540,0.002,1958.2,1958.1,0.491735]
["bitfinex","ETHUSD",1772960702751,0.002,1958.2,1958.0,1.27676613]
["bitfinex","ETHUSD",1772960703135,0.002,1958.2,1958.0,1.73086578]
["bitfinex","ETHUSD",1772960708768,0.002,1958.5,1958.2,0.47669711]
["bitfinex","ETHUSD",1772960709758,0.002,1958.6,1958.1,0.47669711]
["bitfinex","ETHUSD",1772960710266,0.002,1958.8,1958.1,0.47669711]
["bitfinex","ETHUSD",1772960711048,0.002,1958.8,1958.3,0.47669711]
["bitfinex","ETHUSD",1772960712590,0.002,1958.4,1958.3,0.47669711]
["bitfinex","ETHUSD",1772960712772,0.002,1958.8,1958.3,0.47669711]
["bitfinex","ETHUSD",1772960713793,0.002,1958.8,1958.5,0.47669711]
["bitfinex","ETHUSD",1772960715406,0.04860578,1958.8,1958.3,1.753264]
["bitfinex","ETHUSD",1772960715602,0.04860578,1958.8,1958.4,0.47669711]
["bitfinex","ETHUSD",1772960716697,0.04660578,1958.6,1958.2,0.47669711]
["bitfinex","ETHUSD",1772960716995,0.04660578,1958.6,1958.1,0.47769711]
["bitfinex","ETHUSD",1772960717793,1.487,1958.6,1958.1,0.47769711]
["bitfinex","ETHUSD",1772960717986,5.10740746,1958.8,1958.2,0.47669711]
["bitfinex","ETHUSD",1772960717987,2.81191472,1958.8,1958.2,0.47669711]
["bitfinex","ETHUSD",1772960718295,0.04660578,1958.7,1958.2,0.47669711]
["bitfinex","ETHUSD",1772960721918,1.32302771,1958.6,1958.2,0.47669711]
["bitfinex","ETHUSD",1772960722382,0.04660578,1958.5,1958.2,0.47669711]
["bitfinex","ETHUSD",1772960722908,0.04660578,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1772960723111,0.04660578,1958.5,1958.1,0.47769711]
["bitfinex","ETHUSD",1772960724315,1.3231158,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1772960725292,0.04660578,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1772960725622,0.002,1958.6,1958.2,0.47769711]
["bitfinex","ETHUSD",1772960725782,0.002,1958.8,1958.3,0.47569711]
["bitfinex","ETHUSD",1772960726926,0.002,1958.8,1958.5,0.47569711]
["bitfinex","ETHUSD",1772960728197,0.002,1958.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1772960728198,0.00153886,1959.0,1958.6,0.49999999]
["bitfinex","ETHUSD",1772960729201,0.00153886,1959.0,1958.7,1.77635675]
["bitfinex","ETHUSD",1772960731333,0.00153886,1959.0,1958.8,0.49999999]
["bitfinex","ETHUSD",1772960731509,0.002,1959.2,1958.8,0.49999999]
["bitfinex","ETHUSD",1772960731709,0.002,1959.2,1958.2,5.10756622]
["bitfinex","ETHUSD",1772960731710,0.002,1959.2,1958.3,0.49999999]
["bitfinex","ETHUSD",1772960733434,0.002,1959.2,1958.5,0.49999999]
["bitfinex","ETHUSD",1772960736850,0.002,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1772960737052,0.002,1959.2,1958.6,1.77742192]
["bitfinex","ETHUSD",1772960737456,0.002,1959.1,1958.6,1.77742192]
["bitfinex","ETHUSD",1772960738154,0.002,1959.1,1958.7,0.49999999]
["bitfinex","ETHUSD",1772960740260,0.002,1959.1,1958.6,0.50099999]
["bitfinex","ETHUSD",1772960740667,0.002,1959.1,1839.0,21.37162498]
["bitfinex","ETHUSD",1772960740668,0.002,1959.1,1958.0,0.00253886]
["bitfinex","ETHUSD",1772960740847,0.68541409,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1772960741047,0.20104056,1959.1,1958.0,0.50253885]
["bitfinex","ETHUSD",1772960741048,1.465,1958.7,1958.0,0.50253885]
["bitfinex","ETHUSD",1772960741364,1.465,1958.7,1958.1,0.49999999]
["bitfinex","ETHUSD",1772960742129,1.27642193,1958.6,1958.1,0.49999999]
["bitfinex","ETHUSD",1772960742342,1.27642193,1958.6,1958.1,1.77672863]
["bitfinex","ETHUSD",1772960744561,5.10504543,1958.9,1958.1,1.77672863]
["bitfinex","ETHUSD",1772960744731,2.70826952,1958.9,1958.2,0.49999999]
["bitfinex","ETHUSD",1772960744934,0.002,1959.1,1958.2,0.49999999]
["bitfinex","ETHUSD",1772960745257,1.27814558,1959.1,1958.2,0.49999999]
["bitfinex","ETHUSD",1772960746674,1.27814558,1959.1,1958.3,1.77661746]
["bitfinex","ETHUSD",1772960748485,1.27814558,1959.1,1958.4,0.49999999]
["bitfinex","ETHUSD",1772960749185,1.27814558,1959.1,1958.4,1.77653011]
["bitfinex","ETHUSD",1772960749386,1.27814558,1959.1,1958.5,0.49999999]
["bitfinex","ETHUSD",1772960754389,1.27814558,1959.1,1958.6,0.49999999]
["bitfinex","ETHUSD",1772960756806,1.472,1959.0,1958.6,0.49999999]
["bitfinex","ETHUSD",1772960758002,1.27814558,1959.1,1958.6,0.49999999]
["bitfinex","ETHUSD",1772960758187,1.476,1959.0,1958.6,0.49999999]
["bitfinex","ETHUSD",1772960758805,2.75219904,1959.0,1958.6,0.49999999]
["bitfinex","ETHUSD",1772960761613,2.75419904,1959.0,1958.6,0.49999999]
["bitfinex","ETHUSD",1772960764917,2.76719904,1959.0,1958.6,0.49999999]
["bitfinex","ETHUSD",1772960765398,2.76719904,1959.0,1958.7,0.49999999]
["bitfinex","ETHUSD",1772960765591,2.76719904,1959.0,1958.5,1.2764734]
["bitfinex","ETHUSD",1772960765799,2.76719904,1959.0,1958.6,0.49999999]
["bitfinex","ETHUSD",1772960768922,2.76719904,1959.0,1958.3,1.77756689]
["bitfinex","ETHUSD",1772960769511,2.76719904,1959.0,1958.3,0.50099999]
["bitfinex","ETHUSD",1772960769884,2.76719904,1959.0,1958.3,1.77760737]
["bitfinex","ETHUSD",1772960770083,2.76719904,1959.0,1958.4,0.49999999]
["bitfinex","ETHUSD",1772960773736,0.002,1958.9,1958.4,0.49999999]
["bitfinex","ETHUSD",1772960783114,0.002,1958.9,1958.1,0.46295393]
["bitfinex","ETHUSD",1772960783115,0.49695349,1958.6,1958.1,0.46295393]
["bitfinex","ETHUSD",1772960784537,1.77344059,1958.5,1958.1,0.46295393]
["bitfinex","ETHUSD",1772960785112,1.77344059,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1772960786133,0.49695349,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1772960786309,0.49695349,1958.4,1958.0,0.46549279]
["bitfinex","ETHUSD",1772960786515,1.27661747,1958.3,1958.0,0.46549279]
["bitfinex","ETHUSD",1772960787522,0.49695349,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1772960787731,0.49695349,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1772960788737,0.49695349,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1772960790857,1.27674786,1958.1,1957.8,0.46395393]
["bitfinex","ETHUSD",1772960791261,0.49695349,1958.1,1957.8,0.46395393]
["bitfinex","ETHUSD",1772960792263,1.27661747,1958.3,1957.8,0.46395393]
["bitfinex","ETHUSD",1772960792448,1.76812084,1958.3,1957.8,0.46395393]
["bitfinex","ETHUSD",1772960792643,0.49150337,1958.2,1957.8,0.46395393]
["bitfinex","ETHUSD",1772960794378,0.49150337,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1772960796987,1.76831644,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1772960797189,0.49150337,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1772960797485,0.49150337,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1772960801153,2.78292743,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1772960801366,3.2744308,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1772960801886,0.49150337,1957.8,1957.5,0.50077018]
["bitfinex","ETHUSD",1772960802053,3.27441206,1957.9,1957.5,0.50077018]
["bitfinex","ETHUSD",1772960802254,1.506,1957.9,1957.6,0.49977018]
["bitfinex","ETHUSD",1772960803862,2.78287864,1957.9,1957.6,0.49977018]
["bitfinex","ETHUSD",1772960804068,1.506,1957.9,1957.6,0.49977018]
["bitfinex","ETHUSD",1772960804883,1.506,1957.9,1957.7,0.49977018]
["bitfinex","ETHUSD",1772960806987,2.78288464,1957.9,1957.7,0.49977018]
["bitfinex","ETHUSD",1772960807296,3.27438801,1957.9,1957.6,0.49977018]
["bitfinex","ETHUSD",1772960808693,0.49150337,1957.8,1957.5,1.27809431]
["bitfinex","ETHUSD",1772960808894,0.49150337,1957.8,1957.5,1.77786449]
["bitfinex","ETHUSD",1772960809295,1.506,1957.9,1957.6,0.49977018]
["bitfinex","ETHUSD",1772960809503,2.78288379,1957.9,1957.6,0.49977018]
["bitfinex","ETHUSD",1772960809804,2.78288379,1957.9,1957.8,0.0011]
["bitfinex","ETHUSD",1772960810102,3.27438716,1957.9,1957.8,0.0011]
["bitfinex","ETHUSD",1772960810573,3.27438165,1957.9,1957.8,0.0011]
["bitfinex","ETHUSD",1772960821643,3.27438165,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772960821644,0.49150337,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772960821788,0.49150337,1957.7,1957.2,0.49977018]
["bitfinex","ETHUSD",1772960821993,0.49150337,1957.5,1957.2,0.49977018]
["bitfinex","ETHUSD",1772960822193,2.00350337,1957.5,1957.2,0.49977018]
["bitfinex","ETHUSD",1772960824093,3.28067131,1957.5,1957.2,0.49977018]
["bitfinex","ETHUSD",1772960826216,0.47461041,1957.4,1957.1,0.89207597]
["bitfinex","ETHUSD",1772960828518,2.78914059,1957.5,1957.2,0.37622982]
["bitfinex","ETHUSD",1772960829917,3.263751,1957.5,1957.2,0.37622982]
["bitfinex","ETHUSD",1772960834034,3.263751,1957.5,1957.3,0.0011]
["bitfinex","ETHUSD",1772960834435,0.001,1957.4,1957.3,0.0011]
["bitfinex","ETHUSD",1772960847588,0.47461041,1957.7,1957.4,0.37522982]
["bitfinex","ETHUSD",1772960847787,1.99261041,1957.7,1957.4,0.37522982]
["bitfinex","ETHUSD",1772960849156,3.269625,1957.7,1957.4,0.37522982]
["bitfinex","ETHUSD",1772960849359,0.47461041,1957.6,1957.3,0.0011]
["bitfinex","ETHUSD",1772960851789,1.2771392,1957.5,1957.3,0.0011]
["bitfinex","ETHUSD",1772960851987,1.75174961,1957.5,1957.3,0.0011]
["bitfinex","ETHUSD",1772960852361,0.47461041,1957.4,1957.3,0.0011]
["bitfinex","ETHUSD",1772960852562,0.47461041,1957.4,1957.1,0.51584615]
["bitfinex","ETHUSD",1772960853765,0.49678077,1957.2,1956.8,0.37522982]
["bitfinex","ETHUSD",1772960853960,1.77416417,1957.2,1956.8,0.37522982]
["bitfinex","ETHUSD",1772960855502,1.77411683,1957.2,1956.9,0.37522982]
["bitfinex","ETHUSD",1772960857296,2.01778077,1957.5,1957.0,0.37522982]
["bitfinex","ETHUSD",1772960857479,0.49678077,1957.4,1957.0,0.37522982]
["bitfinex","ETHUSD",1772960858181,1.77399328,1957.4,1957.0,0.37522982]
["bitfinex","ETHUSD",1772960858381,0.001,1957.1,1957.0,0.37522982]
["bitfinex","ETHUSD",1772960859496,0.001,1957.1,1957.0,1.65269532]
["bitfinex","ETHUSD",1772960859695,0.001,1957.1,1957.0,1.2774655]
["bitfinex","ETHUSD",1772960859884,0.001,1957.1,1956.9,1.27858007]
["bitfinex","ETHUSD",1772960860076,0.001,1957.1,1957.0,0.37522982]
["bitfinex","ETHUSD",1772960864511,0.001,1957.1,1956.9,1.65380989]
["bitfinex","ETHUSD",1772960865107,0.001,1957.1,1957.0,0.37522982]
["bitfinex","ETHUSD",1772960866313,0.001,1957.1,1957.0,1.65269532]
["bitfinex","ETHUSD",1772960868815,0.001,1957.1,1957.0,0.37522982]
["bitfinex","ETHUSD",1772960869215,3.481,1957.1,1957.0,1.65269532]
["bitfinex","ETHUSD",1772960869510,0.001,1957.1,1957.0,1.65269532]
["bitfinex","ETHUSD",1772960869686,0.001,1957.1,1956.9,1.27857883]
["bitfinex","ETHUSD",1772960870812,0.49778077,1957.1,1956.9,1.27857883]
["bitfinex","ETHUSD",1772960873413,0.49778077,1957.1,1956.9,0.0011]
["bitfinex","ETHUSD",1772960879216,0.49678077,1957.0,1956.9,0.0011]
["bitfinex","ETHUSD",1772960880652,1.77424627,1957.0,1956.6,0.37632982]
["bitfinex","ETHUSD",1772960881687,1.77524627,1957.0,1956.6,0.37632982]
["bitfinex","ETHUSD",1772960882091,1.77524627,1957.0,1956.9,0.0011]
["bitfinex","ETHUSD",1772960882293,1.77524627,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1772960882915,1.77524627,1957.0,1956.6,0.37632982]
["bitfinex","ETHUSD",1772960887671,0.49778077,1957.0,1956.6,1.65402952]
["bitfinex","ETHUSD",1772960888348,1.77524672,1957.0,1956.6,1.65402952]
["bitfinex","ETHUSD",1772960891851,0.49778077,1957.0,1956.7,0.37522982]
["bitfinex","ETHUSD",1772960893900,0.49778077,1957.0,1956.7,1.65397643]
["bitfinex","ETHUSD",1772960894109,0.001,1956.9,1956.7,1.65397643]
["bitfinex","ETHUSD",1772960895870,0.001,1956.9,1956.7,0.37632982]
["bitfinex","ETHUSD",1772960896508,0.47051518,1956.9,1956.7,0.0011]
["bitfinex","ETHUSD",1772960898001,0.001,1956.9,1956.7,1.65398332]
["bitfinex","ETHUSD",1772960899300,0.001,1956.9,1956.8,0.37522982]
["bitfinex","ETHUSD",1772960900010,0.001,1956.9,1956.7,0.37632982]
["bitfinex","ETHUSD",1772960902911,0.001,1956.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1772960903411,0.001,1956.9,1956.7,1.65394677]
["bitfinex","ETHUSD",1772960906284,0.001,1956.9,1956.8,0.0011]
["bitfinex","ETHUSD",1772960906609,0.001,1957.1,1957.0,0.37422982]
["bitfinex","ETHUSD",1772960908829,0.47051518,1957.1,1956.8,0.37532982]
["bitfinex","ETHUSD",1772960909011,0.47051518,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772960909635,0.47051518,1957.1,1956.8,1.27868905]
["bitfinex","ETHUSD",1772960910232,0.47051518,1957.1,1956.8,1.65291887]
["bitfinex","ETHUSD",1772960918743,0.47051518,1957.1,1956.9,0.0011]
["bitfinex","ETHUSD",1772960919047,0.001,1957.0,1956.9,0.0011]
["bitfinex","ETHUSD",1772960920654,0.001,1957.0,1956.9,0.37532982]
["bitfinex","ETHUSD",1772960920862,0.001,1957.1,1956.9,0.37532982]
["bitfinex","ETHUSD",1772960921664,0.47206725,1957.1,1956.9,0.0011]
["bitfinex","ETHUSD",1772960922187,0.001,1957.1,1956.9,0.37532982]
["bitfinex","ETHUSD",1772960922676,0.001,1957.1,1957.0,0.37422982]
["bitfinex","ETHUSD",1772960922977,0.47106725,1957.4,1957.0,0.37422982]
["bitfinex","ETHUSD",1772960925269,0.47106725,1957.4,1957.0,1.65163911]
["bitfinex","ETHUSD",1772960925466,0.47106725,1957.6,1957.1,0.37422982]
["bitfinex","ETHUSD",1772960929596,0.47106725,1957.5,1957.1,1.65157162]
["bitfinex","ETHUSD",1772960930088,0.47106725,1957.5,1957.2,0.37422982]
["bitfinex","ETHUSD",1772960930289,0.47106725,1957.7,1957.2,0.37422982]
["bitfinex","ETHUSD",1772960930684,0.001,1957.5,1957.2,0.37422982]
["bitfinex","ETHUSD",1772960932493,0.001,1957.5,1957.2,1.65152305]
["bitfinex","ETHUSD",1772960932799,0.001,1957.5,1957.3,0.37422982]
["bitfinex","ETHUSD",1772960934993,0.001,1957.5,1957.3,1.65146753]
["bitfinex","ETHUSD",1772960935909,0.001,1957.5,1957.2,1.27729882]
["bitfinex","ETHUSD",1772960936204,0.47206725,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772960936405,0.47206725,1957.5,1957.0,1.65169532]
["bitfinex","ETHUSD",1772960936573,0.47206725,1957.5,1957.0,0.37422982]
["bitfinex","ETHUSD",1772960936971,0.47206725,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1772960937383,0.47106725,1957.4,1957.0,1.65165603]
["bitfinex","ETHUSD",1772960942311,0.47106725,1957.4,1957.1,0.0011]
["bitfinex","ETHUSD",1772960942511,0.47206725,1957.4,1957.1,0.0011]
["bitfinex","ETHUSD",1772960942812,0.46259853,1957.3,1957.1,0.0011]
["bitfinex","ETHUSD",1772960943513,0.001,1957.4,1957.1,0.37532982]
["bitfinex","ETHUSD",1772960944880,0.001,1957.4,1957.1,1.65269517]
["bitfinex","ETHUSD",1772960945303,0.001,1957.4,1957.2,0.37422982]
["bitfinex","ETHUSD",1772960950309,0.48930954,1957.4,1957.1,0.37532982]
["bitfinex","ETHUSD",1772960953086,0.48930954,1957.4,1957.1,1.65271992]
["bitfinex","ETHUSD",1772960954212,0.48930954,1957.4,1957.2,0.0011]
["bitfinex","ETHUSD",1772960954417,0.001,1957.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772960959693,0.48930954,1957.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772960960188,0.001,1957.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772960965099,0.001,1957.5,1957.3,0.37322982]
["bitfinex","ETHUSD",1772960967402,0.48930954,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772960969833,0.48830954,1957.4,1957.2,0.0011]
["bitfinex","ETHUSD",1772960975534,0.45565538,1957.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772960976920,0.001,1957.5,1957.3,0.37322982]
["bitfinex","ETHUSD",1772960977711,0.001,1957.5,1957.3,1.65049402]
["bitfinex","ETHUSD",1772960977912,0.001,1957.5,1957.3,0.37322982]
["bitfinex","ETHUSD",1772960978730,0.001,1957.5,1957.3,0.37432982]
["bitfinex","ETHUSD",1772960980919,0.001,1957.5,1957.3,1.65158714]
["bitfinex","ETHUSD",1772960981437,0.001,1957.5,1957.3,0.37432982]
["bitfinex","ETHUSD",1772960982239,0.001,1957.5,1957.4,0.47222469]
["bitfinex","ETHUSD",1772960982733,0.001,1957.5,1957.3,1.27832253]
["bitfinex","ETHUSD",1772960982938,0.001,1957.5,1957.3,0.47332469]
["bitfinex","ETHUSD",1772960983237,0.001,1957.8,1957.4,0.47222469]
["bitfinex","ETHUSD",1772960983541,0.45665538,1957.8,1957.4,0.47222469]
["bitfinex","ETHUSD",1772960985038,0.001,1957.8,1957.4,0.47222469]
["bitfinex","ETHUSD",1772960985238,0.00153886,1958.0,1957.6,0.47222469]
["bitfinex","ETHUSD",1772960990148,0.00153886,1958.0,1957.7,1.27700873]
["bitfinex","ETHUSD",1772960990346,0.00153886,1958.0,1957.7,0.47222469]
["bitfinex","ETHUSD",1772960990545,0.45719424,1958.0,1957.6,1.27703003]
["bitfinex","ETHUSD",1772960990748,0.001,1957.9,1957.7,0.47222469]
["bitfinex","ETHUSD",1772960990924,0.45665538,1957.9,1957.6,1.74925472]
["bitfinex","ETHUSD",1772960991125,0.001,1957.9,1957.7,0.47222469]
["bitfinex","ETHUSD",1772960991633,0.45665538,1957.9,1957.5,0.47222469]
["bitfinex","ETHUSD",1772960992248,0.45665538,1957.9,1957.6,0.47222469]
["bitfinex","ETHUSD",1772960992449,0.45665538,1957.9,1957.5,1.74932214]
["bitfinex","ETHUSD",1772960992948,0.45665538,1957.9,1957.4,0.47222469]
["bitfinex","ETHUSD",1772960993142,0.45665538,1957.9,1957.4,5.58103945]
["bitfinex","ETHUSD",1772960993451,0.45665538,1957.9,1957.5,0.47222469]
["bitfinex","ETHUSD",1772960995168,0.45565538,1957.8,1957.3,1.75055135]
["bitfinex","ETHUSD",1772960995458,0.45565538,1957.8,1957.3,1.27832666]
["bitfinex","ETHUSD",1772960995621,0.45565538,1957.8,1957.3,1.75055135]
["bitfinex","ETHUSD",1772960996249,0.45565538,1957.8,1957.4,0.47222469]
["bitfinex","ETHUSD",1772960998255,0.45565538,1957.8,1957.5,1.74936389]
["bitfinex","ETHUSD",1772960998438,0.45665538,1957.9,1957.6,0.47222469]
["bitfinex","ETHUSD",1772961000657,0.001,1957.9,1957.7,1.74923342]
["bitfinex","ETHUSD",1772961001539,0.001,1957.9,1957.7,0.47222469]
["bitfinex","ETHUSD",1772961001857,0.45665538,1957.9,1957.6,1.74924937]
["bitfinex","ETHUSD",1772961002358,0.45665538,1957.9,1957.5,1.27710109]
["bitfinex","ETHUSD",1772961002562,0.45565538,1957.8,1957.4,1.75065936]
["bitfinex","ETHUSD",1772961002728,0.45565538,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1772961007972,0.49522164,1957.9,1957.5,0.4551946]
["bitfinex","ETHUSD",1772961008843,0.001,1957.9,1957.5,0.4551946]
["bitfinex","ETHUSD",1772961010978,0.001,1957.9,1957.6,1.73116856]
["bitfinex","ETHUSD",1772961013476,0.001,1957.9,1957.7,0.4540946]
["bitfinex","ETHUSD",1772961014744,0.001,1957.9,1957.6,0.4551946]
["bitfinex","ETHUSD",1772961014947,0.001,1957.8,1957.6,0.4551946]
["bitfinex","ETHUSD",1772961017084,0.001,1957.8,1957.7,1.73110333]
["bitfinex","ETHUSD",1772961018667,0.00153886,1958.0,1957.8,0.4540946]
["bitfinex","ETHUSD",1772961020889,0.49422164,1958.4,1957.9,0.4540946]
["bitfinex","ETHUSD",1772961022283,0.49422164,1958.5,1957.9,0.4540946]
["bitfinex","ETHUSD",1772961025268,0.49422164,1958.5,1957.8,1.27692448]
["bitfinex","ETHUSD",1772961025269,0.49422164,1958.4,1958.0,1.73090767]
["bitfinex","ETHUSD",1772961027900,0.49522164,1958.4,1958.0,1.73090767]
["bitfinex","ETHUSD",1772961028891,0.49522164,1958.4,1958.1,0.4540946]
["bitfinex","ETHUSD",1772961029768,0.49522164,1958.4,1958.2,1.27668266]
["bitfinex","ETHUSD",1772961030301,0.001,1958.4,1958.2,1.73077726]
["bitfinex","ETHUSD",1772961031104,0.001,1958.4,1958.2,0.4540946]
["bitfinex","ETHUSD",1772961031772,0.001,1958.4,1958.2,1.73073424]
["bitfinex","ETHUSD",1772961033606,0.47791354,1958.4,1958.0,0.45416922]
["bitfinex","ETHUSD",1772961033906,0.47791354,1958.4,1958.1,1.27674786]
["bitfinex","ETHUSD",1772961034106,0.47791354,1958.4,1958.1,1.73091708]
["bitfinex","ETHUSD",1772961034810,0.001,1958.4,1958.2,0.45416922]
["bitfinex","ETHUSD",1772961039481,0.001,1958.4,1958.2,0.45516922]
["bitfinex","ETHUSD",1772961039807,0.002,1958.3,1958.2,0.45516922]
["bitfinex","ETHUSD",1772961041714,0.001,1958.4,1958.2,0.45516922]
["bitfinex","ETHUSD",1772961041715,0.002,1958.6,1958.3,0.45416922]
["bitfinex","ETHUSD",1772961043613,0.47891354,1958.6,1958.3,0.45416922]
["bitfinex","ETHUSD",1772961044416,0.47891354,1958.6,1958.3,1.73076305]
["bitfinex","ETHUSD",1772961046109,0.002,1958.6,1958.4,0.45416922]
["bitfinex","ETHUSD",1772961046284,0.47891354,1958.6,1958.3,1.73076305]
["bitfinex","ETHUSD",1772961046610,0.002,1958.6,1958.3,1.73076305]
["bitfinex","ETHUSD",1772961047294,0.002,1958.6,1958.4,0.45416922]
["bitfinex","ETHUSD",1772961048507,0.002,1958.6,1958.4,1.73070373]
["bitfinex","ETHUSD",1772961048711,0.002,1958.8,1958.5,0.45416922]
["bitfinex","ETHUSD",1772961050985,0.002,1958.8,1958.4,0.45416922]
["bitfinex","ETHUSD",1772961050986,0.47891354,1958.8,1958.4,0.45416922]
["bitfinex","ETHUSD",1772961051288,0.47891354,1958.8,1958.3,1.73073623]
["bitfinex","ETHUSD",1772961051629,0.47891354,1958.8,1958.4,0.45416922]
["bitfinex","ETHUSD",1772961053922,0.47891354,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1772961054107,0.002,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1772961055606,0.002,1958.9,1958.6,0.4857325]
["bitfinex","ETHUSD",1772961056493,0.032535,1958.9,1958.6,0.4857325]
["bitfinex","ETHUSD",1772961057218,0.002,1958.9,1958.6,0.4857325]
["bitfinex","ETHUSD",1772961063427,0.032535,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1772961065531,1.30876224,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1772961065827,0.032535,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1772961066631,1.30877054,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1772961067434,1.30877054,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1772961067731,0.002,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1772961070914,0.002,1958.8,1958.7,0.4857325]
["bitfinex","ETHUSD",1772961071837,0.002,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1772961075511,0.002,1958.8,1958.7,0.4857325]
["bitfinex","ETHUSD",1772961077855,0.00353886,1959.0,1958.8,0.4847325]
["bitfinex","ETHUSD",1772961078141,5.1367017,1959.2,1958.9,0.4847325]
["bitfinex","ETHUSD",1772961078142,0.002,1959.2,1958.9,0.4847325]
["bitfinex","ETHUSD",1772961078748,0.032535,1959.2,1958.9,0.4847325]
["bitfinex","ETHUSD",1772961081247,0.002,1959.1,1958.9,0.4847325]
["bitfinex","ETHUSD",1772961082055,0.034535,1959.4,1959.0,0.4837325]
["bitfinex","ETHUSD",1772961084377,0.032535,1959.2,1958.8,0.4837325]
["bitfinex","ETHUSD",1772961087356,1.30857573,1959.2,1958.9,0.4837325]
["bitfinex","ETHUSD",1772961088163,5.10581739,1959.4,1958.9,0.4837325]
["bitfinex","ETHUSD",1772961088164,1.30854827,1959.3,1958.9,0.4837325]
["bitfinex","ETHUSD",1772961089927,0.032535,1959.2,1958.9,0.4837325]
["bitfinex","ETHUSD",1772961090757,0.032535,1959.2,1958.7,0.4847325]
["bitfinex","ETHUSD",1772961092186,1.30863116,1959.1,1958.7,0.4847325]
["bitfinex","ETHUSD",1772961092664,0.032535,1959.0,1958.7,0.4847325]
["bitfinex","ETHUSD",1772961093038,0.032535,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772961094541,1.30872118,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772961100690,1.27618618,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772961100893,1.30872118,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772961101387,0.032535,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1772961102795,1.3086963,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772961103458,5.10639286,1959.1,1958.8,0.49182892]
["bitfinex","ETHUSD",1772961103459,1.27810594,1959.1,1958.8,0.49182892]
["bitfinex","ETHUSD",1772961103658,0.032535,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772961105082,1.3086963,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772961106669,1.2761613,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772961107181,0.002,1959.1,1958.9,0.49182892]
["bitfinex","ETHUSD",1772961109503,0.46038628,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1772961110704,0.46038628,1959.1,1958.8,0.49182892]
["bitfinex","ETHUSD",1772961111502,1.2761613,1959.0,1958.8,0.49182892]
["bitfinex","ETHUSD",1772961113310,1.27810122,1959.1,1958.8,0.49182892]
["bitfinex","ETHUSD",1772961113605,0.002,1959.1,1958.8,0.49182892]
["bitfinex","ETHUSD",1772961114303,0.46038628,1959.1,1958.8,0.17309338]
["bitfinex","ETHUSD",1772961116611,0.46038628,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1772961116782,0.002,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772961117379,0.002,1959.0,1958.9,0.49182892]
["bitfinex","ETHUSD",1772961117604,0.002,1959.2,1958.9,0.49182892]
["bitfinex","ETHUSD",1772961120615,0.002,1959.3,1959.0,0.49082892]
["bitfinex","ETHUSD",1772961120812,0.00153886,1960.0,1959.0,0.49082892]
["bitfinex","ETHUSD",1772961121121,0.45838628,1960.0,1959.0,0.49236778]
["bitfinex","ETHUSD",1772961122080,1.47195467,1960.0,1959.0,0.49236778]
["bitfinex","ETHUSD",1772961122277,0.45838628,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1772961122483,0.49621593,1959.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1772961124315,0.49621593,1959.3,1959.0,0.49399562]
["bitfinex","ETHUSD",1772961124608,1.77222936,1959.3,1959.0,0.49399562]
["bitfinex","ETHUSD",1772961124915,1.27601343,1959.3,1959.0,0.49399562]
["bitfinex","ETHUSD",1772961125412,0.45026177,1959.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772961125804,1.27601343,1959.3,1959.0,0.49399562]
["bitfinex","ETHUSD",1772961126393,1.7262123,1959.4,1959.0,0.49399562]
["bitfinex","ETHUSD",1772961126613,6.58041988,1959.5,1959.0,0.49399562]
["bitfinex","ETHUSD",1772961127293,7.03068165,1959.5,1959.0,0.49399562]
["bitfinex","ETHUSD",1772961128519,3.20309744,1959.5,1959.0,0.49399562]
["bitfinex","ETHUSD",1772961128723,3.20309744,1959.5,1959.1,0.49345676]
["bitfinex","ETHUSD",1772961129025,0.45026177,1959.4,1959.1,0.49345676]
["bitfinex","ETHUSD",1772961130221,0.45026177,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772961130824,1.72622767,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1772961131035,0.45026177,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1772961133732,1.7262928,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1772961136640,0.45026177,1959.1,1958.8,0.49345676]
["bitfinex","ETHUSD",1772961137138,1.7262928,1959.2,1958.8,0.49345676]
["bitfinex","ETHUSD",1772961141711,1.27606838,1959.2,1958.8,0.49345676]
["bitfinex","ETHUSD",1772961142037,1.27606838,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1772961142211,1.27606838,1959.2,1959.0,0.49245676]
["bitfinex","ETHUSD",1772961142610,1.72633015,1959.2,1958.9,0.49345676]
["bitfinex","ETHUSD",1772961142938,0.45026177,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1772961143439,1.2761613,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772961143836,1.72642307,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772961145244,1.72641,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1772961145421,1.27614823,1959.1,1958.9,0.49345676]
["bitfinex","ETHUSD",1772961147285,0.45026177,1959.4,1958.9,0.49345676]
["bitfinex","ETHUSD",1772961147440,5.10332463,1959.6,1959.0,0.49245676]
["bitfinex","ETHUSD",1772961147441,3.22709744,1959.5,1959.0,0.49245676]
["bitfinex","ETHUSD",1772961147742,1.27583567,1959.5,1959.1,0.49245676]
["bitfinex","ETHUSD",1772961147938,1.72605963,1959.6,1959.1,0.49245676]
["bitfinex","ETHUSD",1772961148240,1.27579786,1959.6,1959.1,0.49245676]
["bitfinex","ETHUSD",1772961151020,0.45026177,1959.6,1959.1,0.49245676]
["bitfinex","ETHUSD",1772961151428,0.45026177,1959.6,1959.3,0.49245676]
["bitfinex","ETHUSD",1772961151623,1.27570546,1959.7,1959.3,0.49245676]
["bitfinex","ETHUSD",1772961151828,1.72596723,1959.7,1959.3,0.49245676]
["bitfinex","ETHUSD",1772961153144,1.27758839,1959.9,1959.4,0.46121624]
["bitfinex","ETHUSD",1772961153727,0.002,1959.9,1959.4,0.46121624]
["bitfinex","ETHUSD",1772961154149,1.27757981,1959.9,1959.4,0.46121624]
["bitfinex","ETHUSD",1772961154329,0.002,1959.6,1959.4,0.46121624]
["bitfinex","ETHUSD",1772961154529,0.002,1959.8,1959.4,0.46121624]
["bitfinex","ETHUSD",1772961155926,0.002,1959.8,1959.5,0.46121624]
["bitfinex","ETHUSD",1772961156149,0.002,1959.9,1959.5,0.46121624]
["bitfinex","ETHUSD",1772961157521,0.00353886,1960.0,1959.5,0.46121624]
["bitfinex","ETHUSD",1772961158136,0.00353886,1960.0,1959.7,0.46121624]
["bitfinex","ETHUSD",1772961158549,0.45820819,1960.2,1959.7,0.46121624]
["bitfinex","ETHUSD",1772961159061,1.27738591,1960.2,1959.7,0.46121624]
["bitfinex","ETHUSD",1772961159228,1.27738636,1960.2,1959.7,0.46121624]
["bitfinex","ETHUSD",1772961160250,1.27738453,1960.2,1959.8,0.46121624]
["bitfinex","ETHUSD",1772961160450,0.45620819,1960.1,1959.6,0.46121624]
["bitfinex","ETHUSD",1772961161046,0.45620819,1960.1,1959.2,0.46121624]
["bitfinex","ETHUSD",1772961161842,0.40620819,1960.1,1959.3,0.46121624]
["bitfinex","ETHUSD",1772961163225,0.45620819,1959.9,1959.3,0.46121624]
["bitfinex","ETHUSD",1772961164552,1.27547382,1960.1,1959.4,0.46121624]
["bitfinex","ETHUSD",1772961165930,1.27547382,1960.1,1959.6,0.46121624]
["bitfinex","ETHUSD",1772961166963,0.45620819,1960.1,1959.6,0.46121624]
["bitfinex","ETHUSD",1772961167543,0.002,1960.0,1959.6,0.46121624]
["bitfinex","ETHUSD",1772961167864,1.27536232,1960.3,1959.5,0.46121624]
["bitfinex","ETHUSD",1772961168059,1.73150478,1960.4,1959.6,0.46121624]
["bitfinex","ETHUSD",1772961168268,1.27529659,1960.4,1959.6,0.46121624]
["bitfinex","ETHUSD",1772961168476,1.73150478,1960.4,1959.6,0.46121624]
["bitfinex","ETHUSD",1772961168962,0.002,1960.3,1959.6,0.46121624]
["bitfinex","ETHUSD",1772961170046,0.002,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1772961170370,0.45820819,1960.3,1959.8,0.46121624]
["bitfinex","ETHUSD",1772961173471,0.45620819,1960.4,1960.0,0.46121624]
["bitfinex","ETHUSD",1772961176658,1.7314664,1960.4,1960.0,0.46121624]
["bitfinex","ETHUSD",1772961176841,0.45620819,1960.3,1960.0,0.46121624]
["bitfinex","ETHUSD",1772961178574,1.27525065,1960.4,1960.1,0.46121624]
["bitfinex","ETHUSD",1772961178871,0.45620819,1960.4,1960.1,0.46121624]
["bitfinex","ETHUSD",1772961179676,0.45620819,1960.4,1959.9,0.46121624]
["bitfinex","ETHUSD",1772961180846,0.002,1960.2,1959.9,1.73673854]
["bitfinex","ETHUSD",1772961181163,0.002,1960.2,1960.0,0.46121624]
["bitfinex","ETHUSD",1772961181343,0.45820819,1960.3,1960.0,0.46121624]
["bitfinex","ETHUSD",1772961182180,0.45820819,1960.3,1959.8,0.46121624]
["bitfinex","ETHUSD",1772961183260,1.73356601,1960.3,1959.9,0.45059592]
["bitfinex","ETHUSD",1772961184575,1.27735782,1960.3,1959.9,0.45059592]
["bitfinex","ETHUSD",1772961185074,1.73510786,1960.3,1959.9,0.45059592]
["bitfinex","ETHUSD",1772961186578,0.45975004,1960.3,1960.0,0.46533166]
["bitfinex","ETHUSD",1772961186971,1.73507457,1960.3,1960.0,0.46533166]
["bitfinex","ETHUSD",1772961187361,1.73506606,1960.3,1960.0,0.46533166]
["bitfinex","ETHUSD",1772961189868,0.45775004,1960.2,1959.8,0.46533166]
["bitfinex","ETHUSD",1772961190884,0.45775004,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1772961191081,0.45775004,1960.2,1959.7,0.46633166]
["bitfinex","ETHUSD",1772961192084,1.27544513,1960.1,1959.7,0.46633166]
["bitfinex","ETHUSD",1772961192312,1.73319517,1960.1,1959.7,0.46633166]
["bitfinex","ETHUSD",1772961193085,0.45775004,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1772961193579,0.45775004,1960.0,1959.7,0.46633166]
["bitfinex","ETHUSD",1772961194284,1.73330466,1960.0,1959.7,0.46633166]
["bitfinex","ETHUSD",1772961194789,1.73330466,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1772961196015,0.45775004,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1772961196179,1.7332209,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1772961200000,1.27547086,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1772961200200,0.45775004,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1772961201682,0.45975004,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1772961202080,0.45975004,1960.2,1959.8,0.46633166]
["bitfinex","ETHUSD",1772961204313,0.45775004,1960.1,1959.8,0.46633166]
["bitfinex","ETHUSD",1772961205820,1.27739651,1960.2,1959.8,0.46633166]
["bitfinex","ETHUSD",1772961206522,1.73514655,1960.2,1959.8,0.46633166]
["bitfinex","ETHUSD",1772961207491,0.002,1960.2,1959.9,0.46533166]
["bitfinex","ETHUSD",1772961208006,0.45975004,1960.2,1959.9,0.46533166]
["bitfinex","ETHUSD",1772961208207,0.002,1960.2,1959.9,0.46633166]
["bitfinex","ETHUSD",1772961208411,0.002,1960.1,1959.9,0.46633166]
["bitfinex","ETHUSD",1772961210528,0.45775004,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1772961212031,0.002,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1772961212341,0.45975004,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1772961212494,1.2755102,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1772961212825,0.45936678,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1772961214702,1.27744936,1960.1,1959.7,0.46352978]
["bitfinex","ETHUSD",1772961215113,0.002,1960.1,1959.7,0.46352978]
["bitfinex","ETHUSD",1772961215499,0.46136678,1960.1,1959.7,0.46352978]
["bitfinex","ETHUSD",1772961216015,0.002,1960.1,1959.7,0.46352978]
["bitfinex","ETHUSD",1772961216213,0.45936678,1960.4,1959.8,0.46252978]
["bitfinex","ETHUSD",1772961216738,0.45936678,1960.4,1960.0,0.46252978]
["bitfinex","ETHUSD",1772961216942,1.73460374,1960.5,1960.0,0.46252978]
["bitfinex","ETHUSD",1772961217947,0.45936678,1960.5,1960.0,0.46252978]
["bitfinex","ETHUSD",1772961218147,1.505,1960.7,1960.0,0.46252978]
["bitfinex","ETHUSD",1772961218148,1.73443088,1960.7,1960.0,0.46252978]
["bitfinex","ETHUSD",1772961218510,0.45936678,1960.6,1960.0,0.46252978]
["bitfinex","ETHUSD",1772961219331,0.45936678,1960.6,1960.2,0.46252978]
["bitfinex","ETHUSD",1772961219646,6.3,1961.8,1960.5,0.46252978]
["bitfinex","ETHUSD",1772961219849,1.44256926,1961.4,1960.7,0.46252978]
["bitfinex","ETHUSD",1772961220011,0.98320248,1961.4,1960.7,0.46252978]
["bitfinex","ETHUSD",1772961220336,0.45936678,1961.2,1960.7,0.46252978]
["bitfinex","ETHUSD",1772961220557,0.45936678,1961.2,1960.4,0.46252978]
["bitfinex","ETHUSD",1772961220736,1.32589874,1961.5,1960.4,0.46252978]
["bitfinex","ETHUSD",1772961220737,0.45936678,1961.0,1960.4,0.46252978]
["bitfinex","ETHUSD",1772961221226,0.98320248,1960.9,1960.4,0.46252978]
["bitfinex","ETHUSD",1772961221434,1.2749898,1960.8,1960.4,0.46252978]
["bitfinex","ETHUSD",1772961222644,0.002,1960.5,1960.4,0.46252978]
["bitfinex","ETHUSD",1772961222843,0.98320248,1960.8,1960.5,0.46252978]
["bitfinex","ETHUSD",1772961223043,0.98320248,1960.7,1960.5,0.46252978]
["bitfinex","ETHUSD",1772961223416,0.002,1960.8,1960.5,0.46252978]
["bitfinex","ETHUSD",1772961223616,1.27703575,1960.8,1960.5,0.46252978]
["bitfinex","ETHUSD",1772961224416,1.78524613,1961.5,1960.5,0.46252978]
["bitfinex","ETHUSD",1772961224634,0.45936678,1961.4,1960.5,0.46252978]
["bitfinex","ETHUSD",1772961225264,0.98320248,1961.3,1960.5,0.46252978]
["bitfinex","ETHUSD",1772961225649,0.98320248,1961.2,1960.7,0.46252978]
["bitfinex","ETHUSD",1772961226630,1.27459977,1961.4,1960.7,0.46252978]
["bitfinex","ETHUSD",1772961227225,0.98320248,1961.3,1960.7,0.46252978]
["bitfinex","ETHUSD",1772961227426,1.32584556,1961.5,1960.7,0.46252978]
["bitfinex","ETHUSD",1772961227749,1.32585785,1961.5,1960.9,0.46252978]
["bitfinex","ETHUSD",1772961228046,1.27455785,1961.5,1960.9,0.46252978]
["bitfinex","ETHUSD",1772961228678,1.274514,1961.6,1960.9,0.46252978]
["bitfinex","ETHUSD",1772961229670,5.09767982,1961.7,1960.9,1.73740399]
["bitfinex","ETHUSD",1772961229671,5.5570466,1961.7,1960.9,1.73740399]
["bitfinex","ETHUSD",1772961229991,5.5570466,1961.7,1961.0,0.46252978]
["bitfinex","ETHUSD",1772961230198,5.09767982,1961.7,1961.0,0.46252978]
["bitfinex","ETHUSD",1772961230494,0.45936678,1961.6,1961.0,0.46252978]
["bitfinex","ETHUSD",1772961231985,1.27453479,1961.5,1961.0,0.46252978]
["bitfinex","ETHUSD",1772961232183,1.27441725,1961.7,1961.1,0.46252978]
["bitfinex","ETHUSD",1772961232496,1.73515889,1962.0,1961.1,0.46252978]
["bitfinex","ETHUSD",1772961232683,1.27579211,1962.0,1961.1,0.46252978]
["bitfinex","ETHUSD",1772961233063,1.27579211,1962.0,1961.2,0.46252978]
["bitfinex","ETHUSD",1772961233957,0.00153886,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1772961234196,0.00153886,1962.0,1961.4,0.46252978]
["bitfinex","ETHUSD",1772961234597,0.46090564,1962.0,1961.4,0.46252978]
["bitfinex","ETHUSD",1772961235698,0.002,1961.9,1961.4,0.46252978]
["bitfinex","ETHUSD",1772961235860,0.00153886,1962.0,1961.2,1.27472595]
["bitfinex","ETHUSD",1772961235861,0.00153886,1962.0,1961.3,0.46252978]
["bitfinex","ETHUSD",1772961236068,0.00353886,1962.0,1961.4,0.46252978]
["bitfinex","ETHUSD",1772961236474,0.46290564,1962.0,1961.4,0.46252978]
["bitfinex","ETHUSD",1772961237896,0.46290564,1962.0,1961.2,0.46252978]
["bitfinex","ETHUSD",1772961238224,0.45936678,1961.8,1961.2,0.46252978]
["bitfinex","ETHUSD",1772961240015,1.27440485,1961.7,1961.2,0.46252978]
["bitfinex","ETHUSD",1772961240809,1.73377163,1961.7,1961.2,0.46252978]
["bitfinex","ETHUSD",1772961241129,1.27440485,1961.7,1961.2,0.46252978]
["bitfinex","ETHUSD",1772961244126,1.27774884,1962.0,1961.2,0.46252978]
["bitfinex","ETHUSD",1772961244420,0.47197258,1961.9,1961.3,0.49437226]
["bitfinex","ETHUSD",1772961244926,1.27774884,1962.0,1961.3,0.49437226]
["bitfinex","ETHUSD",1772961245500,1.74972142,1962.0,1961.3,0.49437226]
["bitfinex","ETHUSD",1772961245922,0.00353886,1962.0,1961.3,0.49437226]
["bitfinex","ETHUSD",1772961246226,1.27382044,1962.6,1961.6,0.49437226]
["bitfinex","ETHUSD",1772961246522,0.47197258,1962.5,1961.6,0.49437226]
["bitfinex","ETHUSD",1772961247223,1.27382044,1962.6,1961.6,0.49437226]
["bitfinex","ETHUSD",1772961247399,0.47197258,1962.5,1961.6,0.49437226]
["bitfinex","ETHUSD",1772961248211,1.74592284,1962.4,1961.7,0.49437226]
["bitfinex","ETHUSD",1772961248739,1.27395026,1962.4,1961.7,0.49437226]
["bitfinex","ETHUSD",1772961249123,0.002,1961.9,1961.7,0.49437226]
["bitfinex","ETHUSD",1772961249322,1.74592284,1962.4,1961.7,0.49437226]
["bitfinex","ETHUSD",1772961249517,0.47197258,1962.3,1961.7,0.49437226]
["bitfinex","ETHUSD",1772961249722,0.47197258,1962.7,1961.7,0.49437226]
["bitfinex","ETHUSD",1772961249941,0.05221806,1962.9,1961.7,0.49437226]
["bitfinex","ETHUSD",1772961250241,2.68730892,1963.7,1962.5,0.49437226]
["bitfinex","ETHUSD",1772961250540,0.47197258,1963.6,1962.5,0.49437226]
["bitfinex","ETHUSD",1772961250898,0.42197258,1963.6,1962.4,0.55990826]
["bitfinex","ETHUSD",1772961251306,0.47197258,1963.9,1962.4,0.55990826]
["bitfinex","ETHUSD",1772961252122,5.09344781,1964.0,1962.4,0.55990826]
["bitfinex","ETHUSD",1772961252311,5.56542039,1964.0,1962.6,0.49437226]
["bitfinex","ETHUSD",1772961252541,0.47197258,1963.9,1962.6,0.49437226]
["bitfinex","ETHUSD",1772961252973,0.47197258,1963.7,1962.3,0.49437226]
["bitfinex","ETHUSD",1772961253640,0.47197258,1963.6,1962.1,0.49437226]
["bitfinex","ETHUSD",1772961253840,0.47197258,1963.4,1962.1,0.49437226]
["bitfinex","ETHUSD",1772961254241,1.27336627,1963.3,1962.1,0.49437226]
["bitfinex","ETHUSD",1772961254439,0.47197258,1963.2,1962.1,0.49437226]
["bitfinex","ETHUSD",1772961254841,1.27336627,1963.3,1962.2,0.49437226]
["bitfinex","ETHUSD",1772961255477,1.27334688,1963.4,1962.2,0.49437226]
["bitfinex","ETHUSD",1772961255844,1.27310689,1963.7,1962.4,0.49437226]
["bitfinex","ETHUSD",1772961256064,1.27310689,1963.7,1962.6,0.49437226]
["bitfinex","ETHUSD",1772961256311,1.27310689,1963.7,1962.5,6.23843602]
["bitfinex","ETHUSD",1772961256469,1.27310689,1963.7,1962.7,0.49437226]
["bitfinex","ETHUSD",1772961256988,3.96041581,1963.7,1962.5,0.49437226]
["bitfinex","ETHUSD",1772961257774,1.27310689,1963.7,1962.5,0.49437226]
["bitfinex","ETHUSD",1772961258690,5.09324011,1964.0,1962.7,0.49437226]
["bitfinex","ETHUSD",1772961258867,2.68730892,1963.8,1962.7,0.49437226]
["bitfinex","ETHUSD",1772961259056,0.47197258,1963.7,1962.7,0.49437226]
["bitfinex","ETHUSD",1772961259677,0.47197258,1963.9,1962.7,0.49437226]
["bitfinex","ETHUSD",1772961260190,0.00153886,1964.0,1962.8,0.065536]
["bitfinex","ETHUSD",1772961260346,0.47351144,1964.0,1962.9,0.49437226]
["bitfinex","ETHUSD",1772961261357,1.27297723,1963.9,1963.1,0.49437226]
["bitfinex","ETHUSD",1772961261559,0.00153886,1964.0,1963.1,0.49437226]
["bitfinex","ETHUSD",1772961261756,1.27447791,1964.0,1963.1,0.49437226]
["bitfinex","ETHUSD",1772961263697,0.00153886,1964.0,1963.1,1.27344548]
["bitfinex","ETHUSD",1772961263898,0.00153886,1964.0,1963.2,0.49437226]
["bitfinex","ETHUSD",1772961264664,0.47351144,1964.0,1963.2,0.49437226]
["bitfinex","ETHUSD",1772961265659,1.27297723,1963.9,1963.2,0.49437226]
["bitfinex","ETHUSD",1772961265865,0.00153886,1964.0,1963.3,0.49437226]
["bitfinex","ETHUSD",1772961266162,1.27446213,1964.0,1963.3,0.49437226]
["bitfinex","ETHUSD",1772961266500,0.47197258,1963.9,1963.3,0.49437226]
["bitfinex","ETHUSD",1772961267267,0.47197258,1963.9,1963.1,1.27345209]
["bitfinex","ETHUSD",1772961267268,0.47197258,1963.9,1963.1,0.49437226]
["bitfinex","ETHUSD",1772961268126,1.27304206,1963.8,1963.1,0.49437226]
["bitfinex","ETHUSD",1772961269228,0.47197258,1963.7,1962.9,0.49437226]
["bitfinex","ETHUSD",1772961270198,0.47197258,1963.5,1962.9,0.49437226]
["bitfinex","ETHUSD",1772961271815,0.47197258,1963.5,1962.7,1.76907975]
["bitfinex","ETHUSD",1772961272021,0.47197258,1963.5,1962.8,0.49437226]
["bitfinex","ETHUSD",1772961272834,1.74526823,1963.5,1963.0,0.49264931]
["bitfinex","ETHUSD",1772961273037,1.27329565,1963.5,1963.0,0.49264931]
["bitfinex","ETHUSD",1772961273333,1.27323348,1963.6,1963.0,0.49264931]
["bitfinex","ETHUSD",1772961273510,5.09191803,1963.9,1963.0,0.49264931]
["bitfinex","ETHUSD",1772961273511,1.73986814,1963.9,1963.0,0.49264931]
["bitfinex","ETHUSD",1772961273709,1.74132533,1964.0,1963.0,0.49264931]
["bitfinex","ETHUSD",1772961274438,0.46682608,1963.9,1963.0,0.49264931]
["bitfinex","ETHUSD",1772961275406,0.46682608,1963.7,1963.0,1.76620573]
["bitfinex","ETHUSD",1772961276002,0.46682608,1963.7,1963.0,0.49264931]
["bitfinex","ETHUSD",1772961276206,0.46682608,1963.7,1963.0,1.76620192]
["bitfinex","ETHUSD",1772961276401,0.46682608,1963.7,1963.1,0.49264931]
["bitfinex","ETHUSD",1772961277411,0.46682608,1963.5,1962.9,0.49264931]
["bitfinex","ETHUSD",1772961278043,0.46682608,1963.5,1962.8,1.7662966]
["bitfinex","ETHUSD",1772961278913,0.46682608,1963.5,1962.8,1.76633496]
["bitfinex","ETHUSD",1772961279118,0.46682608,1963.5,1962.8,0.49264931]
["bitfinex","ETHUSD",1772961279645,0.46682608,1963.3,1962.8,0.49264931]
["bitfinex","ETHUSD",1772961279941,0.46682608,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1772961281650,1.74023902,1963.3,1962.7,0.49364931]
["bitfinex","ETHUSD",1772961282650,1.27509248,1963.8,1962.7,0.49364931]
["bitfinex","ETHUSD",1772961282849,0.00153886,1964.0,1962.8,0.55818531]
["bitfinex","ETHUSD",1772961283159,2.47514369,1965.6,1963.2,0.065536]
["bitfinex","ETHUSD",1772961283360,2.47514369,1965.6,1962.9,4.55099284]
["bitfinex","ETHUSD",1772961283361,0.78839708,1966.1,1964.7,3.26077044]
["bitfinex","ETHUSD",1772961283362,0.18993595,1966.1,1964.7,3.26077044]
["bitfinex","ETHUSD",1772961283566,0.34343015,1966.9,1965.3,0.49264931]
["bitfinex","ETHUSD",1772961283865,0.34343015,1966.9,1965.1,1.27219988]
["bitfinex","ETHUSD",1772961283866,0.46682608,1966.7,1965.5,0.49264931]
["bitfinex","ETHUSD",1772961284046,1.27255212,1967.0,1965.6,0.49264931]
["bitfinex","ETHUSD",1772961284220,0.00153886,1967.0,1966.0,0.49264931]
["bitfinex","ETHUSD",1772961284418,0.00153886,1967.0,1965.8,0.49264931]
["bitfinex","ETHUSD",1772961284419,1.27252336,1967.0,1965.8,0.49264931]
["bitfinex","ETHUSD",1772961284617,1.27252336,1967.0,1965.9,0.49264931]
["bitfinex","ETHUSD",1772961284853,0.00153886,1967.0,1966.1,0.49264931]
["bitfinex","ETHUSD",1772961285054,1.27251798,1967.0,1966.1,0.49264931]
["bitfinex","ETHUSD",1772961285255,1.73934406,1967.0,1965.7,0.49264931]
["bitfinex","ETHUSD",1772961285553,1.73934406,1967.0,1965.4,1.158]
["bitfinex","ETHUSD",1772961285554,0.46682608,1966.7,1965.4,1.158]
["bitfinex","ETHUSD",1772961285762,0.46682608,1966.7,1965.4,2.92264345]
["bitfinex","ETHUSD",1772961285961,0.46682608,1966.7,1965.5,0.49264931]
["bitfinex","ETHUSD",1772961286453,0.46682608,1966.7,1965.2,1.64209376]
["bitfinex","ETHUSD",1772961286454,0.46682608,1966.7,1965.2,0.86264897]
["bitfinex","ETHUSD",1772961286856,0.46682608,1966.3,1965.0,2.74771788]
["bitfinex","ETHUSD",1772961287156,0.46682608,1966.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1772961287523,1.42058525,1966.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1772961287524,0.46682608,1966.8,1965.1,0.49264931]
["bitfinex","ETHUSD",1772961287753,0.46682608,1966.6,1965.3,0.49264931]
["bitfinex","ETHUSD",1772961288455,0.46682608,1966.4,1965.2,1.094]
["bitfinex","ETHUSD",1772961289158,0.46682608,1966.4,1965.3,0.49264931]
["bitfinex","ETHUSD",1772961289452,0.46682608,1966.4,1965.2,1.094]
["bitfinex","ETHUSD",1772961289655,1.73824956,1966.3,1965.2,1.094]
["bitfinex","ETHUSD",1772961289848,0.46682608,1966.2,1965.2,1.094]
["bitfinex","ETHUSD",1772961290748,0.46682608,1966.2,1965.0,1.27379522]
["bitfinex","ETHUSD",1772961291559,0.002,1966.1,1965.0,1.27379522]
["bitfinex","ETHUSD",1772961291746,1.27355282,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1772961292344,1.7403789,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1772961292725,0.46682608,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1772961292932,0.46682608,1966.0,1965.1,0.5]
["bitfinex","ETHUSD",1772961293744,0.46682608,1965.8,1965.1,0.5]
["bitfinex","ETHUSD",1772961294266,0.46682608,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1772961295960,0.46682608,1965.6,1964.3,3.29236704]
["bitfinex","ETHUSD",1772961296331,0.46682608,1965.5,1964.3,1.76536332]
["bitfinex","ETHUSD",1772961296530,0.46682608,1965.5,1964.3,0.49264931]
["bitfinex","ETHUSD",1772961296731,0.46682608,1965.5,1964.1,1.27280208]
["bitfinex","ETHUSD",1772961297060,0.46682608,1965.5,1964.0,4.51324431]
["bitfinex","ETHUSD",1772961297636,0.46682608,1965.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1772961297938,0.46682608,1965.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1772961299971,0.46682608,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1772961300168,0.46682608,1965.1,1964.0,0.49418817]
["bitfinex","ETHUSD",1772961302147,1.27226463,1965.0,1964.0,0.49418817]
["bitfinex","ETHUSD",1772961302343,1.21264276,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1772961302550,1.27207042,1965.3,1964.2,0.49264931]
["bitfinex","ETHUSD",1772961302982,1.27171953,1965.9,1964.6,0.49697202]
["bitfinex","ETHUSD",1772961304314,1.27171953,1965.9,1964.7,1.76862541]
["bitfinex","ETHUSD",1772961304315,0.48420553,1965.8,1964.7,1.76862541]
["bitfinex","ETHUSD",1772961304457,0.48420553,1965.8,1964.8,0.49616652]
["bitfinex","ETHUSD",1772961304878,4.37642282,1965.9,1964.8,0.49616652]
["bitfinex","ETHUSD",1772961305083,0.48420553,1965.8,1964.8,0.49616652]
["bitfinex","ETHUSD",1772961305594,0.48420553,1965.8,1964.5,1.76875247]
["bitfinex","ETHUSD",1772961305595,0.48420553,1965.7,1964.5,1.76875247]
["bitfinex","ETHUSD",1772961306301,0.48420553,1965.5,1964.1,5.58743893]
["bitfinex","ETHUSD",1772961306455,0.48420553,1965.5,1964.1,1.76896743]
["bitfinex","ETHUSD",1772961306456,0.48420553,1965.3,1964.1,1.76896743]
["bitfinex","ETHUSD",1772961306661,0.48420553,1965.3,1964.1,0.49616652]
["bitfinex","ETHUSD",1772961307260,0.48836121,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1772961308084,0.48836121,1965.1,1964.0,1.27444807]
["bitfinex","ETHUSD",1772961308293,1.27226463,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1772961308473,0.48836121,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1772961310276,0.48836121,1964.9,1963.4,1.27325214]
["bitfinex","ETHUSD",1772961310477,0.48836121,1964.7,1963.4,1.76941866]
["bitfinex","ETHUSD",1772961312610,0.48836121,1964.5,1963.4,1.76941866]
["bitfinex","ETHUSD",1772961315164,1.76101443,1964.4,1963.4,1.76941866]
["bitfinex","ETHUSD",1772961315786,1.76101443,1964.4,1963.4,1.27325214]
["bitfinex","ETHUSD",1772961316098,1.76101443,1964.4,1963.5,0.49616652]
["bitfinex","ETHUSD",1772961317995,1.27265322,1964.4,1963.7,0.49616652]
["bitfinex","ETHUSD",1772961319798,5.09009894,1964.6,1963.7,0.49616652]
["bitfinex","ETHUSD",1772961319799,5.09027858,1964.6,1963.7,0.49616652]
["bitfinex","ETHUSD",1772961320116,0.48836121,1964.6,1963.8,1.27304206]
["bitfinex","ETHUSD",1772961320500,0.48836121,1964.6,1963.6,0.001]
["bitfinex","ETHUSD",1772961321713,0.48836121,1964.3,1963.2,1.27338344]
["bitfinex","ETHUSD",1772961321875,0.48836121,1963.9,1963.1,5.09386123]
["bitfinex","ETHUSD",1772961322078,0.48836121,1963.9,1963.0,0.30126994]
["bitfinex","ETHUSD",1772961322079,2.62049776,1963.9,1963.0,0.30126994]
["bitfinex","ETHUSD",1772961322278,0.48836121,1963.8,1963.0,1.57481196]
["bitfinex","ETHUSD",1772961323210,0.48836121,1963.8,1963.0,0.30126994]
["bitfinex","ETHUSD",1772961323777,0.48836121,1963.7,1963.0,0.00253886]
["bitfinex","ETHUSD",1772961323992,0.48836121,1963.5,1963.0,0.00253886]
["bitfinex","ETHUSD",1772961324701,1.27313578,1963.7,1963.0,0.00253886]
["bitfinex","ETHUSD",1772961326104,1.27313578,1963.7,1963.0,1.27609973]
["bitfinex","ETHUSD",1772961326309,1.27313578,1963.7,1963.0,1.77226625]
["bitfinex","ETHUSD",1772961329442,1.76144043,1963.8,1963.0,1.77226625]
["bitfinex","ETHUSD",1772961330240,0.48836121,1963.8,1963.0,1.77226625]
["bitfinex","ETHUSD",1772961330604,1.7614118,1963.8,1963.0,1.77226625]
["bitfinex","ETHUSD",1772961330903,0.48836121,1963.8,1963.0,1.77226625]
["bitfinex","ETHUSD",1772961331398,0.48836121,1963.8,1963.1,0.49616652]
["bitfinex","ETHUSD",1772961331616,1.76140766,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772961332313,1.76140766,1963.8,1963.1,1.77064019]
["bitfinex","ETHUSD",1772961332513,1.73640424,1964.0,1963.2,0.49863756]
["bitfinex","ETHUSD",1772961333109,0.46345689,1963.9,1963.2,0.49863756]
["bitfinex","ETHUSD",1772961333835,1.73649876,1963.9,1963.2,0.49863756]
["bitfinex","ETHUSD",1772961334040,1.73649876,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772961334738,0.46345689,1963.8,1963.2,1.27340526]
["bitfinex","ETHUSD",1772961334938,0.46345689,1963.8,1963.1,1.27445052]
["bitfinex","ETHUSD",1772961336834,5.55485456,1964.1,1963.1,0.49963756]
["bitfinex","ETHUSD",1772961337146,7.05185456,1964.1,1963.1,0.49963756]
["bitfinex","ETHUSD",1772961337316,0.46345689,1964.0,1963.1,0.49963756]
["bitfinex","ETHUSD",1772961339151,0.46345689,1963.8,1963.1,1.27445247]
["bitfinex","ETHUSD",1772961340415,1.27297723,1963.9,1963.2,0.49863756]
["bitfinex","ETHUSD",1772961341042,1.73643412,1963.9,1963.2,0.49863756]
["bitfinex","ETHUSD",1772961341250,1.73643412,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772961341850,0.46345689,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1772961343555,1.73655067,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1772961344755,1.73655067,1963.8,1963.1,0.49963756]
["bitfinex","ETHUSD",1772961344949,0.46345689,1963.8,1963.1,0.49963756]
["bitfinex","ETHUSD",1772961345120,1.7365083,1963.8,1963.1,0.49963756]
["bitfinex","ETHUSD",1772961345851,1.7365083,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772961346163,0.002,1963.7,1963.4,0.49863756]
["bitfinex","ETHUSD",1772961346344,1.73822627,1964.3,1963.4,0.49863756]
["bitfinex","ETHUSD",1772961347561,0.46345689,1964.2,1963.4,0.49863756]
["bitfinex","ETHUSD",1772961348763,0.46345689,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772961348764,1.7363045,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1772961348980,1.7363045,1964.1,1963.4,1.77189404]
["bitfinex","ETHUSD",1772961349269,0.46345689,1964.0,1963.3,1.27435588]
["bitfinex","ETHUSD",1772961349567,0.46345689,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1772961349740,1.27284761,1964.1,1963.4,1.77193897]
["bitfinex","ETHUSD",1772961350844,1.7363045,1964.1,1963.4,1.77193897]
["bitfinex","ETHUSD",1772961352042,0.46345689,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772961353281,1.27297723,1963.9,1963.3,5.09426034]
["bitfinex","ETHUSD",1772961354079,1.73643412,1963.9,1963.3,5.09426034]
["bitfinex","ETHUSD",1772961355574,1.73643412,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772961355575,0.46345689,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772961355973,1.73637403,1964.0,1963.3,0.49963756]
["bitfinex","ETHUSD",1772961356275,0.46345689,1963.9,1963.3,0.49963756]
["bitfinex","ETHUSD",1772961357680,0.46345689,1964.1,1963.4,1.77193897]
["bitfinex","ETHUSD",1772961359082,0.46345689,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1772961360084,1.73636931,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772961360290,0.46345689,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772961362202,1.73649895,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772961362382,0.46345689,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772961363293,1.73562961,1964.3,1963.3,0.50077263]
["bitfinex","ETHUSD",1772961364594,1.73562961,1964.3,1963.4,1.27330141]
["bitfinex","ETHUSD",1772961364796,1.73562961,1964.3,1963.5,0.46000872]
["bitfinex","ETHUSD",1772961365795,1.27476516,1964.3,1963.5,0.46000872]
["bitfinex","ETHUSD",1772961367667,0.002,1964.3,1963.5,0.46000872]
["bitfinex","ETHUSD",1772961368003,0.002,1964.3,1963.7,0.46000872]
["bitfinex","ETHUSD",1772961368662,1.27239413,1964.8,1963.8,0.46000872]
["bitfinex","ETHUSD",1772961369300,0.4580526,1964.7,1963.8,0.46000872]
["bitfinex","ETHUSD",1772961369863,1.73053599,1964.7,1964.0,0.46000872]
["bitfinex","ETHUSD",1772961372096,1.73053599,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1772961372298,1.2724398,1964.8,1964.2,0.46000872]
["bitfinex","ETHUSD",1772961372504,1.73042931,1964.9,1964.2,0.46000872]
["bitfinex","ETHUSD",1772961372858,0.002,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1772961373009,0.00153886,1965.0,1964.4,0.46000872]
["bitfinex","ETHUSD",1772961373303,0.002,1964.8,1964.2,0.46000872]
["bitfinex","ETHUSD",1772961373998,0.4600526,1964.8,1964.2,0.46000872]
["bitfinex","ETHUSD",1772961374192,0.4600526,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1772961374390,0.002,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1772961374594,0.002,1964.8,1964.4,0.46000872]
["bitfinex","ETHUSD",1772961376189,0.002,1964.8,1964.5,1.73259716]
["bitfinex","ETHUSD",1772961376702,0.002,1964.8,1964.5,1.27258844]
["bitfinex","ETHUSD",1772961376889,0.00153886,1965.0,1964.6,0.46000872]
["bitfinex","ETHUSD",1772961379113,0.00153886,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1772961379418,0.00153886,1965.0,1964.6,1.73248155]
["bitfinex","ETHUSD",1772961381307,15.25751451,1965.6,1964.6,1.73248155]
["bitfinex","ETHUSD",1772961381308,9.19327966,1965.9,1964.7,0.46000872]
["bitfinex","ETHUSD",1772961381606,1.27174687,1965.8,1964.7,0.46000872]
["bitfinex","ETHUSD",1772961381806,1.27174687,1965.8,1964.8,0.46000872]
["bitfinex","ETHUSD",1772961381998,1.72974701,1965.9,1964.8,0.46000872]
["bitfinex","ETHUSD",1772961382338,0.00153886,1966.0,1964.8,0.46000872]
["bitfinex","ETHUSD",1772961382934,0.4580526,1965.8,1964.8,0.46000872]
["bitfinex","ETHUSD",1772961383301,0.4580526,1965.6,1964.8,0.46000872]
["bitfinex","ETHUSD",1772961383504,0.4580526,1965.6,1964.7,1.27241984]
["bitfinex","ETHUSD",1772961383797,0.4580526,1965.5,1964.6,1.73252931]
["bitfinex","ETHUSD",1772961384016,1.72986416,1965.7,1964.6,0.46000872]
["bitfinex","ETHUSD",1772961384828,0.4580526,1965.7,1964.6,0.46000872]
["bitfinex","ETHUSD",1772961385041,1.27178508,1965.8,1964.6,0.46000872]
["bitfinex","ETHUSD",1772961385338,1.27178508,1965.8,1964.8,0.46000872]
["bitfinex","ETHUSD",1772961385544,0.00153886,1966.0,1965.0,0.46000872]
["bitfinex","ETHUSD",1772961386245,0.002,1965.6,1965.0,0.46000872]
["bitfinex","ETHUSD",1772961386397,1.27316609,1966.0,1965.0,0.46000872]
["bitfinex","ETHUSD",1772961386795,0.002,1965.7,1965.0,0.46000872]
["bitfinex","ETHUSD",1772961387030,0.00153886,1966.0,1965.0,0.46000872]
["bitfinex","ETHUSD",1772961387501,0.00153886,1966.0,1965.2,0.46000872]
["bitfinex","ETHUSD",1772961388232,1.72925608,1966.7,1965.3,0.52554472]
["bitfinex","ETHUSD",1772961389333,1.27120979,1966.7,1965.5,0.46000872]
["bitfinex","ETHUSD",1772961389529,0.4580526,1966.6,1965.7,0.46000872]
["bitfinex","ETHUSD",1772961390422,0.4580526,1966.6,1965.5,0.46000872]
["bitfinex","ETHUSD",1772961391843,0.4580526,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1772961392148,0.4580526,1966.4,1965.5,1.73190442]
["bitfinex","ETHUSD",1772961392447,0.4580526,1966.4,1965.6,0.46000872]
["bitfinex","ETHUSD",1772961394154,0.46334526,1966.6,1965.8,0.45107636]
["bitfinex","ETHUSD",1772961394558,1.27114647,1966.8,1965.8,0.45107636]
["bitfinex","ETHUSD",1772961394758,7.54755826,1966.9,1965.8,0.45107636]
["bitfinex","ETHUSD",1772961394759,2.0,1966.9,1965.8,0.45107636]
["bitfinex","ETHUSD",1772961394972,1.27251017,1967.0,1966.1,0.45107636]
["bitfinex","ETHUSD",1772961395271,0.46334526,1966.9,1966.1,0.45107636]
["bitfinex","ETHUSD",1772961395421,0.46334526,1966.9,1965.8,0.45107636]
["bitfinex","ETHUSD",1772961396661,1.27110026,1966.8,1965.9,1.27168218]
["bitfinex","ETHUSD",1772961396861,1.27110026,1966.8,1966.0,0.45107636]
["bitfinex","ETHUSD",1772961397661,0.46334526,1966.7,1966.0,0.45107636]
["bitfinex","ETHUSD",1772961397877,0.46334526,1966.7,1965.5,0.45107636]
["bitfinex","ETHUSD",1772961398755,0.46334526,1966.5,1965.5,0.45107636]
["bitfinex","ETHUSD",1772961398928,0.46334526,1966.5,1965.3,1.27202113]
["bitfinex","ETHUSD",1772961399131,0.46334526,1966.5,1965.3,1.72309749]
["bitfinex","ETHUSD",1772961399463,0.46334526,1966.5,1965.1,0.24224773]
["bitfinex","ETHUSD",1772961399464,0.46334526,1966.4,1965.1,0.24224773]
["bitfinex","ETHUSD",1772961399663,0.46334526,1966.2,1965.1,1.51443265]
["bitfinex","ETHUSD",1772961399866,0.46334526,1966.2,1965.1,0.24224773]
["bitfinex","ETHUSD",1772961400079,2.74146576,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1772961400368,0.46334526,1965.8,1965.0,1.27378422]
["bitfinex","ETHUSD",1772961400569,0.46334526,1966.0,1965.1,0.45107636]
["bitfinex","ETHUSD",1772961400772,1.73502744,1965.9,1965.0,1.27375817]
["bitfinex","ETHUSD",1772961401982,0.46334526,1965.9,1965.1,0.45107636]
["bitfinex","ETHUSD",1772961402137,1.27161923,1966.0,1965.1,0.45107636]
["bitfinex","ETHUSD",1772961402966,1.27161923,1966.0,1965.2,1.72321151]
["bitfinex","ETHUSD",1772961403371,1.27161923,1966.0,1965.3,0.45107636]
["bitfinex","ETHUSD",1772961405040,1.27155282,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1772961406247,0.46334526,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1772961406661,0.46334526,1966.0,1965.0,1.27380009]
["bitfinex","ETHUSD",1772961406848,0.46334526,1966.0,1964.6,0.001]
["bitfinex","ETHUSD",1772961406849,0.46334526,1965.8,1964.6,0.001]
["bitfinex","ETHUSD",1772961407046,0.46334526,1965.4,1964.6,0.001]
["bitfinex","ETHUSD",1772961409167,1.73541568,1965.3,1964.6,0.001]
["bitfinex","ETHUSD",1772961409365,1.27194098,1965.5,1964.6,0.45207636]
["bitfinex","ETHUSD",1772961409881,0.46334526,1965.4,1964.6,0.001]
["bitfinex","ETHUSD",1772961410577,1.27194098,1965.5,1964.6,0.45207636]
["bitfinex","ETHUSD",1772961411151,3.94334526,1965.7,1964.6,1.72455797]
["bitfinex","ETHUSD",1772961411366,0.46334526,1965.6,1964.7,0.45107636]
["bitfinex","ETHUSD",1772961412781,0.46334526,1965.6,1964.7,0.45207636]
["bitfinex","ETHUSD",1772961412943,0.46334526,1965.6,1964.7,0.001]
["bitfinex","ETHUSD",1772961413150,1.27194098,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1772961414203,1.467,1965.8,1964.7,0.45207636]
["bitfinex","ETHUSD",1772961414496,1.27172847,1965.9,1964.8,0.45107636]
["bitfinex","ETHUSD",1772961415300,0.00153886,1966.0,1965.0,0.45107636]
["bitfinex","ETHUSD",1772961417106,0.46334526,1965.9,1965.0,0.45107636]
["bitfinex","ETHUSD",1772961417270,1.27174687,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1772961417468,1.27174687,1965.8,1965.1,1.72327624]
["bitfinex","ETHUSD",1772961417695,1.27172721,1965.9,1965.2,0.45107636]
["bitfinex","ETHUSD",1772961419790,0.00153886,1966.0,1965.3,1.24662673]
["bitfinex","ETHUSD",1772961420170,0.00153886,1966.0,1965.3,1.69770309]
["bitfinex","ETHUSD",1772961420900,0.46488412,1966.0,1965.0,1.72334099]
["bitfinex","ETHUSD",1772961421414,0.46488412,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1772961421570,0.46488412,1966.0,1965.0,0.45107636]
["bitfinex","ETHUSD",1772961421782,1.73502744,1965.9,1965.1,1.72327624]
["bitfinex","ETHUSD",1772961422679,1.73502744,1965.9,1965.1,0.45107636]
["bitfinex","ETHUSD",1772961425437,1.73502744,1965.9,1965.1,1.72326421]
["bitfinex","ETHUSD",1772961426088,1.73502744,1965.9,1965.1,1.72426421]
["bitfinex","ETHUSD",1772961426415,1.27169027,1965.9,1965.2,0.45558921]
["bitfinex","ETHUSD",1772961426617,1.76025381,1967.3,1966.1,0.45558921]
["bitfinex","ETHUSD",1772961426815,0.48946298,1967.2,1966.3,0.45558921]
["bitfinex","ETHUSD",1772961427113,1.27063055,1967.6,1966.3,0.45558921]
["bitfinex","ETHUSD",1772961427314,1.27038975,1967.9,1966.5,0.45558921]
["bitfinex","ETHUSD",1772961427516,1.27186812,1968.0,1966.5,0.45558921]
["bitfinex","ETHUSD",1772961427719,0.48946298,1967.9,1966.7,0.45558921]
["bitfinex","ETHUSD",1772961428019,0.48946298,1967.9,1966.8,0.45558921]
["bitfinex","ETHUSD",1772961428391,0.48946298,1967.9,1966.8,1.179]
["bitfinex","ETHUSD",1772961428714,0.48946298,1967.9,1966.8,1.63458921]
["bitfinex","ETHUSD",1772961429294,0.00153886,1968.0,1967.0,0.45558921]
["bitfinex","ETHUSD",1772961429496,1.61340472,1968.7,1967.2,0.45558921]
["bitfinex","ETHUSD",1772961429707,1.61340472,1968.7,1967.3,1.167]
["bitfinex","ETHUSD",1772961429708,0.48946298,1968.6,1967.3,1.167]
["bitfinex","ETHUSD",1772961429908,0.48946298,1968.6,1967.4,0.45558921]
["bitfinex","ETHUSD",1772961430096,0.48946298,1968.6,1967.1,0.45558921]
["bitfinex","ETHUSD",1772961430317,0.48946298,1968.6,1967.3,0.45558921]
["bitfinex","ETHUSD",1772961430734,1.61337021,1968.7,1967.5,0.45558921]
["bitfinex","ETHUSD",1772961430937,0.34349642,1968.7,1967.6,0.065536]
["bitfinex","ETHUSD",1772961431242,7.58634466,1969.8,1967.4,0.065536]
["bitfinex","ETHUSD",1772961431243,0.48946298,1970.4,1968.9,0.45558921]
["bitfinex","ETHUSD",1772961431536,1.75830528,1970.3,1969.0,1.72680811]
["bitfinex","ETHUSD",1772961431847,0.48946298,1970.2,1969.1,1.132]
["bitfinex","ETHUSD",1772961431999,0.48946298,1970.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1772961432200,0.48946298,1970.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1772961432201,0.48946298,1969.6,1968.2,0.45558921]
["bitfinex","ETHUSD",1772961432427,0.48946298,1969.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1772961432626,0.48946298,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1772961433017,2.60043439,1969.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1772961433018,0.48946298,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1772961433331,0.48946298,1968.7,1967.2,0.45558921]
["bitfinex","ETHUSD",1772961433497,0.48946298,1968.6,1967.2,1.72641279]
["bitfinex","ETHUSD",1772961433702,0.48946298,1968.6,1967.2,2.81441279]
["bitfinex","ETHUSD",1772961433901,0.48946298,1968.6,1967.3,1.089]
["bitfinex","ETHUSD",1772961434326,0.48946298,1968.6,1967.2,2.82141279]
["bitfinex","ETHUSD",1772961434715,0.48946298,1968.6,1967.2,1.72642144]
["bitfinex","ETHUSD",1772961434944,0.48946298,1968.6,1967.2,1.27083223]
["bitfinex","ETHUSD",1772961435451,0.48946298,1968.4,1967.1,5.0835986]
["bitfinex","ETHUSD",1772961437015,1.75929831,1968.8,1967.2,0.45558921]
["bitfinex","ETHUSD",1772961437552,2.53489839,1969.7,1967.4,0.45558921]
["bitfinex","ETHUSD",1772961437553,1.26974452,1968.9,1967.4,0.45558921]
["bitfinex","ETHUSD",1772961437720,0.48946298,1969.1,1967.6,0.45558921]
["bitfinex","ETHUSD",1772961437927,1.26958728,1969.2,1967.8,0.45558921]
["bitfinex","ETHUSD",1772961438157,5.07796047,1969.3,1968.0,0.45558921]
["bitfinex","ETHUSD",1772961438158,1.27122002,1969.0,1968.0,0.45558921]
["bitfinex","ETHUSD",1772961438336,0.00153886,1969.0,1968.1,1.13]
["bitfinex","ETHUSD",1772961438516,1.27121912,1969.0,1968.1,1.13]
["bitfinex","ETHUSD",1772961438939,0.00153886,1969.0,1968.1,1.58558921]
["bitfinex","ETHUSD",1772961439136,0.00153886,1969.0,1968.2,1.125]
["bitfinex","ETHUSD",1772961439323,0.00153886,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1772961440016,0.00153886,1969.0,1968.2,2.39919611]
["bitfinex","ETHUSD",1772961440342,0.49100184,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1772961441244,0.49100184,1969.0,1967.4,1.141]
["bitfinex","ETHUSD",1772961441545,0.49100184,1969.0,1967.3,2.4087772]
["bitfinex","ETHUSD",1772961441546,0.48946298,1968.8,1967.3,2.4087772]
["bitfinex","ETHUSD",1772961441728,0.48946298,1968.8,1967.4,0.45558921]
["bitfinex","ETHUSD",1772961442326,0.48946298,1968.8,1967.5,1.137]
["bitfinex","ETHUSD",1772961443050,0.48946298,1968.8,1967.4,0.45558921]
["bitfinex","ETHUSD",1772961443251,0.48946298,1968.8,1967.5,1.144]
["bitfinex","ETHUSD",1772961443618,1.26987352,1968.7,1967.5,5.0823338]
["bitfinex","ETHUSD",1772961443818,1.26987352,1968.7,1967.5,6.2273338]
["bitfinex","ETHUSD",1772961444042,1.7593365,1968.7,1967.5,6.2273338]
["bitfinex","ETHUSD",1772961444219,1.7593365,1968.7,1967.0,5.0851792]
["bitfinex","ETHUSD",1772961444220,0.48946298,1968.6,1967.1,5.08360835]
["bitfinex","ETHUSD",1772961444418,0.48946298,1968.6,1967.2,1.149]
["bitfinex","ETHUSD",1772961444619,0.48946298,1968.6,1967.1,6.23560835]
["bitfinex","ETHUSD",1772961444836,0.48946298,1968.6,1967.1,5.08360835]
["bitfinex","ETHUSD",1772961445041,0.48946298,1968.6,1967.2,1.154]
["bitfinex","ETHUSD",1772961445350,0.48946298,1968.6,1967.1,5.08360835]
["bitfinex","ETHUSD",1772961445653,0.48946298,1968.4,1967.1,5.08360835]
["bitfinex","ETHUSD",1772961446149,0.48946298,1968.4,1967.2,1.162]
["bitfinex","ETHUSD",1772961446315,0.48946298,1968.4,1967.1,6.24760835]
["bitfinex","ETHUSD",1772961446515,0.48946298,1968.4,1967.1,5.08360835]
["bitfinex","ETHUSD",1772961446716,0.48946298,1968.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772961446915,0.48946298,1968.4,1967.0,1.2724994]
["bitfinex","ETHUSD",1772961447219,0.48946298,1968.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772961447643,0.48946298,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1772961448049,0.48946298,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1772961448248,0.79609638,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1772961448447,0.48946298,1967.8,1966.5,1.27124968]
["bitfinex","ETHUSD",1772961448749,0.48946298,1967.6,1966.5,1.27124968]
["bitfinex","ETHUSD",1772961448926,0.86909112,1967.6,1966.5,1.27124968]
["bitfinex","ETHUSD",1772961449129,0.48946298,1967.4,1966.5,1.27124968]
["bitfinex","ETHUSD",1772961449328,0.48946298,1967.4,1966.2,1.27143001]
["bitfinex","ETHUSD",1772961449536,0.48946298,1967.4,1966.1,5.08598654]
["bitfinex","ETHUSD",1772961449537,1.2708418,1967.2,1966.1,5.08598654]
["bitfinex","ETHUSD",1772961449742,0.48946298,1967.1,1966.1,5.08598654]
["bitfinex","ETHUSD",1772961449944,0.48946298,1967.1,1966.0,1.27314071]
["bitfinex","ETHUSD",1772961450146,0.48946298,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1772961450346,1.27074966,1967.4,1966.1,0.45558921]
["bitfinex","ETHUSD",1772961450551,1.76021264,1967.4,1966.1,0.45558921]
["bitfinex","ETHUSD",1772961450866,0.48946298,1967.3,1966.1,0.45558921]
["bitfinex","ETHUSD",1772961451743,1.2708418,1967.2,1966.2,1.27148814]
["bitfinex","ETHUSD",1772961452645,0.48946298,1967.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1772961452970,1.76024252,1967.3,1966.3,0.001]
["bitfinex","ETHUSD",1772961453134,0.48946298,1967.3,1966.3,0.001]
["bitfinex","ETHUSD",1772961453464,0.48946298,1967.3,1966.3,0.48274822]
["bitfinex","ETHUSD",1772961453756,5.08241183,1967.6,1966.4,1.75310704]
["bitfinex","ETHUSD",1772961453961,5.55832566,1967.6,1966.4,1.75310704]
["bitfinex","ETHUSD",1772961454133,0.47591383,1967.5,1966.4,2.92410704]
["bitfinex","ETHUSD",1772961455249,1.27052869,1967.7,1966.5,0.48174822]
["bitfinex","ETHUSD",1772961455750,1.27052869,1967.7,1966.6,1.27122953]
["bitfinex","ETHUSD",1772961455934,0.47591383,1967.6,1966.6,2.45122953]
["bitfinex","ETHUSD",1772961456130,0.47591383,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1772961456359,0.47591383,1967.6,1966.6,2.45322953]
["bitfinex","ETHUSD",1772961456561,0.47591383,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1772961457970,0.47591383,1967.4,1966.4,5.08532973]
["bitfinex","ETHUSD",1772961458159,0.37962814,1967.3,1966.4,5.08532973]
["bitfinex","ETHUSD",1772961458366,0.47591383,1967.2,1966.4,5.08532973]
["bitfinex","ETHUSD",1772961459765,0.47591383,1967.2,1966.3,1.27235882]
["bitfinex","ETHUSD",1772961459766,1.27090641,1967.1,1966.3,5.08664891]
["bitfinex","ETHUSD",1772961459966,0.47591383,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1772961460172,0.47591383,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1772961460476,0.52721383,1967.3,1966.1,0.48174822]
["bitfinex","ETHUSD",1772961460666,0.52721383,1967.3,1966.0,1.27309404]
["bitfinex","ETHUSD",1772961460870,0.47591383,1967.2,1966.0,2.46309404]
["bitfinex","ETHUSD",1772961462047,0.47591383,1967.2,1966.1,0.48174822]
["bitfinex","ETHUSD",1772961462250,0.0513,1967.3,1966.2,0.48174822]
["bitfinex","ETHUSD",1772961464165,0.0513,1967.3,1966.4,0.48174822]
["bitfinex","ETHUSD",1772961464544,0.0513,1967.3,1966.5,1.201]
["bitfinex","ETHUSD",1772961465575,0.0513,1967.3,1966.6,0.48174822]
["bitfinex","ETHUSD",1772961465746,0.0513,1967.3,1966.7,1.204]
["bitfinex","ETHUSD",1772961466370,0.0513,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1772961466880,0.0513,1967.3,1966.7,2.47716489]
["bitfinex","ETHUSD",1772961467053,0.002,1967.2,1966.7,2.47716489]
["bitfinex","ETHUSD",1772961467260,0.47591383,1967.7,1966.8,0.48174822]
["bitfinex","ETHUSD",1772961467766,3.80533634,1967.9,1966.8,0.48174822]
["bitfinex","ETHUSD",1772961467951,4.28125017,1967.9,1966.8,0.48174822]
["bitfinex","ETHUSD",1772961468278,4.28125017,1967.9,1966.9,1.208]
["bitfinex","ETHUSD",1772961468768,4.28125017,1967.9,1966.9,2.48003563]
["bitfinex","ETHUSD",1772961470153,1.74635178,1967.9,1966.9,2.96178385]
["bitfinex","ETHUSD",1772961470499,0.47591383,1967.8,1967.0,1.211]
["bitfinex","ETHUSD",1772961471056,0.47591383,1967.6,1966.4,6.29722664]
["bitfinex","ETHUSD",1772961471275,0.47591383,1967.6,1966.4,5.08522664]
["bitfinex","ETHUSD",1772961471952,0.47591383,1967.6,1966.5,0.48174822]
["bitfinex","ETHUSD",1772961472156,1.27045558,1967.8,1966.5,0.48174822]
["bitfinex","ETHUSD",1772961472382,4.27208184,1967.9,1966.5,0.48174822]
["bitfinex","ETHUSD",1772961473284,4.27208184,1967.9,1966.6,1.27122953]
["bitfinex","ETHUSD",1772961473480,4.27208184,1967.9,1966.7,0.48174822]
["bitfinex","ETHUSD",1772961473988,4.27208184,1967.9,1966.8,1.69674822]
["bitfinex","ETHUSD",1772961473989,0.47591383,1967.8,1966.8,1.69674822]
["bitfinex","ETHUSD",1772961475185,0.47591383,1967.8,1966.9,1.216]
["bitfinex","ETHUSD",1772961475682,1.27051887,1967.7,1966.9,2.48803563]
["bitfinex","ETHUSD",1772961475884,1.7464327,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1772961477484,0.47591383,1967.6,1966.8,1.27106301]
["bitfinex","ETHUSD",1772961477886,1.74655392,1967.6,1966.7,5.08453795]
["bitfinex","ETHUSD",1772961479385,1.74655392,1967.6,1966.7,5.56628617]
["bitfinex","ETHUSD",1772961479569,0.47591383,1967.6,1966.7,5.56628617]
["bitfinex","ETHUSD",1772961479882,1.7464981,1967.6,1966.7,5.56628617]
["bitfinex","ETHUSD",1772961480059,1.27058427,1967.6,1966.8,0.48174822]
["bitfinex","ETHUSD",1772961480660,0.47591383,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1772961480880,0.47591383,1967.5,1966.8,1.22]
["bitfinex","ETHUSD",1772961481395,1.7464115,1967.8,1966.9,0.48174822]
["bitfinex","ETHUSD",1772961481560,0.47591383,1967.7,1966.9,0.48174822]
["bitfinex","ETHUSD",1772961481962,1.74649728,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1772961482184,1.74649728,1967.6,1966.9,1.219]
["bitfinex","ETHUSD",1772961482391,5.08196321,1967.8,1967.0,0.48174822]
["bitfinex","ETHUSD",1772961483000,4.27206119,1967.9,1967.0,0.48174822]
["bitfinex","ETHUSD",1772961483692,0.48047095,1967.8,1967.0,0.48174822]
["bitfinex","ETHUSD",1772961484210,1.73247097,1967.7,1967.0,1.7526805]
["bitfinex","ETHUSD",1772961484368,1.73247097,1967.7,1967.0,1.27093228]
["bitfinex","ETHUSD",1772961485369,1.27048965,1967.8,1967.0,1.75737595]
["bitfinex","ETHUSD",1772961486390,0.4619521,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1772961486690,0.4619521,1967.7,1966.8,1.27205675]
["bitfinex","ETHUSD",1772961487780,0.4619521,1967.7,1966.8,1.75850042]
["bitfinex","ETHUSD",1772961487979,1.27048965,1967.8,1966.9,0.48644367]
["bitfinex","ETHUSD",1772961488176,0.4619521,1967.7,1966.8,1.27205675]
["bitfinex","ETHUSD",1772961488994,1.27058345,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1772961489188,0.4619521,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1772961491100,1.27071261,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1772961491478,0.4619521,1967.3,1966.4,5.08528911]
["bitfinex","ETHUSD",1772961492896,0.4619521,1967.3,1966.4,1.27135882]
["bitfinex","ETHUSD",1772961493272,0.4619521,1967.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1772961494072,0.4619521,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772961495285,1.27097102,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772961495481,0.4619521,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772961497404,0.4619521,1966.9,1966.3,0.48744367]
["bitfinex","ETHUSD",1772961497601,1.444,1967.4,1966.3,0.48744367]
["bitfinex","ETHUSD",1772961497602,0.4619521,1967.2,1966.3,0.48744367]
["bitfinex","ETHUSD",1772961499589,1.73284634,1967.2,1966.4,1.75780249]
["bitfinex","ETHUSD",1772961499906,1.73284634,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1772961499907,0.4619521,1967.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1772961500674,0.4619521,1967.1,1966.4,1.75780249]
["bitfinex","ETHUSD",1772961502117,1.73286219,1967.1,1966.4,1.75780249]
["bitfinex","ETHUSD",1772961502277,1.73286708,1967.1,1966.4,1.75780249]
["bitfinex","ETHUSD",1772961503126,0.4619521,1967.0,1966.3,1.27236816]
["bitfinex","ETHUSD",1772961503280,0.4619521,1967.0,1966.3,1.75881183]
["bitfinex","ETHUSD",1772961503694,1.27103563,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1772961503995,0.4619521,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772961505596,5.54519034,1967.3,1966.4,0.48644367]
["bitfinex","ETHUSD",1772961505829,5.54519034,1967.3,1966.5,1.75773784]
["bitfinex","ETHUSD",1772961506126,0.4619521,1967.2,1966.5,1.75773784]
["bitfinex","ETHUSD",1772961507030,0.4619521,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1772961507207,0.4619521,1967.2,1966.4,1.27130721]
["bitfinex","ETHUSD",1772961507524,0.4619521,1967.2,1966.4,1.27230721]
["bitfinex","ETHUSD",1772961507701,0.002,1966.8,1966.4,1.27230721]
["bitfinex","ETHUSD",1772961508304,0.002,1966.8,1966.4,1.75875088]
["bitfinex","ETHUSD",1772961509114,0.4639521,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772961510721,1.27314618,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772961511328,0.002,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772961511535,1.27094731,1967.1,1966.5,0.48644367]
["bitfinex","ETHUSD",1772961514448,5.08339308,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1772961515255,1.73274903,1967.3,1966.7,0.47637825]
["bitfinex","ETHUSD",1772961518052,1.73274903,1967.3,1966.7,1.74753629]
["bitfinex","ETHUSD",1772961518847,5.08259702,1967.5,1966.8,0.47637825]
["bitfinex","ETHUSD",1772961518848,1.27068436,1967.5,1966.8,0.47637825]
["bitfinex","ETHUSD",1772961519221,1.32187189,1967.7,1966.8,0.47637825]
["bitfinex","ETHUSD",1772961519654,1.32182309,1967.7,1966.8,0.47637825]
["bitfinex","ETHUSD",1772961520324,1.32182309,1967.7,1967.0,0.47637825]
["bitfinex","ETHUSD",1772961521437,0.002,1967.6,1967.0,0.47637825]
["bitfinex","ETHUSD",1772961522336,0.002,1967.6,1967.1,1.74728466]
["bitfinex","ETHUSD",1772961522666,0.002,1967.6,1966.6,6.29890054]
["bitfinex","ETHUSD",1772961522667,0.47256582,1967.6,1966.9,0.47637825]
["bitfinex","ETHUSD",1772961524067,0.47256582,1967.6,1966.6,1.27222772]
["bitfinex","ETHUSD",1772961524224,0.47056582,1967.5,1966.6,1.27221627]
["bitfinex","ETHUSD",1772961524427,0.47056582,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1772961524927,0.47056582,1967.3,1966.6,0.47737825]
["bitfinex","ETHUSD",1772961526565,1.2708418,1967.2,1966.7,1.74754314]
["bitfinex","ETHUSD",1772961526728,1.2708418,1967.2,1966.7,0.47637825]
["bitfinex","ETHUSD",1772961527061,0.47056582,1967.1,1966.6,1.27222306]
["bitfinex","ETHUSD",1772961527763,0.47056582,1967.1,1966.6,1.27222558]
["bitfinex","ETHUSD",1772961529264,0.47056582,1967.5,1966.7,0.47637825]
["bitfinex","ETHUSD",1772961529426,0.47056582,1967.4,1966.7,0.47637825]
["bitfinex","ETHUSD",1772961531335,1.2707772,1967.3,1966.8,0.47637825]
["bitfinex","ETHUSD",1772961531532,5.55356975,1967.4,1966.8,0.47637825]
["bitfinex","ETHUSD",1772961531533,1.74132484,1967.4,1966.8,0.47637825]
["bitfinex","ETHUSD",1772961532170,1.27075902,1967.4,1966.8,0.47637825]
["bitfinex","ETHUSD",1772961532369,1.27262481,1967.6,1966.8,0.47637825]
["bitfinex","ETHUSD",1772961533036,0.002,1967.6,1966.8,0.47637825]
["bitfinex","ETHUSD",1772961533235,1.27259425,1967.6,1966.8,0.47637825]
["bitfinex","ETHUSD",1772961533436,1.27259425,1967.6,1967.0,0.47637825]
["bitfinex","ETHUSD",1772961535471,1.27259425,1967.6,1967.0,1.74732147]
["bitfinex","ETHUSD",1772961536559,0.47056582,1967.5,1966.8,0.47637825]
["bitfinex","ETHUSD",1772961536742,0.47056582,1967.5,1966.7,1.27215987]
["bitfinex","ETHUSD",1772961537470,0.47056582,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1772961537640,0.47056582,1967.3,1966.7,0.47737825]
["bitfinex","ETHUSD",1772961537964,1.27071261,1967.4,1966.7,0.47737825]
["bitfinex","ETHUSD",1772961538744,0.47056582,1967.3,1966.7,0.47737825]
["bitfinex","ETHUSD",1772961538941,0.47056582,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1772961539536,1.74140762,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772961542075,1.2708418,1967.2,1966.7,0.47737825]
["bitfinex","ETHUSD",1772961544236,1.75892518,1967.2,1966.7,0.47737825]
["bitfinex","ETHUSD",1772961544776,1.75892518,1967.2,1966.7,1.7485236]
["bitfinex","ETHUSD",1772961545856,1.75892518,1967.2,1966.7,0.47737825]
["bitfinex","ETHUSD",1772961546041,0.48808338,1967.1,1966.7,1.27214551]
["bitfinex","ETHUSD",1772961546473,1.7590117,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772961547571,1.27089479,1967.2,1966.7,0.45225552]
["bitfinex","ETHUSD",1772961548272,0.002,1967.1,1966.7,0.45225552]
["bitfinex","ETHUSD",1772961549473,0.49008338,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772961551583,1.76101219,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772961551771,0.48808338,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772961552362,0.48808338,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772961553683,0.48808338,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772961554782,1.27294574,1967.1,1966.5,0.45225552]
["bitfinex","ETHUSD",1772961555648,1.76102912,1967.1,1966.5,0.45225552]
["bitfinex","ETHUSD",1772961556462,1.76102912,1967.1,1966.5,1.72349777]
["bitfinex","ETHUSD",1772961557165,0.48808338,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772961558358,1.27103563,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772961558595,1.7591028,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772961559496,1.7591028,1967.0,1966.5,0.45225552]
["bitfinex","ETHUSD",1772961559875,1.75906199,1967.0,1966.5,0.45225552]
["bitfinex","ETHUSD",1772961560581,1.75906199,1967.0,1966.5,1.72351255]
["bitfinex","ETHUSD",1772961561177,0.48808338,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772961561561,1.27097861,1967.0,1966.5,1.72353955]
["bitfinex","ETHUSD",1772961561984,1.27097861,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772961562162,1.27297861,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772961564499,0.002,1967.0,1966.7,0.45125552]
["bitfinex","ETHUSD",1772961568200,0.48808338,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772961568571,0.002,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772961568766,0.002,1967.0,1966.6,0.45225552]
["bitfinex","ETHUSD",1772961568972,1.27297599,1967.0,1966.6,0.45225552]
["bitfinex","ETHUSD",1772961570291,0.49008338,1967.0,1966.6,1.72347161]
["bitfinex","ETHUSD",1772961572184,0.49008338,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772961572385,0.48808338,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772961574071,1.27300399,1967.0,1966.6,0.48829774]
["bitfinex","ETHUSD",1772961574293,1.27300399,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772961574493,1.73403362,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772961574806,0.46295419,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772961574980,1.27297171,1967.0,1966.6,0.48829774]
["bitfinex","ETHUSD",1772961575175,1.7359259,1967.0,1966.6,0.48829774]
["bitfinex","ETHUSD",1772961575375,0.46295419,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772961577680,0.002,1967.0,1966.6,0.48829774]
["bitfinex","ETHUSD",1772961578224,1.73592767,1967.0,1966.6,0.48829774]
["bitfinex","ETHUSD",1772961580220,0.46295419,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772961581716,1.73400536,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772961584927,0.46295419,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772961585699,0.56295419,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772961585999,1.27122953,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772961586612,1.73418372,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772961586919,0.46295419,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772961589729,0.09929999,1966.7,1966.4,0.48829774]
["bitfinex","ETHUSD",1772961589891,0.002,1966.9,1966.5,0.48729774]
["bitfinex","ETHUSD",1772961590094,0.002,1967.0,1966.5,0.48729774]
["bitfinex","ETHUSD",1772961590728,0.002,1967.0,1966.6,1.75852727]
["bitfinex","ETHUSD",1772961590903,0.002,1967.0,1966.6,0.48729774]
["bitfinex","ETHUSD",1772961591403,0.46495419,1967.0,1966.6,0.48729774]
["bitfinex","ETHUSD",1772961591834,0.46495419,1967.0,1966.4,1.75961971]
["bitfinex","ETHUSD",1772961592609,1.73398982,1966.9,1966.4,1.75961971]
["bitfinex","ETHUSD",1772961592936,0.46295419,1966.8,1966.4,1.75965278]
["bitfinex","ETHUSD",1772961594726,0.46295419,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772961595224,0.46295419,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772961596932,0.46295419,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772961597236,0.36628849,1966.4,1965.9,0.48729774]
["bitfinex","ETHUSD",1772961597924,0.46295419,1966.3,1965.7,0.48729774]
["bitfinex","ETHUSD",1772961598263,0.81590461,1966.2,1965.7,1.75910038]
["bitfinex","ETHUSD",1772961598466,1.63579011,1966.7,1965.8,0.48729774]
["bitfinex","ETHUSD",1772961598772,0.00353886,1967.0,1965.8,0.48729774]
["bitfinex","ETHUSD",1772961598959,0.00353886,1967.0,1966.2,0.48729774]
["bitfinex","ETHUSD",1772961599155,0.00353886,1967.0,1966.3,0.48729774]
["bitfinex","ETHUSD",1772961599666,0.00353886,1967.0,1966.5,0.48829774]
["bitfinex","ETHUSD",1772961599870,0.002,1966.8,1966.5,0.48829774]
["bitfinex","ETHUSD",1772961600363,0.46495419,1966.8,1965.9,0.48729774]
["bitfinex","ETHUSD",1772961600536,0.46295419,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1772961600742,0.46295419,1966.3,1965.2,0.48829774]
["bitfinex","ETHUSD",1772961600937,0.46295419,1966.1,1965.3,0.48729774]
["bitfinex","ETHUSD",1772961601871,0.46295419,1966.5,1965.3,0.48729774]
["bitfinex","ETHUSD",1772961602072,1.27116639,1966.7,1965.3,0.48729774]
["bitfinex","ETHUSD",1772961602269,5.59985642,1966.9,1965.3,0.48729774]
["bitfinex","ETHUSD",1772961602270,1.78662016,1966.9,1965.3,0.48729774]
["bitfinex","ETHUSD",1772961602436,0.51555418,1966.9,1965.4,0.48729774]
["bitfinex","ETHUSD",1772961602642,0.05259999,1966.9,1965.6,0.49798508]
["bitfinex","ETHUSD",1772961602854,0.05259999,1966.9,1965.8,0.49798508]
["bitfinex","ETHUSD",1772961603141,1e-08,1966.9,1965.8,0.56352108]
["bitfinex","ETHUSD",1772961603667,1e-08,1966.9,1966.2,0.49798508]
["bitfinex","ETHUSD",1772961604943,1e-08,1966.9,1966.2,0.47813429]
["bitfinex","ETHUSD",1772961605142,0.46940214,1966.9,1966.0,1.74968879]
["bitfinex","ETHUSD",1772961605568,0.46940214,1966.9,1966.1,0.47813429]
["bitfinex","ETHUSD",1772961606469,0.46940214,1966.9,1965.9,0.47813429]
["bitfinex","ETHUSD",1772961606676,0.46940214,1966.9,1965.7,0.47813429]
["bitfinex","ETHUSD",1772961607185,0.46940213,1966.7,1965.7,1.74990344]
["bitfinex","ETHUSD",1772961608494,0.46940213,1966.7,1965.7,1.27176915]
["bitfinex","ETHUSD",1772961608693,0.46940213,1966.7,1965.8,0.47813429]
["bitfinex","ETHUSD",1772961609393,1.74059199,1966.7,1966.0,0.47813429]
["bitfinex","ETHUSD",1772961610054,0.46940213,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1772961610690,0.46940213,1966.6,1965.9,1.74981647]
["bitfinex","ETHUSD",1772961610892,0.46940213,1966.6,1965.6,5.08748017]
["bitfinex","ETHUSD",1772961610893,0.46940213,1966.6,1965.7,0.47813429]
["bitfinex","ETHUSD",1772961611394,0.46940213,1966.4,1965.7,0.47813429]
["bitfinex","ETHUSD",1772961611595,0.46940213,1966.4,1965.8,0.47813429]
["bitfinex","ETHUSD",1772961612257,0.46940213,1966.4,1965.7,1.27180653]
["bitfinex","ETHUSD",1772961612799,1.27310844,1966.8,1965.8,0.47813429]
["bitfinex","ETHUSD",1772961613813,1.27310844,1966.8,1966.0,0.47813429]
["bitfinex","ETHUSD",1772961613814,0.002,1966.8,1966.0,0.47813429]
["bitfinex","ETHUSD",1772961615429,0.46940213,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1772961615899,0.46940213,1966.7,1965.8,5.56508435]
["bitfinex","ETHUSD",1772961615900,1.74063166,1966.6,1965.8,5.56508435]
["bitfinex","ETHUSD",1772961616729,1.74063166,1966.6,1965.9,0.47813429]
["bitfinex","ETHUSD",1772961617402,1.27121145,1966.7,1965.9,0.47813429]
["bitfinex","ETHUSD",1772961617718,0.002,1966.8,1965.9,0.47813429]
["bitfinex","ETHUSD",1772961617887,0.002,1966.8,1966.1,0.47813429]
["bitfinex","ETHUSD",1772961619920,0.002,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772961620418,0.002,1966.8,1966.3,0.47813429]
["bitfinex","ETHUSD",1772961624199,0.002,1966.8,1966.3,1.27137466]
["bitfinex","ETHUSD",1772961625130,0.47140213,1966.8,1966.3,1.27137466]
["bitfinex","ETHUSD",1772961626526,0.002,1966.8,1966.4,0.47813429]
["bitfinex","ETHUSD",1772961628510,0.002,1966.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1772961628947,0.47140213,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1772961629241,0.002,1966.8,1966.2,0.47813429]
["bitfinex","ETHUSD",1772961630533,0.002,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1772961630834,0.002,1966.8,1966.3,1.74955777]
["bitfinex","ETHUSD",1772961632244,0.002,1966.8,1966.4,0.47813429]
["bitfinex","ETHUSD",1772961632618,0.002,1966.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1772961636149,0.002,1966.8,1966.4,0.47813429]
["bitfinex","ETHUSD",1772961636322,0.002,1966.8,1966.4,1.74949177]
["bitfinex","ETHUSD",1772961636520,0.002,1966.8,1966.2,1.2714328]
["bitfinex","ETHUSD",1772961636521,0.46483281,1966.8,1966.2,1.2714328]
["bitfinex","ETHUSD",1772961636719,0.002,1966.8,1966.3,0.46839923]
["bitfinex","ETHUSD",1772961637243,0.002,1966.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1772961637449,0.002,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772961638254,0.002,1966.8,1966.4,1.26720335]
["bitfinex","ETHUSD",1772961639347,0.46283281,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772961639549,0.002,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772961639921,0.46483281,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772961640831,0.46483281,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1772961641046,0.46483281,1966.8,1966.2,1.27248445]
["bitfinex","ETHUSD",1772961641253,0.46483281,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1772961641648,0.46283281,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772961643858,1.7340877,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772961644031,0.46283281,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772961645456,0.46283281,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1772961645657,0.46283281,1966.5,1965.7,1.27280683]
["bitfinex","ETHUSD",1772961645858,0.46283281,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1772961647847,0.46283281,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772961649664,0.46283281,1966.6,1965.7,0.001]
["bitfinex","ETHUSD",1772961650661,0.46283281,1966.4,1965.7,1.27281156]
["bitfinex","ETHUSD",1772961651041,0.46283281,1966.4,1965.8,0.46839923]
["bitfinex","ETHUSD",1772961651270,0.46283281,1966.4,1965.8,0.46939923]
["bitfinex","ETHUSD",1772961652766,0.46283281,1966.4,1965.9,1.74008141]
["bitfinex","ETHUSD",1772961653070,0.46283281,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1772961653934,1.27136369,1966.4,1965.4,0.001]
["bitfinex","ETHUSD",1772961653935,1.00614102,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1772961654143,0.46283281,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772961655984,0.46283281,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1772961657979,1.27200569,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772961658186,1.7348385,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772961658417,0.46283281,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772961659049,1.27194205,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1772961659883,1.73477486,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1772961660852,0.46283281,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772961661072,0.46283281,1965.4,1965.0,0.00253886]
["bitfinex","ETHUSD",1772961662796,0.46536988,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1772961663867,0.46536988,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1772961664064,1.32267041,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1772961664603,1.72691882,1966.0,1965.1,0.45345944]
["bitfinex","ETHUSD",1772961664896,1.72691882,1966.0,1965.3,0.45245944]
["bitfinex","ETHUSD",1772961665566,0.4537262,1965.9,1965.1,1.27315374]
["bitfinex","ETHUSD",1772961665912,0.4537262,1965.9,1965.1,0.45345944]
["bitfinex","ETHUSD",1772961666096,0.4537262,1965.9,1965.1,1.72565888]
["bitfinex","ETHUSD",1772961666990,1.27174687,1965.8,1965.1,1.72565888]
["bitfinex","ETHUSD",1772961667204,1.27320415,1966.0,1965.2,0.45245944]
["bitfinex","ETHUSD",1772961667495,1.27318148,1966.0,1965.2,0.45245944]
["bitfinex","ETHUSD",1772961668401,1.72690768,1966.0,1965.2,0.45245944]
["bitfinex","ETHUSD",1772961669702,0.00153886,1966.0,1965.4,0.45245944]
["bitfinex","ETHUSD",1772961670398,1.72693711,1966.0,1965.4,0.45245944]
["bitfinex","ETHUSD",1772961670602,0.00153886,1966.0,1965.4,0.45245944]
["bitfinex","ETHUSD",1772961671603,0.00153886,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1772961671808,0.00153886,1966.0,1965.6,0.45245944]
["bitfinex","ETHUSD",1772961672915,0.002,1966.2,1965.7,0.45245944]
["bitfinex","ETHUSD",1772961673275,1.27349006,1966.2,1965.7,0.45245944]
["bitfinex","ETHUSD",1772961674380,0.002,1966.2,1965.9,0.45245944]
["bitfinex","ETHUSD",1772961676700,0.002,1966.2,1965.4,0.45245944]
["bitfinex","ETHUSD",1772961676701,0.4557262,1966.2,1965.4,0.45245944]
["bitfinex","ETHUSD",1772961677208,0.4537262,1966.0,1965.4,0.45245944]
["bitfinex","ETHUSD",1772961677596,0.002,1966.1,1965.4,0.45245944]
["bitfinex","ETHUSD",1772961677802,0.4557262,1966.1,1965.4,0.45245944]
["bitfinex","ETHUSD",1772961679009,0.4537262,1965.9,1965.4,0.45245944]
["bitfinex","ETHUSD",1772961679808,0.4537262,1965.9,1965.2,1.72454444]
["bitfinex","ETHUSD",1772961680010,0.4537262,1965.9,1965.2,1.272085]
["bitfinex","ETHUSD",1772961680410,0.4537262,1965.9,1965.1,0.45345944]
["bitfinex","ETHUSD",1772961680601,0.4537262,1965.9,1965.1,0.001]
["bitfinex","ETHUSD",1772961680800,0.4537262,1965.9,1965.1,1.27319171]
["bitfinex","ETHUSD",1772961681418,0.4537262,1965.7,1965.1,1.72565115]
["bitfinex","ETHUSD",1772961681579,1.72547307,1965.8,1965.2,0.45245944]
["bitfinex","ETHUSD",1772961682616,3.48,1965.6,1965.2,0.45245944]
["bitfinex","ETHUSD",1772961683194,3.9337262,1965.6,1965.1,1.27319171]
["bitfinex","ETHUSD",1772961683607,0.4537262,1965.6,1965.1,1.27319171]
["bitfinex","ETHUSD",1772961683916,0.4537262,1965.6,1965.1,1.72565115]
["bitfinex","ETHUSD",1772961684120,0.4537262,1965.6,1965.1,0.45345944]
["bitfinex","ETHUSD",1772961684602,1.7255169,1965.8,1965.1,0.45345944]
["bitfinex","ETHUSD",1772961685008,0.4537262,1965.7,1965.1,0.45345944]
["bitfinex","ETHUSD",1772961685514,4.27169611,1965.9,1965.1,0.45345944]
["bitfinex","ETHUSD",1772961685716,4.27169834,1965.9,1965.3,0.45245944]
["bitfinex","ETHUSD",1772961686219,4.72542454,1965.9,1965.3,0.45245944]
["bitfinex","ETHUSD",1772961687223,0.4537262,1965.8,1965.3,0.45245944]
["bitfinex","ETHUSD",1772961688928,1.72547429,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1772961689518,1.72547429,1965.8,1965.3,1.72448561]
["bitfinex","ETHUSD",1772961689519,1.72547608,1965.8,1965.3,1.72448561]
["bitfinex","ETHUSD",1772961689719,0.4537262,1965.8,1965.3,1.72448561]
["bitfinex","ETHUSD",1772961690728,1.72551228,1965.8,1965.3,1.72452432]
["bitfinex","ETHUSD",1772961690907,0.4537262,1965.8,1965.3,1.72452432]
["bitfinex","ETHUSD",1772961691724,1.72553776,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772961691924,1.72553776,1965.7,1965.2,2.47208169]
["bitfinex","ETHUSD",1772961692333,1.72553776,1965.7,1965.2,2.92454113]
["bitfinex","ETHUSD",1772961692635,4.73270921,1965.9,1965.3,0.49353077]
["bitfinex","ETHUSD",1772961692801,0.45902426,1965.8,1965.3,0.49353077]
["bitfinex","ETHUSD",1772961693237,0.45902426,1965.7,1965.2,2.47208169]
["bitfinex","ETHUSD",1772961693726,0.45902426,1965.7,1965.3,0.49353077]
["bitfinex","ETHUSD",1772961693931,4.27373371,1965.9,1965.3,0.49353077]
["bitfinex","ETHUSD",1772961694128,0.45902426,1965.8,1965.3,0.49353077]
["bitfinex","ETHUSD",1772961694832,3.002,1965.9,1965.3,0.49353077]
["bitfinex","ETHUSD",1772961695212,3.002,1965.9,1965.5,0.49353077]
["bitfinex","ETHUSD",1772961695614,3.46102426,1965.9,1965.5,1.69453077]
["bitfinex","ETHUSD",1772961696615,0.45902426,1965.8,1965.3,2.96655097]
["bitfinex","ETHUSD",1772961697732,3.002,1965.9,1965.4,0.49353077]
["bitfinex","ETHUSD",1772961698937,0.002,1966.1,1965.8,0.49353077]
["bitfinex","ETHUSD",1772961699139,0.002,1966.1,1965.3,2.4730202]
["bitfinex","ETHUSD",1772961699140,1e-08,1966.5,1966.0,0.49353077]
["bitfinex","ETHUSD",1772961699339,1e-08,1966.5,1966.2,0.49353077]
["bitfinex","ETHUSD",1772961699637,1e-08,1966.5,1966.3,1.76495425]
["bitfinex","ETHUSD",1772961699837,1e-08,1966.5,1966.4,0.49353077]
["bitfinex","ETHUSD",1772961700010,0.46102426,1966.9,1966.4,0.49353077]
["bitfinex","ETHUSD",1772961700204,1.73206987,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1772961700433,1.73206987,1966.9,1966.3,1.76495425]
["bitfinex","ETHUSD",1772961701235,0.002,1966.9,1966.4,0.49353077]
["bitfinex","ETHUSD",1772961701533,0.002,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1772961701534,0.46102426,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1772961701837,0.46102426,1966.9,1966.3,1.76495425]
["bitfinex","ETHUSD",1772961702341,0.002,1966.4,1966.3,1.76495425]
["bitfinex","ETHUSD",1772961702504,0.46102426,1966.9,1966.3,1.76495425]
["bitfinex","ETHUSD",1772961702710,0.002,1966.5,1966.3,1.76495425]
["bitfinex","ETHUSD",1772961703211,0.002,1966.5,1966.4,1.2]
["bitfinex","ETHUSD",1772961703905,0.002,1966.5,1966.4,2.47135882]
["bitfinex","ETHUSD",1772961705028,0.002,1966.5,1966.1,0.49353077]
["bitfinex","ETHUSD",1772961705339,0.002,1966.5,1966.3,1.201]
["bitfinex","ETHUSD",1772961705632,0.002,1966.5,1966.3,1.202]
["bitfinex","ETHUSD",1772961706722,0.002,1966.5,1966.0,1.27155573]
["bitfinex","ETHUSD",1772961707037,0.002,1966.5,1966.2,1.202]
["bitfinex","ETHUSD",1772961707620,0.002,1966.5,1966.0,0.49353077]
["bitfinex","ETHUSD",1772961707832,0.46102426,1966.5,1966.0,2.96810228]
["bitfinex","ETHUSD",1772961709347,1.73237036,1966.5,1966.0,2.96810228]
["bitfinex","ETHUSD",1772961709644,1.73237036,1966.5,1966.0,2.47457151]
["bitfinex","ETHUSD",1772961709843,0.45902426,1966.4,1966.0,1.203]
["bitfinex","ETHUSD",1772961710141,0.45902426,1966.4,1966.0,2.47461667]
["bitfinex","ETHUSD",1772961710339,1.2733461,1966.5,1966.0,2.96814744]
["bitfinex","ETHUSD",1772961710544,1.73237036,1966.5,1966.0,1.69653077]
["bitfinex","ETHUSD",1772961710744,1.73237036,1966.5,1966.0,2.96814767]
["bitfinex","ETHUSD",1772961711326,1.73237036,1966.5,1966.0,1.69653077]
["bitfinex","ETHUSD",1772961712025,1.73237036,1966.5,1966.0,2.96814096]
["bitfinex","ETHUSD",1772961712643,1.73237036,1966.5,1966.0,1.69653077]
["bitfinex","ETHUSD",1772961712829,1.73237036,1966.5,1966.0,2.96814454]
["bitfinex","ETHUSD",1772961713025,0.002,1966.5,1966.1,0.49353077]
["bitfinex","ETHUSD",1772961713551,0.002,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1772961714244,0.002,1966.5,1966.1,1.76503292]
["bitfinex","ETHUSD",1772961714443,0.002,1966.5,1966.1,1.76603292]
["bitfinex","ETHUSD",1772961714830,0.002,1966.4,1966.1,1.76603292]
["bitfinex","ETHUSD",1772961715349,3.002,1966.4,1966.1,1.76603292]
["bitfinex","ETHUSD",1772961716438,2.802,1966.4,1966.2,0.49353077]
["bitfinex","ETHUSD",1772961717237,0.002,1966.5,1966.2,0.49353077]
["bitfinex","ETHUSD",1772961717823,0.002,1966.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1772961718027,0.002,1966.5,1966.4,1.204]
["bitfinex","ETHUSD",1772961720062,0.46102426,1966.5,1966.2,1.27144849]
["bitfinex","ETHUSD",1772961720265,0.002,1966.5,1966.3,1.205]
["bitfinex","ETHUSD",1772961722380,0.46102426,1966.5,1966.3,1.205]
["bitfinex","ETHUSD",1772961722739,0.46102426,1966.5,1966.1,1.27252238]
["bitfinex","ETHUSD",1772961722944,0.46102426,1966.5,1966.2,1.207]
["bitfinex","ETHUSD",1772961723252,0.46102426,1966.5,1966.1,1.208]
["bitfinex","ETHUSD",1772961723456,0.46102426,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1772961724642,1.72885964,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772961725667,0.45750082,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772961727072,0.45750082,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772961727586,1.27142753,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772961728363,0.45750082,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772961728962,0.45750082,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772961730977,1.27148814,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772961731478,1.72898896,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772961731862,1.27148814,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772961732276,1.27147329,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772961732565,1.72897411,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772961732770,1.27147329,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772961735688,0.45750082,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772961736685,0.45750082,1966.3,1966.0,0.43070567]
["bitfinex","ETHUSD",1772961736887,0.45750082,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772961737688,1.27148814,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772961738383,0.002,1966.4,1966.0,0.43070567]
["bitfinex","ETHUSD",1772961738787,0.45750082,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772961739876,1.27148814,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772961740184,0.5,1966.1,1965.3,1.27306125]
["bitfinex","ETHUSD",1772961742062,1.77161749,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1772961742388,0.5,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1772961743188,0.5,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1772961743381,0.5,1965.9,1965.3,0.002]
["bitfinex","ETHUSD",1772961743582,0.5,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1772961743766,0.5,1965.9,1965.3,0.002]
["bitfinex","ETHUSD",1772961743971,0.5,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1772961744865,0.4995,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1772961745059,0.45750082,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1772961745289,1.72898554,1966.3,1965.4,0.001]
["bitfinex","ETHUSD",1772961745790,0.002,1966.4,1965.4,0.001]
["bitfinex","ETHUSD",1772961746490,1.27336091,1966.4,1965.4,0.001]
["bitfinex","ETHUSD",1772961746873,0.002,1966.4,1965.4,0.001]
["bitfinex","ETHUSD",1772961748398,0.45950082,1966.4,1965.4,0.001]
["bitfinex","ETHUSD",1772961748766,1.7289243,1966.3,1965.4,0.001]
["bitfinex","ETHUSD",1772961748966,0.45750082,1966.2,1965.5,1.65864694]
["bitfinex","ETHUSD",1772961749182,0.45750082,1966.2,1965.6,1.201]
["bitfinex","ETHUSD",1772961749392,0.45950082,1966.4,1965.7,0.45764694]
["bitfinex","ETHUSD",1772961750979,0.45950082,1966.4,1965.8,1.72939381]
["bitfinex","ETHUSD",1772961751373,0.45950082,1966.4,1965.9,0.45764694]
["bitfinex","ETHUSD",1772961751374,0.002,1966.4,1965.9,0.45764694]
["bitfinex","ETHUSD",1772961751992,1.7308634,1966.4,1965.9,0.45764694]
["bitfinex","ETHUSD",1772961752186,0.45950082,1966.4,1965.9,1.66064694]
["bitfinex","ETHUSD",1772961752784,0.45950082,1966.4,1965.9,0.45764694]
["bitfinex","ETHUSD",1772961753091,0.45950082,1966.4,1965.9,1.66164694]
["bitfinex","ETHUSD",1772961753303,0.45950082,1966.4,1966.0,1.27161749]
["bitfinex","ETHUSD",1772961753605,0.45595092,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772961753805,0.45795092,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772961754707,0.45795092,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772961755400,0.45595092,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772961757905,1.7293852,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772961758209,0.45595092,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772961760394,1.27342628,1966.3,1965.9,0.4560686]
["bitfinex","ETHUSD",1772961760713,0.002,1966.3,1965.9,0.4560686]
["bitfinex","ETHUSD",1772961762714,0.45795092,1966.3,1965.9,0.4560686]
["bitfinex","ETHUSD",1772961762920,0.45795092,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772961763582,0.45795092,1966.3,1965.9,1.27268122]
["bitfinex","ETHUSD",1772961764116,0.45795092,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772961764288,0.45795092,1966.3,1965.9,1.27267961]
["bitfinex","ETHUSD",1772961764688,0.45795092,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772961764897,1.72938398,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772961765518,0.45795092,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772961765719,1.7293751,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772961766315,0.002,1966.3,1965.9,0.4560686]
["bitfinex","ETHUSD",1772961766515,1.72943336,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772961766815,0.45595092,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772961768828,1.72750374,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772961772241,1.72939195,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772961772425,0.45595092,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772961775507,1.27155282,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772961775712,1.72750374,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772961775907,0.45595092,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772961777231,0.45595092,1966.0,1965.3,1.72813705]
["bitfinex","ETHUSD",1772961777433,0.45595092,1966.0,1965.4,0.4550686]
["bitfinex","ETHUSD",1772961777634,0.45595092,1965.8,1965.4,0.4550686]
["bitfinex","ETHUSD",1772961777931,0.45595092,1965.8,1965.3,0.4560686]
["bitfinex","ETHUSD",1772961778136,0.45595092,1965.8,1965.3,1.72813551]
["bitfinex","ETHUSD",1772961778342,0.45595092,1965.8,1965.3,0.4560686]
["bitfinex","ETHUSD",1772961778912,0.45595092,1965.8,1965.4,0.4550686]
["bitfinex","ETHUSD",1772961779214,0.45595092,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772961779628,1.72769779,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772961780629,0.45595092,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772961781014,1.72769779,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772961783414,0.45580773,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1772961783830,0.46849218,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1772961784727,0.46849218,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1772961786551,1.74023905,1965.8,1965.2,0.47065002]
["bitfinex","ETHUSD",1772961787017,0.46849218,1965.7,1965.2,0.47065002]
["bitfinex","ETHUSD",1772961787813,0.46849218,1965.9,1965.2,0.47065002]
["bitfinex","ETHUSD",1772961788726,1.27174687,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1772961789043,0.46849218,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772961790666,0.46849218,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1772961790873,0.47049218,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1772961791164,0.46849218,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1772961792263,0.002,1965.7,1965.3,0.47065002]
["bitfinex","ETHUSD",1772961793032,1.27381722,1965.7,1965.3,0.47065002]
["bitfinex","ETHUSD",1772961793737,1.7423094,1965.7,1965.3,0.47065002]
["bitfinex","ETHUSD",1772961794552,0.46849218,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1772961795334,0.46849218,1965.6,1965.3,1.27306954]
["bitfinex","ETHUSD",1772961795727,0.46849218,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1772961796757,0.002,1965.7,1965.3,0.47065002]
["bitfinex","ETHUSD",1772961798638,0.002,1965.8,1965.4,0.46965002]
["bitfinex","ETHUSD",1772961799463,0.002,1965.8,1965.5,0.46965002]
["bitfinex","ETHUSD",1772961801672,0.002,1965.8,1965.6,0.46965002]
["bitfinex","ETHUSD",1772961803750,0.002,1965.8,1965.6,1.74149967]
["bitfinex","ETHUSD",1772961804153,0.002,1965.7,1965.6,1.74149967]
["bitfinex","ETHUSD",1772961804458,0.002,1965.8,1965.6,1.74149967]
["bitfinex","ETHUSD",1772961806353,0.002,1966.0,1965.7,0.46965002]
["bitfinex","ETHUSD",1772961806766,0.002,1966.1,1965.7,0.46965002]
["bitfinex","ETHUSD",1772961809164,0.47049218,1966.1,1965.7,0.46965002]
["bitfinex","ETHUSD",1772961809381,0.47049218,1966.1,1965.7,1.74145549]
["bitfinex","ETHUSD",1772961811066,0.47049218,1966.1,1965.7,0.46965002]
["bitfinex","ETHUSD",1772961811272,0.46849218,1966.0,1965.6,2.47582859]
["bitfinex","ETHUSD",1772961811462,0.46849218,1966.0,1965.6,2.94547861]
["bitfinex","ETHUSD",1772961811865,0.46849218,1966.0,1965.6,1.67365002]
["bitfinex","ETHUSD",1772961812164,0.46849218,1966.0,1965.6,2.94552486]
["bitfinex","ETHUSD",1772961813765,1.74011544,1966.0,1965.6,2.94552486]
["bitfinex","ETHUSD",1772961814191,0.46849218,1966.0,1965.6,2.94552486]
["bitfinex","ETHUSD",1772961816190,0.46849218,1966.0,1965.7,0.46781653]
["bitfinex","ETHUSD",1772961816591,0.46849218,1966.0,1965.6,2.94369137]
["bitfinex","ETHUSD",1772961816781,0.002,1965.9,1965.6,2.94369137]
["bitfinex","ETHUSD",1772961820787,0.002,1966.1,1965.7,0.46781653]
["bitfinex","ETHUSD",1772961821172,0.47865052,1966.1,1965.7,0.46781653]
["bitfinex","ETHUSD",1772961822179,0.47665052,1966.0,1965.7,0.46781653]
["bitfinex","ETHUSD",1772961823263,0.47665052,1965.9,1965.5,0.46781653]
["bitfinex","ETHUSD",1772961823468,0.47665052,1965.9,1965.5,1.67781653]
["bitfinex","ETHUSD",1772961823880,0.47665052,1965.9,1965.6,0.46781653]
["bitfinex","ETHUSD",1772961824079,1.7502489,1966.1,1965.6,0.46781653]
["bitfinex","ETHUSD",1772961824794,0.47665052,1966.0,1965.6,0.46781653]
["bitfinex","ETHUSD",1772961827096,0.47665052,1966.0,1965.5,1.21]
["bitfinex","ETHUSD",1772961827395,0.47665052,1965.9,1965.4,2.95182205]
["bitfinex","ETHUSD",1772961827899,0.47665052,1965.9,1965.4,1.74082205]
["bitfinex","ETHUSD",1772961828077,0.47665052,1965.9,1965.4,2.95182205]
["bitfinex","ETHUSD",1772961828711,0.47665052,1965.9,1965.4,1.67981653]
["bitfinex","ETHUSD",1772961828910,0.47665052,1965.9,1965.4,1.74079077]
["bitfinex","ETHUSD",1772961829211,0.47665052,1965.8,1965.5,0.46881653]
["bitfinex","ETHUSD",1772961829973,0.47665052,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772961830174,0.47665052,1965.8,1965.5,0.46881653]
["bitfinex","ETHUSD",1772961830879,0.002,1965.9,1965.5,0.46881653]
["bitfinex","ETHUSD",1772961831133,0.47865052,1965.9,1965.5,0.46881653]
["bitfinex","ETHUSD",1772961831500,0.47665052,1965.8,1965.5,1.2729235]
["bitfinex","ETHUSD",1772961831875,0.47665052,1965.8,1965.5,1.74074003]
["bitfinex","ETHUSD",1772961832096,0.47665052,1965.8,1965.5,0.46881653]
["bitfinex","ETHUSD",1772961834097,0.47665052,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772961834792,0.002,1965.9,1965.6,0.46781653]
["bitfinex","ETHUSD",1772961834994,0.47865052,1965.9,1965.6,0.46781653]
["bitfinex","ETHUSD",1772961835304,1.75033486,1965.9,1965.6,0.46781653]
["bitfinex","ETHUSD",1772961835498,1.75033486,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1772961835499,0.47665052,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1772961835906,0.47665052,1965.8,1965.5,0.46781653]
["bitfinex","ETHUSD",1772961836878,0.002,1965.9,1965.6,0.46781653]
["bitfinex","ETHUSD",1772961837103,1.27368837,1965.9,1965.6,0.46781653]
["bitfinex","ETHUSD",1772961837414,1.75033889,1965.9,1965.6,0.46781653]
["bitfinex","ETHUSD",1772961838715,0.47665052,1965.8,1965.5,1.27293471]
["bitfinex","ETHUSD",1772961838914,0.47665052,1965.8,1965.4,1.74078057]
["bitfinex","ETHUSD",1772961838915,0.47665052,1965.8,1965.6,1.27293471]
["bitfinex","ETHUSD",1772961839122,0.47665052,1965.8,1965.5,1.74075124]
["bitfinex","ETHUSD",1772961841015,0.47665052,1965.8,1965.5,3.01268485]
["bitfinex","ETHUSD",1772961841221,0.47665052,1965.8,1965.5,3.01368485]
["bitfinex","ETHUSD",1772961841511,0.47665052,1965.8,1965.5,1.74175124]
["bitfinex","ETHUSD",1772961841807,0.47665052,1965.8,1965.6,1.27293471]
["bitfinex","ETHUSD",1772961845910,1.74840741,1965.8,1965.6,1.27293471]
["bitfinex","ETHUSD",1772961846226,0.47025609,1965.7,1965.6,1.27293471]
["bitfinex","ETHUSD",1772961847315,0.47025609,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772961847485,0.47025609,1965.7,1965.5,1.27393471]
["bitfinex","ETHUSD",1772961848312,0.47025609,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772961849511,0.47025609,1965.7,1965.5,1.27393471]
["bitfinex","ETHUSD",1772961852612,0.47025609,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1772961852918,0.47225609,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1772961853500,0.002,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1772961854214,0.002,1965.7,1965.6,1.77178197]
["bitfinex","ETHUSD",1772961857417,0.002,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1772961858621,0.47225609,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1772961861609,0.002,1965.7,1965.6,0.49884726]
["bitfinex","ETHUSD",1772961861817,0.002,1965.8,1965.7,0.49784726]
["bitfinex","ETHUSD",1772961861999,0.002,1965.8,1965.7,1.77078197]
["bitfinex","ETHUSD",1772961862317,0.002,1965.8,1965.7,0.49784726]
["bitfinex","ETHUSD",1772961862694,0.002,1965.8,1965.6,0.49884726]
["bitfinex","ETHUSD",1772961863022,0.002,1965.8,1965.6,1.77178197]
["bitfinex","ETHUSD",1772961864317,0.002,1965.8,1965.7,0.49784726]
["bitfinex","ETHUSD",1772961864523,0.002,1965.8,1965.7,1.77078197]
["bitfinex","ETHUSD",1772961867524,0.002,1965.9,1965.8,0.49784726]
["bitfinex","ETHUSD",1772961867727,0.002,1965.9,1965.8,1.77078197]
["bitfinex","ETHUSD",1772961868529,0.002,1965.9,1965.8,3.04252884]
["bitfinex","ETHUSD",1772961868898,0.002,1965.9,1965.8,1.77078197]
["bitfinex","ETHUSD",1772961869098,0.002,1965.9,1965.8,3.04252884]
["bitfinex","ETHUSD",1772961870395,0.002,1966.1,1966.0,0.49784726]
["bitfinex","ETHUSD",1772961871407,0.002,1966.1,1966.0,3.03839946]
["bitfinex","ETHUSD",1772961871598,0.002,1966.3,1966.1,0.49784726]
["bitfinex","ETHUSD",1772961871803,0.002,1966.3,1966.2,0.49784726]
["bitfinex","ETHUSD",1772961872225,0.002,1966.4,1966.3,0.49784726]
["bitfinex","ETHUSD",1772961872552,0.002,1966.4,1966.3,1.76278197]
["bitfinex","ETHUSD",1772961872702,0.002,1966.4,1966.3,3.03420545]
["bitfinex","ETHUSD",1772961873903,0.002,1966.4,1966.3,2.98378197]
["bitfinex","ETHUSD",1772961874106,0.002,1966.4,1966.3,2.48593471]
["bitfinex","ETHUSD",1772961875136,0.002,1966.4,1966.3,3.75735819]
["bitfinex","ETHUSD",1772961875430,0.10129999,1966.5,1966.4,0.49517781]
["bitfinex","ETHUSD",1772961875625,0.10129999,1966.5,1966.4,1.76011252]
["bitfinex","ETHUSD",1772961876204,0.002,1966.6,1966.4,1.76011252]
["bitfinex","ETHUSD",1772961877136,0.002,1966.6,1966.4,1.76111252]
["bitfinex","ETHUSD",1772961878227,0.002,1966.5,1966.4,0.49617781]
["bitfinex","ETHUSD",1772961880240,0.002,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772961881336,0.002,1966.5,1966.4,1.26593471]
["bitfinex","ETHUSD",1772961882337,0.4867799,1966.5,1966.4,1.26593471]
["bitfinex","ETHUSD",1772961882839,0.002,1966.5,1966.4,1.26593471]
["bitfinex","ETHUSD",1772961884543,0.4867799,1966.8,1966.5,0.49517781]
["bitfinex","ETHUSD",1772961884735,0.4867799,1966.8,1966.5,1.26493471]
["bitfinex","ETHUSD",1772961884930,1.2731548,1966.8,1966.5,1.26493471]
["bitfinex","ETHUSD",1772961885131,0.4847799,1966.7,1966.5,1.26493471]
["bitfinex","ETHUSD",1772961885317,0.4847799,1966.7,1966.6,1.06493471]
["bitfinex","ETHUSD",1772961885511,0.4847799,1966.7,1966.5,1.06493471]
["bitfinex","ETHUSD",1772961886621,0.36576919,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772961886817,0.36576919,1966.6,1966.5,1.06493471]
["bitfinex","ETHUSD",1772961889338,0.36776919,1966.8,1966.5,1.06493471]
["bitfinex","ETHUSD",1772961889544,0.36776919,1966.8,1966.6,1.06493471]
["bitfinex","ETHUSD",1772961889713,0.36776919,1966.8,1966.5,1.06493471]
["bitfinex","ETHUSD",1772961890315,0.36776919,1966.8,1966.4,0.49617781]
["bitfinex","ETHUSD",1772961890642,0.002,1966.5,1966.4,0.49617781]
["bitfinex","ETHUSD",1772961891444,0.002,1966.5,1966.4,1.76753663]
["bitfinex","ETHUSD",1772961892243,0.002,1966.5,1966.4,0.49617781]
["bitfinex","ETHUSD",1772961893642,0.002,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772961895243,0.002,1966.5,1966.4,1.06593471]
["bitfinex","ETHUSD",1772961897512,0.002,1966.5,1966.4,1.56111252]
["bitfinex","ETHUSD",1772961897716,0.002,1966.5,1966.4,2.83247134]
["bitfinex","ETHUSD",1772961897917,0.002,1966.5,1966.4,1.56111252]
["bitfinex","ETHUSD",1772961898820,0.002,1966.5,1966.4,2.83247134]
["bitfinex","ETHUSD",1772961901154,0.00153886,1967.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1772961901456,0.00153886,1967.0,1966.9,0.49517781]
["bitfinex","ETHUSD",1772961901638,0.00153886,1967.0,1966.9,1.55611252]
["bitfinex","ETHUSD",1772961902650,0.00153886,1967.0,1966.9,0.49517781]
["bitfinex","ETHUSD",1772961902850,2.52573086,1967.9,1966.9,0.45293838]
["bitfinex","ETHUSD",1772961903062,2.52573086,1967.9,1966.8,2.50310026]
["bitfinex","ETHUSD",1772961903063,1.68983893,1968.0,1967.1,0.45293838]
["bitfinex","ETHUSD",1772961903263,1.68983893,1968.0,1967.5,0.45293838]
["bitfinex","ETHUSD",1772961903437,0.41946794,1968.0,1967.7,0.45293838]
["bitfinex","ETHUSD",1772961904431,0.41946794,1968.0,1967.8,0.46760946]
["bitfinex","ETHUSD",1772961906364,0.36776919,1967.9,1967.8,0.75931442]
["bitfinex","ETHUSD",1772961906732,0.36776919,1967.9,1967.3,0.46760946]
["bitfinex","ETHUSD",1772961906932,0.16776919,1967.8,1967.4,0.75931442]
["bitfinex","ETHUSD",1772961907239,1.27045431,1967.8,1967.2,1.73839717]
["bitfinex","ETHUSD",1772961907440,1.27045431,1967.8,1967.3,0.46760946]
["bitfinex","ETHUSD",1772961907738,1.4382235,1967.8,1967.3,0.46760946]
["bitfinex","ETHUSD",1772961908864,1.85761131,1968.0,1967.5,0.46760946]
["bitfinex","ETHUSD",1772961909667,1.85761131,1968.0,1967.6,0.46760946]
["bitfinex","ETHUSD",1772961910433,1.85761131,1968.0,1967.7,0.75931442]
["bitfinex","ETHUSD",1772961911382,1.68979739,1968.0,1967.8,1.22692388]
["bitfinex","ETHUSD",1772961911663,1.68979739,1968.0,1967.8,0.46760946]
["bitfinex","ETHUSD",1772961912232,0.41946794,1968.0,1967.8,0.46760946]
["bitfinex","ETHUSD",1772961912458,0.41946794,1968.0,1967.9,0.75931442]
["bitfinex","ETHUSD",1772961912865,1.68979314,1968.0,1967.9,0.75931442]
["bitfinex","ETHUSD",1772961913069,1.68979314,1968.0,1967.5,2.49660125]
["bitfinex","ETHUSD",1772961913240,1.85756233,1968.0,1967.6,0.46760946]
["bitfinex","ETHUSD",1772961913721,0.16776919,1967.9,1967.4,0.46760946]
["bitfinex","ETHUSD",1772961913863,0.16776919,1967.9,1967.2,1.69660946]
["bitfinex","ETHUSD",1772961914464,0.16776919,1967.9,1967.0,1.69660946]
["bitfinex","ETHUSD",1772961914465,0.16776919,1967.8,1967.0,1.69660946]
["bitfinex","ETHUSD",1772961914771,0.16776919,1967.8,1966.8,1.69660946]
["bitfinex","ETHUSD",1772961915067,0.16776919,1967.8,1966.8,0.46760946]
["bitfinex","ETHUSD",1772961915266,0.16776919,1967.6,1966.8,0.46760946]
["bitfinex","ETHUSD",1772961915458,0.16776919,1967.4,1966.8,0.46760946]
["bitfinex","ETHUSD",1772961915765,0.16776919,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772961917681,0.16776919,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772961919779,1.4386756,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772961924154,0.16776919,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772961924488,0.16776919,1967.0,1966.5,0.46860946]
["bitfinex","ETHUSD",1772961924687,0.16776919,1967.4,1966.6,0.46760946]
["bitfinex","ETHUSD",1772961924891,1.43854639,1967.3,1966.8,0.46760946]
["bitfinex","ETHUSD",1772961926086,0.16776919,1967.2,1966.8,0.46760946]
["bitfinex","ETHUSD",1772961926285,0.16776919,1967.2,1966.5,1.27226447]
["bitfinex","ETHUSD",1772961926584,0.16776919,1967.2,1966.5,1.73987393]
["bitfinex","ETHUSD",1772961926785,0.16776919,1967.2,1966.6,0.46760946]
["bitfinex","ETHUSD",1772961927089,1.27090641,1967.1,1966.6,0.46760946]
["bitfinex","ETHUSD",1772961927262,0.16776919,1967.0,1966.6,0.46760946]
["bitfinex","ETHUSD",1772961927462,0.16776919,1967.0,1966.6,1.73883799]
["bitfinex","ETHUSD",1772961930290,0.16776919,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772961933791,1.27101543,1967.0,1966.5,0.501]
["bitfinex","ETHUSD",1772961933968,1.27071261,1967.4,1966.5,0.501]
["bitfinex","ETHUSD",1772961934592,0.48929531,1967.3,1966.5,0.501]
["bitfinex","ETHUSD",1772961935794,5.08262316,1967.5,1966.7,0.43420463]
["bitfinex","ETHUSD",1772961935997,1.27064803,1967.5,1966.7,0.43420463]
["bitfinex","ETHUSD",1772961936293,0.48929531,1967.4,1966.7,0.43420463]
["bitfinex","ETHUSD",1772961938274,0.48929531,1967.3,1966.7,1.70532586]
["bitfinex","ETHUSD",1772961939891,0.48929531,1967.3,1966.7,1.70532979]
["bitfinex","ETHUSD",1772961940372,0.48929531,1967.1,1966.7,1.70532979]
["bitfinex","ETHUSD",1772961942073,0.48929531,1967.1,1966.7,1.70632979]
["bitfinex","ETHUSD",1772961943286,0.48929531,1967.0,1966.7,1.27212516]
["bitfinex","ETHUSD",1772961944900,0.48929531,1967.0,1966.7,1.73175537]
["bitfinex","ETHUSD",1772961945603,0.49129531,1967.2,1966.8,0.45963021]
["bitfinex","ETHUSD",1772961945976,0.48929531,1967.1,1966.8,0.45963021]
["bitfinex","ETHUSD",1772961946897,0.48929531,1967.1,1966.7,0.46063021]
["bitfinex","ETHUSD",1772961949700,0.48929531,1967.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1772961951003,0.48929531,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772961952289,0.48929531,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772961954909,0.48929531,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772961955592,0.48929531,1966.8,1966.5,0.46063021]
["bitfinex","ETHUSD",1772961955792,0.48929531,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772961956315,0.48929531,1966.8,1966.5,0.46063021]
["bitfinex","ETHUSD",1772961958728,1.76044899,1966.8,1966.5,0.46063021]
["bitfinex","ETHUSD",1772961959090,0.48929531,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772961959610,0.48929531,1966.8,1966.5,0.46063021]
["bitfinex","ETHUSD",1772961961214,0.48929531,1966.9,1966.6,0.45963021]
["bitfinex","ETHUSD",1772961961816,0.48929531,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772961962021,0.48929531,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772961964015,0.46531112,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772961967026,0.46531112,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772961967714,0.46531112,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772961967914,0.46731112,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772961968918,1.27116489,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772961970330,1.73647601,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772961970523,0.46531112,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772961971133,1.73658473,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772961971428,0.46531112,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772961974533,0.46531112,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772961975709,1.27127773,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772961976016,0.46531112,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772961976711,1.73656604,1966.6,1966.3,0.47820045]
["bitfinex","ETHUSD",1772961979419,0.46531112,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772961980236,1.73656604,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772961980441,0.46531112,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772961980830,1.27135334,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772961981132,0.46531112,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772961982930,1.73666994,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772961983323,1.73666994,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772961983324,0.46531112,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772961983635,0.46531112,1966.3,1965.8,0.47720045]
["bitfinex","ETHUSD",1772961984036,3.48,1966.2,1965.8,0.47720045]
["bitfinex","ETHUSD",1772961984240,0.46531112,1966.1,1965.6,0.47820045]
["bitfinex","ETHUSD",1772961985446,0.46531112,1965.9,1965.6,0.47820045]
["bitfinex","ETHUSD",1772961986418,0.46531112,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1772961987444,0.46531112,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1772961988170,1.2715937,1966.1,1965.6,0.47820045]
["bitfinex","ETHUSD",1772961988449,0.46531112,1966.3,1965.6,0.47820045]
["bitfinex","ETHUSD",1772961989952,1.27148814,1966.2,1965.6,0.47820045]
["bitfinex","ETHUSD",1772961990131,0.46531112,1966.1,1965.6,0.47820045]
["bitfinex","ETHUSD",1772961992438,0.46531112,1965.9,1965.6,0.47820045]
["bitfinex","ETHUSD",1772961992845,0.46531112,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1772961993637,0.46531112,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772961994447,0.49083454,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772961995567,0.49083454,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772961995750,1.27171828,1965.9,1965.5,0.48378025]
["bitfinex","ETHUSD",1772961995957,1.76255282,1965.9,1965.5,0.48378025]
["bitfinex","ETHUSD",1772961996279,0.49083454,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772961996485,0.49083454,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1772961997575,1.76263317,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772961999288,0.49083454,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772962000982,1.76265487,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772962001200,0.49083454,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1772962002492,5.08620916,1966.3,1965.5,0.48378025]
["bitfinex","ETHUSD",1772962002493,0.49083454,1966.3,1965.5,0.48378025]
["bitfinex","ETHUSD",1772962002656,0.49083454,1966.1,1965.5,1.75567557]
["bitfinex","ETHUSD",1772962002859,0.49083454,1966.1,1965.5,0.48378025]
["bitfinex","ETHUSD",1772962003268,0.49083454,1966.1,1965.5,1.27289265]
["bitfinex","ETHUSD",1772962003468,0.49083454,1966.1,1965.5,1.27293657]
["bitfinex","ETHUSD",1772962003670,0.49083454,1966.1,1965.6,0.48278025]
["bitfinex","ETHUSD",1772962004084,0.49083454,1966.4,1965.6,0.48278025]
["bitfinex","ETHUSD",1772962004402,0.49083454,1966.4,1965.5,1.27290678]
["bitfinex","ETHUSD",1772962004713,0.49083454,1966.4,1965.6,0.48278025]
["bitfinex","ETHUSD",1772962004903,1.27142348,1966.3,1965.8,0.48278025]
["bitfinex","ETHUSD",1772962005103,1.76225802,1966.3,1965.8,0.48278025]
["bitfinex","ETHUSD",1772962005707,0.002,1966.0,1965.8,0.48278025]
["bitfinex","ETHUSD",1772962005906,0.54343453,1966.5,1965.8,0.48278025]
["bitfinex","ETHUSD",1772962006083,0.002,1966.1,1965.8,0.48278025]
["bitfinex","ETHUSD",1772962007123,0.002,1966.3,1966.0,0.48278025]
["bitfinex","ETHUSD",1772962009314,0.002,1966.3,1966.1,1.75433307]
["bitfinex","ETHUSD",1772962009923,0.002,1966.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1772962010100,0.002,1966.3,1966.2,0.48278025]
["bitfinex","ETHUSD",1772962011708,0.002,1966.3,1966.2,1.75426839]
["bitfinex","ETHUSD",1772962012615,0.002,1966.3,1966.2,0.48278025]
["bitfinex","ETHUSD",1772962012821,0.49283454,1966.3,1966.0,0.48278025]
["bitfinex","ETHUSD",1772962014106,0.49283454,1966.3,1965.9,1.27167682]
["bitfinex","ETHUSD",1772962014621,0.49283454,1966.3,1965.9,1.75445707]
["bitfinex","ETHUSD",1772962015119,0.49083454,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1772962015422,0.49083454,1966.2,1965.8,0.48278025]
["bitfinex","ETHUSD",1772962015592,0.002,1966.3,1965.8,0.48278025]
["bitfinex","ETHUSD",1772962015593,0.49283454,1966.3,1965.8,0.48278025]
["bitfinex","ETHUSD",1772962015787,0.002,1966.3,1965.8,0.48278025]
["bitfinex","ETHUSD",1772962016204,0.09929999,1966.4,1966.1,0.48278025]
["bitfinex","ETHUSD",1772962016498,0.59013453,1966.4,1966.1,0.48278025]
["bitfinex","ETHUSD",1772962016717,0.49083454,1966.3,1966.0,0.48278025]
["bitfinex","ETHUSD",1772962018094,0.002,1966.2,1966.0,0.48278025]
["bitfinex","ETHUSD",1772962018311,0.002,1966.2,1966.0,1.75437417]
["bitfinex","ETHUSD",1772962018490,0.002,1966.2,1966.0,0.48278025]
["bitfinex","ETHUSD",1772962018948,0.002,1966.2,1966.0,1.75439692]
["bitfinex","ETHUSD",1772962019549,0.002,1966.2,1966.0,0.48278025]
["bitfinex","ETHUSD",1772962020741,0.49283454,1966.2,1965.9,1.27167666]
["bitfinex","ETHUSD",1772962021952,0.002,1966.2,1966.0,0.48278025]
["bitfinex","ETHUSD",1772962025615,0.002,1966.2,1965.8,5.08797697]
["bitfinex","ETHUSD",1772962025823,0.47681931,1966.2,1965.9,1.74414427]
["bitfinex","ETHUSD",1772962027056,0.47681931,1966.2,1965.8,1.7451901]
["bitfinex","ETHUSD",1772962027259,0.47681931,1966.2,1965.8,1.74523897]
["bitfinex","ETHUSD",1772962028732,0.47481931,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772962029642,0.47481931,1966.1,1965.8,0.47349482]
["bitfinex","ETHUSD",1772962030176,0.47481931,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772962031031,0.002,1966.2,1966.0,0.47349482]
["bitfinex","ETHUSD",1772962034672,0.002,1966.2,1966.0,1.74505005]
["bitfinex","ETHUSD",1772962035036,0.47481931,1966.5,1966.1,0.47249482]
["bitfinex","ETHUSD",1772962035264,0.47681931,1966.6,1966.1,0.47249482]
["bitfinex","ETHUSD",1772962035660,0.002,1966.6,1966.1,0.47249482]
["bitfinex","ETHUSD",1772962035849,0.002,1966.8,1966.1,0.47249482]
["bitfinex","ETHUSD",1772962036056,0.002,1966.8,1966.2,0.47249482]
["bitfinex","ETHUSD",1772962036866,0.002,1966.8,1966.4,0.47249482]
["bitfinex","ETHUSD",1772962038738,0.002,1966.8,1966.6,0.47249482]
["bitfinex","ETHUSD",1772962039554,0.47681931,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1772962039759,0.47681931,1966.8,1966.3,1.7439183]
["bitfinex","ETHUSD",1772962040856,0.47681931,1966.8,1966.4,0.47249482]
["bitfinex","ETHUSD",1772962041062,0.47481931,1966.7,1966.4,0.47249482]
["bitfinex","ETHUSD",1772962042498,0.47481931,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1772962042693,0.47481931,1966.7,1966.2,0.47249482]
["bitfinex","ETHUSD",1772962043180,1.27310748,1966.8,1966.5,0.47349482]
["bitfinex","ETHUSD",1772962043344,0.002,1966.7,1966.5,0.47349482]
["bitfinex","ETHUSD",1772962045356,0.002,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772962045556,0.47681931,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772962047155,0.47681931,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1772962047385,0.47481931,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772962047573,0.47481931,1966.5,1966.2,0.47349482]
["bitfinex","ETHUSD",1772962047876,0.47481931,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772962050270,1.74611537,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772962051000,0.47481931,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772962055305,0.47481931,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772962059306,0.4794546,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772962059506,0.4814546,1966.7,1966.3,0.47417523]
["bitfinex","ETHUSD",1772962061109,0.4814546,1966.7,1966.3,1.27237181]
["bitfinex","ETHUSD",1772962061309,0.4814546,1966.7,1966.4,0.47317523]
["bitfinex","ETHUSD",1772962063216,0.002,1966.7,1966.6,0.47317523]
["bitfinex","ETHUSD",1772962063514,0.002,1966.8,1966.6,0.47317523]
["bitfinex","ETHUSD",1772962066927,0.002,1966.7,1966.6,0.47317523]
["bitfinex","ETHUSD",1772962068323,0.002,1966.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772962068529,0.002,1966.7,1966.5,1.7444694]
["bitfinex","ETHUSD",1772962069722,0.10129999,1966.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1772962069922,0.10129999,1966.9,1966.6,0.47317523]
["bitfinex","ETHUSD",1772962071734,0.10129999,1966.9,1966.7,0.47317523]
["bitfinex","ETHUSD",1772962072533,1.27305802,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1772962072838,0.4814546,1966.9,1966.5,0.47317523]
["bitfinex","ETHUSD",1772962073740,0.4814546,1966.9,1966.6,1.27122953]
["bitfinex","ETHUSD",1772962074031,0.4814546,1966.9,1966.6,1.74440476]
["bitfinex","ETHUSD",1772962076439,0.002,1966.9,1966.7,0.47317523]
["bitfinex","ETHUSD",1772962078541,0.002,1966.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1772962079567,0.002,1967.1,1966.9,0.47317523]
["bitfinex","ETHUSD",1772962080632,0.002,1967.1,1967.0,1.74414625]
["bitfinex","ETHUSD",1772962080831,0.10129999,1967.3,1967.0,1.74414625]
["bitfinex","ETHUSD",1772962080832,0.01658194,1967.3,1967.1,0.47317523]
["bitfinex","ETHUSD",1772962081037,0.002,1967.5,1967.1,0.47317523]
["bitfinex","ETHUSD",1772962081247,0.002,1967.5,1967.2,0.47317523]
["bitfinex","ETHUSD",1772962081955,0.4814546,1967.5,1967.0,2.98414625]
["bitfinex","ETHUSD",1772962082166,0.4814546,1967.5,1967.0,1.74414625]
["bitfinex","ETHUSD",1772962082660,0.4814546,1967.5,1967.1,0.45955357]
["bitfinex","ETHUSD",1772962083465,0.002,1967.5,1967.1,0.45955357]
["bitfinex","ETHUSD",1772962083762,0.50027347,1967.5,1967.1,0.45955357]
["bitfinex","ETHUSD",1772962086073,0.50027347,1967.5,1967.2,1.2708418]
["bitfinex","ETHUSD",1772962089278,0.50027347,1967.5,1967.2,1.73011345]
["bitfinex","ETHUSD",1772962089486,0.002,1967.5,1967.3,0.45927165]
["bitfinex","ETHUSD",1772962090371,0.48647785,1967.9,1967.3,0.45927165]
["bitfinex","ETHUSD",1772962090783,0.002,1967.4,1967.3,0.45927165]
["bitfinex","ETHUSD",1772962090970,0.48647785,1967.9,1967.5,0.45927165]
["bitfinex","ETHUSD",1772962091363,0.48647785,1967.8,1967.4,1.27071261]
["bitfinex","ETHUSD",1772962091690,0.48847785,1967.7,1967.4,1.27071261]
["bitfinex","ETHUSD",1772962091889,0.48847785,1967.7,1967.3,1.7300006]
["bitfinex","ETHUSD",1772962096201,0.48647785,1967.6,1967.3,0.45927165]
["bitfinex","ETHUSD",1772962096706,0.48647785,1967.6,1967.3,1.73004302]
["bitfinex","ETHUSD",1772962098507,0.002,1967.7,1967.4,0.45927165]
["bitfinex","ETHUSD",1772962099706,0.002,1967.7,1967.5,1.72991968]
["bitfinex","ETHUSD",1772962100108,0.002,1967.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1772962100412,0.48847785,1967.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1772962103510,0.002,1967.6,1967.4,1.73093611]
["bitfinex","ETHUSD",1772962109492,0.002,1967.6,1967.5,0.45927165]
["bitfinex","ETHUSD",1772962109693,0.00153886,1968.0,1967.5,0.45927165]
["bitfinex","ETHUSD",1772962109905,0.00153886,1968.0,1967.6,0.45927165]
["bitfinex","ETHUSD",1772962110724,0.00153886,1968.0,1967.8,0.45927165]
["bitfinex","ETHUSD",1772962111389,0.00153886,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1772962111390,0.48801671,1968.0,1967.6,1.27054705]
["bitfinex","ETHUSD",1772962112123,0.00153886,1968.0,1967.7,0.45927165]
["bitfinex","ETHUSD",1772962112898,0.00153886,1968.0,1967.8,1.75931042]
["bitfinex","ETHUSD",1772962113100,0.00153886,1968.0,1967.9,0.48885611]
["bitfinex","ETHUSD",1772962115022,0.00153886,1968.0,1967.9,1.75924586]
["bitfinex","ETHUSD",1772962115190,0.003,1968.2,1968.0,0.48885611]
["bitfinex","ETHUSD",1772962115391,0.003,1968.5,1968.0,0.48885611]
["bitfinex","ETHUSD",1772962116223,0.09929999,1968.8,1968.0,0.48885611]
["bitfinex","ETHUSD",1772962116426,0.44587936,1968.8,1968.0,0.48885611]
["bitfinex","ETHUSD",1772962116636,0.09929999,1968.8,1968.2,0.48885611]
["bitfinex","ETHUSD",1772962116820,0.09929999,1968.8,1968.4,0.48885611]
["bitfinex","ETHUSD",1772962117027,0.44587936,1968.8,1968.4,1.27002229]
["bitfinex","ETHUSD",1772962117206,0.34657937,1968.7,1968.3,1.75893787]
["bitfinex","ETHUSD",1772962118816,0.34857937,1968.7,1968.3,1.75893787]
["bitfinex","ETHUSD",1772962119619,0.34857937,1968.7,1968.4,0.48885611]
["bitfinex","ETHUSD",1772962119828,0.002,1968.7,1968.4,0.48885611]
["bitfinex","ETHUSD",1772962120023,5.07832138,1969.2,1968.4,0.5]
["bitfinex","ETHUSD",1772962120218,1.26961556,1969.1,1968.4,0.5]
["bitfinex","ETHUSD",1772962121235,1.26948661,1969.3,1968.5,1.77000254]
["bitfinex","ETHUSD",1772962123407,1.26948661,1969.3,1968.3,0.5]
["bitfinex","ETHUSD",1772962124737,1.26948661,1969.3,1968.4,0.5]
["bitfinex","ETHUSD",1772962126670,1.26948661,1969.3,1968.6,0.5]
["bitfinex","ETHUSD",1772962127861,1.26948661,1969.3,1968.5,0.5]
["bitfinex","ETHUSD",1772962129864,1.29415939,1969.4,1968.7,0.5]
["bitfinex","ETHUSD",1772962131436,1.29415939,1969.4,1968.6,0.5]
["bitfinex","ETHUSD",1772962131962,1.29415939,1969.4,1968.6,1.76992521]
["bitfinex","ETHUSD",1772962132471,1.29415939,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1772962132768,0.002,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1772962133343,0.002,1969.3,1968.7,0.501]
["bitfinex","ETHUSD",1772962133753,0.002,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1772962134650,0.002,1969.3,1968.7,0.501]
["bitfinex","ETHUSD",1772962135967,0.002,1969.3,1968.8,0.5]
["bitfinex","ETHUSD",1772962136672,0.002,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1772962136972,0.002,1969.3,1968.7,0.501]
["bitfinex","ETHUSD",1772962138251,0.002,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1772962139681,1.396,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1772962140583,1.26961556,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772962142379,1.396,1969.2,1968.7,0.501]
["bitfinex","ETHUSD",1772962142586,2.66558323,1969.2,1968.7,0.501]
["bitfinex","ETHUSD",1772962142880,1.26958323,1969.2,1968.7,0.501]
["bitfinex","ETHUSD",1772962144480,5.07996677,1969.3,1968.7,0.501]
["bitfinex","ETHUSD",1772962146265,0.002,1969.2,1968.7,0.501]
["bitfinex","ETHUSD",1772962147863,0.002,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1772962148694,0.002,1969.2,1968.7,0.501]
["bitfinex","ETHUSD",1772962150197,0.002,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1772962154224,1.27155108,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1772962155299,1.27155108,1969.2,1968.7,0.501]
["bitfinex","ETHUSD",1772962157387,0.002,1969.2,1968.7,0.501]
["bitfinex","ETHUSD",1772962159821,0.002,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1772962160023,0.002,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772962162319,1.408,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772962164216,6.48672016,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772962168232,1.26968004,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772962168802,0.13455948,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772962170730,1.404304,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772962172816,2.816304,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772962173233,0.90583741,1968.8,1968.3,0.87252407]
["bitfinex","ETHUSD",1772962174034,0.90583741,1968.8,1968.1,0.87252407]
["bitfinex","ETHUSD",1772962174925,1.26987352,1968.7,1968.2,1.27019611]
["bitfinex","ETHUSD",1772962175236,2.17571093,1968.7,1968.3,0.87252407]
["bitfinex","ETHUSD",1772962175531,2.17571093,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772962176117,0.90583741,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772962177132,2.17577543,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772962179323,2.17577543,1968.6,1968.3,0.87252407]
["bitfinex","ETHUSD",1772962179640,0.90583741,1968.5,1968.1,0.87252407]
["bitfinex","ETHUSD",1772962180664,19.09059999,1969.6,1968.3,0.90294518]
["bitfinex","ETHUSD",1772962180869,1.27168004,1969.1,1968.3,0.90294518]
["bitfinex","ETHUSD",1772962181038,2.68768004,1969.1,1968.3,0.90294518]
["bitfinex","ETHUSD",1772962181563,5.07912571,1969.0,1968.3,0.90294518]
["bitfinex","ETHUSD",1772962181968,0.90583741,1968.9,1968.3,0.90294518]
["bitfinex","ETHUSD",1772962182465,0.90583741,1968.9,1968.4,0.90294518]
["bitfinex","ETHUSD",1772962183054,5.07912571,1969.0,1968.4,0.90294518]
["bitfinex","ETHUSD",1772962183055,1.26968004,1969.0,1968.4,0.90294518]
["bitfinex","ETHUSD",1772962183563,2.17551745,1969.0,1968.4,0.90294518]
["bitfinex","ETHUSD",1772962183868,0.90583741,1968.9,1968.5,0.90294518]
["bitfinex","ETHUSD",1772962185740,0.90783741,1969.1,1968.5,0.90294518]
["bitfinex","ETHUSD",1772962186272,0.002,1969.1,1968.6,0.89426462]
["bitfinex","ETHUSD",1772962187064,0.90783741,1969.1,1968.6,0.89426462]
["bitfinex","ETHUSD",1772962188172,1.26968004,1969.0,1968.6,0.89426462]
["bitfinex","ETHUSD",1772962188874,1.27162409,1969.1,1968.7,0.89426462]
["bitfinex","ETHUSD",1772962189077,0.002,1969.1,1968.8,0.89426462]
["bitfinex","ETHUSD",1772962189271,0.002,1969.0,1968.8,0.89426462]
["bitfinex","ETHUSD",1772962189660,0.002,1969.2,1968.9,0.89326462]
["bitfinex","ETHUSD",1772962190954,0.002,1969.2,1968.9,2.16297655]
["bitfinex","ETHUSD",1772962191151,0.002,1969.2,1969.0,0.89326462]
["bitfinex","ETHUSD",1772962196260,0.002,1969.2,1969.1,0.89326462]
["bitfinex","ETHUSD",1772962196977,0.0247182,1969.4,1969.2,0.89226462]
["bitfinex","ETHUSD",1772962197153,0.0247182,1969.4,1969.3,0.89226462]
["bitfinex","ETHUSD",1772962199253,0.0247182,1969.4,1969.3,1.23]
["bitfinex","ETHUSD",1772962199664,0.0247182,1969.4,1969.3,2.12226462]
["bitfinex","ETHUSD",1772962200583,0.0247182,1969.4,1969.3,3.39175123]
["bitfinex","ETHUSD",1772962200770,1.26913614,1969.9,1969.4,0.89226462]
["bitfinex","ETHUSD",1772962201082,1.26913614,1969.9,1968.8,0.87252407]
["bitfinex","ETHUSD",1772962201083,0.53323375,1969.8,1968.8,0.87252407]
["bitfinex","ETHUSD",1772962201282,0.53323375,1969.7,1968.9,1.227]
["bitfinex","ETHUSD",1772962201657,0.53323375,1969.5,1968.8,0.87252407]
["bitfinex","ETHUSD",1772962201856,0.53323375,1969.5,1968.9,1.224]
["bitfinex","ETHUSD",1772962202059,0.53323375,1969.5,1969.0,0.87252407]
["bitfinex","ETHUSD",1772962202658,0.36604705,1969.3,1968.9,1.85092479]
["bitfinex","ETHUSD",1772962203487,0.36604705,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1772962203779,0.36604705,1969.3,1968.7,1.227]
["bitfinex","ETHUSD",1772962203780,0.3399582,1969.1,1968.7,1.227]
["bitfinex","ETHUSD",1772962203982,0.3399582,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772962205888,1.22749233,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1772962207680,1.22749233,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772962207860,5.07872016,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1772962207861,1.06196535,1969.2,1968.5,1.13598484]
["bitfinex","ETHUSD",1772962208057,1.06196535,1969.1,1968.5,1.13598484]
["bitfinex","ETHUSD",1772962208476,1.06196535,1969.1,1968.5,1.218]
["bitfinex","ETHUSD",1772962208871,1.06196535,1969.1,1968.5,2.35298484]
["bitfinex","ETHUSD",1772962209072,1.06196535,1969.1,1968.1,3.88725411]
["bitfinex","ETHUSD",1772962209279,1.06196535,1969.1,1968.2,1.214]
["bitfinex","ETHUSD",1772962209899,1.22749233,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1772962210084,1.22749233,1968.9,1968.1,1.199]
["bitfinex","ETHUSD",1772962212101,1.22749233,1968.7,1968.1,1.199]
["bitfinex","ETHUSD",1772962212399,1.22749233,1968.7,1968.0,1.20653886]
["bitfinex","ETHUSD",1772962212606,1.22749233,1968.7,1968.0,1.20753886]
["bitfinex","ETHUSD",1772962212979,1.22749233,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1772962213990,1.22749233,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1772962214177,1.22749233,1968.3,1967.5,1.194]
["bitfinex","ETHUSD",1772962214382,1.22749233,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1772962214698,1.22749233,1968.3,1967.4,1.184]
["bitfinex","ETHUSD",1772962215068,0.14948499,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1772962215268,1.22749233,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1772962215863,1.22749233,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1772962216281,1.22749233,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772962216998,2.49781753,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772962217997,1.22749233,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772962218507,2.49779908,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1772962218798,1.22749233,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1772962220500,1.22749233,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772962222703,1.27045431,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772962223800,2.49794664,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772962223984,1.22749233,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772962224693,1.27058345,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772962224893,2.49806126,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772962225296,1.22749233,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772962226795,2.49807578,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772962227574,2.49807578,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772962227906,1.22749233,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772962228084,1.22749233,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1772962228284,1.22949233,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772962229013,2.49794664,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1772962229184,1.27242828,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772962229379,0.002,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772962229910,1.27239202,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772962231183,1.22749233,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1772962231385,1.22749233,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772962232597,1.22749233,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772962232913,0.69228248,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772962233609,0.69228248,1967.4,1967.0,0.00253886]
["bitfinex","ETHUSD",1772962233610,0.69228248,1967.4,1967.0,0.003]
["bitfinex","ETHUSD",1772962233812,0.69228248,1967.4,1967.1,0.003]
["bitfinex","ETHUSD",1772962233990,1.96291582,1967.6,1967.0,0.003]
["bitfinex","ETHUSD",1772962234190,5.18146028,1967.7,1967.0,0.003]
["bitfinex","ETHUSD",1772962234191,0.09929999,1967.7,1967.0,0.003]
["bitfinex","ETHUSD",1772962234395,0.09929999,1967.7,1967.1,0.003]
["bitfinex","ETHUSD",1772962234712,0.09929999,1967.7,1967.0,0.003]
["bitfinex","ETHUSD",1772962236199,2.06210364,1967.7,1967.0,0.003]
["bitfinex","ETHUSD",1772962236514,0.79158247,1967.7,1967.0,0.003]
["bitfinex","ETHUSD",1772962237908,0.09929999,1967.7,1967.1,0.003]
["bitfinex","ETHUSD",1772962238088,0.09929999,1967.7,1967.0,0.003]
["bitfinex","ETHUSD",1772962238289,0.09929999,1967.7,1966.9,0.001]
["bitfinex","ETHUSD",1772962238715,0.09929999,1967.7,1967.0,0.003]
["bitfinex","ETHUSD",1772962239404,0.09929999,1967.7,1967.1,1.098]
["bitfinex","ETHUSD",1772962239916,0.09929999,1967.7,1967.2,0.003]
["bitfinex","ETHUSD",1772962240085,1e-08,1967.7,1967.2,0.003]
["bitfinex","ETHUSD",1772962241308,1e-08,1967.7,1967.2,1.2738418]
["bitfinex","ETHUSD",1772962241695,0.002,1967.6,1967.2,1.2738418]
["bitfinex","ETHUSD",1772962241894,0.002,1967.6,1967.3,1.105]
["bitfinex","ETHUSD",1772962242301,0.002,1967.6,1967.4,1.108]
["bitfinex","ETHUSD",1772962243621,0.002,1967.6,1967.5,1.27064803]
["bitfinex","ETHUSD",1772962245226,0.002,1967.6,1967.4,2.37869228]
["bitfinex","ETHUSD",1772962245518,0.002,1967.6,1967.5,1.141]
["bitfinex","ETHUSD",1772962245899,0.002,1967.6,1967.5,2.41164803]
["bitfinex","ETHUSD",1772962247095,0.002,1967.6,1967.5,2.42464803]
["bitfinex","ETHUSD",1772962248698,0.002,1967.6,1967.5,0.003]
["bitfinex","ETHUSD",1772962248923,0.69428248,1967.6,1967.4,1.27066306]
["bitfinex","ETHUSD",1772962249139,0.69428248,1967.6,1967.4,0.003]
["bitfinex","ETHUSD",1772962249341,0.69428248,1967.6,1967.5,1.166]
["bitfinex","ETHUSD",1772962249501,0.002,1967.6,1967.5,1.166]
["bitfinex","ETHUSD",1772962250022,0.002,1967.6,1967.5,2.43664803]
["bitfinex","ETHUSD",1772962250208,0.002,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772962250412,0.002,1967.6,1967.2,6.25021629]
["bitfinex","ETHUSD",1772962251831,0.002,1967.6,1967.3,1.175]
["bitfinex","ETHUSD",1772962252336,0.002,1967.6,1967.4,1.27371261]
["bitfinex","ETHUSD",1772962253737,0.69228248,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772962254034,0.69228248,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772962254240,0.002,1967.6,1967.4,1.174]
["bitfinex","ETHUSD",1772962254628,0.69428248,1967.6,1967.4,1.174]
["bitfinex","ETHUSD",1772962256346,1.96293051,1967.5,1967.4,1.174]
["bitfinex","ETHUSD",1772962256553,0.69228248,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1772962256754,0.69228248,1967.4,1967.3,1.187]
["bitfinex","ETHUSD",1772962257466,0.69228248,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772962257627,0.69228248,1967.4,1967.1,1.182]
["bitfinex","ETHUSD",1772962258255,0.69228248,1967.4,1967.0,1.178]
["bitfinex","ETHUSD",1772962258758,0.69228248,1967.2,1967.0,1.18]
["bitfinex","ETHUSD",1772962259557,0.69228248,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772962259758,0.69228248,1967.2,1966.9,0.004]
["bitfinex","ETHUSD",1772962260844,0.69228248,1967.1,1966.9,0.004]
["bitfinex","ETHUSD",1772962261029,0.69228248,1967.1,1966.8,1.157]
["bitfinex","ETHUSD",1772962261638,0.69228248,1967.1,1966.8,1.129]
["bitfinex","ETHUSD",1772962262038,0.69228248,1967.1,1966.8,1.134]
["bitfinex","ETHUSD",1772962263369,0.69228248,1967.1,1966.8,2.40509187]
["bitfinex","ETHUSD",1772962264832,0.69228248,1967.0,1966.8,1.134]
["bitfinex","ETHUSD",1772962265962,0.69228248,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772962267965,0.69228248,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1772962270370,0.67639265,1967.4,1967.0,1.185]
["bitfinex","ETHUSD",1772962271070,0.67639265,1967.4,1967.1,0.89844294]
["bitfinex","ETHUSD",1772962272338,0.54111412,1967.2,1967.1,0.89844294]
["bitfinex","ETHUSD",1772962273165,0.54111412,1967.2,1967.0,1.129]
["bitfinex","ETHUSD",1772962274214,0.54111412,1967.2,1966.9,1.138]
["bitfinex","ETHUSD",1772962274343,0.54111412,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772962274542,0.54111412,1967.0,1966.9,1.141]
["bitfinex","ETHUSD",1772962275047,1.27089078,1967.2,1966.9,1.141]
["bitfinex","ETHUSD",1772962275368,1.8120049,1967.2,1966.9,1.141]
["bitfinex","ETHUSD",1772962275568,0.54111412,1967.2,1966.9,1.141]
["bitfinex","ETHUSD",1772962275777,1.27069071,1967.5,1966.9,1.141]
["bitfinex","ETHUSD",1772962276064,1.8137036,1967.6,1966.9,1.141]
["bitfinex","ETHUSD",1772962277166,0.54111412,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1772962277367,0.002,1967.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1772962277674,0.002,1967.2,1967.0,1.27097102]
["bitfinex","ETHUSD",1772962278177,0.002,1967.2,1966.9,2.41198855]
["bitfinex","ETHUSD",1772962279961,0.002,1967.2,1967.0,1.126]
["bitfinex","ETHUSD",1772962281705,0.54843813,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772962282220,0.54843813,1967.2,1967.0,1.141]
["bitfinex","ETHUSD",1772962282520,0.54843813,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772962282687,0.54843813,1967.2,1967.0,0.92742475]
["bitfinex","ETHUSD",1772962283196,0.54843813,1967.2,1966.9,1.15]
["bitfinex","ETHUSD",1772962283502,0.47037369,1967.0,1966.9,1.15]
["bitfinex","ETHUSD",1772962285305,0.47037369,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772962285605,0.47037369,1967.0,1966.9,1.162]
["bitfinex","ETHUSD",1772962286710,1.74134471,1967.0,1966.9,1.162]
["bitfinex","ETHUSD",1772962287211,1.74134471,1967.0,1966.8,1.172]
["bitfinex","ETHUSD",1772962287580,0.47037369,1967.0,1966.8,1.172]
["bitfinex","ETHUSD",1772962287801,0.002,1967.2,1966.8,2.56879273]
["bitfinex","ETHUSD",1772962288003,1.7432292,1967.2,1966.8,1.29769898]
["bitfinex","ETHUSD",1772962288191,0.47037369,1967.1,1966.8,1.172]
["bitfinex","ETHUSD",1772962289201,0.47037369,1967.1,1966.8,1.182]
["bitfinex","ETHUSD",1772962289602,0.47037369,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772962289915,1.7432801,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772962290217,0.002,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772962292593,0.46148891,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772962296324,1.73239532,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772962296536,0.002,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772962296698,0.002,1967.2,1967.0,0.15902656]
["bitfinex","ETHUSD",1772962297318,0.46148891,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772962299005,0.45948891,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772962301137,0.45948891,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772962301336,0.45948891,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772962301807,0.46148891,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772962303732,0.46148891,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1772962303733,0.45948891,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772962305825,1.73052454,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772962306337,1.73052454,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772962306338,0.45948891,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772962309115,1.27116489,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772962309320,0.46148891,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772962309557,1.73248055,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772962309715,0.45948891,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772962312260,1.73058917,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772962314868,0.45948891,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772962315166,0.45948891,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772962315666,1.73258917,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772962315871,1.73258917,1966.8,1966.5,0.19335415]
["bitfinex","ETHUSD",1772962316767,0.45948891,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772962318669,1.73070565,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772962320182,0.45948891,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772962320479,1.27121674,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772962320684,1.73070565,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772962321862,1.27313109,1966.8,1966.5,0.19335415]
["bitfinex","ETHUSD",1772962323292,0.49707159,1966.8,1966.5,0.19335415]
["bitfinex","ETHUSD",1772962326492,1.76822339,1966.8,1966.5,0.19335415]
["bitfinex","ETHUSD",1772962327591,1.76822339,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772962328397,0.002,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772962332904,0.002,1966.7,1966.6,0.22568174]
["bitfinex","ETHUSD",1772962333787,0.002,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772962335307,0.002,1966.7,1966.6,0.21636156]
["bitfinex","ETHUSD",1772962335709,0.002,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772962336804,0.002,1966.7,1966.6,0.21636156]
["bitfinex","ETHUSD",1772962340716,0.002,1966.7,1966.6,1.48759109]
["bitfinex","ETHUSD",1772962340910,0.002,1967.0,1966.7,0.21536156]
["bitfinex","ETHUSD",1772962341212,0.45761838,1967.0,1966.8,1.218]
["bitfinex","ETHUSD",1772962341690,0.002,1967.0,1966.8,1.218]
["bitfinex","ETHUSD",1772962341902,0.002,1967.0,1966.8,1.43336156]
["bitfinex","ETHUSD",1772962343326,0.002,1967.0,1966.9,0.21536156]
["bitfinex","ETHUSD",1772962343696,0.002,1967.1,1966.9,0.21536156]
["bitfinex","ETHUSD",1772962345227,0.45761838,1967.3,1966.9,0.21336156]
["bitfinex","ETHUSD",1772962345712,0.45761838,1967.3,1967.0,1.218]
["bitfinex","ETHUSD",1772962346102,0.45761838,1967.3,1966.6,1.27218465]
["bitfinex","ETHUSD",1772962346307,0.45761838,1967.3,1966.8,0.21336156]
["bitfinex","ETHUSD",1772962347199,0.45561838,1967.1,1966.9,1.218]
["bitfinex","ETHUSD",1772962349633,0.45561838,1967.1,1966.8,0.21336156]
["bitfinex","ETHUSD",1772962349840,0.45561838,1967.1,1966.8,1.37536156]
["bitfinex","ETHUSD",1772962350407,0.45561838,1967.1,1966.8,2.64645979]
["bitfinex","ETHUSD",1772962350608,0.45561838,1967.1,1966.8,1.37536156]
["bitfinex","ETHUSD",1772962350936,0.45561838,1967.1,1966.8,1.168]
["bitfinex","ETHUSD",1772962351236,0.45561838,1967.1,1966.8,1.38136156]
["bitfinex","ETHUSD",1772962352024,5.08510999,1967.3,1966.8,1.38136156]
["bitfinex","ETHUSD",1772962352025,1.72842612,1967.3,1966.9,0.21336156]
["bitfinex","ETHUSD",1772962352216,0.002,1967.0,1966.9,0.21336156]
["bitfinex","ETHUSD",1772962352638,0.002,1967.3,1966.9,0.21136156]
["bitfinex","ETHUSD",1772962354403,0.002,1967.3,1967.0,0.21136156]
["bitfinex","ETHUSD",1772962355039,0.4669603,1967.3,1967.0,0.21136156]
["bitfinex","ETHUSD",1772962355227,0.002,1967.3,1967.0,0.21136156]
["bitfinex","ETHUSD",1772962356333,0.002,1967.3,1967.2,0.21136156]
["bitfinex","ETHUSD",1772962356944,0.00353886,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1772962357144,1.27121983,1969.0,1968.4,2.11930136]
["bitfinex","ETHUSD",1772962357441,1.27121983,1969.0,1968.5,1.40036156]
["bitfinex","ETHUSD",1772962357442,1.73618695,1969.0,1968.5,1.40036156]
["bitfinex","ETHUSD",1772962357841,0.4649603,1968.9,1968.6,1.171]
["bitfinex","ETHUSD",1772962358043,0.4649603,1968.9,1968.2,0.21136156]
["bitfinex","ETHUSD",1772962358341,1.73476932,1968.8,1968.3,1.16]
["bitfinex","ETHUSD",1772962358840,1.73476932,1968.8,1968.4,1.148]
["bitfinex","ETHUSD",1772962359541,1.73476932,1968.8,1968.4,1.40295593]
["bitfinex","ETHUSD",1772962360714,0.4649603,1968.7,1968.1,0.25495593]
["bitfinex","ETHUSD",1772962360919,0.4649603,1968.7,1968.2,1.161]
["bitfinex","ETHUSD",1772962361549,0.4649603,1968.7,1968.2,1.158]
["bitfinex","ETHUSD",1772962363733,0.4649603,1968.5,1968.0,1.17]
["bitfinex","ETHUSD",1772962364420,0.4649603,1968.5,1967.9,1.15]
["bitfinex","ETHUSD",1772962364621,0.4649603,1968.5,1967.9,1.147]
["bitfinex","ETHUSD",1772962364849,0.4649603,1968.5,1967.8,1.137]
["bitfinex","ETHUSD",1772962365143,0.4649603,1968.5,1967.8,1.134]
["bitfinex","ETHUSD",1772962365743,1.27006705,1968.4,1967.8,1.134]
["bitfinex","ETHUSD",1772962365950,0.49999999,1968.3,1967.8,1.134]
["bitfinex","ETHUSD",1772962366921,0.49999999,1968.3,1967.1,1.2708418]
["bitfinex","ETHUSD",1772962367126,0.49999999,1968.3,1967.2,1.106]
["bitfinex","ETHUSD",1772962369358,0.49999999,1968.1,1967.0,0.00253886]
["bitfinex","ETHUSD",1772962369559,0.49999999,1968.1,1967.3,1.129]
["bitfinex","ETHUSD",1772962370832,0.49999999,1968.1,1967.4,0.03024194]
["bitfinex","ETHUSD",1772962371028,0.49999999,1968.1,1967.6,0.03024194]
["bitfinex","ETHUSD",1772962371229,0.49999999,1968.1,1967.1,0.03024194]
["bitfinex","ETHUSD",1772962371533,0.48487902,1967.9,1967.4,0.03024194]
["bitfinex","ETHUSD",1772962372061,1.2703252,1968.0,1967.6,0.03024194]
["bitfinex","ETHUSD",1772962373658,0.48487902,1968.0,1967.5,1.113]
["bitfinex","ETHUSD",1772962373849,0.48487902,1968.0,1967.5,1.14324194]
["bitfinex","ETHUSD",1772962374246,0.48487902,1968.0,1967.5,0.03024194]
["bitfinex","ETHUSD",1772962374430,0.48487902,1968.0,1967.5,1.15024194]
["bitfinex","ETHUSD",1772962375450,0.48487902,1968.0,1967.6,0.03024194]
["bitfinex","ETHUSD",1772962375764,1.75524217,1968.0,1967.6,0.03024194]
["bitfinex","ETHUSD",1772962376057,1.27030047,1968.1,1967.7,0.03024194]
["bitfinex","ETHUSD",1772962376259,1.75517949,1968.1,1967.7,0.03024194]
["bitfinex","ETHUSD",1772962378363,0.48487902,1968.1,1967.7,0.03024194]
["bitfinex","ETHUSD",1772962378659,1.755172,1968.1,1967.7,0.03024194]
["bitfinex","ETHUSD",1772962381666,0.48487902,1968.0,1967.7,0.03024194]
["bitfinex","ETHUSD",1772962382035,0.48487902,1968.0,1967.6,1.141]
["bitfinex","ETHUSD",1772962382560,0.48487902,1968.0,1967.6,0.03024194]
["bitfinex","ETHUSD",1772962382761,1.75526043,1968.0,1967.7,0.03024194]
["bitfinex","ETHUSD",1772962387488,1.75526043,1968.0,1967.7,1.21824194]
["bitfinex","ETHUSD",1772962387780,0.48487902,1968.0,1967.7,1.21824194]
["bitfinex","ETHUSD",1772962388092,0.49184368,1968.2,1967.8,0.03024194]
["bitfinex","ETHUSD",1772962388264,1.27221113,1968.2,1967.8,0.03024194]
["bitfinex","ETHUSD",1772962388972,1.76205481,1968.2,1967.8,0.03124194]
["bitfinex","ETHUSD",1772962389285,0.002,1968.0,1967.8,0.03124194]
["bitfinex","ETHUSD",1772962389986,0.48984368,1967.9,1967.7,1.192]
["bitfinex","ETHUSD",1772962390554,0.002,1968.0,1967.7,1.22224194]
["bitfinex","ETHUSD",1772962391369,0.002,1968.0,1967.7,2.49275101]
["bitfinex","ETHUSD",1772962391590,0.002,1968.0,1967.8,0.03024194]
["bitfinex","ETHUSD",1772962393990,0.48984368,1967.9,1967.7,1.199]
["bitfinex","ETHUSD",1772962394187,0.48984368,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1772962394395,0.48984368,1967.9,1967.8,0.31636458]
["bitfinex","ETHUSD",1772962395390,0.48984368,1967.8,1967.5,1.201]
["bitfinex","ETHUSD",1772962396167,1.76029866,1967.8,1967.5,1.23124194]
["bitfinex","ETHUSD",1772962400606,0.48984368,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772962400793,0.48984368,1967.6,1967.3,1.204]
["bitfinex","ETHUSD",1772962401698,0.48984368,1967.6,1967.3,1.23424194]
["bitfinex","ETHUSD",1772962401892,0.48984368,1967.6,1967.3,0.03124194]
["bitfinex","ETHUSD",1772962402091,0.48984368,1967.6,1967.2,1.202]
["bitfinex","ETHUSD",1772962402404,0.48984368,1967.6,1967.2,1.195]
["bitfinex","ETHUSD",1772962402575,1.76042713,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772962402776,0.48984368,1967.5,1967.2,1.22524194]
["bitfinex","ETHUSD",1772962402977,0.48984368,1967.5,1967.2,1.21924194]
["bitfinex","ETHUSD",1772962403177,0.48984368,1967.5,1967.2,0.03124194]
["bitfinex","ETHUSD",1772962403486,0.48984368,1967.5,1967.2,1.21924194]
["bitfinex","ETHUSD",1772962403880,0.48984368,1967.5,1967.2,1.189]
["bitfinex","ETHUSD",1772962404102,0.48984368,1967.4,1967.1,1.19]
["bitfinex","ETHUSD",1772962404802,0.48984368,1967.3,1967.1,1.19]
["bitfinex","ETHUSD",1772962404980,0.48984368,1967.3,1967.0,2.49574765]
["bitfinex","ETHUSD",1772962405380,1.76054169,1967.5,1967.1,0.03024194]
["bitfinex","ETHUSD",1772962405915,0.48984368,1967.4,1967.1,0.03024194]
["bitfinex","ETHUSD",1772962406490,0.48984368,1967.5,1967.1,0.03024194]
["bitfinex","ETHUSD",1772962407007,0.48984368,1967.5,1967.2,1.30108374]
["bitfinex","ETHUSD",1772962407589,0.49184368,1967.7,1967.3,0.03024194]
["bitfinex","ETHUSD",1772962407891,0.112,1967.8,1967.3,0.02824194]
["bitfinex","ETHUSD",1772962409621,0.60184368,1967.8,1967.4,1.27071261]
["bitfinex","ETHUSD",1772962409915,0.48984368,1967.7,1967.5,1.2]
["bitfinex","ETHUSD",1772962410492,0.112,1967.8,1967.5,1.22824194]
["bitfinex","ETHUSD",1772962411217,0.112,1967.8,1967.6,0.02824194]
["bitfinex","ETHUSD",1772962414324,0.112,1967.8,1967.6,0.02924194]
["bitfinex","ETHUSD",1772962414524,0.002,1967.7,1967.6,0.02924194]
["bitfinex","ETHUSD",1772962421234,0.48787902,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772962421436,0.48787902,1967.7,1967.6,1.21]
["bitfinex","ETHUSD",1772962422132,0.48787902,1967.7,1967.5,1.21]
["bitfinex","ETHUSD",1772962422335,0.48787902,1967.7,1967.3,1.21]
["bitfinex","ETHUSD",1772962422535,0.48587902,1967.5,1967.3,1.21]
["bitfinex","ETHUSD",1772962422738,0.48587902,1967.5,1967.1,1.21]
["bitfinex","ETHUSD",1772962423436,0.48587902,1967.4,1967.1,1.21]
["bitfinex","ETHUSD",1772962425274,0.47075805,1967.3,1967.1,1.21]
["bitfinex","ETHUSD",1772962425563,0.47075805,1967.3,1967.0,1.30175112]
["bitfinex","ETHUSD",1772962425564,0.47075805,1967.3,1967.0,0.0307808]
["bitfinex","ETHUSD",1772962425767,0.47075805,1967.3,1967.0,1.2417808]
["bitfinex","ETHUSD",1772962425969,0.47075805,1967.3,1967.0,1.21353886]
["bitfinex","ETHUSD",1772962426867,0.47075805,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772962427055,0.47075805,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772962427373,0.47075805,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772962431188,0.47075805,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772962431547,0.58075805,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772962436703,0.11,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772962436908,0.11,1966.6,1966.4,0.06048388]
["bitfinex","ETHUSD",1772962437621,0.58025805,1966.7,1966.4,0.06048388]
["bitfinex","ETHUSD",1772962438727,0.58025805,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772962439319,0.58025805,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772962439746,0.002,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772962440156,0.002,1966.6,1966.5,0.06048388]
["bitfinex","ETHUSD",1772962440452,0.112,1966.6,1966.5,0.06048388]
["bitfinex","ETHUSD",1772962441546,0.002,1966.9,1966.6,0.05948388]
["bitfinex","ETHUSD",1772962442044,0.47225805,1966.9,1966.6,0.05948388]
["bitfinex","ETHUSD",1772962442818,0.47025805,1966.8,1966.5,1.27229417]
["bitfinex","ETHUSD",1772962443020,0.47025805,1966.8,1966.5,1.33177805]
["bitfinex","ETHUSD",1772962444254,0.002,1966.9,1966.5,1.27229417]
["bitfinex","ETHUSD",1772962444454,0.49036549,1966.9,1966.5,1.33177805]
["bitfinex","ETHUSD",1772962445158,0.002,1966.9,1966.6,0.05948388]
["bitfinex","ETHUSD",1772962445842,0.002,1966.9,1966.7,1.33064877]
["bitfinex","ETHUSD",1772962446354,0.002,1966.9,1966.8,0.05948388]
["bitfinex","ETHUSD",1772962447844,0.002,1966.9,1966.8,1.33058414]
["bitfinex","ETHUSD",1772962448469,0.49036549,1966.9,1966.6,0.05948388]
["bitfinex","ETHUSD",1772962448658,0.49036549,1966.9,1966.6,1.33070471]
["bitfinex","ETHUSD",1772962448864,0.49036549,1966.9,1966.6,2.54570471]
["bitfinex","ETHUSD",1772962449224,0.49036549,1966.9,1966.5,0.06048388]
["bitfinex","ETHUSD",1772962449459,0.49036549,1966.9,1966.5,2.48729011]
["bitfinex","ETHUSD",1772962449654,0.49036549,1966.9,1966.5,1.216]
["bitfinex","ETHUSD",1772962449859,1.27110026,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772962450030,0.48836549,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772962451430,0.48836549,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772962458062,0.48836549,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772962462482,0.48836549,1966.7,1966.4,0.06148388]
["bitfinex","ETHUSD",1772962462783,0.48836549,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772962463689,0.48890244,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772962464177,0.49090244,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772962464891,0.002,1966.6,1966.5,0.02319511]
["bitfinex","ETHUSD",1772962465587,0.002,1966.6,1966.5,1.29448928]
["bitfinex","ETHUSD",1772962465914,0.002,1966.8,1966.5,1.29448928]
["bitfinex","ETHUSD",1772962468588,0.48990244,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772962469291,0.49036549,1966.8,1966.5,1.32537737]
["bitfinex","ETHUSD",1772962470115,0.49036549,1966.8,1966.5,0.05408985]
["bitfinex","ETHUSD",1772962470495,0.49036549,1966.8,1966.5,1.32537717]
["bitfinex","ETHUSD",1772962471202,0.002,1966.8,1966.6,0.05308985]
["bitfinex","ETHUSD",1772962473424,0.002,1966.8,1966.6,1.324273]
["bitfinex","ETHUSD",1772962475431,0.002,1966.8,1966.6,0.05308985]
["bitfinex","ETHUSD",1772962475585,0.49275438,1966.8,1966.5,1.32532974]
["bitfinex","ETHUSD",1772962475784,0.002,1966.7,1966.5,1.32532974]
["bitfinex","ETHUSD",1772962476088,0.002,1966.7,1966.5,2.54232974]
["bitfinex","ETHUSD",1772962479910,0.002,1966.7,1966.6,0.05308985]
["bitfinex","ETHUSD",1772962480720,0.002,1966.7,1966.6,1.32431938]
["bitfinex","ETHUSD",1772962484745,0.002,1966.9,1966.7,0.05308985]
["bitfinex","ETHUSD",1772962486445,0.49275438,1966.9,1966.5,2.54234417]
["bitfinex","ETHUSD",1772962487649,0.49275438,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772962487837,0.002,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772962488949,0.49275438,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772962489125,0.49275438,1966.8,1966.5,1.225]
["bitfinex","ETHUSD",1772962489628,0.49275438,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772962489825,0.49275438,1966.8,1966.5,1.27228018]
["bitfinex","ETHUSD",1772962490149,0.49275438,1966.8,1966.6,0.05408985]
["bitfinex","ETHUSD",1772962490150,0.002,1966.8,1966.6,0.05408985]
["bitfinex","ETHUSD",1772962490533,0.49275438,1966.8,1966.5,1.27228018]
["bitfinex","ETHUSD",1772962490936,0.49275438,1966.8,1966.5,1.32637003]
["bitfinex","ETHUSD",1772962491960,0.49275438,1966.8,1966.5,1.27228018]
["bitfinex","ETHUSD",1772962493673,0.49275438,1966.8,1966.5,1.32637003]
["bitfinex","ETHUSD",1772962494373,0.002,1966.8,1966.6,0.05408985]
["bitfinex","ETHUSD",1772962495650,0.002,1966.8,1966.6,1.32529976]
["bitfinex","ETHUSD",1772962499280,0.002,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772962499878,0.49275438,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772962504804,0.002,1966.9,1966.7,0.01260082]
["bitfinex","ETHUSD",1772962505592,0.49619959,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772962509082,0.002,1966.9,1966.7,0.01260082]
["bitfinex","ETHUSD",1772962509624,0.002,1967.1,1966.8,0.01160082]
["bitfinex","ETHUSD",1772962511091,0.002,1967.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1772962511494,5.08238419,1967.6,1966.9,1.73309758]
["bitfinex","ETHUSD",1772962511495,0.47781226,1967.3,1966.9,1.73309758]
["bitfinex","ETHUSD",1772962511894,0.47781226,1967.5,1967.0,0.46206195]
["bitfinex","ETHUSD",1772962513615,0.47781226,1967.4,1967.1,1.27090641]
["bitfinex","ETHUSD",1772962516537,0.47781226,1967.4,1967.0,1.73298149]
["bitfinex","ETHUSD",1772962517436,0.47781226,1967.5,1967.0,1.73298149]
["bitfinex","ETHUSD",1772962517653,0.47781226,1967.5,1966.9,5.08397812]
["bitfinex","ETHUSD",1772962517654,0.47781226,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1772962517804,0.47781226,1967.4,1966.7,1.73418164]
["bitfinex","ETHUSD",1772962517805,0.47781226,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1772962518339,0.52841225,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1772962519009,0.46982823,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772962520915,1.27090641,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772962521115,0.46982823,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772962523145,0.46982823,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772962523645,0.46982823,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772962524446,0.44682823,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772962525850,5.08562564,1967.3,1966.8,0.46951313]
["bitfinex","ETHUSD",1772962525851,0.46982823,1967.2,1966.8,0.46951313]
["bitfinex","ETHUSD",1772962526063,0.47182823,1967.3,1966.8,0.46951313]
["bitfinex","ETHUSD",1772962526348,1.74261102,1967.3,1966.8,0.46951313]
["bitfinex","ETHUSD",1772962526525,0.46982823,1967.2,1966.8,0.46951313]
["bitfinex","ETHUSD",1772962527564,0.46982823,1967.2,1966.9,0.46851313]
["bitfinex","ETHUSD",1772962527918,1.74067214,1967.2,1966.9,0.46851313]
["bitfinex","ETHUSD",1772962528119,1.27084391,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772962528341,0.46982823,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772962528550,0.46982823,1967.1,1966.8,0.46951313]
["bitfinex","ETHUSD",1772962529249,0.46982823,1967.1,1966.8,1.74060563]
["bitfinex","ETHUSD",1772962529976,0.46982823,1967.1,1966.8,0.46951313]
["bitfinex","ETHUSD",1772962531579,0.46982823,1967.1,1966.8,1.74060717]
["bitfinex","ETHUSD",1772962533281,0.46982823,1967.1,1966.8,1.27209404]
["bitfinex","ETHUSD",1772962533880,0.46982823,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772962536877,0.46982823,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772962537052,0.002,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772962539797,0.46432789,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772962542192,1.73529891,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772962542499,0.46432789,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772962544095,1.73529891,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772962544506,0.46432789,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772962546101,1.73529891,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772962546803,0.46232789,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772962547181,0.46232789,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772962548191,0.46232789,1966.8,1966.5,0.45176381]
["bitfinex","ETHUSD",1772962550281,1.73346743,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772962552314,0.46232789,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772962552521,0.46232789,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772962554613,0.46232789,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772962558996,1.73362206,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772962559825,1.73362206,1966.5,1966.1,0.45076381]
["bitfinex","ETHUSD",1772962560488,0.46232789,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1772962560694,0.46232789,1966.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1772962561011,0.46232789,1966.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1772962561919,0.46232789,1966.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1772962563424,1.76032856,1966.6,1966.0,0.49464677]
["bitfinex","ETHUSD",1772962563596,1.76032856,1966.6,1966.0,0.49564677]
["bitfinex","ETHUSD",1772962563996,0.002,1966.7,1966.0,0.49564677]
["bitfinex","ETHUSD",1772962564438,0.49029857,1966.7,1966.0,0.49564677]
["bitfinex","ETHUSD",1772962565101,0.48829857,1966.6,1966.0,0.49564677]
["bitfinex","ETHUSD",1772962565298,0.48829857,1966.5,1966.1,1.74381274]
["bitfinex","ETHUSD",1772962566602,0.48829857,1966.5,1966.2,0.47225992]
["bitfinex","ETHUSD",1772962567800,0.48829857,1966.5,1966.2,1.74368734]
["bitfinex","ETHUSD",1772962573929,0.002,1966.7,1966.3,0.47225992]
["bitfinex","ETHUSD",1772962574303,0.49029857,1966.7,1966.3,0.47225992]
["bitfinex","ETHUSD",1772962574735,0.48829857,1966.6,1966.0,6.79775137]
["bitfinex","ETHUSD",1772962574958,0.48829857,1966.6,1966.1,0.47225992]
["bitfinex","ETHUSD",1772962575663,0.48829857,1966.6,1966.1,0.47325992]
["bitfinex","ETHUSD",1772962575831,0.002,1966.5,1966.1,0.47325992]
["bitfinex","ETHUSD",1772962576959,0.49029857,1966.5,1966.2,1.74374806]
["bitfinex","ETHUSD",1772962578858,0.49029857,1966.5,1966.2,0.47225992]
["bitfinex","ETHUSD",1772962579222,0.48829857,1966.4,1966.1,0.47325992]
["bitfinex","ETHUSD",1772962580362,0.49029857,1966.5,1966.2,0.47225992]
["bitfinex","ETHUSD",1772962580761,0.002,1966.5,1966.2,0.47225992]
["bitfinex","ETHUSD",1772962581354,0.49029857,1966.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1772962582329,0.002,1966.5,1966.3,1.7436834]
["bitfinex","ETHUSD",1772962584784,0.002,1966.5,1966.2,1.74369749]
["bitfinex","ETHUSD",1772962585281,0.002,1966.5,1966.3,0.47225992]
["bitfinex","ETHUSD",1772962588691,0.002,1966.5,1966.3,0.47325992]
["bitfinex","ETHUSD",1772962588990,0.002,1966.4,1966.3,0.47325992]
["bitfinex","ETHUSD",1772962589290,0.49029857,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772962593611,0.48997967,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772962595117,1.76146781,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772962596222,0.48997967,1966.1,1965.7,0.46324333]
["bitfinex","ETHUSD",1772962597530,0.48997967,1966.0,1965.6,0.46324333]
["bitfinex","ETHUSD",1772962599443,0.002,1966.4,1965.9,0.46324333]
["bitfinex","ETHUSD",1772962600919,0.002,1966.4,1966.0,0.46324333]
["bitfinex","ETHUSD",1772962601644,0.002,1966.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1772962601845,0.002,1966.4,1966.2,0.46324333]
["bitfinex","ETHUSD",1772962602650,0.002,1966.3,1966.2,0.46324333]
["bitfinex","ETHUSD",1772962605443,0.002,1966.3,1966.2,1.73473147]
["bitfinex","ETHUSD",1772962605762,0.002,1966.4,1966.2,1.73473147]
["bitfinex","ETHUSD",1772962610453,0.002,1966.7,1966.3,0.46324333]
["bitfinex","ETHUSD",1772962610653,0.49197967,1966.7,1966.3,0.46324333]
["bitfinex","ETHUSD",1772962611255,0.48997967,1966.6,1966.2,1.27148577]
["bitfinex","ETHUSD",1772962611460,0.48997967,1966.6,1966.1,0.46424333]
["bitfinex","ETHUSD",1772962611461,0.48997967,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1772962611656,0.48997967,1966.6,1966.1,1.27254673]
["bitfinex","ETHUSD",1772962611863,0.48997967,1966.6,1966.1,1.73579006]
["bitfinex","ETHUSD",1772962612375,0.48997967,1966.6,1966.3,1.73466681]
["bitfinex","ETHUSD",1772962614790,0.48997967,1966.6,1966.3,1.73566681]
["bitfinex","ETHUSD",1772962614954,0.002,1966.5,1966.3,1.73566681]
["bitfinex","ETHUSD",1772962615652,0.49197967,1966.5,1966.3,1.27242348]
["bitfinex","ETHUSD",1772962615877,0.002,1966.5,1966.3,1.73566681]
["bitfinex","ETHUSD",1772962616355,0.002,1966.5,1966.4,0.46324333]
["bitfinex","ETHUSD",1772962616786,0.002,1966.5,1966.4,1.73460215]
["bitfinex","ETHUSD",1772962618054,0.002,1966.6,1966.4,1.73460215]
["bitfinex","ETHUSD",1772962618055,0.002,1966.7,1966.5,0.46324333]
["bitfinex","ETHUSD",1772962618483,0.00353886,1967.0,1966.6,0.46324333]
["bitfinex","ETHUSD",1772962619490,0.00353886,1967.0,1966.7,0.46324333]
["bitfinex","ETHUSD",1772962622111,0.49351853,1967.0,1966.6,1.27120165]
["bitfinex","ETHUSD",1772962622420,25.49351853,1967.0,1966.6,1.73444498]
["bitfinex","ETHUSD",1772962622712,0.47525893,1966.9,1966.6,0.46324333]
["bitfinex","ETHUSD",1772962623079,0.47525893,1966.9,1966.6,1.73446782]
["bitfinex","ETHUSD",1772962624920,0.47525893,1966.9,1966.6,0.46324333]
["bitfinex","ETHUSD",1772962625407,0.47525893,1966.9,1966.6,1.73445696]
["bitfinex","ETHUSD",1772962626190,0.47525893,1966.9,1966.6,0.46324333]
["bitfinex","ETHUSD",1772962627112,0.47525893,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772962627620,0.46965257,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772962628189,0.002,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772962630225,0.46965257,1966.8,1966.4,0.47121986]
["bitfinex","ETHUSD",1772962630809,0.46965257,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772962631700,1.27310753,1966.8,1966.4,1.27235343]
["bitfinex","ETHUSD",1772962631921,0.46765257,1966.7,1966.4,1.74257329]
["bitfinex","ETHUSD",1772962632424,0.002,1966.8,1966.5,0.47021986]
["bitfinex","ETHUSD",1772962632626,0.002,1966.9,1966.5,0.47021986]
["bitfinex","ETHUSD",1772962634321,0.002,1966.9,1966.7,0.47021986]
["bitfinex","ETHUSD",1772962636747,0.002,1966.9,1966.7,1.74138392]
["bitfinex","ETHUSD",1772962637818,0.002,1966.9,1966.7,1.74136165]
["bitfinex","ETHUSD",1772962638218,0.002,1966.9,1966.8,0.47021986]
["bitfinex","ETHUSD",1772962638919,0.002,1966.9,1966.8,1.74132012]
["bitfinex","ETHUSD",1772962639646,0.002,1966.9,1966.8,0.47021986]
["bitfinex","ETHUSD",1772962639830,0.002,1966.9,1966.7,1.74133602]
["bitfinex","ETHUSD",1772962640756,0.002,1966.9,1966.7,1.74138207]
["bitfinex","ETHUSD",1772962641251,0.002,1966.9,1966.7,1.74238207]
["bitfinex","ETHUSD",1772962641416,0.002,1966.9,1966.8,0.47021986]
["bitfinex","ETHUSD",1772962642142,0.002,1966.9,1966.7,1.27216067]
["bitfinex","ETHUSD",1772962647749,0.46965257,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772962648057,0.46965257,1966.9,1966.7,1.2721575]
["bitfinex","ETHUSD",1772962649050,0.46965257,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772962649423,0.46965257,1966.9,1966.7,1.27215352]
["bitfinex","ETHUSD",1772962650793,0.002,1966.9,1966.7,1.74237338]
["bitfinex","ETHUSD",1772962650993,0.002,1966.9,1966.8,0.47021986]
["bitfinex","ETHUSD",1772962651590,0.002,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772962653195,0.002,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772962654605,0.50091331,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772962658117,0.44184484,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1772962662382,0.34886614,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772962663713,0.34886614,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772962664812,1.620012,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772962665182,0.34886614,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772962666215,0.34886614,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772962668323,1.27117437,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772962668618,0.34786614,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772962674927,1.61910601,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772962675140,0.27346138,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772962675825,1.27123987,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772962676024,1.54470125,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772962676329,0.27346138,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772962679038,0.27546138,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772962681128,0.002,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772962686342,0.002,1966.5,1966.3,0.48038382]
["bitfinex","ETHUSD",1772962686551,0.002,1966.5,1966.2,0.45813805]
["bitfinex","ETHUSD",1772962688441,0.002,1966.5,1966.3,0.45713805]
["bitfinex","ETHUSD",1772962688747,0.002,1966.6,1966.3,0.45713805]
["bitfinex","ETHUSD",1772962690250,0.002,1966.6,1966.2,1.27247197]
["bitfinex","ETHUSD",1772962690251,0.48703607,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772962690618,0.48703607,1966.5,1966.2,0.45813805]
["bitfinex","ETHUSD",1772962690842,0.48703607,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772962691047,0.002,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772962691229,0.002,1966.4,1966.3,0.45813805]
["bitfinex","ETHUSD",1772962696117,0.002,1966.8,1966.4,0.45713805]
["bitfinex","ETHUSD",1772962696344,0.002,1967.0,1966.5,0.45713805]
["bitfinex","ETHUSD",1772962699656,0.002,1967.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1772962699855,0.002,1967.0,1966.7,0.45713805]
["bitfinex","ETHUSD",1772962701765,0.002,1967.0,1966.7,1.72825726]
["bitfinex","ETHUSD",1772962702157,0.002,1967.0,1966.8,0.45713805]
["bitfinex","ETHUSD",1772962704165,0.002,1966.9,1966.8,0.45713805]
["bitfinex","ETHUSD",1772962704473,0.002,1967.1,1966.9,0.45713805]
["bitfinex","ETHUSD",1772962705279,0.002,1967.3,1967.2,0.45713805]
["bitfinex","ETHUSD",1772962707651,0.002,1967.3,1967.1,0.45713805]
["bitfinex","ETHUSD",1772962710780,0.48703607,1967.2,1966.7,0.45713805]
["bitfinex","ETHUSD",1772962710981,0.48703607,1967.2,1966.8,0.45713805]
["bitfinex","ETHUSD",1772962711164,0.48703607,1967.2,1966.7,0.45713805]
["bitfinex","ETHUSD",1772962711556,0.48703607,1967.2,1966.6,0.45813805]
["bitfinex","ETHUSD",1772962711878,0.48703607,1967.2,1966.6,1.72935993]
["bitfinex","ETHUSD",1772962712679,0.48703607,1967.2,1966.6,0.45813805]
["bitfinex","ETHUSD",1772962712880,0.48489195,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772962716072,1.75792758,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772962716581,0.48489195,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772962718978,1.7560064,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772962720200,0.48489195,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772962721562,1.75599936,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772962722283,0.48489195,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772962722590,1.75599834,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772962723394,1.75599834,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772962723395,0.48489195,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772962723766,0.48489195,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772962729111,0.48489195,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772962732019,0.48489195,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772962732184,0.48489195,1966.6,1966.2,0.46249041]
["bitfinex","ETHUSD",1772962737697,1.75613876,1966.6,1966.2,0.46249041]
["bitfinex","ETHUSD",1772962738117,1.75613876,1966.6,1966.2,1.73396445]
["bitfinex","ETHUSD",1772962740891,1.75613876,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772962741092,0.002,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772962742005,0.002,1966.5,1966.3,0.46349041]
["bitfinex","ETHUSD",1772962744335,0.002,1966.5,1966.3,1.73490806]
["bitfinex","ETHUSD",1772962745530,0.002,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772962745531,0.4814532,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772962751034,0.4794532,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772962753416,0.4814532,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772962754846,0.002,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772962756847,0.4814532,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772962757916,0.002,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772962758144,0.4814532,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772962758340,0.002,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772962758638,0.4814532,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772962760436,0.4794532,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772962762155,1.75087668,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772962766854,1.75287668,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772962767351,1.27342348,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772962770855,1.75287668,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772962776058,1.27342348,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772962776229,0.002,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772962776425,1.27342348,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772962776742,0.002,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772962777148,0.002,1966.5,1966.3,0.48080793]
["bitfinex","ETHUSD",1772962778258,0.002,1966.5,1966.3,0.48180793]
["bitfinex","ETHUSD",1772962780028,1.76131821,1966.7,1966.4,0.48080793]
["bitfinex","ETHUSD",1772962780029,0.002,1966.7,1966.4,0.48080793]
["bitfinex","ETHUSD",1772962780227,0.002,1966.9,1966.4,0.48080793]
["bitfinex","ETHUSD",1772962781464,1.27307282,1966.9,1966.4,0.48080793]
["bitfinex","ETHUSD",1772962782649,0.002,1966.9,1966.6,0.48080793]
["bitfinex","ETHUSD",1772962784350,0.49010244,1966.9,1966.6,0.48080793]
["bitfinex","ETHUSD",1772962784883,1.76117408,1966.9,1966.6,0.48080793]
["bitfinex","ETHUSD",1772962786581,0.48810244,1966.8,1966.4,1.75212614]
["bitfinex","ETHUSD",1772962786976,0.48810244,1966.8,1966.5,0.48080793]
["bitfinex","ETHUSD",1772962789661,0.48810244,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772962789861,0.48810244,1966.7,1966.3,0.48180793]
["bitfinex","ETHUSD",1772962790073,0.49010244,1966.7,1966.3,0.48180793]
["bitfinex","ETHUSD",1772962791606,1.75933197,1966.6,1966.3,0.48180793]
["bitfinex","ETHUSD",1772962792254,0.48810244,1966.6,1966.3,0.48180793]
["bitfinex","ETHUSD",1772962793374,0.002,1966.7,1966.3,1.27242331]
["bitfinex","ETHUSD",1772962793562,0.49010244,1966.7,1966.4,0.48080793]
["bitfinex","ETHUSD",1772962794101,1.76126766,1966.7,1966.4,0.48080793]
["bitfinex","ETHUSD",1772962794910,0.002,1966.7,1966.4,0.48080793]
["bitfinex","ETHUSD",1772962797112,0.002,1966.7,1966.5,0.48080793]
["bitfinex","ETHUSD",1772962797482,0.002,1966.8,1966.5,0.48080793]
["bitfinex","ETHUSD",1772962801030,0.49010244,1967.0,1966.9,0.48080793]
["bitfinex","ETHUSD",1772962801031,0.002,1967.0,1966.9,0.48080793]
["bitfinex","ETHUSD",1772962801229,0.002,1967.2,1966.8,0.48080793]
["bitfinex","ETHUSD",1772962802607,0.002,1967.2,1966.9,0.48642937]
["bitfinex","ETHUSD",1772962802808,0.002,1967.2,1966.9,1.75745351]
["bitfinex","ETHUSD",1772962803034,0.002,1967.2,1967.0,0.48642937]
["bitfinex","ETHUSD",1772962803413,0.46565161,1967.2,1966.8,0.48642937]
["bitfinex","ETHUSD",1772962803730,0.002,1967.0,1966.8,1.75752612]
["bitfinex","ETHUSD",1772962804131,0.002,1967.0,1966.8,0.48642937]
["bitfinex","ETHUSD",1772962804439,0.002,1967.0,1966.8,1.75752026]
["bitfinex","ETHUSD",1772962804617,0.002,1967.0,1966.9,0.45107933]
["bitfinex","ETHUSD",1772962810948,0.002,1967.0,1966.7,2.98821748]
["bitfinex","ETHUSD",1772962811119,0.49070095,1967.0,1966.7,0.45107933]
["bitfinex","ETHUSD",1772962811319,0.49070095,1967.0,1966.7,1.72224229]
["bitfinex","ETHUSD",1772962812448,0.49070095,1967.0,1966.7,1.72223921]
["bitfinex","ETHUSD",1772962813833,0.002,1967.0,1966.8,0.45107933]
["bitfinex","ETHUSD",1772962815035,0.002,1967.0,1966.8,0.45207933]
["bitfinex","ETHUSD",1772962818133,0.002,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1772962818134,0.48870095,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772962825252,1.75973658,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772962825422,0.48870095,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772962825833,1.75973658,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772962827659,0.48870095,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772962830348,0.49070095,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1772962830541,0.002,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1772962832963,0.46121947,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1772962833263,0.002,1967.0,1966.8,0.47881235]
["bitfinex","ETHUSD",1772962835568,0.002,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772962835569,0.46121947,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772962835877,0.46121947,1967.0,1966.7,0.47881235]
["bitfinex","ETHUSD",1772962836661,0.002,1967.0,1966.8,0.47781235]
["bitfinex","ETHUSD",1772962838467,0.002,1967.0,1966.8,1.74887717]
["bitfinex","ETHUSD",1772962838638,0.002,1967.0,1966.9,0.47781235]
["bitfinex","ETHUSD",1772962838957,0.002,1967.0,1966.9,0.47881235]
["bitfinex","ETHUSD",1772962845978,0.002,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772962845979,0.46121947,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772962846352,0.46121947,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772962847278,0.45921947,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772962850147,1.73038436,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772962850406,0.002,1967.0,1966.5,0.47881235]
["bitfinex","ETHUSD",1772962850749,0.002,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772962850953,0.002,1967.0,1966.7,0.47781235]
["bitfinex","ETHUSD",1772962852749,0.002,1967.0,1966.7,1.74897083]
["bitfinex","ETHUSD",1772962853182,0.002,1967.0,1966.7,0.47781235]
["bitfinex","ETHUSD",1772962853554,0.002,1967.1,1966.8,0.47781235]
["bitfinex","ETHUSD",1772962854053,0.45921947,1967.0,1966.6,3.0139937]
["bitfinex","ETHUSD",1772962854254,0.45921947,1967.0,1966.7,0.47781235]
["bitfinex","ETHUSD",1772962856056,0.45921947,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772962856585,0.45921947,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772962858481,0.45921947,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772962860424,0.45921947,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772962862500,0.45921947,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772962862703,0.46121947,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772962863384,0.002,1966.7,1966.6,0.4569348]
["bitfinex","ETHUSD",1772962866308,0.002,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772962871010,0.4697657,1966.7,1966.4,0.45355827]
["bitfinex","ETHUSD",1772962871180,0.002,1966.7,1966.4,0.45355827]
["bitfinex","ETHUSD",1772962872116,0.002,1966.7,1966.6,0.45355827]
["bitfinex","ETHUSD",1772962874922,0.002,1966.7,1966.6,1.7247878]
["bitfinex","ETHUSD",1772962881328,0.4697657,1967.0,1966.7,0.45355827]
["bitfinex","ETHUSD",1772962884717,1.74074288,1967.0,1966.7,0.45355827]
["bitfinex","ETHUSD",1772962885226,1.74074288,1967.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1772962885227,0.4677657,1966.9,1966.5,1.7258007]
["bitfinex","ETHUSD",1772962885931,0.4677657,1966.9,1966.6,0.45355827]
["bitfinex","ETHUSD",1772962887235,0.4677657,1966.9,1966.6,0.45455827]
["bitfinex","ETHUSD",1772962887528,0.4697657,1966.9,1966.6,0.45455827]
["bitfinex","ETHUSD",1772962887831,0.4697657,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772962888134,0.4677657,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772962890341,0.4677657,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772962893534,0.48846057,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772962893905,0.48846057,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772962894649,0.48846057,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772962896146,0.48846057,1966.5,1966.2,3.02988848]
["bitfinex","ETHUSD",1772962896147,0.48846057,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772962896918,0.48846057,1966.5,1966.2,0.47640781]
["bitfinex","ETHUSD",1772962896919,1.75975711,1966.5,1966.2,0.47640781]
["bitfinex","ETHUSD",1772962898155,0.48846057,1966.5,1966.2,0.47640781]
["bitfinex","ETHUSD",1772962898649,1.75977924,1966.5,1966.2,0.47640781]
["bitfinex","ETHUSD",1772962898852,0.48846057,1966.5,1966.2,0.47640781]
["bitfinex","ETHUSD",1772962899450,0.48846057,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772962899652,0.48846057,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772962900053,0.49046057,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772962900255,0.48846057,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772962903531,1.2733396,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772962903532,0.49046057,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772962904180,0.002,1966.6,1966.4,0.47540781]
["bitfinex","ETHUSD",1772962912000,0.002,1966.6,1966.3,1.74779977]
["bitfinex","ETHUSD",1772962912264,0.49046057,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772962916178,0.002,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772962920566,0.002,1966.6,1966.5,0.47640781]
["bitfinex","ETHUSD",1772962925287,0.002,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772962928993,0.46271934,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772962929186,0.002,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772962933399,0.46271934,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772962935064,0.46071934,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772962935269,0.46071934,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772962936007,1.27130821,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772962936008,1.73202755,1966.5,1966.2,0.45136982]
["bitfinex","ETHUSD",1772962936173,1.73402755,1966.5,1966.2,0.45136982]
["bitfinex","ETHUSD",1772962936799,1.73402755,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772962938210,0.002,1966.8,1966.5,0.45036982]
["bitfinex","ETHUSD",1772962940506,0.002,1966.8,1966.6,0.45036982]
["bitfinex","ETHUSD",1772962940698,0.46271934,1966.8,1966.4,0.45036982]
["bitfinex","ETHUSD",1772962942493,0.46271934,1966.8,1966.3,1.72278683]
["bitfinex","ETHUSD",1772962942676,0.46071934,1966.6,1966.3,1.72278683]
["bitfinex","ETHUSD",1772962943377,0.46271934,1966.8,1966.4,0.45036982]
["bitfinex","ETHUSD",1772962945204,0.46271934,1966.8,1966.4,1.72167218]
["bitfinex","ETHUSD",1772962947614,0.46271934,1966.8,1966.4,1.27130236]
["bitfinex","ETHUSD",1772962947821,0.46271934,1966.8,1966.4,1.72167218]
["bitfinex","ETHUSD",1772962948310,0.46271934,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772962948521,0.002,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772962950299,0.002,1966.7,1966.5,0.45136982]
["bitfinex","ETHUSD",1772962952003,0.46271934,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772962954189,0.49660357,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772962956117,0.49660357,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772962956422,0.49660357,1966.5,1966.2,1.27248174]
["bitfinex","ETHUSD",1772962957217,0.49660357,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772962959332,0.49660357,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772962959986,0.49660357,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772962960434,1.76796239,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772962966397,0.49660357,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772962967497,1.76802705,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772962970229,0.49660357,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772962971635,0.49660357,1966.2,1966.0,0.00253886]
["bitfinex","ETHUSD",1772962972330,1.76815639,1966.1,1966.0,0.00253886]
["bitfinex","ETHUSD",1772962983745,0.48254748,1966.0,1965.7,0.41871407]
["bitfinex","ETHUSD",1772962984049,0.48254748,1966.0,1965.7,0.91295099]
["bitfinex","ETHUSD",1772962984627,0.48254748,1966.0,1965.7,0.41871407]
["bitfinex","ETHUSD",1772962985643,1.73967478,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772962986149,0.4679926,1965.8,1965.5,0.49423692]
["bitfinex","ETHUSD",1772962986642,0.4679926,1965.8,1965.3,1.2720332]
["bitfinex","ETHUSD",1772962986843,0.4679926,1965.8,1965.4,0.49423692]
["bitfinex","ETHUSD",1772962987535,1.27164592,1966.0,1965.4,0.49423692]
["bitfinex","ETHUSD",1772962987726,1.73963852,1966.0,1965.6,0.49423692]
["bitfinex","ETHUSD",1772962994244,1.27160011,1966.1,1965.7,0.49423692]
["bitfinex","ETHUSD",1772962995348,1.73959271,1966.1,1965.7,0.49423692]
["bitfinex","ETHUSD",1772962995578,0.4679926,1966.0,1965.7,0.49423692]
["bitfinex","ETHUSD",1772962995844,1.73965982,1966.0,1965.7,0.49423692]
["bitfinex","ETHUSD",1772962996842,1.73965982,1966.0,1965.6,0.49423692]
["bitfinex","ETHUSD",1772962997041,1.73965982,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772962997431,0.002,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772963000565,0.002,1965.9,1965.8,0.49523692]
["bitfinex","ETHUSD",1772963001456,0.002,1966.0,1965.8,0.49523692]
["bitfinex","ETHUSD",1772963001757,0.002,1966.2,1965.9,0.49423692]
["bitfinex","ETHUSD",1772963002760,0.002,1966.2,1966.0,0.49423692]
["bitfinex","ETHUSD",1772963010855,0.002,1966.1,1966.0,0.49423692]
["bitfinex","ETHUSD",1772963012063,0.4699926,1966.4,1966.1,0.49423692]
["bitfinex","ETHUSD",1772963013166,1.74135734,1966.4,1966.1,0.49423692]
["bitfinex","ETHUSD",1772963013940,0.4699926,1966.4,1966.1,0.49423692]
["bitfinex","ETHUSD",1772963015750,1.74138965,1966.4,1966.1,0.49423692]
["bitfinex","ETHUSD",1772963016261,0.002,1966.4,1966.2,0.48145786]
["bitfinex","ETHUSD",1772963017266,0.48583833,1966.4,1966.0,0.48145786]
["bitfinex","ETHUSD",1772963020145,0.48583833,1966.4,1966.0,1.75305238]
["bitfinex","ETHUSD",1772963020642,0.48583833,1966.4,1966.0,0.48145786]
["bitfinex","ETHUSD",1772963020643,1.75720799,1966.4,1966.0,0.48145786]
["bitfinex","ETHUSD",1772963021571,0.48383833,1966.3,1965.9,0.48245786]
["bitfinex","ETHUSD",1772963021946,0.48383833,1966.3,1965.9,1.7541288]
["bitfinex","ETHUSD",1772963022142,0.48383833,1966.2,1965.9,1.75413673]
["bitfinex","ETHUSD",1772963022855,1.75725633,1966.4,1966.0,0.48145786]
["bitfinex","ETHUSD",1772963023063,1.273418,1966.4,1966.0,0.48145786]
["bitfinex","ETHUSD",1772963023243,0.48383833,1966.3,1966.0,0.48145786]
["bitfinex","ETHUSD",1772963023552,0.002,1966.4,1966.0,0.48145786]
["bitfinex","ETHUSD",1772963024140,0.002,1966.4,1966.0,1.27255456]
["bitfinex","ETHUSD",1772963024376,0.002,1966.3,1966.1,0.48145786]
["bitfinex","ETHUSD",1772963036073,0.002,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963044095,0.002,1966.3,1966.2,0.48806485]
["bitfinex","ETHUSD",1772963050405,0.002,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963054997,0.47655752,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963062815,1.747981,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963063145,0.47655752,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963063294,0.002,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963066119,0.47655752,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963071730,0.002,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963076625,0.48526839,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963086221,0.002,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963086417,0.48526839,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963086942,1.75669187,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963087144,0.48526839,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963089850,0.00353886,1967.0,1966.5,0.49700322]
["bitfinex","ETHUSD",1772963090047,0.48326839,1967.1,1966.6,0.49700322]
["bitfinex","ETHUSD",1772963090926,0.48326839,1967.0,1966.6,0.49700322]
["bitfinex","ETHUSD",1772963091133,0.94417199,1967.0,1966.6,0.49700322]
["bitfinex","ETHUSD",1772963091352,2.2151842,1967.0,1966.6,0.49700322]
["bitfinex","ETHUSD",1772963091760,0.94417199,1966.9,1966.6,0.49700322]
["bitfinex","ETHUSD",1772963092134,0.93617199,1966.9,1966.6,0.49700322]
["bitfinex","ETHUSD",1772963092863,0.94417199,1966.9,1966.6,0.49700322]
["bitfinex","ETHUSD",1772963093526,2.21522323,1966.9,1966.6,0.49700322]
["bitfinex","ETHUSD",1772963096254,2.21522323,1966.9,1966.4,0.49700322]
["bitfinex","ETHUSD",1772963098051,2.21521978,1966.9,1966.6,0.49700322]
["bitfinex","ETHUSD",1772963098452,0.4609036,1966.8,1966.6,0.49700322]
["bitfinex","ETHUSD",1772963100739,0.4609036,1966.7,1966.5,0.49700322]
["bitfinex","ETHUSD",1772963101830,0.94417199,1966.7,1966.4,1.27130682]
["bitfinex","ETHUSD",1772963102147,0.94417199,1966.7,1966.4,0.49700322]
["bitfinex","ETHUSD",1772963102644,0.94417199,1966.7,1966.4,1.76834785]
["bitfinex","ETHUSD",1772963103358,0.94417199,1966.7,1966.4,0.49700322]
["bitfinex","ETHUSD",1772963103723,0.4609036,1966.6,1966.4,0.49700322]
["bitfinex","ETHUSD",1772963104346,0.91446606,1966.6,1966.3,0.46020355]
["bitfinex","ETHUSD",1772963104550,0.4609036,1966.5,1966.3,0.46020355]
["bitfinex","ETHUSD",1772963105528,0.4609036,1966.5,1966.3,1.73162133]
["bitfinex","ETHUSD",1772963107762,0.4609036,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772963108128,0.4529036,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772963108332,0.45356246,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772963108533,0.4609036,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772963116367,0.45356246,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772963116547,0.91446606,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772963116750,0.4609036,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963118674,0.91446606,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963119077,0.4609036,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963119777,0.008,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963122179,1.72496083,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772963122476,0.91446606,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963122975,0.4609036,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963124577,0.91446606,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963125073,2.18588954,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963125257,0.91446606,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963125458,2.18588954,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963125657,1.73232708,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963125851,0.4609036,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963126658,1.73232708,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963126974,0.4609036,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963127676,1.73232708,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772963127881,0.91446606,1966.2,1966.0,0.00253886]
["bitfinex","ETHUSD",1772963128249,0.4609036,1966.1,1966.0,0.00253886]
["bitfinex","ETHUSD",1772963131860,0.45356246,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772963132076,0.91446606,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772963132484,0.48073369,1965.8,1965.5,0.45920355]
["bitfinex","ETHUSD",1772963133352,0.4609036,1965.7,1965.5,0.45920355]
["bitfinex","ETHUSD",1772963133553,0.48073369,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1772963133765,0.4609036,1965.6,1965.1,0.48000133]
["bitfinex","ETHUSD",1772963133986,0.4529036,1965.5,1965.1,0.48000133]
["bitfinex","ETHUSD",1772963134282,0.48073369,1965.8,1965.1,0.48000133]
["bitfinex","ETHUSD",1772963134580,1.75248621,1965.8,1965.1,0.48000133]
["bitfinex","ETHUSD",1772963134964,0.48073369,1965.7,1965.3,0.48000133]
["bitfinex","ETHUSD",1772963135677,0.48073369,1965.9,1965.3,0.48000133]
["bitfinex","ETHUSD",1772963136886,0.48073369,1965.7,1965.3,0.48000133]
["bitfinex","ETHUSD",1772963137287,0.48073369,1965.7,1965.3,1.75206575]
["bitfinex","ETHUSD",1772963137585,0.48073369,1965.7,1965.3,1.75206692]
["bitfinex","ETHUSD",1772963137969,0.48073369,1965.7,1965.3,0.48000133]
["bitfinex","ETHUSD",1772963138979,1.7525587,1965.7,1965.3,0.48000133]
["bitfinex","ETHUSD",1772963139586,0.48073369,1965.6,1965.2,0.48000133]
["bitfinex","ETHUSD",1772963141081,0.48073369,1965.4,1964.2,0.48000133]
["bitfinex","ETHUSD",1772963141281,0.48073369,1965.4,1964.3,0.48000133]
["bitfinex","ETHUSD",1772963141482,0.48073369,1965.6,1964.3,0.48000133]
["bitfinex","ETHUSD",1772963142090,1.538,1965.7,1964.3,0.48000133]
["bitfinex","ETHUSD",1772963142286,1.75252734,1965.8,1964.3,0.48000133]
["bitfinex","ETHUSD",1772963142287,0.48073369,1965.8,1964.3,0.48000133]
["bitfinex","ETHUSD",1772963142872,1.27172671,1965.9,1964.3,0.48000133]
["bitfinex","ETHUSD",1772963142873,0.48073369,1965.9,1964.3,0.48000133]
["bitfinex","ETHUSD",1772963143173,0.48073369,1965.9,1964.5,0.48000133]
["bitfinex","ETHUSD",1772963143368,0.48073369,1965.9,1964.7,0.48000133]
["bitfinex","ETHUSD",1772963143684,0.48227255,1966.0,1964.7,0.48000133]
["bitfinex","ETHUSD",1772963144066,0.48227255,1966.0,1964.7,0.44544269]
["bitfinex","ETHUSD",1772963144573,1.75389634,1966.0,1964.7,0.44544269]
["bitfinex","ETHUSD",1772963144772,0.002,1965.7,1964.7,0.44544269]
["bitfinex","ETHUSD",1772963145182,0.002,1965.7,1964.9,0.48000133]
["bitfinex","ETHUSD",1772963146102,0.002,1965.8,1964.9,0.48000133]
["bitfinex","ETHUSD",1772963147571,0.002,1965.8,1965.1,0.48000133]
["bitfinex","ETHUSD",1772963147776,0.002,1965.8,1965.3,0.48000133]
["bitfinex","ETHUSD",1772963149604,0.002,1965.8,1965.5,0.48000133]
["bitfinex","ETHUSD",1772963150008,0.00353886,1966.0,1965.5,0.48000133]
["bitfinex","ETHUSD",1772963151505,0.48427255,1966.0,1965.5,0.48000133]
["bitfinex","ETHUSD",1772963151686,0.48427255,1966.0,1965.6,1.7518776]
["bitfinex","ETHUSD",1772963153090,0.48427255,1966.0,1965.7,0.48000133]
["bitfinex","ETHUSD",1772963154313,0.48427255,1966.0,1965.7,1.7518009]
["bitfinex","ETHUSD",1772963157019,0.00353886,1966.0,1965.8,0.48000133]
["bitfinex","ETHUSD",1772963158227,0.002,1965.9,1965.8,0.48000133]
["bitfinex","ETHUSD",1772963159627,0.002,1965.9,1965.6,0.48100133]
["bitfinex","ETHUSD",1772963161615,0.002,1965.9,1965.7,1.75181289]
["bitfinex","ETHUSD",1772963166537,0.00353886,1966.0,1965.7,1.75181289]
["bitfinex","ETHUSD",1772963170137,0.00353886,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772963170338,0.002,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772963171036,0.002,1965.9,1965.8,0.46409174]
["bitfinex","ETHUSD",1772963171230,0.48073369,1966.1,1965.8,0.46409174]
["bitfinex","ETHUSD",1772963171424,1.27347519,1966.3,1965.8,0.46409174]
["bitfinex","ETHUSD",1772963171425,0.002,1966.3,1966.0,0.46309174]
["bitfinex","ETHUSD",1772963174247,0.002,1966.3,1966.0,1.7347031]
["bitfinex","ETHUSD",1772963174805,0.002,1966.3,1966.1,0.5012952]
["bitfinex","ETHUSD",1772963175127,1.27330328,1966.5,1966.1,0.5012952]
["bitfinex","ETHUSD",1772963175128,0.002,1966.5,1966.1,0.5012952]
["bitfinex","ETHUSD",1772963175437,1.32166247,1966.9,1966.1,0.5012952]
["bitfinex","ETHUSD",1772963175635,0.05059999,1966.9,1966.3,0.5012952]
["bitfinex","ETHUSD",1772963175823,1.32164047,1966.9,1966.3,0.5012952]
["bitfinex","ETHUSD",1772963176944,0.05059999,1966.9,1966.3,0.5012952]
["bitfinex","ETHUSD",1772963177741,1.32163747,1966.9,1966.4,1.77265402]
["bitfinex","ETHUSD",1772963177942,1.32163747,1966.9,1966.5,0.5012952]
["bitfinex","ETHUSD",1772963178239,1.32163747,1966.9,1965.5,11.42860366]
["bitfinex","ETHUSD",1772963178240,1.32163747,1966.9,1965.9,0.5012952]
["bitfinex","ETHUSD",1772963178442,1.00635983,1966.8,1966.0,0.5012952]
["bitfinex","ETHUSD",1772963178939,1.32163747,1966.9,1966.0,0.5012952]
["bitfinex","ETHUSD",1772963179524,1.32163747,1966.9,1965.8,1.77403929]
["bitfinex","ETHUSD",1772963179525,1.27116489,1966.7,1965.8,1.77403929]
["bitfinex","ETHUSD",1772963179833,1.27116489,1966.7,1965.9,0.5012952]
["bitfinex","ETHUSD",1772963181640,5.08465958,1966.8,1965.9,1.77293001]
["bitfinex","ETHUSD",1772963181845,5.08465958,1966.8,1966.0,0.5012952]
["bitfinex","ETHUSD",1772963182818,0.002,1966.7,1966.0,0.5012952]
["bitfinex","ETHUSD",1772963185227,0.002,1966.7,1966.1,0.5012952]
["bitfinex","ETHUSD",1772963185944,0.002,1966.7,1965.9,0.5022952]
["bitfinex","ETHUSD",1772963189823,1.27129417,1966.5,1965.9,0.5022952]
["bitfinex","ETHUSD",1772963191531,0.49668236,1966.4,1965.8,0.46409174]
["bitfinex","ETHUSD",1772963192122,0.49668236,1966.2,1965.8,0.46409174]
["bitfinex","ETHUSD",1772963193258,0.49668236,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772963194157,0.4739779,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772963194672,0.4739779,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772963196967,1.74559539,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772963203073,0.4739779,1965.9,1965.5,0.48579046]
["bitfinex","ETHUSD",1772963203574,0.4739779,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772963203754,1.74572477,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772963203953,1.74572477,1965.8,1965.5,0.48579046]
["bitfinex","ETHUSD",1772963206770,1.74572477,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1772963207687,0.002,1966.0,1965.7,0.48479046]
["bitfinex","ETHUSD",1772963208352,0.4759779,1966.0,1965.7,0.48479046]
["bitfinex","ETHUSD",1772963211890,1.27168218,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1772963212071,1.27168218,1965.9,1965.6,0.48579046]
["bitfinex","ETHUSD",1772963212906,1.74764674,1966.0,1965.6,0.48579046]
["bitfinex","ETHUSD",1772963218757,1.74764674,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1772963219073,1.74768895,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772963227905,1.27371105,1965.9,1965.7,0.48668037]
["bitfinex","ETHUSD",1772963228070,0.002,1965.9,1965.7,0.48668037]
["bitfinex","ETHUSD",1772963230910,0.002,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772963231199,0.002,1965.9,1965.8,0.48668037]
["bitfinex","ETHUSD",1772963238811,0.002,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772963246220,0.002,1965.9,1965.8,0.48668037]
["bitfinex","ETHUSD",1772963249121,0.46810044,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772963251226,1.73981303,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772963251731,0.46610044,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1772963251940,0.46610044,1965.8,1964.9,0.48568037]
["bitfinex","ETHUSD",1772963251941,0.46610044,1965.6,1964.9,0.48568037]
["bitfinex","ETHUSD",1772963253325,0.47181732,1965.4,1964.9,0.48568037]
["bitfinex","ETHUSD",1772963254928,0.47181732,1965.7,1965.0,0.45806216]
["bitfinex","ETHUSD",1772963255301,1.74550562,1965.9,1965.2,0.4565233]
["bitfinex","ETHUSD",1772963255713,0.47181732,1965.8,1965.2,0.4565233]
["bitfinex","ETHUSD",1772963256122,0.47381732,1965.8,1965.2,0.4565233]
["bitfinex","ETHUSD",1772963257331,0.002,1965.8,1965.2,0.4565233]
["bitfinex","ETHUSD",1772963257528,0.002,1965.8,1965.4,0.4565233]
["bitfinex","ETHUSD",1772963259500,0.002,1965.8,1965.4,1.72849318]
["bitfinex","ETHUSD",1772963259705,0.002,1965.8,1965.5,0.4565233]
["bitfinex","ETHUSD",1772963260005,0.47381732,1965.8,1965.4,1.27196988]
["bitfinex","ETHUSD",1772963260205,0.47381732,1965.8,1965.4,1.72849318]
["bitfinex","ETHUSD",1772963260953,0.47381732,1965.8,1965.4,0.4565233]
["bitfinex","ETHUSD",1772963261310,0.47381732,1965.8,1965.3,0.4565233]
["bitfinex","ETHUSD",1772963262238,1.74362888,1965.7,1965.3,1.72859263]
["bitfinex","ETHUSD",1772963262437,1.74362888,1965.7,1965.3,0.4565233]
["bitfinex","ETHUSD",1772963263135,0.47181732,1965.6,1965.2,0.4565233]
["bitfinex","ETHUSD",1772963263638,1.00657542,1965.3,1964.7,0.30601729]
["bitfinex","ETHUSD",1772963263835,0.47181732,1965.2,1964.7,0.4565233]
["bitfinex","ETHUSD",1772963264506,0.47181732,1965.1,1964.7,0.4565233]
["bitfinex","ETHUSD",1772963264907,0.47181732,1965.1,1964.5,0.4565233]
["bitfinex","ETHUSD",1772963265918,0.42231221,1965.2,1964.8,0.4575233]
["bitfinex","ETHUSD",1772963266117,0.47181732,1965.1,1964.8,0.4575233]
["bitfinex","ETHUSD",1772963267042,0.42231221,1965.2,1964.9,0.4565233]
["bitfinex","ETHUSD",1772963267540,0.89412953,1965.2,1964.9,0.4565233]
["bitfinex","ETHUSD",1772963268043,0.47181732,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772963268744,0.89412953,1965.2,1964.9,0.4575233]
["bitfinex","ETHUSD",1772963269610,2.16628049,1965.2,1964.9,0.4575233]
["bitfinex","ETHUSD",1772963272140,0.89412953,1965.2,1964.9,0.4575233]
["bitfinex","ETHUSD",1772963272744,2.16626688,1965.2,1964.9,0.4575233]
["bitfinex","ETHUSD",1772963273042,2.16626688,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772963273043,0.47181732,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772963273550,0.47181732,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772963274050,0.47181732,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1772963274427,0.47181732,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1772963274730,0.47181732,1965.0,1964.6,0.4575233]
["bitfinex","ETHUSD",1772963274925,0.42231221,1965.2,1964.7,0.4565233]
["bitfinex","ETHUSD",1772963276833,0.42231221,1965.2,1964.9,0.4565233]
["bitfinex","ETHUSD",1772963279948,0.002,1965.3,1965.2,5.58168079]
["bitfinex","ETHUSD",1772963280884,0.47381732,1965.3,1965.2,5.58168079]
["bitfinex","ETHUSD",1772963281021,0.47381732,1965.3,1964.8,0.4565233]
["bitfinex","ETHUSD",1772963281022,1.74588774,1965.3,1964.8,0.4565233]
["bitfinex","ETHUSD",1772963281351,0.002,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772963281516,0.47381732,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772963285531,0.002,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772963291344,0.45470217,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772963294359,0.002,1965.1,1964.9,0.50085877]
["bitfinex","ETHUSD",1772963295237,0.002,1965.3,1965.2,0.49985877]
["bitfinex","ETHUSD",1772963296343,0.002,1965.3,1965.2,1.77199392]
["bitfinex","ETHUSD",1772963296743,0.002,1965.6,1965.4,0.49985877]
["bitfinex","ETHUSD",1772963300765,0.45470217,1965.6,1965.2,1.7719911]
["bitfinex","ETHUSD",1772963307069,0.45470217,1965.6,1965.3,0.49985877]
["bitfinex","ETHUSD",1772963307276,0.45470217,1965.6,1965.3,0.50085877]
["bitfinex","ETHUSD",1772963307642,0.002,1965.5,1965.3,0.50085877]
["bitfinex","ETHUSD",1772963310483,0.45470217,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1772963314879,0.45522267,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1772963317555,0.45522267,1965.4,1965.1,0.49442046]
["bitfinex","ETHUSD",1772963317756,0.45522267,1965.4,1965.1,1.76661444]
["bitfinex","ETHUSD",1772963319471,0.45722267,1965.4,1965.1,1.76661444]
["bitfinex","ETHUSD",1772963319672,0.45722267,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1772963322885,0.002,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1772963331364,0.45522267,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1772963331888,0.45722267,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1772963332185,0.45722267,1965.4,1965.1,0.49542046]
["bitfinex","ETHUSD",1772963333296,0.45722267,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1772963333595,0.45722267,1965.4,1965.1,0.49542046]
["bitfinex","ETHUSD",1772963333897,0.45722267,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772963334795,1.72924433,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772963337502,0.45522267,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772963338200,0.45522267,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1772963345314,0.45522267,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772963345717,0.45722267,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1772963346707,0.002,1965.3,1965.1,0.49171377]
["bitfinex","ETHUSD",1772963347615,0.002,1965.4,1965.2,0.49071377]
["bitfinex","ETHUSD",1772963348518,0.002,1965.4,1965.3,1.76278419]
["bitfinex","ETHUSD",1772963348714,0.002,1965.4,1965.3,0.49071377]
["bitfinex","ETHUSD",1772963363450,0.002,1965.4,1965.3,1.76278419]
["bitfinex","ETHUSD",1772963364026,0.002,1965.4,1965.3,0.49071377]
["bitfinex","ETHUSD",1772963366428,0.002,1965.4,1965.3,1.76278419]
["bitfinex","ETHUSD",1772963367526,0.004,1965.8,1965.4,0.49071377]
["bitfinex","ETHUSD",1772963367722,0.45871661,1965.8,1965.4,0.49071377]
["bitfinex","ETHUSD",1772963369100,0.45871661,1965.8,1965.4,1.7637017]
["bitfinex","ETHUSD",1772963370021,0.002,1965.6,1965.4,1.7637017]
["bitfinex","ETHUSD",1772963375130,0.002,1965.9,1965.5,0.46782322]
["bitfinex","ETHUSD",1772963375334,0.00353886,1966.0,1965.5,0.46782322]
["bitfinex","ETHUSD",1772963376007,0.40899746,1966.2,1965.5,0.46782322]
["bitfinex","ETHUSD",1772963377105,0.40899746,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1772963377404,0.40899746,1966.2,1965.7,0.46782322]
["bitfinex","ETHUSD",1772963378901,0.49020495,1966.1,1965.7,0.46782322]
["bitfinex","ETHUSD",1772963379218,1.76176472,1966.1,1965.7,0.46782322]
["bitfinex","ETHUSD",1772963379420,1.76176472,1966.1,1965.8,0.46782322]
["bitfinex","ETHUSD",1772963381733,1.76376472,1966.1,1965.8,0.46782322]
["bitfinex","ETHUSD",1772963385974,0.49220495,1966.1,1965.8,0.46782322]
["bitfinex","ETHUSD",1772963386428,0.49220495,1966.1,1965.8,1.73956497]
["bitfinex","ETHUSD",1772963386613,0.002,1966.1,1965.9,0.46782322]
["bitfinex","ETHUSD",1772963388353,0.002,1966.1,1966.0,0.46782322]
["bitfinex","ETHUSD",1772963394049,0.002,1966.1,1966.0,0.46882322]
["bitfinex","ETHUSD",1772963401061,0.002,1966.1,1966.0,1.74044071]
["bitfinex","ETHUSD",1772963401462,0.002,1966.1,1966.0,0.46882322]
["bitfinex","ETHUSD",1772963402447,0.002,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772963407173,0.48720203,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772963409372,0.48520203,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772963412377,1.75684462,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772963412575,0.48520203,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772963414979,1.75688421,1965.9,1965.6,0.4908873]
["bitfinex","ETHUSD",1772963415167,0.48520203,1965.8,1965.5,1.27294019]
["bitfinex","ETHUSD",1772963415477,0.002,1966.1,1965.6,0.4908873]
["bitfinex","ETHUSD",1772963417778,0.002,1966.1,1965.8,0.4908873]
["bitfinex","ETHUSD",1772963418077,0.002,1966.0,1965.8,0.4908873]
["bitfinex","ETHUSD",1772963419783,0.002,1966.0,1965.9,1.76256948]
["bitfinex","ETHUSD",1772963421104,0.002,1966.0,1965.9,0.4908873]
["bitfinex","ETHUSD",1772963422402,0.002,1966.0,1965.9,1.76256948]
["bitfinex","ETHUSD",1772963429604,0.002,1966.0,1965.9,1.27168218]
["bitfinex","ETHUSD",1772963429782,0.002,1966.0,1965.9,1.76256948]
["bitfinex","ETHUSD",1772963430103,0.002,1966.0,1965.9,1.76356948]
["bitfinex","ETHUSD",1772963435820,0.002,1966.0,1965.9,1.27268218]
["bitfinex","ETHUSD",1772963442248,0.002,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772963442433,0.46585231,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772963442921,0.46385231,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772963447632,0.46385231,1965.8,1965.5,0.002]
["bitfinex","ETHUSD",1772963448839,0.46385231,1965.7,1965.5,0.002]
["bitfinex","ETHUSD",1772963449364,1.73758838,1965.9,1965.5,0.46071337]
["bitfinex","ETHUSD",1772963449564,1.73758838,1965.9,1965.5,0.45971337]
["bitfinex","ETHUSD",1772963449933,0.46385231,1965.8,1965.5,0.45971337]
["bitfinex","ETHUSD",1772963450263,0.002,1965.9,1965.6,0.45971337]
["bitfinex","ETHUSD",1772963452464,0.002,1965.9,1965.7,1.73052493]
["bitfinex","ETHUSD",1772963453459,0.002,1965.9,1965.7,1.60552493]
["bitfinex","ETHUSD",1772963455271,0.002,1965.9,1965.8,0.45871337]
["bitfinex","ETHUSD",1772963455471,0.002,1965.9,1965.8,0.45971337]
["bitfinex","ETHUSD",1772963455973,0.002,1965.9,1965.7,0.45871337]
["bitfinex","ETHUSD",1772963456360,0.46585231,1965.9,1965.6,1.73153437]
["bitfinex","ETHUSD",1772963456565,0.46585231,1965.9,1965.6,1.73158561]
["bitfinex","ETHUSD",1772963457482,0.46585231,1965.9,1965.6,1.73158607]
["bitfinex","ETHUSD",1772963457647,0.002,1965.9,1965.7,0.45871337]
["bitfinex","ETHUSD",1772963459952,0.002,1965.9,1965.7,1.73047428]
["bitfinex","ETHUSD",1772963461463,0.46585231,1965.9,1965.6,1.27287436]
["bitfinex","ETHUSD",1772963462585,0.46585231,1965.9,1965.6,1.7588577]
["bitfinex","ETHUSD",1772963464468,1.74147162,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1772963464662,0.46976971,1965.9,1965.6,1.73809263]
["bitfinex","ETHUSD",1772963466800,0.46976971,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772963467169,0.002,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772963467367,0.46776971,1964.8,1964.4,1.73787211]
["bitfinex","ETHUSD",1772963467567,0.46776971,1964.8,1964.5,0.00453886]
["bitfinex","ETHUSD",1772963467568,1.08941919,1964.8,1964.5,0.00453886]
["bitfinex","ETHUSD",1772963467887,0.08296767,1964.8,1964.5,0.46521904]
["bitfinex","ETHUSD",1772963468089,0.36965513,1964.9,1964.6,0.4697579]
["bitfinex","ETHUSD",1772963468264,0.36965513,1964.9,1964.6,0.46521904]
["bitfinex","ETHUSD",1772963471706,0.00553885,1964.9,1964.6,1.73768875]
["bitfinex","ETHUSD",1772963472013,0.00553885,1964.9,1964.6,0.46521904]
["bitfinex","ETHUSD",1772963473096,0.36411628,1965.0,1964.6,0.46521904]
["bitfinex","ETHUSD",1772963473295,0.36411628,1965.0,1964.6,0.4697579]
["bitfinex","ETHUSD",1772963474914,0.36411628,1964.9,1964.7,0.00453886]
["bitfinex","ETHUSD",1772963475124,2.2783925,1965.5,1964.8,0.46521904]
["bitfinex","ETHUSD",1772963475294,1.3705678,1965.5,1964.8,0.4697579]
["bitfinex","ETHUSD",1772963475618,0.36411628,1965.5,1965.0,0.46521904]
["bitfinex","ETHUSD",1772963476835,1.3705678,1965.5,1965.0,0.46521904]
["bitfinex","ETHUSD",1772963477337,0.36411628,1965.4,1965.1,0.46521904]
["bitfinex","ETHUSD",1772963477850,0.36411628,1965.6,1965.1,0.46521904]
["bitfinex","ETHUSD",1772963478131,0.36411628,1965.5,1965.1,0.46521904]
["bitfinex","ETHUSD",1772963478720,0.36411628,1965.5,1965.1,0.46621904]
["bitfinex","ETHUSD",1772963480733,1.27195252,1965.5,1965.1,0.46621904]
["bitfinex","ETHUSD",1772963480923,0.36411628,1965.4,1965.1,0.46621904]
["bitfinex","ETHUSD",1772963481117,0.36411628,1965.3,1964.9,5.08931202]
["bitfinex","ETHUSD",1772963481320,0.36411628,1965.3,1964.9,1.27232938]
["bitfinex","ETHUSD",1772963481904,0.36411628,1965.3,1964.9,1.73754842]
["bitfinex","ETHUSD",1772963483130,0.36411628,1965.2,1964.8,1.27337291]
["bitfinex","ETHUSD",1772963483637,0.36411628,1965.2,1964.8,1.73860721]
["bitfinex","ETHUSD",1772963485334,0.36411628,1965.2,1964.8,1.27338817]
["bitfinex","ETHUSD",1772963485514,0.36411628,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772963487944,0.36411628,1965.1,1964.8,0.46621904]
["bitfinex","ETHUSD",1772963490719,5.08831209,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772963490927,1.27198347,1965.5,1964.9,0.46621904]
["bitfinex","ETHUSD",1772963491149,0.002,1965.4,1964.9,0.46621904]
["bitfinex","ETHUSD",1772963493068,0.36611628,1965.4,1965.0,1.27226463]
["bitfinex","ETHUSD",1772963493369,0.36611628,1965.4,1965.1,0.45820665]
["bitfinex","ETHUSD",1772963500274,0.36611628,1965.4,1965.1,1.73040224]
["bitfinex","ETHUSD",1772963500474,0.002,1965.5,1965.3,0.45820665]
["bitfinex","ETHUSD",1772963501476,0.36611628,1965.5,1965.1,3.02740224]
["bitfinex","ETHUSD",1772963501866,0.36411628,1965.4,1964.9,2.57128129]
["bitfinex","ETHUSD",1772963502649,0.36411628,1965.3,1964.9,1.27328129]
["bitfinex","ETHUSD",1772963503681,0.36611628,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772963504260,0.36611628,1965.3,1964.9,1.27328129]
["bitfinex","ETHUSD",1772963504658,1.27408358,1965.3,1964.9,0.45920665]
["bitfinex","ETHUSD",1772963505170,1.63719986,1965.3,1964.9,0.45920665]
["bitfinex","ETHUSD",1772963506183,0.36311628,1965.2,1964.9,0.45920665]
["bitfinex","ETHUSD",1772963506598,0.36311628,1965.2,1964.9,1.73153546]
["bitfinex","ETHUSD",1772963508400,0.002,1965.3,1965.0,0.45820665]
["bitfinex","ETHUSD",1772963508573,0.002,1965.3,1965.2,0.45820665]
["bitfinex","ETHUSD",1772963511262,0.36511628,1965.3,1965.0,1.73042697]
["bitfinex","ETHUSD",1772963511467,0.36511628,1965.3,1965.0,3.03542697]
["bitfinex","ETHUSD",1772963511669,0.36511628,1965.3,1965.0,1.305]
["bitfinex","ETHUSD",1772963512059,0.16311628,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772963512267,0.16311628,1965.1,1964.8,1.73159765]
["bitfinex","ETHUSD",1772963515195,0.16311628,1965.1,1964.8,0.45920665]
["bitfinex","ETHUSD",1772963516527,0.16311628,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772963519428,0.16511628,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772963520924,0.002,1965.2,1964.9,0.45920665]
["bitfinex","ETHUSD",1772963521619,0.16511628,1965.2,1964.9,1.27331419]
["bitfinex","ETHUSD",1772963521930,0.16511628,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772963523102,0.16311628,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772963524637,0.16311628,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1772963526829,0.002,1965.2,1964.8,0.46665411]
["bitfinex","ETHUSD",1772963527007,0.16311628,1965.1,1964.8,0.46665411]
["bitfinex","ETHUSD",1772963527631,0.16311628,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772963528809,0.16311628,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772963529011,0.16311628,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1772963529336,0.002,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1772963534813,0.45681895,1964.9,1964.6,3.04317374]
["bitfinex","ETHUSD",1772963535337,0.45681895,1964.9,1964.6,1.77065411]
["bitfinex","ETHUSD",1772963535531,0.45681895,1964.9,1964.6,2.57752143]
["bitfinex","ETHUSD",1772963536735,0.45681895,1964.9,1964.5,1.73819357]
["bitfinex","ETHUSD",1772963539616,0.45681895,1964.9,1964.5,1.27253946]
["bitfinex","ETHUSD",1772963540120,0.45681895,1964.9,1964.5,1.73819357]
["bitfinex","ETHUSD",1772963543749,0.45681895,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1772963544253,0.45681895,1964.9,1964.6,0.46665411]
["bitfinex","ETHUSD",1772963544461,0.002,1964.9,1964.6,0.46665411]
["bitfinex","ETHUSD",1772963544755,0.45681895,1964.9,1964.6,0.46665411]
["bitfinex","ETHUSD",1772963545061,1.27435497,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1772963545367,0.45481895,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772963547231,1.72917392,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1772963551273,1.72917392,1964.9,1964.6,0.46665411]
["bitfinex","ETHUSD",1772963551974,0.45481895,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772963554201,0.45681895,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772963556757,0.45257605,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772963556969,0.45257605,1964.7,1964.3,1.27268828]
["bitfinex","ETHUSD",1772963557169,0.002,1964.8,1964.4,0.48067488]
["bitfinex","ETHUSD",1772963557861,0.45457605,1964.8,1964.4,0.48067488]
["bitfinex","ETHUSD",1772963559690,0.45457605,1964.8,1964.4,1.75328416]
["bitfinex","ETHUSD",1772963561462,0.45457605,1964.8,1964.5,0.48067488]
["bitfinex","ETHUSD",1772963562286,0.45457605,1964.8,1964.5,1.75321164]
["bitfinex","ETHUSD",1772963563587,0.002,1964.8,1964.5,1.75321164]
["bitfinex","ETHUSD",1772963564097,0.45457605,1964.8,1964.5,1.75321164]
["bitfinex","ETHUSD",1772963566707,0.002,1964.8,1964.6,0.48067488]
["bitfinex","ETHUSD",1772963567184,0.002,1964.8,1964.6,0.48167488]
["bitfinex","ETHUSD",1772963567382,0.002,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772963572215,0.002,1964.7,1964.6,1.27352366]
["bitfinex","ETHUSD",1772963572416,0.002,1964.9,1964.7,0.48067488]
["bitfinex","ETHUSD",1772963572918,0.002,1965.1,1964.7,0.48067488]
["bitfinex","ETHUSD",1772963574989,0.002,1965.1,1964.9,0.48067488]
["bitfinex","ETHUSD",1772963578022,0.002,1965.1,1965.0,1.75293951]
["bitfinex","ETHUSD",1772963578223,0.002,1965.2,1965.0,1.75293951]
["bitfinex","ETHUSD",1772963579098,0.002,1965.2,1965.0,0.48067488]
["bitfinex","ETHUSD",1772963580697,0.002,1965.1,1965.0,0.48067488]
["bitfinex","ETHUSD",1772963582533,0.002,1965.1,1965.0,1.75293951]
["bitfinex","ETHUSD",1772963584929,0.002,1965.1,1965.0,0.48067488]
["bitfinex","ETHUSD",1772963585230,0.002,1965.1,1965.0,1.75293951]
["bitfinex","ETHUSD",1772963586828,0.002,1965.1,1965.0,0.48067488]
["bitfinex","ETHUSD",1772963587026,0.002,1965.1,1964.8,0.48476683]
["bitfinex","ETHUSD",1772963591049,0.002,1965.1,1965.0,0.48476683]
["bitfinex","ETHUSD",1772963592151,0.002,1965.2,1965.0,0.48476683]
["bitfinex","ETHUSD",1772963592326,0.002,1965.3,1965.1,0.48476683]
["bitfinex","ETHUSD",1772963593146,0.002,1965.3,1965.1,1.75696579]
["bitfinex","ETHUSD",1772963595222,0.002,1965.3,1965.2,0.48476683]
["bitfinex","ETHUSD",1772963599053,0.002,1965.3,1965.1,0.48476683]
["bitfinex","ETHUSD",1772963602045,0.002,1965.3,1965.1,1.75696311]
["bitfinex","ETHUSD",1772963605179,0.47844282,1965.3,1964.9,0.48576683]
["bitfinex","ETHUSD",1772963605369,0.47844282,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772963606760,0.49330639,1965.2,1963.1,8.66455084]
["bitfinex","ETHUSD",1772963606951,0.42777039,1964.4,1963.3,0.48476683]
["bitfinex","ETHUSD",1772963607183,0.42777039,1964.1,1963.5,0.48476683]
["bitfinex","ETHUSD",1772963608482,0.42777039,1964.4,1963.7,0.48476683]
["bitfinex","ETHUSD",1772963609270,0.42777039,1964.4,1963.9,0.48476683]
["bitfinex","ETHUSD",1772963611901,0.42777039,1964.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772963612570,0.42777039,1964.4,1964.1,0.91645562]
["bitfinex","ETHUSD",1772963613197,0.42777039,1964.4,1964.1,0.41669061]
["bitfinex","ETHUSD",1772963613496,0.42777039,1964.3,1963.9,1.77269366]
["bitfinex","ETHUSD",1772963613796,0.42777039,1964.3,1964.0,0.41669061]
["bitfinex","ETHUSD",1772963614600,0.42777039,1964.3,1964.0,1.68959938]
["bitfinex","ETHUSD",1772963617171,0.42777039,1964.3,1964.0,1.69069938]
["bitfinex","ETHUSD",1772963617369,0.42877039,1964.3,1964.0,1.69069938]
["bitfinex","ETHUSD",1772963618393,0.42877039,1964.3,1964.0,1.27400877]
["bitfinex","ETHUSD",1772963619788,0.42877039,1964.3,1964.1,0.41669061]
["bitfinex","ETHUSD",1772963620115,0.42877039,1964.3,1964.0,1.27400877]
["bitfinex","ETHUSD",1772963623205,0.42877039,1964.3,1964.0,1.77377378]
["bitfinex","ETHUSD",1772963623505,0.001,1964.3,1964.1,0.49976501]
["bitfinex","ETHUSD",1772963623889,0.001,1964.3,1964.1,1.77260599]
["bitfinex","ETHUSD",1772963629330,0.001,1964.3,1964.1,0.49976501]
["bitfinex","ETHUSD",1772963630626,0.42877039,1964.3,1964.0,1.27396102]
["bitfinex","ETHUSD",1772963630831,0.42877039,1964.3,1964.0,1.77372603]
["bitfinex","ETHUSD",1772963632228,0.42777039,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772963632432,0.42877039,1964.3,1963.9,0.49976501]
["bitfinex","ETHUSD",1772963634624,0.42877039,1964.3,1964.0,1.27291242]
["bitfinex","ETHUSD",1772963636612,0.42877039,1964.3,1963.9,1.77269083]
["bitfinex","ETHUSD",1772963640744,0.42877039,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772963640946,0.002,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772963642558,0.42977039,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772963652968,0.002,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772963668995,0.002,1964.1,1964.0,0.46015771]
["bitfinex","ETHUSD",1772963673101,0.002,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772963678080,0.42977039,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772963678281,0.42977039,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1772963678687,0.002,1964.1,1963.9,1.27397083]
["bitfinex","ETHUSD",1772963679008,0.002,1964.1,1963.9,1.75862761]
["bitfinex","ETHUSD",1772963680294,0.002,1964.1,1964.0,0.48465678]
["bitfinex","ETHUSD",1772963683117,0.42777039,1964.0,1963.9,1.27397083]
["bitfinex","ETHUSD",1772963683313,0.42777039,1964.0,1963.7,1.27416812]
["bitfinex","ETHUSD",1772963683492,0.42777039,1964.0,1963.7,1.7588249]
["bitfinex","ETHUSD",1772963685003,0.42777039,1964.0,1963.7,0.48575678]
["bitfinex","ETHUSD",1772963685592,0.42777039,1964.0,1963.7,1.75885244]
["bitfinex","ETHUSD",1772963686200,0.42777039,1964.0,1963.7,1.27419566]
["bitfinex","ETHUSD",1772963686401,0.42777039,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1772963687712,0.42777039,1964.0,1963.7,0.48575678]
["bitfinex","ETHUSD",1772963687913,0.42777039,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1772963688224,0.42977039,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1772963691216,0.42977039,1964.0,1963.5,1.75785761]
["bitfinex","ETHUSD",1772963691217,0.42777039,1963.9,1963.5,1.75785761]
["bitfinex","ETHUSD",1772963691823,0.42777039,1963.9,1963.5,1.21320083]
["bitfinex","ETHUSD",1772963692522,0.42777039,1963.9,1963.5,1.69785761]
["bitfinex","ETHUSD",1772963692722,0.42777039,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772963692922,0.002,1964.0,1963.4,0.48465678]
["bitfinex","ETHUSD",1772963693452,0.42977039,1964.0,1963.4,0.48465678]
["bitfinex","ETHUSD",1772963695357,0.42977039,1964.0,1963.6,0.48465678]
["bitfinex","ETHUSD",1772963697646,0.42977039,1964.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1772963697944,0.42977039,1964.0,1963.7,0.48465678]
["bitfinex","ETHUSD",1772963698547,0.42977039,1964.0,1963.6,1.27312367]
["bitfinex","ETHUSD",1772963699653,0.42977039,1964.0,1963.6,1.75778045]
["bitfinex","ETHUSD",1772963699949,0.42777039,1963.9,1963.5,0.48465678]
["bitfinex","ETHUSD",1772963700529,0.42777039,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772963700851,0.42877039,1963.9,1963.5,0.48465678]
["bitfinex","ETHUSD",1772963701052,0.42877039,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1772963701555,0.42877039,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772963702057,0.42667039,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772963705547,0.42667039,1963.6,1963.2,0.45129673]
["bitfinex","ETHUSD",1772963705973,0.42667039,1963.7,1963.2,0.45129673]
["bitfinex","ETHUSD",1772963708873,0.42667039,1963.8,1963.4,0.45129673]
["bitfinex","ETHUSD",1772963710980,1.69971694,1963.8,1963.4,1.72459277]
["bitfinex","ETHUSD",1772963711181,0.42767039,1963.9,1963.5,0.45129673]
["bitfinex","ETHUSD",1772963712775,0.42767039,1963.9,1963.5,0.45239673]
["bitfinex","ETHUSD",1772963712988,0.001,1963.9,1963.7,0.45129673]
["bitfinex","ETHUSD",1772963719455,0.001,1963.9,1963.8,1.72433879]
["bitfinex","ETHUSD",1772963719659,0.002,1964.0,1963.9,0.45129673]
["bitfinex","ETHUSD",1772963724322,0.001,1964.3,1963.9,0.5]
["bitfinex","ETHUSD",1772963724621,1.27377795,1964.3,1963.9,0.5]
["bitfinex","ETHUSD",1772963724903,1.27377795,1964.3,1963.8,0.5]
["bitfinex","ETHUSD",1772963725079,1.27377795,1964.3,1963.7,0.5]
["bitfinex","ETHUSD",1772963725473,1.27377795,1964.3,1963.7,1.77305636]
["bitfinex","ETHUSD",1772963725678,1.27377795,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1772963726089,0.001,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772963733506,1.27372162,1964.3,1963.8,0.5011]
["bitfinex","ETHUSD",1772963734522,0.001,1964.3,1963.9,0.5]
["bitfinex","ETHUSD",1772963737798,0.001,1964.3,1963.9,1.77407508]
["bitfinex","ETHUSD",1772963737998,0.001,1964.2,1963.9,1.77407508]
["bitfinex","ETHUSD",1772963739128,1.00882463,1964.6,1964.2,0.5]
["bitfinex","ETHUSD",1772963739327,1.68154815,1964.7,1964.2,0.5]
["bitfinex","ETHUSD",1772963740229,0.45993608,1964.5,1964.1,0.47800165]
["bitfinex","ETHUSD",1772963740605,0.45993608,1964.5,1964.0,1.27287143]
["bitfinex","ETHUSD",1772963740925,0.45993608,1964.5,1963.9,1.27402639]
["bitfinex","ETHUSD",1772963741303,0.45993608,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1772963742325,0.45993608,1964.1,1963.8,0.47910165]
["bitfinex","ETHUSD",1772963743506,0.45993608,1964.3,1963.8,0.47910165]
["bitfinex","ETHUSD",1772963744223,0.45993608,1964.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1772963746236,0.45993608,1964.3,1963.9,0.47800165]
["bitfinex","ETHUSD",1772963749254,0.45993608,1964.3,1963.9,1.7509555]
["bitfinex","ETHUSD",1772963749732,0.45993608,1964.3,1963.9,1.7520555]
["bitfinex","ETHUSD",1772963749936,0.001,1964.2,1963.9,1.7520555]
["bitfinex","ETHUSD",1772963751229,0.001,1964.2,1964.0,0.47800165]
["bitfinex","ETHUSD",1772963754726,0.001,1964.2,1964.0,1.75091257]
["bitfinex","ETHUSD",1772963756248,0.001,1964.2,1964.0,0.47800165]
["bitfinex","ETHUSD",1772963756421,0.001,1964.2,1963.9,1.7520489]
["bitfinex","ETHUSD",1772963756619,0.46093608,1964.2,1963.9,1.7520489]
["bitfinex","ETHUSD",1772963762352,0.46093608,1964.2,1964.0,0.0011]
["bitfinex","ETHUSD",1772963773976,0.001,1964.1,1964.0,0.0011]
["bitfinex","ETHUSD",1772963778976,0.001,1964.1,1964.0,0.49924684]
["bitfinex","ETHUSD",1772963786277,0.001,1964.1,1964.0,0.0011]
["bitfinex","ETHUSD",1772963786485,0.49092474,1964.1,1963.9,0.0011]
["bitfinex","ETHUSD",1772963787159,0.49092474,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1772963787160,1.27291242,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1772963787361,1.27291242,1964.0,1963.7,0.49924684]
["bitfinex","ETHUSD",1772963788349,1.76283716,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1772963788990,0.48992474,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772963789783,0.48992474,1963.9,1963.5,0.49924684]
["bitfinex","ETHUSD",1772963791178,1.76290625,1963.9,1963.5,1.77248197]
["bitfinex","ETHUSD",1772963791556,0.48992474,1963.8,1963.5,0.49924684]
["bitfinex","ETHUSD",1772963794171,1.27298151,1963.9,1963.5,0.49924684]
["bitfinex","ETHUSD",1772963794172,0.45543063,1963.9,1963.5,0.49924684]
["bitfinex","ETHUSD",1772963795991,0.45543063,1963.9,1963.5,1.77248304]
["bitfinex","ETHUSD",1772963797092,1.7284297,1963.9,1963.5,0.49924684]
["bitfinex","ETHUSD",1772963797293,1.7284297,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772963797892,0.001,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772963808102,0.45543063,1963.7,1963.6,0.0011]
["bitfinex","ETHUSD",1772963808473,0.45643063,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772963809791,0.001,1963.7,1963.6,0.0011]
["bitfinex","ETHUSD",1772963809996,0.45643063,1963.7,1963.6,0.0011]
["bitfinex","ETHUSD",1772963810698,0.45643063,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772963811798,0.45643063,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772963813096,1.27416426,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772963813298,0.45543063,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772963814467,0.44982331,1963.5,1963.2,0.2127233]
["bitfinex","ETHUSD",1772963814800,0.49481743,1963.4,1963.2,1.27340626]
["bitfinex","ETHUSD",1772963815200,0.49481743,1963.4,1962.9,1.338]
["bitfinex","ETHUSD",1772963815401,0.49481743,1963.4,1963.1,5.09397971]
["bitfinex","ETHUSD",1772963819604,0.49481743,1963.4,1963.0,1.27503486]
["bitfinex","ETHUSD",1772963820503,0.99481742,1963.4,1963.0,1.27503486]
["bitfinex","ETHUSD",1772963820678,0.49999999,1963.3,1963.0,1.27503486]
["bitfinex","ETHUSD",1772963821491,0.99481742,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772963823982,0.49481743,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772963824182,0.49481743,1963.4,1963.0,0.00263886]
["bitfinex","ETHUSD",1772963826181,0.32988164,1963.6,1963.0,0.00263886]
["bitfinex","ETHUSD",1772963829284,0.001,1963.7,1963.0,0.00263886]
["bitfinex","ETHUSD",1772963830411,0.10559623,1963.7,1963.0,0.00263886]
["bitfinex","ETHUSD",1772963831715,0.36336979,1963.6,1963.0,0.00263886]
["bitfinex","ETHUSD",1772963831902,0.10434219,1963.7,1963.0,0.00263886]
["bitfinex","ETHUSD",1772963833319,0.10434219,1963.7,1963.1,0.0011]
["bitfinex","ETHUSD",1772963833497,0.001,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772963833824,0.10434219,1963.7,1963.1,0.0011]
["bitfinex","ETHUSD",1772963839597,0.36985447,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772963841125,0.001,1963.7,1963.1,0.0011]
["bitfinex","ETHUSD",1772963841312,0.20021544,1963.7,1963.1,0.0011]
["bitfinex","ETHUSD",1772963845527,0.20021544,1963.7,1963.2,0.0011]
["bitfinex","ETHUSD",1772963845716,0.001,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772963847127,0.67466533,1963.7,1963.2,0.46667923]
["bitfinex","ETHUSD",1772963849336,0.67466533,1963.7,1963.3,1.7389455]
["bitfinex","ETHUSD",1772963853840,0.67466533,1963.7,1963.3,1.75209426]
["bitfinex","ETHUSD",1772963854935,0.32411953,1963.6,1963.3,1.75209426]
["bitfinex","ETHUSD",1772963855407,0.32411953,1963.6,1963.4,0.47872799]
["bitfinex","ETHUSD",1772963855611,0.001,1963.8,1963.3,0.47872799]
["bitfinex","ETHUSD",1772963855813,0.001,1963.8,1963.4,0.47872799]
["bitfinex","ETHUSD",1772963857041,0.001,1963.8,1963.4,0.47982799]
["bitfinex","ETHUSD",1772963857334,0.001,1963.6,1963.4,0.47982799]
["bitfinex","ETHUSD",1772963857541,0.001,1963.8,1963.6,0.47872799]
["bitfinex","ETHUSD",1772963860138,0.001,1963.8,1963.7,1.27310689]
["bitfinex","ETHUSD",1772963863545,0.001,1963.8,1963.7,0.47872799]
["bitfinex","ETHUSD",1772963867553,0.47807103,1964.0,1963.7,1.75177232]
["bitfinex","ETHUSD",1772963880760,0.3880683,1964.1,1963.8,0.47872799]
["bitfinex","ETHUSD",1772963880761,0.86613933,1964.1,1963.8,0.47872799]
["bitfinex","ETHUSD",1772963880943,0.3880683,1964.1,1963.8,0.47872799]
["bitfinex","ETHUSD",1772963881737,0.3880683,1964.1,1963.8,0.01971751]
["bitfinex","ETHUSD",1772963881938,0.001,1963.9,1963.5,0.47872799]
["bitfinex","ETHUSD",1772963882163,1e-08,1964.1,1963.8,0.47872799]
["bitfinex","ETHUSD",1772963883039,0.47907103,1964.2,1963.9,1.27297723]
["bitfinex","ETHUSD",1772963883234,0.46060089,1964.1,1963.9,1.27297723]
["bitfinex","ETHUSD",1772963883650,0.46060089,1964.1,1963.9,1.72408903]
["bitfinex","ETHUSD",1772963887775,1.27265356,1964.4,1963.9,1.72408903]
["bitfinex","ETHUSD",1772963887776,0.48116947,1964.3,1963.9,1.72408903]
["bitfinex","ETHUSD",1772963888353,0.48116947,1964.3,1963.8,1.27297786]
["bitfinex","ETHUSD",1772963889443,0.48116947,1964.2,1963.8,1.27297786]
["bitfinex","ETHUSD",1772963893084,0.48116947,1964.2,1963.8,1.72768595]
["bitfinex","ETHUSD",1772963894055,0.48116947,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772963894257,0.001,1964.1,1963.9,0.0011]
["bitfinex","ETHUSD",1772963894458,0.3450376,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772963894657,0.3450376,1964.3,1963.9,0.45580809]
["bitfinex","ETHUSD",1772963895361,0.3450376,1964.5,1963.9,0.45580809]
["bitfinex","ETHUSD",1772963895560,0.3450376,1964.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1772963895873,0.3450376,1964.5,1964.1,0.45470809]
["bitfinex","ETHUSD",1772963896774,0.3450376,1964.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1772963897081,0.3450376,1964.5,1964.0,1.72762051]
["bitfinex","ETHUSD",1772963897271,0.3450376,1964.4,1964.0,1.72762051]
["bitfinex","ETHUSD",1772963897876,0.3450376,1964.4,1964.1,0.45470809]
["bitfinex","ETHUSD",1772963898054,1.27239413,1964.8,1964.0,0.49999999]
["bitfinex","ETHUSD",1772963898259,0.36837223,1964.6,1963.9,0.0011]
["bitfinex","ETHUSD",1772963898476,1.27239413,1964.8,1963.9,0.0011]
["bitfinex","ETHUSD",1772963898669,1.00838381,1964.7,1963.9,0.0011]
["bitfinex","ETHUSD",1772963899051,1.00838381,1964.7,1963.9,0.50109999]
["bitfinex","ETHUSD",1772963900181,1.27252366,1964.6,1963.9,1.77402954]
["bitfinex","ETHUSD",1772963900474,1.27252366,1964.6,1964.0,0.49999999]
["bitfinex","ETHUSD",1772963903084,5.09009467,1964.7,1964.0,1.77290055]
["bitfinex","ETHUSD",1772963903375,5.09009467,1964.7,1964.0,0.49999999]
["bitfinex","ETHUSD",1772963903779,5.09009467,1964.7,1964.0,1.77290694]
["bitfinex","ETHUSD",1772963904680,5.09009467,1964.7,1963.9,1.27403604]
["bitfinex","ETHUSD",1772963905173,5.09009467,1964.7,1963.9,1.94430847]
["bitfinex","ETHUSD",1772963905369,1.27245889,1964.7,1964.0,0.67027243]
["bitfinex","ETHUSD",1772963907080,1.27245889,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1772963907588,0.002,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1772963912195,0.002,1964.6,1964.1,0.67127243]
["bitfinex","ETHUSD",1772963916099,0.002,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1772963916993,0.002,1964.6,1964.1,0.67127243]
["bitfinex","ETHUSD",1772963920094,0.002,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1772963920694,0.002,1964.6,1964.1,0.67127243]
["bitfinex","ETHUSD",1772963921488,0.002,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772963921690,0.002,1964.6,1964.2,0.67127243]
["bitfinex","ETHUSD",1772963926399,1.01038381,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1772963928303,1.27258844,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1772963929908,1.27258844,1964.5,1964.1,0.67127243]
["bitfinex","ETHUSD",1772963935105,1.27258844,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772963935307,1.27458844,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772963941119,1.27458844,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772963941413,0.32972756,1964.3,1963.9,0.46713804]
["bitfinex","ETHUSD",1772963941622,0.32972756,1964.3,1963.7,0.0011]
["bitfinex","ETHUSD",1772963941623,1.00844231,1964.2,1963.7,0.0011]
["bitfinex","ETHUSD",1772963941804,1.464,1964.3,1963.7,0.46603804]
["bitfinex","ETHUSD",1772963942003,1.92430913,1964.3,1963.7,0.46603804]
["bitfinex","ETHUSD",1772963942782,1.464,1964.3,1963.7,0.46603804]
["bitfinex","ETHUSD",1772963942979,1.92235761,1964.3,1963.7,0.46603804]
["bitfinex","ETHUSD",1772963943319,1.73114042,1964.2,1963.8,0.4732542]
["bitfinex","ETHUSD",1772963948825,1.73114042,1964.2,1963.8,0.4743542]
["bitfinex","ETHUSD",1772963949400,0.47977668,1964.1,1963.8,0.4743542]
["bitfinex","ETHUSD",1772963951032,1.27278281,1964.2,1963.8,0.4743542]
["bitfinex","ETHUSD",1772963952929,1.75255949,1964.2,1963.8,0.4743542]
["bitfinex","ETHUSD",1772963956030,1.27278281,1964.2,1963.8,0.4743542]
["bitfinex","ETHUSD",1772963956935,1.27278281,1964.2,1963.9,0.49299561]
["bitfinex","ETHUSD",1772963957526,1.27377029,1964.3,1963.9,0.49299561]
["bitfinex","ETHUSD",1772963964338,0.001,1964.3,1963.9,0.49299561]
["bitfinex","ETHUSD",1772963966840,0.48077668,1964.3,1963.9,0.49299561]
["bitfinex","ETHUSD",1772963972944,0.002,1964.2,1963.9,0.49299561]
["bitfinex","ETHUSD",1772963990067,0.48360034,1964.2,1963.9,0.49299561]
["bitfinex","ETHUSD",1772963990565,0.002,1964.2,1963.9,0.49299561]
["bitfinex","ETHUSD",1772963990774,0.48360034,1964.2,1963.9,0.49299561]
["bitfinex","ETHUSD",1772963992469,1.75641101,1964.2,1963.9,0.49299561]
["bitfinex","ETHUSD",1772963994871,1.75641101,1964.2,1963.8,1.27413542]
["bitfinex","ETHUSD",1772963994872,1.27481067,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772963995170,0.002,1964.2,1963.8,0.47501277]
["bitfinex","ETHUSD",1772963995369,1.27478515,1964.2,1963.8,0.47501277]
["bitfinex","ETHUSD",1772963996188,0.48160034,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1772963996540,0.48360034,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1772963996942,1.75451276,1964.0,1963.8,0.0011]
["bitfinex","ETHUSD",1772963997143,0.48160034,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772963997339,0.48160034,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1772963997567,0.48160034,1964.0,1963.7,0.47501277]
["bitfinex","ETHUSD",1772963997773,0.48160034,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1772964000553,1.27297723,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1772964001370,1.75457757,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1772964001553,0.48160034,1963.8,1963.7,0.0011]
["bitfinex","ETHUSD",1772964001871,1.2748535,1964.1,1963.7,0.47501277]
["bitfinex","ETHUSD",1772964002071,1.75645384,1964.1,1963.7,0.47501277]
["bitfinex","ETHUSD",1772964002264,0.48160034,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1772964002662,0.46905934,1963.8,1963.5,3.07194171]
["bitfinex","ETHUSD",1772964003066,1.74203657,1963.9,1963.6,0.45267121]
["bitfinex","ETHUSD",1772964003449,0.46905934,1963.9,1963.6,0.45267121]
["bitfinex","ETHUSD",1772964004075,1.27296339,1964.0,1963.6,0.45267121]
["bitfinex","ETHUSD",1772964004247,1.74202273,1964.0,1963.6,0.45267121]
["bitfinex","ETHUSD",1772964004451,1.27488152,1964.1,1963.6,0.45267121]
["bitfinex","ETHUSD",1772964004652,1.27488152,1964.1,1963.7,0.4744537]
["bitfinex","ETHUSD",1772964004960,1.75950483,1964.1,1963.7,0.4744537]
["bitfinex","ETHUSD",1772964008460,1.75950483,1964.1,1963.7,0.4755537]
["bitfinex","ETHUSD",1772964008650,0.001,1964.0,1963.7,0.4755537]
["bitfinex","ETHUSD",1772964014986,0.001,1964.0,1963.8,0.4744537]
["bitfinex","ETHUSD",1772964028793,0.001,1964.0,1963.8,0.43932844]
["bitfinex","ETHUSD",1772964029202,0.001,1964.0,1963.9,0.4744537]
["bitfinex","ETHUSD",1772964032364,0.001,1964.0,1963.7,1.74865083]
["bitfinex","ETHUSD",1772964032574,0.48562331,1964.0,1963.7,1.74865083]
["bitfinex","ETHUSD",1772964034797,0.001,1964.0,1963.8,0.47663938]
["bitfinex","ETHUSD",1772964037300,0.002,1964.2,1964.0,0.47663938]
["bitfinex","ETHUSD",1772964037500,0.47521247,1964.1,1963.8,0.47663938]
["bitfinex","ETHUSD",1772964038371,0.47521247,1964.1,1963.8,0.42663938]
["bitfinex","ETHUSD",1772964041002,0.002,1964.2,1963.9,0.47663938]
["bitfinex","ETHUSD",1772964042706,0.002,1964.2,1964.0,0.47663938]
["bitfinex","ETHUSD",1772964045197,0.002,1964.1,1964.0,0.47663938]
["bitfinex","ETHUSD",1772964048091,0.002,1964.1,1964.0,1.7495518]
["bitfinex","ETHUSD",1772964050478,0.001,1964.3,1964.1,0.47663938]
["bitfinex","ETHUSD",1772964054607,0.002,1964.5,1964.1,0.47663938]
["bitfinex","ETHUSD",1772964054814,0.002,1964.5,1964.3,0.47663938]
["bitfinex","ETHUSD",1772964060220,0.002,1964.5,1964.3,1.74931179]
["bitfinex","ETHUSD",1772964060423,0.002,1964.5,1964.3,0.47663938]
["bitfinex","ETHUSD",1772964063323,0.45560381,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1772964063634,0.45560381,1964.5,1963.9,1.27396855]
["bitfinex","ETHUSD",1772964063918,0.45560381,1964.5,1964.0,0.48519702]
["bitfinex","ETHUSD",1772964064426,0.002,1964.5,1964.0,0.48519702]
["bitfinex","ETHUSD",1772964064621,0.4595099,1964.5,1964.0,0.48519702]
["bitfinex","ETHUSD",1772964064795,1.27265322,1964.4,1964.0,0.48519702]
["bitfinex","ETHUSD",1772964064991,1.732147,1964.5,1964.1,0.48519702]
["bitfinex","ETHUSD",1772964065217,0.4595099,1964.5,1964.1,0.48519702]
["bitfinex","ETHUSD",1772964065422,0.002,1964.5,1964.1,0.48519702]
["bitfinex","ETHUSD",1772964067526,0.002,1964.5,1964.1,1.27282984]
["bitfinex","ETHUSD",1772964067826,0.002,1964.5,1964.2,0.48519702]
["bitfinex","ETHUSD",1772964068027,0.4595099,1964.5,1963.9,3.09312799]
["bitfinex","ETHUSD",1772964068629,0.4595099,1964.5,1964.0,0.48519702]
["bitfinex","ETHUSD",1772964070027,0.4575099,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772964070223,0.4595099,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772964072325,1.27466123,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772964072629,1.73217113,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772964072930,1.73217113,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772964072931,0.4575099,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772964073514,0.4575099,1964.3,1964.0,0.48619702]
["bitfinex","ETHUSD",1772964074834,0.002,1964.4,1964.0,0.48619702]
["bitfinex","ETHUSD",1772964075040,0.4595099,1964.4,1964.0,0.48619702]
["bitfinex","ETHUSD",1772964075709,0.4595099,1964.4,1964.1,0.48519702]
["bitfinex","ETHUSD",1772964076632,0.002,1964.4,1964.1,0.48519702]
["bitfinex","ETHUSD",1772964078715,0.002,1964.4,1964.2,0.48519702]
["bitfinex","ETHUSD",1772964081541,0.4575099,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772964082045,0.4575099,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1772964082210,0.4595099,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1772964082405,0.4595099,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772964082636,0.4595099,1964.3,1964.0,0.48619702]
["bitfinex","ETHUSD",1772964082838,0.4595099,1964.3,1964.0,1.75910755]
["bitfinex","ETHUSD",1772964083136,0.002,1964.3,1964.1,0.48519702]
["bitfinex","ETHUSD",1772964083822,0.002,1964.3,1964.1,1.75803092]
["bitfinex","ETHUSD",1772964084025,0.002,1964.3,1964.2,0.48519702]
["bitfinex","ETHUSD",1772964085412,0.002,1964.3,1964.2,1.75797983]
["bitfinex","ETHUSD",1772964085814,0.002,1964.3,1964.1,0.48519702]
["bitfinex","ETHUSD",1772964088140,0.002,1964.3,1964.2,0.48519702]
["bitfinex","ETHUSD",1772964090622,0.4575099,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772964091224,0.4575099,1964.2,1964.0,1.27390834]
["bitfinex","ETHUSD",1772964091447,0.4595099,1964.3,1964.0,1.27390834]
["bitfinex","ETHUSD",1772964091749,0.4595099,1964.3,1964.0,0.48619702]
["bitfinex","ETHUSD",1772964092127,0.002,1964.3,1964.1,0.48519702]
["bitfinex","ETHUSD",1772964093247,0.002,1964.3,1964.0,1.27391221]
["bitfinex","ETHUSD",1772964093447,0.45609849,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772964093643,0.45609849,1964.3,1964.0,0.47031022]
["bitfinex","ETHUSD",1772964093949,0.45609849,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772964096859,0.002,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772964097056,0.002,1964.3,1964.1,0.47031022]
["bitfinex","ETHUSD",1772964097455,0.45609849,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772964105570,0.002,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1772964109736,0.002,1964.2,1964.1,0.47031022]
["bitfinex","ETHUSD",1772964114072,0.002,1964.2,1964.1,1.74315783]
["bitfinex","ETHUSD",1772964114408,0.002,1964.2,1964.1,0.47031022]
["bitfinex","ETHUSD",1772964114947,0.002,1964.4,1964.2,0.46931022]
["bitfinex","ETHUSD",1772964115149,0.45609849,1964.4,1964.1,1.27384761]
["bitfinex","ETHUSD",1772964115365,0.45609849,1964.4,1964.1,1.74315783]
["bitfinex","ETHUSD",1772964118290,0.45609849,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772964118582,0.45609849,1964.4,1964.2,0.47041022]
["bitfinex","ETHUSD",1772964118583,0.002,1964.4,1964.2,0.47041022]
["bitfinex","ETHUSD",1772964119975,0.002,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772964121672,0.002,1964.4,1964.2,0.47041022]
["bitfinex","ETHUSD",1772964123796,0.002,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772964124081,0.47587902,1965.3,1964.7,0.49320914]
["bitfinex","ETHUSD",1772964124460,0.47387902,1965.2,1964.7,1.359]
["bitfinex","ETHUSD",1772964124777,0.47387902,1965.2,1964.5,1.36]
["bitfinex","ETHUSD",1772964125945,0.47387902,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1772964126152,0.47387902,1965.0,1964.5,1.36]
["bitfinex","ETHUSD",1772964128351,0.47387902,1964.8,1964.5,1.36]
["bitfinex","ETHUSD",1772964132783,1.7461946,1965.0,1964.6,0.49320914]
["bitfinex","ETHUSD",1772964132983,0.47387902,1965.0,1964.6,0.49320914]
["bitfinex","ETHUSD",1772964134687,0.001,1965.1,1964.6,0.49320914]
["bitfinex","ETHUSD",1772964134854,0.001,1965.1,1964.8,0.49320914]
["bitfinex","ETHUSD",1772964135060,0.002,1965.3,1964.8,0.49220914]
["bitfinex","ETHUSD",1772964136460,0.47587902,1965.3,1964.8,0.49220914]
["bitfinex","ETHUSD",1772964137077,0.47587902,1965.3,1964.9,1.27232938]
["bitfinex","ETHUSD",1772964137279,0.47387902,1965.2,1964.6,1.7647328]
["bitfinex","ETHUSD",1772964137470,0.47387902,1965.2,1964.7,0.49220914]
["bitfinex","ETHUSD",1772964139684,0.47387902,1965.2,1964.9,0.49220914]
["bitfinex","ETHUSD",1772964141689,0.47387902,1965.2,1965.0,1.27226463]
["bitfinex","ETHUSD",1772964141898,0.002,1965.3,1965.1,0.49220914]
["bitfinex","ETHUSD",1772964142095,0.002,1965.2,1965.1,0.49220914]
["bitfinex","ETHUSD",1772964145300,0.002,1965.2,1965.1,1.76440902]
["bitfinex","ETHUSD",1772964145496,0.002,1965.3,1965.1,0.49220914]
["bitfinex","ETHUSD",1772964145680,0.47587902,1965.3,1965.0,1.27221253]
["bitfinex","ETHUSD",1772964146775,0.47587902,1965.3,1965.0,0.49020914]
["bitfinex","ETHUSD",1772964149514,0.47587902,1965.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1772964149996,0.002,1965.3,1965.1,1.76240902]
["bitfinex","ETHUSD",1772964150771,0.002,1965.3,1965.2,0.49020914]
["bitfinex","ETHUSD",1772964151476,0.002,1965.3,1965.1,1.76240902]
["bitfinex","ETHUSD",1772964151878,0.002,1965.3,1965.2,0.49020914]
["bitfinex","ETHUSD",1772964152385,0.002,1965.3,1965.1,1.76240902]
["bitfinex","ETHUSD",1772964153880,0.50118334,1965.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1772964154293,0.002,1965.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1772964154615,0.002,1965.2,1965.0,5.55323455]
["bitfinex","ETHUSD",1772964154616,0.002,1965.2,1965.0,1.7364138]
["bitfinex","ETHUSD",1772964154918,0.002,1965.2,1965.0,1.2722347]
["bitfinex","ETHUSD",1772964155119,0.002,1965.2,1965.0,1.7364138]
["bitfinex","ETHUSD",1772964156007,0.50118334,1965.2,1964.9,1.73748979]
["bitfinex","ETHUSD",1772964156181,0.50118334,1965.2,1964.9,1.27331069]
["bitfinex","ETHUSD",1772964156376,0.50118334,1965.2,1964.9,1.73748979]
["bitfinex","ETHUSD",1772964156923,0.002,1965.2,1965.0,0.4641791]
["bitfinex","ETHUSD",1772964158400,0.002,1965.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1772964160030,0.002,1965.2,1965.1,1.73637898]
["bitfinex","ETHUSD",1772964163129,0.002,1965.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1772964163339,0.002,1965.2,1965.1,1.73637898]
["bitfinex","ETHUSD",1772964164929,0.50118334,1965.4,1965.1,1.73637898]
["bitfinex","ETHUSD",1772964164930,0.92483198,1965.4,1965.1,1.73637898]
["bitfinex","ETHUSD",1772964166197,0.92483198,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772964167110,0.002,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772964170340,0.002,1965.3,1965.1,1.73637898]
["bitfinex","ETHUSD",1772964172723,0.50118334,1965.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1772964173849,0.002,1965.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1772964174027,0.002,1965.3,1965.1,1.73637898]
["bitfinex","ETHUSD",1772964175553,0.002,1965.3,1965.2,0.4641791]
["bitfinex","ETHUSD",1772964175848,0.002,1965.3,1965.1,1.73637898]
["bitfinex","ETHUSD",1772964177417,0.31142418,1965.4,1965.1,1.73637898]
["bitfinex","ETHUSD",1772964177618,0.50318333,1965.3,1965.1,1.73637898]
["bitfinex","ETHUSD",1772964178762,0.50318333,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772964178925,0.50518333,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772964179129,0.31342418,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772964183776,0.69239976,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772964184431,0.69239976,1965.4,1965.1,1.73636795]
["bitfinex","ETHUSD",1772964184929,0.38097558,1965.4,1965.1,1.73636795]
["bitfinex","ETHUSD",1772964185223,0.38097558,1965.4,1965.1,1.72276067]
["bitfinex","ETHUSD",1772964185634,0.31142418,1965.3,1965.0,1.369]
["bitfinex","ETHUSD",1772964185838,0.31142418,1965.3,1965.0,2.64125971]
["bitfinex","ETHUSD",1772964186559,0.31142418,1965.3,1965.0,3.09183153]
["bitfinex","ETHUSD",1772964189161,0.38097558,1965.4,1965.1,0.45057182]
["bitfinex","ETHUSD",1772964190230,0.69239976,1965.4,1965.1,0.45057182]
["bitfinex","ETHUSD",1772964190436,0.69239976,1965.4,1965.2,1.2476891]
["bitfinex","ETHUSD",1772964190655,0.69239976,1965.4,1965.2,1.2486891]
["bitfinex","ETHUSD",1772964190856,0.002,1965.3,1965.2,1.2486891]
["bitfinex","ETHUSD",1772964194939,0.002,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772964221785,0.002,1965.3,1965.2,0.47284558]
["bitfinex","ETHUSD",1772964222151,0.002,1965.6,1965.2,0.47284558]
["bitfinex","ETHUSD",1772964223683,0.002,1965.6,1965.2,1.74493866]
["bitfinex","ETHUSD",1772964226557,0.002,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1772964226757,0.002,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1772964234977,0.002,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1772964236490,0.002,1965.7,1965.4,0.5]
["bitfinex","ETHUSD",1772964236692,0.00153886,1966.0,1965.6,0.5]
["bitfinex","ETHUSD",1772964236993,1.27110026,1966.8,1965.8,0.5]
["bitfinex","ETHUSD",1772964237192,0.065536,1966.7,1965.8,0.5]
["bitfinex","ETHUSD",1772964239183,1.27122953,1966.6,1965.4,0.001]
["bitfinex","ETHUSD",1772964239385,0.002,1965.7,1965.5,0.5]
["bitfinex","ETHUSD",1772964239567,1.27122953,1966.6,1965.5,0.5]
["bitfinex","ETHUSD",1772964242041,1.27122953,1966.6,1965.5,1.27193286]
["bitfinex","ETHUSD",1772964242192,1.27122953,1966.6,1965.6,0.5]
["bitfinex","ETHUSD",1772964243884,1.27135882,1966.4,1965.6,0.5]
["bitfinex","ETHUSD",1772964245312,1.27135882,1966.4,1965.7,0.5]
["bitfinex","ETHUSD",1772964246621,5.08543531,1966.5,1965.7,0.5]
["bitfinex","ETHUSD",1772964247714,5.08543531,1966.5,1965.8,0.5]
["bitfinex","ETHUSD",1772964248820,1.27129417,1966.6,1965.8,0.5]
["bitfinex","ETHUSD",1772964250487,1.27129417,1966.6,1965.9,0.5]
["bitfinex","ETHUSD",1772964250891,0.002,1966.5,1966.0,0.5]
["bitfinex","ETHUSD",1772964255111,0.002,1966.5,1966.2,0.5]
["bitfinex","ETHUSD",1772964260221,0.062,1966.5,1965.8,0.47]
["bitfinex","ETHUSD",1772964260422,0.062,1966.5,1965.9,0.47]
["bitfinex","ETHUSD",1772964261126,1.27135882,1966.4,1965.9,1.27166234]
["bitfinex","ETHUSD",1772964261302,1.27135882,1966.4,1966.0,0.47]
["bitfinex","ETHUSD",1772964261815,1.33330255,1966.5,1966.0,0.47]
["bitfinex","ETHUSD",1772964263521,1.27330255,1966.5,1966.0,0.47]
["bitfinex","ETHUSD",1772964264321,1.33330255,1966.5,1966.0,0.47]
["bitfinex","ETHUSD",1772964267130,1.27330255,1966.5,1966.0,0.47]
["bitfinex","ETHUSD",1772964267714,1.27330255,1966.5,1966.1,0.47]
["bitfinex","ETHUSD",1772964269122,2.14306239,1966.5,1966.1,0.47]
["bitfinex","ETHUSD",1772964271532,1.27330255,1966.5,1966.1,0.47]
["bitfinex","ETHUSD",1772964275227,0.06,1966.4,1965.9,0.49363142]
["bitfinex","ETHUSD",1772964275429,0.062,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1772964276003,0.067536,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1772964276208,0.059,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1772964276435,0.059,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772964277820,0.059,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772964278339,0.059,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1772964280136,0.059,1966.0,1965.5,0.49463142]
["bitfinex","ETHUSD",1772964280439,1.33068218,1965.9,1965.5,0.49463142]
["bitfinex","ETHUSD",1772964281237,0.059,1965.8,1965.5,0.49463142]
["bitfinex","ETHUSD",1772964281543,0.059,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772964284747,1.33081082,1965.8,1965.5,0.49463142]
["bitfinex","ETHUSD",1772964285150,1.27176754,1965.8,1965.5,0.49463142]
["bitfinex","ETHUSD",1772964285744,1.33055282,1966.2,1965.5,0.49463142]
["bitfinex","ETHUSD",1772964285917,0.059,1966.0,1965.5,0.49463142]
["bitfinex","ETHUSD",1772964287344,0.059,1965.8,1965.5,0.49463142]
["bitfinex","ETHUSD",1772964289052,0.059,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1772964289440,5.08672872,1966.0,1965.6,0.49463142]
["bitfinex","ETHUSD",1772964289650,0.059,1965.9,1965.6,0.49463142]
["bitfinex","ETHUSD",1772964290145,0.059,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772964290146,0.059,1965.9,1965.5,0.49463142]
["bitfinex","ETHUSD",1772964292150,0.059,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1772964292151,0.47579456,1965.7,1965.3,0.46110575]
["bitfinex","ETHUSD",1772964292331,0.47579456,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772964292647,0.47579456,1965.7,1965.2,1.27313485]
["bitfinex","ETHUSD",1772964294323,1.74766277,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772964296233,1.27186821,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772964296551,0.5,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1772964299151,0.5,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1772964300429,0.5,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1772964301154,0.502,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1772964304760,0.5,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1772964307431,0.5,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1772964309663,1.27198884,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1772964309865,0.5,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1772964315367,1.77200569,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1772964322671,1.77200569,1965.4,1965.1,1e-08]
["bitfinex","ETHUSD",1772964322853,1.77200569,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1772964322854,0.50701015,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772964323553,1.27200569,1965.4,1965.0,0.00852261]
["bitfinex","ETHUSD",1772964323753,1.77901584,1965.4,1965.0,0.00852261]
["bitfinex","ETHUSD",1772964324272,0.50701015,1965.3,1965.0,0.00852261]
["bitfinex","ETHUSD",1772964325675,0.50701015,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772964326062,0.50701015,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1772964327252,1.7791453,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1772964327469,3.2351453,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1772964327973,0.50701015,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772964329147,1.42429595,1965.3,1965.0,0.01521911]
["bitfinex","ETHUSD",1772964329472,0.15218675,1965.3,1965.0,0.00131584]
["bitfinex","ETHUSD",1772964332351,0.14830285,1965.3,1965.0,0.00126447]
["bitfinex","ETHUSD",1772964333161,1e-08,1965.3,1965.0,0.00251076]
["bitfinex","ETHUSD",1772964333577,0.002,1965.6,1965.0,0.00374264]
["bitfinex","ETHUSD",1772964335987,0.002,1965.8,1965.1,0.00618162]
["bitfinex","ETHUSD",1772964337565,0.002,1965.8,1965.2,0.00856277]
["bitfinex","ETHUSD",1772964339676,0.001,1965.7,1965.4,0.01089403]
["bitfinex","ETHUSD",1772964341366,1e-08,1965.9,1965.5,0.01316528]
["bitfinex","ETHUSD",1772964341569,0.002,1966.1,1965.4,0.01316528]
["bitfinex","ETHUSD",1772964341763,0.002,1966.1,1965.6,0.01316528]
["bitfinex","ETHUSD",1772964342379,0.51856166,1966.1,1965.6,0.01316528]
["bitfinex","ETHUSD",1772964342582,0.002,1966.1,1965.6,0.01316528]
["bitfinex","ETHUSD",1772964344286,0.002,1966.1,1965.8,0.01537397]
["bitfinex","ETHUSD",1772964345287,0.002,1966.4,1965.8,0.01646489]
["bitfinex","ETHUSD",1772964346271,0.51856166,1966.4,1965.6,0.01754525]
["bitfinex","ETHUSD",1772964348271,0.51856166,1966.4,1965.8,0.01966816]
["bitfinex","ETHUSD",1772964348698,0.51656166,1966.3,1965.7,1.2925233]
["bitfinex","ETHUSD",1772964349387,0.51656166,1966.3,1965.8,0.02174215]
["bitfinex","ETHUSD",1772964351572,0.51656166,1966.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1772964351976,0.51856166,1966.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1772964352572,0.51656166,1966.2,1965.8,1.2934564]
["bitfinex","ETHUSD",1772964352773,0.51656166,1966.2,1965.7,1.29754409]
["bitfinex","ETHUSD",1772964353166,0.51656166,1966.2,1965.8,0.02476705]
["bitfinex","ETHUSD",1772964353572,0.51656166,1966.2,1965.8,1.29647187]
["bitfinex","ETHUSD",1772964358606,0.51656166,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772964358806,0.51656166,1966.1,1965.7,0.03152518]
["bitfinex","ETHUSD",1772964359983,0.51856166,1966.3,1965.7,0.03152518]
["bitfinex","ETHUSD",1772964360185,0.51656166,1966.2,1965.7,0.03152518]
["bitfinex","ETHUSD",1772964360992,0.51656166,1966.2,1965.8,1.30409861]
["bitfinex","ETHUSD",1772964362215,0.47793297,1966.2,1965.8,1.30409861]
["bitfinex","ETHUSD",1772964362588,0.002,1966.3,1965.9,0.49874986]
["bitfinex","ETHUSD",1772964362916,0.53118939,1966.3,1965.9,1.77040099]
["bitfinex","ETHUSD",1772964363416,0.53118939,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1772964363616,0.53118939,1966.3,1965.7,1.2728074]
["bitfinex","ETHUSD",1772964363796,0.53118939,1966.3,1965.7,1.77155726]
["bitfinex","ETHUSD",1772964363990,0.53118939,1966.3,1965.8,0.49874986]
["bitfinex","ETHUSD",1772964365218,0.48239032,1966.2,1965.8,1.77049281]
["bitfinex","ETHUSD",1772964366414,0.48239032,1966.2,1965.8,0.49874986]
["bitfinex","ETHUSD",1772964366621,0.48239032,1966.2,1965.7,1.27276335]
["bitfinex","ETHUSD",1772964366918,0.48239032,1966.2,1965.7,1.78213185]
["bitfinex","ETHUSD",1772964367293,1.75390694,1966.2,1965.8,0.5093685]
["bitfinex","ETHUSD",1772964368815,0.48239032,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772964371000,1.75400781,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1772964372615,0.48239032,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772964372823,0.48239032,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772964372995,0.48239032,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772964375121,0.48239032,1965.7,1965.1,0.0011]
["bitfinex","ETHUSD",1772964375301,0.48239032,1965.6,1965.1,1.27329234]
["bitfinex","ETHUSD",1772964375619,0.48239032,1965.6,1965.1,1.78266084]
["bitfinex","ETHUSD",1772964375991,0.48239032,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1772964376911,0.48239032,1965.6,1965.0,0.00263886]
["bitfinex","ETHUSD",1772964377212,0.48239032,1965.6,1965.0,0.00363886]
["bitfinex","ETHUSD",1772964377614,0.48239032,1965.4,1965.0,0.00363886]
["bitfinex","ETHUSD",1772964379826,0.48239032,1965.2,1965.0,0.00363886]
["bitfinex","ETHUSD",1772964380323,0.48239032,1965.2,1965.0,0.00263886]
["bitfinex","ETHUSD",1772964380531,0.48239032,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1772964380699,0.48239032,1965.2,1964.4,0.5093685]
["bitfinex","ETHUSD",1772964380899,0.48239032,1965.2,1964.5,0.5093685]
["bitfinex","ETHUSD",1772964381397,0.48239032,1965.1,1964.5,0.5093685]
["bitfinex","ETHUSD",1772964381611,0.48239032,1964.9,1964.4,0.5093685]
["bitfinex","ETHUSD",1772964381794,0.48239032,1964.9,1964.5,0.5093685]
["bitfinex","ETHUSD",1772964383397,0.48239032,1964.9,1964.4,0.5093685]
["bitfinex","ETHUSD",1772964383807,0.48239032,1964.8,1964.4,0.5093685]
["bitfinex","ETHUSD",1772964384521,0.48239032,1964.8,1964.5,0.5093685]
["bitfinex","ETHUSD",1772964384824,1.13448233,1964.8,1964.5,0.5093685]
["bitfinex","ETHUSD",1772964387699,1.13448233,1964.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772964390803,1.13448233,1964.8,1964.6,1.27362366]
["bitfinex","ETHUSD",1772964391115,1.13448233,1964.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772964391306,0.65209201,1964.8,1964.6,0.5104685]
["bitfinex","ETHUSD",1772964392153,2.40693347,1964.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772964392431,1.13448233,1964.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772964393225,0.65209201,1964.8,1964.6,0.52692128]
["bitfinex","ETHUSD",1772964396339,0.65209201,1964.8,1964.6,1.79940784]
["bitfinex","ETHUSD",1772964396521,0.65209201,1964.8,1964.7,0.52582128]
["bitfinex","ETHUSD",1772964400136,0.65209201,1964.8,1964.7,0.52692128]
["bitfinex","ETHUSD",1772964402542,0.54297691,1964.7,1964.6,0.0011]
["bitfinex","ETHUSD",1772964404648,1.8154358,1964.7,1964.6,0.0011]
["bitfinex","ETHUSD",1772964404952,5.54187691,1964.6,1964.3,0.52692128]
["bitfinex","ETHUSD",1772964405133,0.54297691,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772964406723,1.81558728,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772964407051,1.27261037,1964.5,1964.3,0.52692128]
["bitfinex","ETHUSD",1772964407553,6.81445221,1964.6,1964.3,0.52692128]
["bitfinex","ETHUSD",1772964409255,5.54187691,1964.6,1964.3,0.52692128]
["bitfinex","ETHUSD",1772964410755,4.9989,1964.6,1964.4,0.52582128]
["bitfinex","ETHUSD",1772964411753,5.54187691,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772964411929,5.54187691,1964.6,1964.3,0.52692128]
["bitfinex","ETHUSD",1772964411930,6.81441102,1964.6,1964.3,0.52692128]
["bitfinex","ETHUSD",1772964412454,5.54187691,1964.6,1964.3,0.52692128]
["bitfinex","ETHUSD",1772964412832,5.54187691,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772964413032,0.001,1964.5,1964.4,0.0011]
["bitfinex","ETHUSD",1772964417037,0.54397691,1964.5,1964.4,0.0011]
["bitfinex","ETHUSD",1772964417458,0.001,1964.5,1964.4,0.0011]
["bitfinex","ETHUSD",1772964420973,0.54397691,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772964421263,0.54397691,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1772964421433,0.54397691,1964.5,1963.9,0.0021]
["bitfinex","ETHUSD",1772964423440,0.54117857,1964.3,1963.9,0.0021]
["bitfinex","ETHUSD",1772964424360,0.54117857,1964.3,1963.9,0.54849974]
["bitfinex","ETHUSD",1772964424768,0.54117857,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772964426250,1.81389937,1964.3,1964.0,0.0022]
["bitfinex","ETHUSD",1772964426451,1.81389937,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772964426875,0.55253104,1964.2,1964.0,0.0011]
["bitfinex","ETHUSD",1772964430780,0.24316581,1964.4,1964.1,0.54749974]
["bitfinex","ETHUSD",1772964430966,0.24316581,1964.4,1964.1,0.54859974]
["bitfinex","ETHUSD",1772964431273,0.24316581,1964.4,1964.2,0.54859974]
["bitfinex","ETHUSD",1772964431477,0.24316581,1964.4,1964.2,0.54749974]
["bitfinex","ETHUSD",1772964431680,4.9989,1964.6,1964.4,0.41078219]
["bitfinex","ETHUSD",1772964434899,5.55253104,1964.9,1964.6,0.41123033]
["bitfinex","ETHUSD",1772964436174,0.55253104,1964.9,1964.6,0.41123033]
["bitfinex","ETHUSD",1772964436382,0.00153886,1965.0,1964.7,1.68382991]
["bitfinex","ETHUSD",1772964436579,0.00153886,1965.0,1964.7,1.63273913]
["bitfinex","ETHUSD",1772964437601,0.5540699,1965.0,1964.7,1.63273913]
["bitfinex","ETHUSD",1772964438297,0.5540699,1965.0,1964.1,6.44436776]
["bitfinex","ETHUSD",1772964438298,0.00153886,1965.0,1964.8,0.04020343]
["bitfinex","ETHUSD",1772964441204,0.00153886,1965.0,1964.9,1.27232938]
["bitfinex","ETHUSD",1772964441498,0.00153886,1965.0,1964.9,1.31527075]
["bitfinex","ETHUSD",1772964441802,0.00153886,1965.0,1964.9,0.04294137]
["bitfinex","ETHUSD",1772964441967,0.5540699,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772964442168,0.5540699,1965.0,1964.5,1.31445117]
["bitfinex","ETHUSD",1772964442610,0.5540699,1965.0,1964.6,0.0422725]
["bitfinex","ETHUSD",1772964442899,0.5540699,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772964443076,0.5540699,1965.0,1964.5,1.31486094]
["bitfinex","ETHUSD",1772964443479,0.55253104,1964.9,1964.3,0.0422725]
["bitfinex","ETHUSD",1772964443797,0.93414925,1964.8,1964.3,0.0422725]
["bitfinex","ETHUSD",1772964445218,0.55253104,1964.7,1964.1,1.39606695]
["bitfinex","ETHUSD",1772964445377,0.55253104,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772964445378,0.55253104,1964.5,1964.0,0.04416695]
["bitfinex","ETHUSD",1772964445573,0.55253104,1964.4,1964.0,0.04416695]
["bitfinex","ETHUSD",1772964447274,0.38032956,1964.5,1964.0,0.04416695]
["bitfinex","ETHUSD",1772964447475,0.38032956,1964.5,1964.2,0.04422254]
["bitfinex","ETHUSD",1772964448194,0.38032956,1964.5,1964.4,0.0011]
["bitfinex","ETHUSD",1772964448388,0.38032956,1964.5,1964.4,0.04532254]
["bitfinex","ETHUSD",1772964449104,0.55253104,1964.7,1964.4,0.04532254]
["bitfinex","ETHUSD",1772964449304,0.55253104,1964.8,1964.4,0.04532254]
["bitfinex","ETHUSD",1772964449679,0.55253104,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772964449680,0.55253104,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772964450916,1.27337741,1964.9,1964.4,1.33202076]
["bitfinex","ETHUSD",1772964451084,0.55253104,1964.8,1964.5,0.05827011]
["bitfinex","ETHUSD",1772964451777,3.55253104,1964.8,1964.5,1.33085513]
["bitfinex","ETHUSD",1772964451982,3.0,1964.8,1964.5,1.33085513]
["bitfinex","ETHUSD",1772964454710,3.55808962,1964.8,1964.5,1.33085513]
["bitfinex","ETHUSD",1772964455003,3.55808962,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772964455004,0.55808962,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772964455208,0.55808962,1964.7,1964.4,1.27374042]
["bitfinex","ETHUSD",1772964460118,0.55808962,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772964460693,0.55808962,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772964461021,0.001,1964.7,1964.5,0.06309246]
["bitfinex","ETHUSD",1772964462020,0.55908962,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772964470128,0.001,1964.7,1964.5,0.06581611]
["bitfinex","ETHUSD",1772964470529,0.001,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772964470735,0.55908962,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772964472641,0.55908962,1964.7,1964.6,0.0011]
["bitfinex","ETHUSD",1772964476439,0.001,1964.7,1964.6,0.0011]
["bitfinex","ETHUSD",1772964477536,0.55908962,1964.7,1964.6,0.0011]
["bitfinex","ETHUSD",1772964478551,0.55908962,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772964479547,0.55908962,1964.7,1964.4,1.27375322]
["bitfinex","ETHUSD",1772964479748,0.001,1964.7,1964.5,0.0685319]
["bitfinex","ETHUSD",1772964483268,0.53061192,1964.7,1964.4,1.27375322]
["bitfinex","ETHUSD",1772964483465,0.53061192,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772964483665,0.53061192,1964.7,1964.4,1.27375302]
["bitfinex","ETHUSD",1772964484167,0.53061192,1964.7,1964.6,0.0011]
["bitfinex","ETHUSD",1772964487259,1.80307081,1964.7,1964.6,0.0011]
["bitfinex","ETHUSD",1772964487449,0.52906192,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772964489539,1.80158558,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772964491469,0.52906192,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772964493081,0.52906192,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772964493974,0.52851192,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772964496076,1.80116514,1964.4,1964.3,0.0011]
["bitfinex","ETHUSD",1772964496274,0.52851192,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772964500786,0.52788702,1964.5,1964.1,0.08284475]
["bitfinex","ETHUSD",1772964501780,0.52888702,1964.6,1964.1,0.08284475]
["bitfinex","ETHUSD",1772964503167,1.80141714,1964.6,1964.2,0.08080281]
["bitfinex","ETHUSD",1772964504982,0.52788702,1964.5,1964.2,0.08080281]
["bitfinex","ETHUSD",1772964505284,0.52788702,1964.5,1964.1,0.08098432]
["bitfinex","ETHUSD",1772964505865,0.93655542,1964.5,1964.1,0.08098432]
["bitfinex","ETHUSD",1772964507356,0.93655542,1964.5,1964.2,1.35178237]
["bitfinex","ETHUSD",1772964507865,0.93655542,1964.5,1964.2,1.35288237]
["bitfinex","ETHUSD",1772964508254,0.4096684,1964.5,1964.2,1.27388281]
["bitfinex","ETHUSD",1772964508455,0.4096684,1964.5,1964.3,0.07855893]
["bitfinex","ETHUSD",1772964508666,0.93755542,1964.5,1964.2,1.27388281]
["bitfinex","ETHUSD",1772964509595,0.52788702,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772964510975,0.52788702,1964.4,1964.2,1.2738823]
["bitfinex","ETHUSD",1772964511175,0.4096684,1964.5,1964.2,1.35116683]
["bitfinex","ETHUSD",1772964512005,0.93755542,1964.5,1964.2,1.35116683]
["bitfinex","ETHUSD",1772964512495,0.93755542,1964.5,1964.0,1.27394761]
["bitfinex","ETHUSD",1772964512670,0.4096684,1964.5,1964.1,5.09125532]
["bitfinex","ETHUSD",1772964513887,0.4096684,1964.5,1964.0,1.27394761]
["bitfinex","ETHUSD",1772964514195,1e-08,1964.6,1964.0,1.27394761]
["bitfinex","ETHUSD",1772964514563,1e-08,1964.6,1964.1,0.00144492]
["bitfinex","ETHUSD",1772964516810,0.56067975,1964.6,1964.1,0.00144492]
["bitfinex","ETHUSD",1772964519596,0.56067975,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772964519771,0.001,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772964531402,0.001,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772964535797,0.001,1964.7,1964.2,0.0011]
["bitfinex","ETHUSD",1772964536190,0.56167974,1964.9,1964.2,0.0011]
["bitfinex","ETHUSD",1772964536607,0.56167974,1964.9,1964.3,0.04744091]
["bitfinex","ETHUSD",1772964537116,0.56167974,1964.9,1964.5,0.04744091]
["bitfinex","ETHUSD",1772964537331,0.001,1964.9,1964.5,0.04744091]
["bitfinex","ETHUSD",1772964537506,0.00153886,1965.0,1964.6,0.04644091]
["bitfinex","ETHUSD",1772964539225,0.00153886,1965.0,1964.8,0.54085307]
["bitfinex","ETHUSD",1772964540505,0.54368262,1965.3,1964.8,0.54085307]
["bitfinex","ETHUSD",1772964541601,0.54368262,1965.3,1964.9,1.27232938]
["bitfinex","ETHUSD",1772964543215,0.54368262,1965.3,1965.0,0.55503719]
["bitfinex","ETHUSD",1772964543531,0.001,1965.5,1965.2,0.55503719]
["bitfinex","ETHUSD",1772964546034,0.57574651,1965.5,1965.2,1.82713596]
["bitfinex","ETHUSD",1772964546249,0.57574651,1965.5,1965.2,1.27209877]
["bitfinex","ETHUSD",1772964546440,0.57574651,1965.5,1964.9,6.44029857]
["bitfinex","ETHUSD",1772964546441,0.57574651,1965.5,1964.9,3.1804289]
["bitfinex","ETHUSD",1772964547414,0.57574651,1965.5,1964.9,1.351]
["bitfinex","ETHUSD",1772964547618,0.57574651,1965.5,1964.9,2.62332674]
["bitfinex","ETHUSD",1772964548558,0.57474651,1965.4,1964.9,2.62332674]
["bitfinex","ETHUSD",1772964550050,0.57474651,1965.4,1964.9,3.18046433]
["bitfinex","ETHUSD",1772964550247,0.57474651,1965.4,1965.0,0.55713759]
["bitfinex","ETHUSD",1772964550652,0.57474651,1965.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1772964550854,0.57474651,1965.4,1965.1,1.82933747]
["bitfinex","ETHUSD",1772964552451,0.57474651,1965.4,1965.1,0.55713759]
["bitfinex","ETHUSD",1772964554657,0.002,1965.3,1965.1,0.55713759]
["bitfinex","ETHUSD",1772964555654,0.002,1965.3,1965.1,1.82932657]
["bitfinex","ETHUSD",1772964556756,0.002,1965.3,1965.1,0.55713759]
["bitfinex","ETHUSD",1772964557379,0.57674651,1965.3,1965.0,1.27321519]
["bitfinex","ETHUSD",1772964558259,0.57674651,1965.3,1965.0,1.83035278]
["bitfinex","ETHUSD",1772964562560,0.57674651,1965.3,1965.0,1.27321519]
["bitfinex","ETHUSD",1772964562761,0.57674651,1965.3,1965.0,1.83035278]
["bitfinex","ETHUSD",1772964563550,0.002,1965.4,1965.1,0.55713759]
["bitfinex","ETHUSD",1772964564063,0.57474651,1965.3,1965.0,1.27326023]
["bitfinex","ETHUSD",1772964564765,0.57474651,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772964564938,0.57474651,1965.3,1965.0,1.2732626]
["bitfinex","ETHUSD",1772964566665,0.57474651,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772964567449,0.57474651,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772964568470,0.57674651,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1772964568770,1.84888166,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1772964576475,0.51070365,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772964579180,0.51270365,1965.2,1964.9,1e-07]
["bitfinex","ETHUSD",1772964579381,1.7848678,1965.2,1964.9,1e-07]
["bitfinex","ETHUSD",1772964579576,0.5323687,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772964581685,0.5323687,1965.1,1964.8,1.27339413]
["bitfinex","ETHUSD",1772964582184,1.80653285,1965.2,1964.9,0.03092162]
["bitfinex","ETHUSD",1772964582391,1.80651215,1965.2,1964.9,0.03092162]
["bitfinex","ETHUSD",1772964582573,0.5343687,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772964588399,1.80463333,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1772964588604,0.5318687,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772964591290,0.5318687,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772964595111,1.80426283,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772964595308,0.5318687,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772964595511,1.27431197,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1772964595810,1.80618067,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1772964599110,0.5318687,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772964601129,1.80426283,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772964602111,0.5313687,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772964603210,1.80389236,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1772964606315,0.5313687,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772964606515,0.5313687,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772964607515,0.5313687,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772964607716,0.5313687,1964.5,1964.0,0.00263886]
["bitfinex","ETHUSD",1772964609903,0.5308187,1964.3,1964.0,0.00263886]
["bitfinex","ETHUSD",1772964614526,1.80360151,1964.2,1964.0,0.00263886]
["bitfinex","ETHUSD",1772964616025,0.5308187,1964.6,1964.0,0.03510428]
["bitfinex","ETHUSD",1772964616901,0.5308187,1964.6,1964.2,0.03244823]
["bitfinex","ETHUSD",1772964617103,0.5308187,1964.7,1964.2,0.03244823]
["bitfinex","ETHUSD",1772964618706,1.27244244,1964.8,1964.2,0.03244823]
["bitfinex","ETHUSD",1772964619026,0.5308187,1964.7,1964.3,0.03341979]
["bitfinex","ETHUSD",1772964619333,0.002,1964.6,1964.3,0.03341979]
["bitfinex","ETHUSD",1772964621835,0.5328187,1964.6,1964.3,0.03341979]
["bitfinex","ETHUSD",1772964622617,0.5328187,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772964624320,1.80534564,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772964626517,1.27452694,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772964626723,0.5308187,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772964627529,1.80535732,1964.6,1964.3,0.03330741]
["bitfinex","ETHUSD",1772964628243,0.5308187,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772964628947,0.002,1964.6,1964.3,0.0332818]
["bitfinex","ETHUSD",1772964634346,0.5328187,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772964635045,1.27258844,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772964635245,1.80340714,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772964635448,0.5308187,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772964636553,1.27457519,1964.6,1964.3,0.03319547]
["bitfinex","ETHUSD",1772964637752,1.80539389,1964.6,1964.3,0.03319547]
["bitfinex","ETHUSD",1772964638247,0.5308187,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772964640150,1.80342982,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772964643153,1.80442982,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772964645053,0.5308187,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772964647334,0.001,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772964647533,0.5318187,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772964647840,1.80441054,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772964651374,0.5318187,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772964651539,0.001,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772964651739,0.001,1964.5,1964.3,0.03301959]
["bitfinex","ETHUSD",1772964654875,0.001,1964.4,1964.3,0.03301959]
["bitfinex","ETHUSD",1772964660590,0.5318187,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772964661179,0.001,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772964661388,0.001,1964.4,1964.3,0.0329438]
["bitfinex","ETHUSD",1772964662862,0.001,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772964664885,0.001,1964.5,1964.4,0.03087837]
["bitfinex","ETHUSD",1772964666387,0.001,1964.5,1964.4,0.03197837]
["bitfinex","ETHUSD",1772964666763,0.002,1964.9,1964.7,0.0308653]
["bitfinex","ETHUSD",1772964669793,0.002,1964.9,1964.7,1.3032992]
["bitfinex","ETHUSD",1772964673969,0.002,1964.9,1964.8,0.03079671]
["bitfinex","ETHUSD",1772964675605,0.54467307,1964.9,1964.6,1.30325652]
["bitfinex","ETHUSD",1772964676181,0.002,1964.9,1964.7,0.03077146]
["bitfinex","ETHUSD",1772964678209,0.001,1964.8,1964.7,1.30320473]
["bitfinex","ETHUSD",1772964680109,0.002,1965.0,1964.7,1.30320473]
["bitfinex","ETHUSD",1772964680110,0.002,1965.0,1964.8,0.03072037]
["bitfinex","ETHUSD",1772964680492,0.002,1965.0,1964.8,1.3031139]
["bitfinex","ETHUSD",1772964681511,0.54467307,1965.2,1964.8,0.03069667]
["bitfinex","ETHUSD",1772964681712,0.002,1966.1,1965.0,0.51827916]
["bitfinex","ETHUSD",1772964681926,0.002,1966.1,1964.7,0.14948499]
["bitfinex","ETHUSD",1772964681927,0.54467307,1965.9,1965.2,0.51827916]
["bitfinex","ETHUSD",1772964682716,0.54467307,1965.9,1965.4,0.51827916]
["bitfinex","ETHUSD",1772964685058,0.54467307,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1772964685319,0.54467307,1965.9,1965.5,1.79022014]
["bitfinex","ETHUSD",1772964686322,0.54467307,1965.9,1965.6,0.51827916]
["bitfinex","ETHUSD",1772964686818,0.54467307,1965.8,1965.5,1.79022014]
["bitfinex","ETHUSD",1772964687123,0.54267307,1965.8,1965.5,1.79022014]
["bitfinex","ETHUSD",1772964688822,0.54467307,1965.9,1965.6,0.51827916]
["bitfinex","ETHUSD",1772964689028,0.002,1965.8,1965.6,0.51827916]
["bitfinex","ETHUSD",1772964689232,0.002,1965.8,1965.6,1.79014965]
["bitfinex","ETHUSD",1772964690735,0.54467307,1965.7,1965.4,3.09524087]
["bitfinex","ETHUSD",1772964690925,0.54267307,1965.7,1965.4,3.09524087]
["bitfinex","ETHUSD",1772964691105,0.003,1965.8,1965.4,3.09524087]
["bitfinex","ETHUSD",1772964691432,0.002,1965.7,1965.4,3.09524087]
["bitfinex","ETHUSD",1772964692200,0.00153886,1966.0,1965.6,0.51827916]
["bitfinex","ETHUSD",1772964692511,0.54421193,1966.0,1965.4,3.11124087]
["bitfinex","ETHUSD",1772964692726,0.54421193,1966.0,1965.5,0.52917005]
["bitfinex","ETHUSD",1772964693528,0.52008087,1965.9,1965.5,1.80110652]
["bitfinex","ETHUSD",1772964693900,0.52008087,1965.9,1965.6,0.52917005]
["bitfinex","ETHUSD",1772964696021,0.52008087,1965.9,1965.6,1.80099529]
["bitfinex","ETHUSD",1772964696847,0.52008087,1965.9,1965.5,1.80106078]
["bitfinex","ETHUSD",1772964699336,0.52008087,1965.9,1965.6,0.52917005]
["bitfinex","ETHUSD",1772964699914,0.52161973,1966.0,1965.6,0.52917005]
["bitfinex","ETHUSD",1772964701137,1.79176305,1965.9,1965.6,0.52917005]
["bitfinex","ETHUSD",1772964701346,0.52008087,1965.9,1965.6,0.52917005]
["bitfinex","ETHUSD",1772964702243,0.52008087,1965.9,1965.6,1.80104619]
["bitfinex","ETHUSD",1772964702833,0.52008087,1965.9,1965.6,0.52917005]
["bitfinex","ETHUSD",1772964703028,0.52208087,1965.9,1965.6,0.52917005]
["bitfinex","ETHUSD",1772964703545,4.47082995,1965.6,1965.5,1.80207027]
["bitfinex","ETHUSD",1772964703742,2.60333738,1965.6,1965.5,1.27290022]
["bitfinex","ETHUSD",1772964703950,0.52208087,1965.9,1965.6,0.52917005]
["bitfinex","ETHUSD",1772964707651,0.52208087,1965.9,1965.6,1.80103183]
["bitfinex","ETHUSD",1772964715353,0.52208087,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772964715744,0.002,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772964722752,0.00353886,1966.0,1965.8,0.49609605]
["bitfinex","ETHUSD",1772964723062,0.00353886,1966.0,1965.8,1.76782005]
["bitfinex","ETHUSD",1772964727768,0.002,1965.9,1965.8,1.76882005]
["bitfinex","ETHUSD",1772964733750,0.002,1965.9,1965.8,3.11682005]
["bitfinex","ETHUSD",1772964735164,0.002,1966.2,1965.9,0.49453983]
["bitfinex","ETHUSD",1772964735345,0.49629036,1966.2,1965.9,0.49453983]
["bitfinex","ETHUSD",1772964735969,0.49629036,1966.2,1965.9,1.76618092]
["bitfinex","ETHUSD",1772964736170,0.49629036,1966.2,1965.9,0.49453983]
["bitfinex","ETHUSD",1772964739375,0.002,1966.1,1965.9,0.49453983]
["bitfinex","ETHUSD",1772964739994,0.49629036,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772964742974,0.49629036,1966.1,1965.8,0.49553983]
["bitfinex","ETHUSD",1772964747885,0.49629036,1966.1,1965.8,1.76723857]
["bitfinex","ETHUSD",1772964750890,0.49429036,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772964751181,0.49429036,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772964753692,0.49429036,1966.0,1965.8,1.27274132]
["bitfinex","ETHUSD",1772964757695,0.49429036,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772964760178,0.002,1966.1,1965.8,0.5008344]
["bitfinex","ETHUSD",1772964760706,0.53107483,1966.1,1965.8,0.5008344]
["bitfinex","ETHUSD",1772964763396,0.53107483,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772964763884,0.002,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772964764086,0.53107483,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772964766800,0.002,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772964767385,0.002,1966.0,1965.9,0.5008344]
["bitfinex","ETHUSD",1772964768204,0.002,1966.2,1966.0,0.4998344]
["bitfinex","ETHUSD",1772964769099,0.002,1966.2,1966.0,1.77144856]
["bitfinex","ETHUSD",1772964771599,0.002,1966.2,1966.1,0.4998344]
["bitfinex","ETHUSD",1772964772375,0.002,1966.2,1966.0,1.77144856]
["bitfinex","ETHUSD",1772964773469,0.002,1966.2,1965.9,5.08746998]
["bitfinex","ETHUSD",1772964773470,0.52907483,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772964775610,0.53107483,1966.2,1965.9,1.77246861]
["bitfinex","ETHUSD",1772964775781,0.53107483,1966.2,1965.9,1.27263421]
["bitfinex","ETHUSD",1772964776483,0.53107483,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772964776884,0.002,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772964786520,0.52637118,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772964786725,0.52637118,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772964788623,0.002,1966.2,1966.0,0.5153869]
["bitfinex","ETHUSD",1772964789008,0.002,1966.2,1966.0,0.5163869]
["bitfinex","ETHUSD",1772964791623,0.002,1966.2,1966.0,1.78799552]
["bitfinex","ETHUSD",1772964791821,0.52637118,1966.2,1966.0,1.27260862]
["bitfinex","ETHUSD",1772964792600,0.52637118,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772964795622,0.002,1966.2,1966.0,1.78795921]
["bitfinex","ETHUSD",1772964795924,0.002,1966.2,1966.1,0.5153869]
["bitfinex","ETHUSD",1772964796924,0.002,1966.3,1966.1,0.5153869]
["bitfinex","ETHUSD",1772964797097,0.002,1966.3,1966.0,1.27257231]
["bitfinex","ETHUSD",1772964797297,0.52637118,1966.3,1966.0,1.78795921]
["bitfinex","ETHUSD",1772964797607,0.52637118,1966.3,1966.0,1.78800228]
["bitfinex","ETHUSD",1772964798194,0.52437118,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772964798810,0.52437118,1966.2,1966.0,1.27261402]
["bitfinex","ETHUSD",1772964799422,0.52637118,1966.3,1966.0,1.27261402]
["bitfinex","ETHUSD",1772964800424,1.79781001,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772964800598,0.52637118,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772964800805,0.002,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772964803111,0.52637118,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772964804130,0.52437118,1966.1,1965.8,0.12694977]
["bitfinex","ETHUSD",1772964804330,0.52437118,1966.1,1965.8,1.91408291]
["bitfinex","ETHUSD",1772964804528,0.52637118,1966.2,1965.9,0.5153869]
["bitfinex","ETHUSD",1772964804727,0.52637118,1966.2,1965.8,1.39869601]
["bitfinex","ETHUSD",1772964804905,0.52637118,1966.2,1965.8,1.91408291]
["bitfinex","ETHUSD",1772964805325,0.52637118,1966.2,1965.9,0.09221625]
["bitfinex","ETHUSD",1772964805530,0.52437118,1966.1,1965.9,0.09221625]
["bitfinex","ETHUSD",1772964807839,0.002,1966.2,1965.9,1.87923656]
["bitfinex","ETHUSD",1772964808132,0.52637118,1966.2,1965.9,1.87923656]
["bitfinex","ETHUSD",1772964809538,1.7978619,1966.2,1965.9,0.60760315]
["bitfinex","ETHUSD",1772964809711,0.52637118,1966.2,1965.9,0.60760315]
["bitfinex","ETHUSD",1772964810443,0.52637118,1966.2,1965.9,1.87928495]
["bitfinex","ETHUSD",1772964810944,0.52637118,1966.2,1965.9,1.36389805]
["bitfinex","ETHUSD",1772964811843,0.52637118,1966.2,1965.9,1.87928495]
["bitfinex","ETHUSD",1772964812712,0.002,1966.2,1966.0,0.54818766]
["bitfinex","ETHUSD",1772964813316,0.002,1966.2,1966.0,0.54918766]
["bitfinex","ETHUSD",1772964818349,0.002,1966.2,1966.0,1.82080217]
["bitfinex","ETHUSD",1772964822156,0.002,1966.2,1966.0,0.54918766]
["bitfinex","ETHUSD",1772964823165,0.002,1966.2,1966.0,0.60897973]
["bitfinex","ETHUSD",1772964825156,0.002,1966.1,1966.0,0.60897973]
["bitfinex","ETHUSD",1772964825357,0.002,1966.2,1966.0,0.60897973]
["bitfinex","ETHUSD",1772964826128,0.002,1966.2,1966.0,1.8805898]
["bitfinex","ETHUSD",1772964829258,0.002,1966.2,1966.0,0.60897973]
["bitfinex","ETHUSD",1772964830565,0.002,1966.2,1966.0,1.88059391]
["bitfinex","ETHUSD",1772964831570,0.002,1966.3,1966.1,0.54818766]
["bitfinex","ETHUSD",1772964833368,0.5492172,1966.3,1966.0,0.60897973]
["bitfinex","ETHUSD",1772964835461,0.5492172,1966.3,1966.0,1.88059513]
["bitfinex","ETHUSD",1772964835661,0.5492172,1966.3,1966.0,0.60897973]
["bitfinex","ETHUSD",1772964836171,0.5492172,1966.3,1966.0,1.88058964]
["bitfinex","ETHUSD",1772964838172,0.5492172,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772964838473,0.002,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772964838676,0.002,1966.2,1966.1,0.54918766]
["bitfinex","ETHUSD",1772964838967,0.002,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772964842158,0.002,1966.2,1966.1,0.54918766]
["bitfinex","ETHUSD",1772964844078,0.002,1966.2,1966.1,0.56781032]
["bitfinex","ETHUSD",1772964849767,0.002,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772964870086,0.002,1966.2,1966.1,0.56781032]
["bitfinex","ETHUSD",1772964870291,0.002,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772964873321,0.002,1966.2,1966.1,0.5630411]
["bitfinex","ETHUSD",1772964874019,0.002,1966.4,1966.2,0.5620411]
["bitfinex","ETHUSD",1772964874405,0.55959133,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772964875423,0.55959133,1966.4,1966.1,0.5630411]
["bitfinex","ETHUSD",1772964878398,0.55959133,1966.4,1966.1,1.83458828]
["bitfinex","ETHUSD",1772964879499,0.55959133,1966.4,1966.1,3.21358828]
["bitfinex","ETHUSD",1772964880324,0.55959133,1966.4,1966.1,3.21359236]
["bitfinex","ETHUSD",1772964880700,0.55959133,1966.4,1966.1,1.9420411]
["bitfinex","ETHUSD",1772964882630,0.55759133,1966.3,1966.1,1.38]
["bitfinex","ETHUSD",1772964884524,0.55759133,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772964885027,0.002,1966.4,1966.1,0.5630411]
["bitfinex","ETHUSD",1772964886024,0.002,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772964886533,0.002,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772964891445,0.55959133,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772964892535,0.002,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772964899416,0.002,1966.3,1966.1,1.388]
["bitfinex","ETHUSD",1772964899417,0.55959133,1966.3,1966.1,1.388]
["bitfinex","ETHUSD",1772964900517,0.002,1966.3,1966.1,1.9500411]
["bitfinex","ETHUSD",1772964900740,0.002,1966.3,1966.2,0.5620411]
["bitfinex","ETHUSD",1772964904714,0.002,1966.3,1966.1,1.388]
["bitfinex","ETHUSD",1772964907148,0.59238092,1966.3,1966.1,1.388]
["bitfinex","ETHUSD",1772964908747,0.59238092,1966.3,1966.0,0.06079207]
["bitfinex","ETHUSD",1772964909048,0.59238092,1966.3,1965.7,0.21824486]
["bitfinex","ETHUSD",1772964909218,0.59238092,1966.3,1965.6,1.45173168]
["bitfinex","ETHUSD",1772964909219,0.59038092,1966.1,1965.6,1.45173168]
["bitfinex","ETHUSD",1772964909415,0.59038092,1966.1,1965.5,0.7793117]
["bitfinex","ETHUSD",1772964910263,0.59038092,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772964911227,1.86193374,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772964911549,1.27155282,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772964912122,1.86193374,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772964915266,1.27341131,1966.4,1966.1,0.5930631]
["bitfinex","ETHUSD",1772964915426,1.86379223,1966.4,1966.1,0.5930631]
["bitfinex","ETHUSD",1772964916750,1.27341131,1966.4,1966.0,0.5940631]
["bitfinex","ETHUSD",1772964916951,0.59038092,1966.3,1966.0,0.5940631]
["bitfinex","ETHUSD",1772964920551,0.002,1966.4,1966.1,0.5930631]
["bitfinex","ETHUSD",1772964920726,0.59238092,1966.4,1966.1,0.5930631]
["bitfinex","ETHUSD",1772964921436,0.002,1966.4,1966.1,0.5930631]
["bitfinex","ETHUSD",1772964921635,0.59238092,1966.4,1966.1,0.5930631]
["bitfinex","ETHUSD",1772964922961,0.002,1966.3,1966.1,0.5940631]
["bitfinex","ETHUSD",1772964923559,0.59238092,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772964929550,1.86380505,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772964929865,1.8638324,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772964931680,0.002,1966.3,1966.1,0.5940631]
["bitfinex","ETHUSD",1772964934972,0.002,1966.2,1966.1,0.5940631]
["bitfinex","ETHUSD",1772964935650,0.002,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772964943861,0.5941566,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772964944070,0.5941566,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772964944762,0.5941566,1966.2,1965.9,0.58142961]
["bitfinex","ETHUSD",1772964946005,0.002,1966.2,1965.9,0.58142961]
["bitfinex","ETHUSD",1772964946288,0.002,1966.2,1966.0,0.58042961]
["bitfinex","ETHUSD",1772964946998,0.002,1966.2,1966.0,0.58142961]
["bitfinex","ETHUSD",1772964948891,0.002,1966.2,1966.1,0.58042961]
["bitfinex","ETHUSD",1772964958806,0.002,1966.2,1966.1,0.58142961]
["bitfinex","ETHUSD",1772964960807,0.002,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772964961774,0.5941566,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772964962183,0.002,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772964963103,0.002,1966.2,1966.1,0.59661332]
["bitfinex","ETHUSD",1772964966707,0.002,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772964969606,4.999,1966.1,1966.0,0.60521942]
["bitfinex","ETHUSD",1772964969807,0.002,1966.2,1966.0,0.60521942]
["bitfinex","ETHUSD",1772964970407,0.002,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772964971505,0.59793883,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772964971898,0.002,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772964981523,0.002,1966.4,1966.2,0.60421942]
["bitfinex","ETHUSD",1772964981728,1.27335996,1966.4,1966.2,0.60421942]
["bitfinex","ETHUSD",1772964981896,0.002,1966.4,1966.2,0.60421942]
["bitfinex","ETHUSD",1772964982317,0.002,1966.4,1966.2,0.60521942]
["bitfinex","ETHUSD",1772964985033,1.27336188,1966.4,1966.2,0.60521942]
["bitfinex","ETHUSD",1772964985416,0.002,1966.4,1966.2,0.60521942]
["bitfinex","ETHUSD",1772964986723,0.002,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772964986910,0.59793883,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772964990529,1.86931056,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772964994318,0.002,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772965001817,0.5784408,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772965004146,0.002,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772965004722,0.002,1966.3,1966.2,0.5729406]
["bitfinex","ETHUSD",1772965004918,0.002,1966.5,1966.3,0.5719406]
["bitfinex","ETHUSD",1772965006450,0.002,1966.5,1966.3,0.5729406]
["bitfinex","ETHUSD",1772965006823,0.002,1966.4,1966.3,0.5729406]
["bitfinex","ETHUSD",1772965007033,0.002,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772965010555,0.5784408,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772965011456,0.002,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772965012527,0.5784408,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772965012946,0.002,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772965015061,0.002,1966.4,1966.3,0.5729406]
["bitfinex","ETHUSD",1772965015463,0.002,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772965015762,0.5784408,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772965017345,1.84979962,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772965020066,1.84979962,1966.4,1966.0,0.5729406]
["bitfinex","ETHUSD",1772965020067,0.5764408,1966.3,1966.0,0.5729406]
["bitfinex","ETHUSD",1772965022847,1.84786561,1966.3,1966.0,0.5729406]
["bitfinex","ETHUSD",1772965023049,0.5764408,1966.3,1966.0,0.5729406]
["bitfinex","ETHUSD",1772965024373,0.5773787,1966.4,1966.0,0.5729406]
["bitfinex","ETHUSD",1772965030387,1.84877843,1966.4,1966.0,0.5729406]
["bitfinex","ETHUSD",1772965030570,1.84877843,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772965030879,0.002,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772965031578,0.5773787,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772965032974,1.84880893,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772965033349,0.5773787,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772965033548,0.002,1966.3,1966.1,0.58903966]
["bitfinex","ETHUSD",1772965039182,0.002,1966.3,1966.1,1.86054249]
["bitfinex","ETHUSD",1772965039384,0.002,1966.3,1966.2,0.58803966]
["bitfinex","ETHUSD",1772965039583,0.002,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772965040088,0.002,1966.3,1966.1,0.58903966]
["bitfinex","ETHUSD",1772965042590,0.5773787,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772965042964,0.5773787,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772965044762,0.002,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772965051671,0.002,1966.3,1966.2,0.58903966]
["bitfinex","ETHUSD",1772965053781,0.002,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772965056277,0.58592354,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772965057910,0.58792354,1966.5,1966.2,0.58764624]
["bitfinex","ETHUSD",1772965058085,0.58792354,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772965059300,0.00153886,1967.0,1966.3,0.58664624]
["bitfinex","ETHUSD",1772965059502,0.58592354,1966.9,1966.2,0.58764624]
["bitfinex","ETHUSD",1772965059800,0.065536,1966.9,1966.3,0.58664624]
["bitfinex","ETHUSD",1772965060103,0.58592354,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772965060304,0.58592354,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1772965060997,0.58592354,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1772965061678,1.412,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1772965061874,0.58592354,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1772965062194,1.85734702,1966.3,1965.9,0.58764624]
["bitfinex","ETHUSD",1772965062394,1.85729195,1966.4,1965.9,0.58764624]
["bitfinex","ETHUSD",1772965065203,1.85729195,1966.4,1965.9,1.85930273]
["bitfinex","ETHUSD",1772965065412,5.0,1966.2,1966.0,0.58664624]
["bitfinex","ETHUSD",1772965066102,0.58592354,1966.7,1966.0,0.58664624]
["bitfinex","ETHUSD",1772965066679,0.58592354,1966.7,1966.0,0.58764624]
["bitfinex","ETHUSD",1772965066876,0.002,1966.3,1966.0,0.58764624]
["bitfinex","ETHUSD",1772965067479,0.002,1966.3,1966.1,0.58664624]
["bitfinex","ETHUSD",1772965068004,0.065536,1966.9,1966.2,0.58664624]
["bitfinex","ETHUSD",1772965068405,0.5146982,1967.0,1966.2,0.58664624]
["bitfinex","ETHUSD",1772965068606,1.04642051,1967.5,1966.3,0.58664624]
["bitfinex","ETHUSD",1772965068910,0.58592354,1967.4,1966.3,0.58664624]
["bitfinex","ETHUSD",1772965069478,0.58592354,1967.3,1966.5,0.58664624]
["bitfinex","ETHUSD",1772965071697,0.58592354,1967.3,1966.7,0.58664624]
["bitfinex","ETHUSD",1772965074117,0.58592354,1967.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1772965074322,0.58592354,1967.3,1966.9,0.58664624]
["bitfinex","ETHUSD",1772965074522,1.85668547,1967.4,1966.9,0.58664624]
["bitfinex","ETHUSD",1772965075029,0.58592354,1967.3,1966.9,0.58664624]
["bitfinex","ETHUSD",1772965075223,0.58592354,1967.3,1966.9,0.52705657]
["bitfinex","ETHUSD",1772965076205,0.58592354,1967.3,1967.0,0.58664624]
["bitfinex","ETHUSD",1772965076934,1.85670277,1967.3,1967.0,0.58664624]
["bitfinex","ETHUSD",1772965077131,0.58592354,1967.3,1967.0,0.58664624]
["bitfinex","ETHUSD",1772965077330,1.85670737,1967.3,1967.0,0.58664624]
["bitfinex","ETHUSD",1772965077939,1.85670737,1967.3,1966.8,1.85770295]
["bitfinex","ETHUSD",1772965078228,0.58592354,1967.3,1966.9,0.58664624]
["bitfinex","ETHUSD",1772965078430,1.85670193,1967.3,1967.0,0.58664624]
["bitfinex","ETHUSD",1772965079215,0.002,1967.2,1967.0,0.58664624]
["bitfinex","ETHUSD",1772965079436,0.58792354,1967.2,1966.8,1.85770962]
["bitfinex","ETHUSD",1772965080327,0.58792354,1967.2,1966.9,0.58664624]
["bitfinex","ETHUSD",1772965080501,0.002,1967.2,1966.9,0.58664624]
["bitfinex","ETHUSD",1772965080705,0.58592354,1967.1,1966.7,0.58664624]
["bitfinex","ETHUSD",1772965081129,0.58592354,1967.1,1966.3,0.58764624]
["bitfinex","ETHUSD",1772965081334,0.58592354,1967.1,1966.3,1.85906173]
["bitfinex","ETHUSD",1772965081513,0.58592354,1967.1,1966.4,0.58664624]
["bitfinex","ETHUSD",1772965083144,0.58759958,1966.9,1966.4,0.58664624]
["bitfinex","ETHUSD",1772965086052,1.86865439,1967.2,1966.6,0.59547521]
["bitfinex","ETHUSD",1772965086236,0.59576808,1967.1,1966.6,0.59547521]
["bitfinex","ETHUSD",1772965087626,1.27278573,1967.3,1966.7,0.59547521]
["bitfinex","ETHUSD",1772965087945,1.86855381,1967.3,1966.7,0.59547521]
["bitfinex","ETHUSD",1772965088614,0.59776808,1967.3,1966.9,0.59547521]
["bitfinex","ETHUSD",1772965089259,1.86854622,1967.3,1966.9,0.59547521]
["bitfinex","ETHUSD",1772965089421,0.59776808,1967.3,1966.9,0.59547521]
["bitfinex","ETHUSD",1772965089749,0.002,1967.3,1966.9,0.59547521]
["bitfinex","ETHUSD",1772965089949,1.27278293,1967.3,1966.9,0.59547521]
["bitfinex","ETHUSD",1772965090133,1.86855101,1967.3,1966.9,0.59547521]
["bitfinex","ETHUSD",1772965090958,0.59576808,1967.2,1966.9,0.59547521]
["bitfinex","ETHUSD",1772965091247,0.59576808,1967.2,1966.9,1.86647865]
["bitfinex","ETHUSD",1772965091553,1.27278042,1967.3,1967.0,0.59547521]
["bitfinex","ETHUSD",1772965092124,0.002,1967.1,1967.0,0.59547521]
["bitfinex","ETHUSD",1772965092655,0.002,1967.3,1967.0,1.2709467]
["bitfinex","ETHUSD",1772965092860,0.002,1967.3,1967.1,0.59547521]
["bitfinex","ETHUSD",1772965094846,0.002,1967.3,1967.1,1.86637894]
["bitfinex","ETHUSD",1772965095051,0.002,1967.3,1967.2,0.59547521]
["bitfinex","ETHUSD",1772965100853,1.27056883,1967.7,1967.1,0.59547521]
["bitfinex","ETHUSD",1772965101050,1.86625303,1967.8,1967.3,0.59547521]
["bitfinex","ETHUSD",1772965101640,1.27048495,1967.8,1967.3,0.59547521]
["bitfinex","ETHUSD",1772965102357,1.86625303,1967.8,1967.3,0.59547521]
["bitfinex","ETHUSD",1772965102556,0.59576808,1967.8,1967.3,0.59547521]
["bitfinex","ETHUSD",1772965103247,0.59576808,1967.6,1967.3,0.59547521]
["bitfinex","ETHUSD",1772965105349,1.86637427,1967.6,1967.3,0.59547521]
["bitfinex","ETHUSD",1772965112866,1.27060619,1967.6,1967.3,0.59547521]
["bitfinex","ETHUSD",1772965113064,0.54588739,1967.5,1967.2,0.57197751]
["bitfinex","ETHUSD",1772965113363,0.54588739,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772965113663,0.54588739,1967.5,1967.2,0.57197751]
["bitfinex","ETHUSD",1772965115953,1.8166,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772965116151,1.8166,1967.4,1967.0,1.84294174]
["bitfinex","ETHUSD",1772965116346,0.54588739,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772965118136,1.2708418,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772965118341,0.54588739,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772965118557,0.54588739,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772965120142,1.81680662,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772965121967,0.54588739,1967.3,1966.9,0.57197751]
["bitfinex","ETHUSD",1772965122267,1.81670759,1967.3,1966.9,0.57197751]
["bitfinex","ETHUSD",1772965122937,0.54588739,1967.2,1966.9,0.57197751]
["bitfinex","ETHUSD",1772965125065,0.54588739,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772965125271,0.54588739,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772965126474,0.54588739,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772965126780,0.54588739,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1772965126949,0.54588739,1967.3,1966.9,0.57197751]
["bitfinex","ETHUSD",1772965128576,0.54588739,1967.2,1966.9,0.57197751]
["bitfinex","ETHUSD",1772965129571,0.54588739,1967.2,1966.9,1.84300696]
["bitfinex","ETHUSD",1772965129746,0.54588739,1967.2,1966.9,0.57197751]
["bitfinex","ETHUSD",1772965131252,1.81673972,1967.2,1966.9,0.57197751]
["bitfinex","ETHUSD",1772965131981,0.54588739,1967.2,1966.9,0.57197751]
["bitfinex","ETHUSD",1772965132369,0.54588739,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772965132570,0.54788739,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772965133870,1.81874934,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772965134759,1.81872929,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772965137393,0.54788739,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772965138386,1.272844,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772965138576,0.54588739,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772965139991,0.54588739,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772965140285,0.54588739,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1772965140484,0.54588739,1967.1,1966.8,0.57197751]
["bitfinex","ETHUSD",1772965141756,0.002,1967.2,1966.8,0.57197751]
["bitfinex","ETHUSD",1772965142273,0.002,1967.2,1966.9,0.57097751]
["bitfinex","ETHUSD",1772965145379,0.002,1967.3,1967.0,0.58910705]
["bitfinex","ETHUSD",1772965146098,0.002,1967.3,1966.9,1.86013244]
["bitfinex","ETHUSD",1772965146397,0.002,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772965146797,0.002,1967.2,1967.0,0.59010705]
["bitfinex","ETHUSD",1772965148461,0.002,1967.2,1967.1,0.58910705]
["bitfinex","ETHUSD",1772965149272,0.002,1967.3,1967.1,0.58910705]
["bitfinex","ETHUSD",1772965150572,0.002,1967.3,1967.2,0.58910705]
["bitfinex","ETHUSD",1772965152899,0.002,1967.3,1967.2,1.85994885]
["bitfinex","ETHUSD",1772965153104,0.002,1967.5,1967.3,0.58910705]
["bitfinex","ETHUSD",1772965153997,0.56672214,1967.5,1967.1,0.58910705]
["bitfinex","ETHUSD",1772965154294,0.56672214,1967.5,1967.1,1.86000711]
["bitfinex","ETHUSD",1772965154497,0.56672214,1967.5,1967.2,0.58910705]
["bitfinex","ETHUSD",1772965154893,0.56472214,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772965155098,0.56672214,1967.5,1967.0,0.59010705]
["bitfinex","ETHUSD",1772965156907,0.56672214,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1772965157214,0.56672214,1967.5,1967.2,0.58910705]
["bitfinex","ETHUSD",1772965159201,0.56672214,1967.5,1967.2,1.85991454]
["bitfinex","ETHUSD",1772965159406,0.002,1967.4,1967.2,0.58910705]
["bitfinex","ETHUSD",1772965159774,0.56672214,1967.4,1967.1,1.8599664]
["bitfinex","ETHUSD",1772965160001,0.56672214,1967.4,1967.1,1.8600086]
["bitfinex","ETHUSD",1772965160903,0.56672214,1967.4,1967.1,1.85999975]
["bitfinex","ETHUSD",1772965164508,0.56472214,1967.3,1967.0,1.86105144]
["bitfinex","ETHUSD",1772965169474,0.56672214,1967.4,1967.1,0.58910705]
["bitfinex","ETHUSD",1772965171912,1.83746159,1967.4,1967.1,0.59010705]
["bitfinex","ETHUSD",1772965172310,0.56672214,1967.4,1967.1,0.59010705]
["bitfinex","ETHUSD",1772965173085,0.002,1967.5,1967.2,0.57048144]
["bitfinex","ETHUSD",1772965173918,0.002,1967.5,1967.3,1.84125864]
["bitfinex","ETHUSD",1772965176006,0.59677856,1967.5,1967.2,1.27079459]
["bitfinex","ETHUSD",1772965176407,0.59677856,1967.5,1967.2,1.84127603]
["bitfinex","ETHUSD",1772965176596,0.59677856,1967.5,1967.1,1.27187995]
["bitfinex","ETHUSD",1772965176788,0.59677856,1967.5,1967.1,1.27190301]
["bitfinex","ETHUSD",1772965178040,0.002,1967.5,1967.2,0.57048144]
["bitfinex","ETHUSD",1772965180304,0.002,1967.5,1967.3,0.57048144]
["bitfinex","ETHUSD",1772965181438,1.27192861,1968.0,1967.4,0.57048144]
["bitfinex","ETHUSD",1772965181439,0.00153886,1968.0,1967.4,0.57048144]
["bitfinex","ETHUSD",1772965181590,2.24211536,1968.4,1967.5,0.57048144]
["bitfinex","ETHUSD",1772965181987,0.59477856,1968.3,1967.5,0.57048144]
["bitfinex","ETHUSD",1772965182812,0.59477856,1968.3,1967.7,0.57048144]
["bitfinex","ETHUSD",1772965184738,1.64733458,1968.4,1967.7,0.57048144]
["bitfinex","ETHUSD",1772965184918,0.97203994,1968.4,1967.9,0.57048144]
["bitfinex","ETHUSD",1772965186238,0.59477856,1968.3,1967.9,0.57048144]
["bitfinex","ETHUSD",1772965186436,0.37726138,1968.4,1967.9,0.57048144]
["bitfinex","ETHUSD",1772965186618,0.97203994,1968.4,1967.9,0.57048144]
["bitfinex","ETHUSD",1772965186816,0.37726138,1968.4,1968.1,0.57048144]
["bitfinex","ETHUSD",1772965187552,0.97203994,1968.4,1968.0,1.84080664]
["bitfinex","ETHUSD",1772965188105,0.97203994,1968.4,1968.1,0.57048144]
["bitfinex","ETHUSD",1772965188941,0.37726138,1968.4,1968.3,0.57048144]
["bitfinex","ETHUSD",1772965189242,1.86464501,1968.8,1968.3,0.57048144]
["bitfinex","ETHUSD",1772965189243,0.59477856,1968.7,1968.3,0.57048144]
["bitfinex","ETHUSD",1772965191217,0.59477856,1968.7,1968.3,1.84056308]
["bitfinex","ETHUSD",1772965192034,0.59477856,1968.7,1968.4,0.57048144]
["bitfinex","ETHUSD",1772965192635,1.27126298,1969.0,1968.4,0.57048144]
["bitfinex","ETHUSD",1772965192831,0.59477856,1968.9,1968.4,0.57048144]
["bitfinex","ETHUSD",1772965193028,0.59477856,1968.9,1968.3,1.27008164]
["bitfinex","ETHUSD",1772965193235,0.59477856,1968.9,1968.3,0.57048144]
["bitfinex","ETHUSD",1772965195227,0.59477856,1968.9,1968.5,0.57048144]
["bitfinex","ETHUSD",1772965196019,0.59477856,1968.9,1968.4,1.84054849]
["bitfinex","ETHUSD",1772965196227,0.59477856,1968.9,1968.2,5.65115126]
["bitfinex","ETHUSD",1772965196228,0.59477856,1968.8,1968.2,5.65115126]
["bitfinex","ETHUSD",1772965196625,0.59477856,1968.8,1968.1,1.27021215]
["bitfinex","ETHUSD",1772965197225,0.59477856,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772965197425,0.59477856,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772965199658,0.59477856,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772965200354,0.59477856,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1772965201540,0.59477856,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1772965202460,0.59477856,1968.3,1967.2,0.001]
["bitfinex","ETHUSD",1772965202659,0.59477856,1968.3,1967.3,0.001]
["bitfinex","ETHUSD",1772965203561,0.5538656,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1772965203758,0.5538656,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772965203941,0.58366121,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1772965204257,0.58366121,1967.7,1967.2,0.002]
["bitfinex","ETHUSD",1772965206236,0.58366121,1967.5,1967.2,0.002]
["bitfinex","ETHUSD",1772965207548,0.58366121,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772965208548,0.58366121,1967.3,1967.0,0.00253886]
["bitfinex","ETHUSD",1772965210264,5.08285046,1967.5,1967.0,0.54648285]
["bitfinex","ETHUSD",1772965210265,0.58366121,1967.5,1967.0,0.54648285]
["bitfinex","ETHUSD",1772965211261,1.27071105,1967.5,1967.0,0.54648285]
["bitfinex","ETHUSD",1772965211461,0.58366121,1967.4,1967.0,0.00253886]
["bitfinex","ETHUSD",1772965211669,0.58366121,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772965213768,0.58366121,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772965215871,1.85444266,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772965216054,0.58366121,1967.2,1967.0,0.00253886]
["bitfinex","ETHUSD",1772965216945,0.58366121,1967.1,1967.0,0.00253886]
["bitfinex","ETHUSD",1772965218747,0.58366121,1967.2,1967.0,0.00253886]
["bitfinex","ETHUSD",1772965218975,1.85402906,1968.0,1967.3,0.54394399]
["bitfinex","ETHUSD",1772965219179,0.58366121,1967.9,1967.3,0.54394399]
["bitfinex","ETHUSD",1772965221170,0.58366121,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1772965221343,0.58366121,1967.9,1967.4,1.8146566]
["bitfinex","ETHUSD",1772965225184,0.002,1967.8,1967.4,1.8146566]
["bitfinex","ETHUSD",1772965225357,0.58566121,1967.8,1967.4,1.8146566]
["bitfinex","ETHUSD",1772965229184,0.58566121,1967.8,1967.5,0.54394399]
["bitfinex","ETHUSD",1772965230584,0.002,1967.8,1967.5,0.54394399]
["bitfinex","ETHUSD",1772965230757,0.58566121,1967.8,1967.5,0.54394399]
["bitfinex","ETHUSD",1772965231582,0.58566121,1967.8,1967.5,1.81455548]
["bitfinex","ETHUSD",1772965231986,0.002,1967.9,1967.6,0.54394399]
["bitfinex","ETHUSD",1772965232698,0.5828436,1967.9,1967.6,0.54394399]
["bitfinex","ETHUSD",1772965234388,0.5828436,1967.9,1967.7,0.55907265]
["bitfinex","ETHUSD",1772965234389,0.002,1967.9,1967.7,0.55907265]
["bitfinex","ETHUSD",1772965234592,0.5828436,1968.1,1967.7,0.55907265]
["bitfinex","ETHUSD",1772965234593,0.002,1968.1,1967.7,0.55907265]
["bitfinex","ETHUSD",1772965234794,0.58238246,1969.0,1967.9,0.55907265]
["bitfinex","ETHUSD",1772965235086,0.5848436,1968.9,1967.9,0.55907265]
["bitfinex","ETHUSD",1772965235664,0.5808436,1968.7,1967.9,0.55907265]
["bitfinex","ETHUSD",1772965236184,0.5808436,1968.5,1967.7,0.22089668]
["bitfinex","ETHUSD",1772965236392,0.5808436,1968.5,1967.9,0.22089668]
["bitfinex","ETHUSD",1772965238594,0.5808436,1968.5,1968.0,1.49157854]
["bitfinex","ETHUSD",1772965238787,1.26981556,1968.8,1968.0,1.49157854]
["bitfinex","ETHUSD",1772965238788,0.002,1968.4,1968.0,1.49157854]
["bitfinex","ETHUSD",1772965238987,0.5828436,1968.4,1968.0,1.49157854]
["bitfinex","ETHUSD",1772965239298,0.5868436,1968.4,1968.0,1.49157854]
["bitfinex","ETHUSD",1772965241501,0.5848436,1968.3,1968.0,1.2703252]
["bitfinex","ETHUSD",1772965242381,0.5848436,1968.3,1968.0,1.49224552]
["bitfinex","ETHUSD",1772965242576,0.5848436,1968.3,1968.0,1.2703252]
["bitfinex","ETHUSD",1772965244574,0.5848436,1968.3,1968.0,1.49256865]
["bitfinex","ETHUSD",1772965246301,0.5848436,1968.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1772965246605,0.5808436,1968.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1772965247304,0.002,1968.5,1968.0,0.21870167]
["bitfinex","ETHUSD",1772965247510,0.5808436,1968.8,1968.0,0.21870167]
["bitfinex","ETHUSD",1772965248208,7.79861925,1969.5,1968.3,0.55907265]
["bitfinex","ETHUSD",1772965248209,0.5808436,1968.9,1968.3,0.55907265]
["bitfinex","ETHUSD",1772965248504,0.58238246,1969.0,1968.3,0.55907265]
["bitfinex","ETHUSD",1772965250307,0.58238246,1969.0,1968.4,1.8291397]
["bitfinex","ETHUSD",1772965250503,0.58238246,1969.0,1968.5,0.55907265]
["bitfinex","ETHUSD",1772965251810,0.58238246,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1772965252193,0.58238246,1969.0,1968.4,0.55907265]
["bitfinex","ETHUSD",1772965252905,0.58238246,1969.0,1968.4,0.56007265]
["bitfinex","ETHUSD",1772965253203,0.5828436,1968.9,1968.4,0.56007265]
["bitfinex","ETHUSD",1772965254404,0.5828436,1968.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1772965254598,0.5828436,1968.9,1968.4,1.27103634]
["bitfinex","ETHUSD",1772965256200,0.002,1968.9,1968.5,0.55907265]
["bitfinex","ETHUSD",1772965256388,0.002,1968.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1772965256588,0.5828436,1968.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1772965257613,0.5828436,1968.9,1968.7,0.55907265]
["bitfinex","ETHUSD",1772965257614,0.002,1968.9,1968.7,0.55907265]
["bitfinex","ETHUSD",1772965258111,0.002,1968.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1772965258789,0.5828436,1968.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1772965258991,0.5828436,1968.9,1968.5,1.26995928]
["bitfinex","ETHUSD",1772965259794,0.5828436,1968.9,1968.4,5.64017952]
["bitfinex","ETHUSD",1772965259795,0.5828436,1968.9,1968.4,1.27101561]
["bitfinex","ETHUSD",1772965262930,0.5828436,1968.9,1968.4,0.54670244]
["bitfinex","ETHUSD",1772965265930,0.5828436,1968.9,1968.4,1.27101835]
["bitfinex","ETHUSD",1772965267631,0.5828436,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772965267929,0.59093938,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772965268824,0.002,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772965269026,0.002,1968.8,1968.5,0.5867038]
["bitfinex","ETHUSD",1772965270032,0.002,1968.8,1968.6,1.26993802]
["bitfinex","ETHUSD",1772965271720,0.002,1968.8,1968.7,0.5857038]
["bitfinex","ETHUSD",1772965271925,0.002,1968.9,1968.7,0.5857038]
["bitfinex","ETHUSD",1772965272122,0.002,1968.9,1968.7,1.85553905]
["bitfinex","ETHUSD",1772965272321,0.59293938,1968.9,1968.7,1.26983525]
["bitfinex","ETHUSD",1772965273507,0.00153886,1969.0,1968.7,1.85553905]
["bitfinex","ETHUSD",1772965274005,0.59247824,1969.0,1968.7,1.85553905]
["bitfinex","ETHUSD",1772965277135,0.59093938,1969.3,1968.8,0.5857038]
["bitfinex","ETHUSD",1772965277439,0.59093938,1969.2,1968.8,0.5857038]
["bitfinex","ETHUSD",1772965279244,0.59093938,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1772965280642,0.59093938,1969.2,1968.9,1.85544832]
["bitfinex","ETHUSD",1772965281224,0.59093938,1969.2,1968.8,1.8554633]
["bitfinex","ETHUSD",1772965281846,0.002,1969.1,1968.8,1.8554633]
["bitfinex","ETHUSD",1772965282047,0.59293938,1969.1,1968.8,1.8554633]
["bitfinex","ETHUSD",1772965289043,0.59293938,1969.1,1968.8,1.2697595]
["bitfinex","ETHUSD",1772965289546,0.59293938,1969.1,1968.8,1.8554633]
["bitfinex","ETHUSD",1772965291753,0.002,1969.1,1968.9,0.5857038]
["bitfinex","ETHUSD",1772965295053,0.002,1969.1,1968.9,1.85544286]
["bitfinex","ETHUSD",1772965295351,0.002,1969.1,1968.9,1.26973906]
["bitfinex","ETHUSD",1772965296247,0.54665585,1969.1,1968.9,1.27073906]
["bitfinex","ETHUSD",1772965296851,0.54665585,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1772965297067,0.54665585,1969.1,1968.9,1.27074154]
["bitfinex","ETHUSD",1772965299457,0.54665585,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1772965310552,0.54665585,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1772965316965,0.002,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1772965322785,0.002,1969.1,1969.0,0.54268292]
["bitfinex","ETHUSD",1772965323476,0.002,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772965323477,0.55746454,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772965323677,0.55746454,1969.1,1968.8,1.81247791]
["bitfinex","ETHUSD",1772965324052,0.55746454,1969.1,1968.8,0.54268292]
["bitfinex","ETHUSD",1772965324274,0.55746454,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1772965326783,0.002,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1772965326962,0.002,1969.1,1969.0,0.5597168]
["bitfinex","ETHUSD",1772965328482,0.002,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1772965330082,0.59438547,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1772965335797,0.59238547,1969.7,1969.0,0.5597168]
["bitfinex","ETHUSD",1772965336294,1.99138547,1969.7,1969.0,0.5597168]
["bitfinex","ETHUSD",1772965336491,1.399,1969.7,1969.0,0.5597168]
["bitfinex","ETHUSD",1772965336793,0.59238547,1969.6,1969.0,0.5597168]
["bitfinex","ETHUSD",1772965337497,0.59238547,1969.9,1969.5,0.5587168]
["bitfinex","ETHUSD",1772965337680,0.59238547,1969.8,1969.3,0.5587168]
["bitfinex","ETHUSD",1772965338400,0.00153886,1970.0,1969.3,0.5587168]
["bitfinex","ETHUSD",1772965338892,0.35068866,1970.6,1969.4,0.5587168]
["bitfinex","ETHUSD",1772965339096,0.35068866,1970.6,1969.5,0.5587168]
["bitfinex","ETHUSD",1772965339300,4.07925669,1971.0,1969.7,2.73012505]
["bitfinex","ETHUSD",1772965339493,4.07925669,1971.0,1969.8,0.5587168]
["bitfinex","ETHUSD",1772965339667,0.59238547,1970.9,1970.0,0.5587168]
["bitfinex","ETHUSD",1772965341567,1.26852039,1970.8,1970.0,1.82769237]
["bitfinex","ETHUSD",1772965341785,0.59238547,1970.7,1970.1,0.5587168]
["bitfinex","ETHUSD",1772965341994,0.59238547,1970.7,1969.7,2.73012505]
["bitfinex","ETHUSD",1772965341995,0.59238547,1970.7,1969.8,0.5587168]
["bitfinex","ETHUSD",1772965342187,0.59238547,1970.5,1969.8,0.5587168]
["bitfinex","ETHUSD",1772965342383,0.59238547,1970.5,1969.5,0.5587168]
["bitfinex","ETHUSD",1772965343803,0.59238547,1970.5,1969.6,0.5587168]
["bitfinex","ETHUSD",1772965343804,0.59238547,1970.3,1969.6,0.5587168]
["bitfinex","ETHUSD",1772965344193,1.89238547,1970.3,1969.6,0.5587168]
["bitfinex","ETHUSD",1772965344381,0.59238547,1970.3,1969.6,0.5587168]
["bitfinex","ETHUSD",1772965345028,1.86114101,1970.5,1969.6,0.5587168]
["bitfinex","ETHUSD",1772965345509,1.26864914,1970.6,1969.6,0.5587168]
["bitfinex","ETHUSD",1772965346200,1.26864914,1970.6,1969.8,0.5587168]
["bitfinex","ETHUSD",1772965347113,1.86103461,1970.6,1969.8,0.5587168]
["bitfinex","ETHUSD",1772965348014,1.86103461,1970.6,1969.9,1.26909995]
["bitfinex","ETHUSD",1772965348189,1.86103461,1970.6,1970.0,0.5587168]
["bitfinex","ETHUSD",1772965348984,1.2686333,1970.7,1970.0,0.5587168]
["bitfinex","ETHUSD",1772965349184,1.860955,1970.8,1970.0,0.5587168]
["bitfinex","ETHUSD",1772965349598,0.59238547,1970.7,1970.0,0.5587168]
["bitfinex","ETHUSD",1772965350083,1.26864914,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1772965350312,1.26864914,1970.6,1970.2,0.5587168]
["bitfinex","ETHUSD",1772965350906,1.86103461,1970.6,1970.2,0.5587168]
["bitfinex","ETHUSD",1772965352604,0.002,1970.7,1970.3,0.58119305]
["bitfinex","ETHUSD",1772965352806,1.2705938,1970.7,1970.3,0.58119305]
["bitfinex","ETHUSD",1772965353007,0.5409246,1970.6,1970.1,0.58119305]
["bitfinex","ETHUSD",1772965353905,0.5409246,1970.6,1969.8,1.85030778]
["bitfinex","ETHUSD",1772965354117,0.5409246,1970.6,1969.8,0.58119305]
["bitfinex","ETHUSD",1772965354611,0.5409246,1970.4,1969.9,0.58119305]
["bitfinex","ETHUSD",1772965355016,0.5409246,1970.4,1969.7,0.58119305]
["bitfinex","ETHUSD",1772965356919,1.8097669,1970.3,1969.7,1.85038522]
["bitfinex","ETHUSD",1772965357126,0.5409246,1970.2,1969.7,0.58119305]
["bitfinex","ETHUSD",1772965359025,1.80988216,1970.2,1969.7,1.85040385]
["bitfinex","ETHUSD",1772965359197,1.80988216,1970.2,1969.7,0.58119305]
["bitfinex","ETHUSD",1772965359943,0.5409246,1970.1,1969.7,0.58119305]
["bitfinex","ETHUSD",1772965360798,0.5409246,1970.1,1969.7,1.85042173]
["bitfinex","ETHUSD",1772965361830,0.5409246,1970.1,1969.8,0.58119305]
["bitfinex","ETHUSD",1772965362001,1.80989767,1970.1,1969.8,0.58119305]
["bitfinex","ETHUSD",1772965362707,1.26893758,1970.2,1969.8,0.58119305]
["bitfinex","ETHUSD",1772965363100,1.80986218,1970.2,1969.8,0.58119305]
["bitfinex","ETHUSD",1772965363320,0.5409246,1970.2,1969.8,0.58119305]
["bitfinex","ETHUSD",1772965364200,0.5409246,1970.2,1969.8,1.85134047]
["bitfinex","ETHUSD",1772965364614,0.5409246,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772965365012,0.5409246,1970.1,1969.8,0.58219305]
["bitfinex","ETHUSD",1772965366015,1.26891461,1970.2,1969.8,0.58219305]
["bitfinex","ETHUSD",1772965366211,1.80965361,1970.5,1970.1,0.58119305]
["bitfinex","ETHUSD",1772965367122,0.5429246,1970.7,1970.1,0.58119305]
["bitfinex","ETHUSD",1772965367439,0.002,1970.7,1970.1,0.58119305]
["bitfinex","ETHUSD",1772965368347,6.30153886,1972.0,1970.3,2.72947705]
["bitfinex","ETHUSD",1772965368534,0.54246346,1972.0,1970.7,0.58119305]
["bitfinex","ETHUSD",1772965368724,0.5409246,1971.9,1970.9,0.58119305]
["bitfinex","ETHUSD",1772965369245,1.81022965,1972.0,1970.9,0.58119305]
["bitfinex","ETHUSD",1772965370122,1.26929515,1972.0,1971.3,0.58119305]
["bitfinex","ETHUSD",1772965370336,0.00153886,1972.0,1971.5,0.58119305]
["bitfinex","ETHUSD",1772965370514,0.54246346,1972.0,1971.3,0.58119305]
["bitfinex","ETHUSD",1772965370939,0.00153886,1972.0,1971.3,0.58119305]
["bitfinex","ETHUSD",1772965372153,0.5409246,1972.6,1971.6,0.58119305]
["bitfinex","ETHUSD",1772965372455,0.5409246,1972.6,1971.8,0.58119305]
["bitfinex","ETHUSD",1772965372753,1.26729862,1972.7,1971.8,0.58119305]
["bitfinex","ETHUSD",1772965372963,1.80822322,1972.7,1971.8,0.58119305]
["bitfinex","ETHUSD",1772965373327,1.26729862,1972.7,1971.8,0.58119305]
["bitfinex","ETHUSD",1772965373517,0.0024506,1973.4,1972.3,0.58119305]
["bitfinex","ETHUSD",1772965373720,0.5409246,1973.3,1972.3,0.58119305]
["bitfinex","ETHUSD",1772965373955,1.26930825,1973.4,1972.3,0.58119305]
["bitfinex","ETHUSD",1772965374319,1.2668191,1973.5,1972.5,0.58119305]
["bitfinex","ETHUSD",1772965374545,0.5409246,1973.4,1972.5,0.58119305]
["bitfinex","ETHUSD",1772965374750,6.39613959,1973.7,1972.4,0.58119305]
["bitfinex","ETHUSD",1772965374751,5.06713959,1973.7,1972.4,0.58119305]
["bitfinex","ETHUSD",1772965374924,10.00153886,1975.0,1972.7,0.58119305]
["bitfinex","ETHUSD",1772965374925,0.5409246,1973.8,1972.7,0.58119305]
["bitfinex","ETHUSD",1772965375322,0.5409246,1973.8,1972.4,1.203]
["bitfinex","ETHUSD",1772965375323,0.5409246,1973.8,1972.9,0.58119305]
["bitfinex","ETHUSD",1772965375722,0.5409246,1973.8,1972.5,0.58119305]
["bitfinex","ETHUSD",1772965376020,0.4409246,1973.8,1972.5,0.58119305]
["bitfinex","ETHUSD",1772965376648,0.5409246,1973.6,1972.7,0.58119305]
["bitfinex","ETHUSD",1772965377152,1.26665653,1973.7,1972.7,0.58119305]
["bitfinex","ETHUSD",1772965377930,1.26865653,1973.7,1972.7,0.58119305]
["bitfinex","ETHUSD",1772965378533,1.80958113,1973.7,1972.7,0.58119305]
["bitfinex","ETHUSD",1772965378834,0.5409246,1973.6,1972.8,0.58119305]
["bitfinex","ETHUSD",1772965379748,0.002,1973.7,1972.8,0.58119305]
["bitfinex","ETHUSD",1772965379933,0.5429246,1973.7,1972.8,0.58119305]
["bitfinex","ETHUSD",1772965380473,0.5409246,1973.5,1972.6,0.58119305]
["bitfinex","ETHUSD",1772965380760,1.80961774,1973.7,1972.8,0.58119305]
["bitfinex","ETHUSD",1772965381071,1.80897396,1974.0,1972.8,0.58119305]
["bitfinex","ETHUSD",1772965381431,0.065536,1974.5,1973.0,0.58119305]
["bitfinex","ETHUSD",1772965381432,5.60554181,1974.5,1973.0,0.58119305]
["bitfinex","ETHUSD",1772965381633,5.60554181,1974.5,1973.0,0.58273191]
["bitfinex","ETHUSD",1772965382139,0.5409246,1974.4,1973.0,0.58273191]
["bitfinex","ETHUSD",1772965382751,0.77115526,1974.2,1973.1,2.04547572]
["bitfinex","ETHUSD",1772965383225,0.77115526,1974.2,1973.2,0.77843401]
["bitfinex","ETHUSD",1772965383460,0.77115526,1974.2,1973.1,2.04547572]
["bitfinex","ETHUSD",1772965384046,0.77115526,1974.1,1973.2,0.77843401]
["bitfinex","ETHUSD",1772965384843,0.76004271,1974.5,1973.4,0.73859432]
["bitfinex","ETHUSD",1772965385768,0.76004271,1974.6,1973.4,0.73859432]
["bitfinex","ETHUSD",1772965386942,0.76004271,1974.4,1973.5,2.00537921]
["bitfinex","ETHUSD",1772965387143,0.76004271,1974.4,1973.4,1.26680495]
["bitfinex","ETHUSD",1772965387366,2.11404271,1974.4,1973.4,1.26680495]
["bitfinex","ETHUSD",1772965387552,0.76004271,1974.3,1973.4,2.00539927]
["bitfinex","ETHUSD",1772965387757,0.76004271,1974.3,1973.3,5.06739637]
["bitfinex","ETHUSD",1772965387758,0.76004271,1974.3,1973.5,0.73859432]
["bitfinex","ETHUSD",1772965388463,0.76004271,1974.3,1973.3,2.00546326]
["bitfinex","ETHUSD",1772965388969,2.02637844,1974.2,1973.4,0.73859432]
["bitfinex","ETHUSD",1772965389139,0.76004271,1974.1,1973.4,0.73859432]
["bitfinex","ETHUSD",1772965389738,0.76004271,1974.1,1973.1,0.73859432]
["bitfinex","ETHUSD",1772965390561,1.26633573,1974.2,1973.1,0.73859432]
["bitfinex","ETHUSD",1772965390867,2.02635163,1974.3,1973.1,0.73859432]
["bitfinex","ETHUSD",1772965391072,2.02635163,1974.3,1973.3,0.73859432]
["bitfinex","ETHUSD",1772965391457,0.76004271,1974.2,1973.3,0.73859432]
["bitfinex","ETHUSD",1772965393054,1.26639987,1974.1,1973.5,0.73859432]
["bitfinex","ETHUSD",1772965393374,0.76004271,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1772965394457,1.26637508,1974.2,1973.5,0.73859432]
["bitfinex","ETHUSD",1772965394663,0.76004271,1975.5,1973.7,0.73859432]
["bitfinex","ETHUSD",1772965394858,0.76004271,1975.5,1973.6,0.14948499]
["bitfinex","ETHUSD",1772965394859,0.35370892,1975.7,1974.4,0.14948499]
["bitfinex","ETHUSD",1772965395043,1.61914726,1975.6,1974.7,0.73859432]
["bitfinex","ETHUSD",1772965395248,0.35370892,1975.5,1974.5,1.26609352]
["bitfinex","ETHUSD",1772965395553,0.35370892,1975.5,1974.4,0.73859432]
["bitfinex","ETHUSD",1772965395862,0.35370892,1975.5,1974.4,2.00478435]
["bitfinex","ETHUSD",1772965396065,1.26543834,1975.6,1974.4,2.00478435]
["bitfinex","ETHUSD",1772965396066,0.66367287,1975.4,1974.5,0.73859432]
["bitfinex","ETHUSD",1772965396248,3.78791998,1975.8,1974.5,0.73859432]
["bitfinex","ETHUSD",1772965396572,1.92834304,1976.8,1975.0,0.73859432]
["bitfinex","ETHUSD",1772965396773,0.66367287,1976.7,1975.2,0.73859432]
["bitfinex","ETHUSD",1772965397275,1.26479813,1976.6,1975.4,0.73859432]
["bitfinex","ETHUSD",1772965397474,0.66096456,1976.5,1975.4,0.73859432]
["bitfinex","ETHUSD",1772965397645,5.05620089,1977.8,1975.6,0.73859432]
["bitfinex","ETHUSD",1772965397849,10.00453886,1978.0,1975.5,0.21502099]
["bitfinex","ETHUSD",1772965397850,1.26396683,1977.9,1975.8,0.80413032]
["bitfinex","ETHUSD",1772965398058,1.26396683,1977.9,1976.2,0.73859432]
["bitfinex","ETHUSD",1772965398059,0.68069332,1977.7,1976.2,0.73859432]
["bitfinex","ETHUSD",1772965398320,0.68069332,1977.5,1976.2,0.73859432]
["bitfinex","ETHUSD",1772965398543,2.52257209,1977.8,1976.2,0.73859432]
["bitfinex","ETHUSD",1772965398544,0.68069332,1977.7,1976.2,0.73859432]
["bitfinex","ETHUSD",1772965398762,2.52257209,1977.8,1976.4,0.77492861]
["bitfinex","ETHUSD",1772965398964,10.00453886,1978.0,1976.6,0.77492861]
["bitfinex","ETHUSD",1772965399189,0.02,1978.1,1976.9,1.41409119]
["bitfinex","ETHUSD",1772965399397,1.26343671,1978.8,1977.1,0.77492861]
["bitfinex","ETHUSD",1772965399694,1.26343671,1978.8,1977.3,0.77492861]
["bitfinex","ETHUSD",1772965400044,0.065536,1978.7,1977.3,0.77492861]
["bitfinex","ETHUSD",1772965400282,2.59743671,1978.8,1977.3,0.77492861]
["bitfinex","ETHUSD",1772965400453,2.54743671,1978.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772965400775,0.065536,1978.7,1977.0,0.77646747]
["bitfinex","ETHUSD",1772965401078,1.335,1978.6,1977.0,0.77646747]
["bitfinex","ETHUSD",1772965401256,1.26358352,1978.5,1977.1,0.77492861]
["bitfinex","ETHUSD",1772965401452,1.326,1978.4,1977.1,0.77492861]
["bitfinex","ETHUSD",1772965401766,1.26358352,1978.5,1977.1,0.77492861]
["bitfinex","ETHUSD",1772965401962,5.05433409,1978.9,1977.1,0.77492861]
["bitfinex","ETHUSD",1772965401963,1.26332811,1978.9,1977.1,0.77492861]
["bitfinex","ETHUSD",1772965402168,0.00153886,1979.0,1977.3,0.77492861]
["bitfinex","ETHUSD",1772965402465,0.00153886,1979.0,1977.4,0.77492861]
["bitfinex","ETHUSD",1772965402466,1.26481037,1979.0,1977.4,0.77492861]
["bitfinex","ETHUSD",1772965402858,1.374536,1978.9,1977.4,0.77492861]
["bitfinex","ETHUSD",1772965403066,1.374536,1978.9,1977.0,1.26604789]
["bitfinex","ETHUSD",1772965403067,0.22507137,1978.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772965403249,0.82557871,1978.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1772965403578,0.76004271,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1772965403750,0.76004271,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772965403946,1.31,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1772965404173,0.76004271,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1772965404375,0.76004271,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772965404677,0.76004271,1977.8,1976.4,1.26491308]
["bitfinex","ETHUSD",1772965404984,2.52257209,1977.9,1976.3,0.001]
["bitfinex","ETHUSD",1772965404985,0.76004271,1977.6,1976.3,0.001]
["bitfinex","ETHUSD",1772965405283,0.76004271,1977.4,1976.3,0.001]
["bitfinex","ETHUSD",1772965405653,0.76004271,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1772965405982,1.291,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1772965405983,0.76004271,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1772965406145,0.065536,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1772965406146,0.76004271,1976.8,1976.0,0.00153886]
["bitfinex","ETHUSD",1772965406478,0.76004271,1976.4,1974.6,1.26603665]
["bitfinex","ETHUSD",1772965406665,0.76004271,1976.4,1974.1,3.62423132]
["bitfinex","ETHUSD",1772965406666,0.82557871,1976.2,1974.1,2.56723132]
["bitfinex","ETHUSD",1772965406871,2.52257209,1975.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1772965407068,0.82557871,1975.8,1974.0,1.26799598]
["bitfinex","ETHUSD",1772965407267,0.76004271,1975.6,1974.0,0.74013318]
["bitfinex","ETHUSD",1772965407850,0.00153886,1976.0,1974.2,0.73859432]
["bitfinex","ETHUSD",1772965408050,0.00153886,1976.0,1975.0,0.73859432]
["bitfinex","ETHUSD",1772965409278,0.00153886,1976.0,1975.1,1.26575869]
["bitfinex","ETHUSD",1772965410588,0.00153886,1976.0,1975.0,5.8016291]
["bitfinex","ETHUSD",1772965410589,0.00153886,1976.0,1975.0,1.26578083]
["bitfinex","ETHUSD",1772965411396,0.00153886,1976.0,1975.0,0.73859432]
["bitfinex","ETHUSD",1772965411595,0.00153886,1976.0,1974.6,5.06329113]
["bitfinex","ETHUSD",1772965411596,0.00153886,1977.0,1975.4,0.73859432]
["bitfinex","ETHUSD",1772965411793,1.518,1978.6,1975.4,0.73859432]
["bitfinex","ETHUSD",1772965411794,0.76004271,1978.1,1976.4,0.73859432]
["bitfinex","ETHUSD",1772965412014,3.78654169,1977.9,1976.4,0.73859432]
["bitfinex","ETHUSD",1772965412206,3.78654049,1977.9,1976.4,0.73859432]
["bitfinex","ETHUSD",1772965412406,3.2826148,1977.9,1976.4,0.73859432]
["bitfinex","ETHUSD",1772965412714,1.72809066,1978.0,1976.4,0.73859432]
["bitfinex","ETHUSD",1772965412914,0.46264594,1977.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1772965413381,0.46264594,1977.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1772965413581,0.46264594,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1772965414316,0.46264594,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1772965414830,0.46264594,1977.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1772965415495,0.46264594,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1772965415822,1.229,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1772965416017,1.69164594,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1772965416316,1.26428643,1977.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1772965416483,1.72693237,1977.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1772965416892,1.26428643,1977.4,1976.0,0.5007184]
["bitfinex","ETHUSD",1772965417798,6.78379168,1977.6,1976.1,1.26611816]
["bitfinex","ETHUSD",1772965418221,0.46264594,1977.5,1976.1,1.26611816]
["bitfinex","ETHUSD",1772965419916,0.46264594,1977.3,1976.1,0.001]
["bitfinex","ETHUSD",1772965420713,0.46264594,1977.2,1976.1,0.001]
["bitfinex","ETHUSD",1772965422419,1.26435037,1977.3,1976.1,0.001]
["bitfinex","ETHUSD",1772965422926,1.72699631,1977.3,1976.1,0.001]
["bitfinex","ETHUSD",1772965423399,0.46264594,1977.2,1976.1,0.001]
["bitfinex","ETHUSD",1772965424323,0.46264594,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1772965424822,1.26447827,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1772965426204,1.72712421,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1772965427005,0.46264594,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1772965427824,1.81964594,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1772965428036,1.26447827,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1772965429520,1.72712421,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1772965429909,0.46264594,1977.0,1975.3,4.45780074]
["bitfinex","ETHUSD",1772965430104,0.46264594,1977.0,1975.1,1.26572248]
["bitfinex","ETHUSD",1772965430105,0.46264594,1976.5,1975.1,1.26572248]
["bitfinex","ETHUSD",1772965430304,0.46264594,1976.3,1975.1,1.26572248]
["bitfinex","ETHUSD",1772965430504,1.80864594,1976.2,1975.1,1.26572248]
["bitfinex","ETHUSD",1772965430705,0.46264594,1976.0,1975.0,1.26736164]
["bitfinex","ETHUSD",1772965431501,0.46264594,1976.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1772965432030,1.34,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1772965432604,0.46264594,1976.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1772965432934,1.345,1975.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1772965433431,1.349,1975.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1772965433800,0.46264594,1976.7,1975.0,0.5007184]
["bitfinex","ETHUSD",1772965434000,1.72725214,1976.9,1975.0,0.5007184]
["bitfinex","ETHUSD",1772965434727,1.72725214,1976.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1772965434905,1.72725214,1976.9,1975.4,0.49917954]
["bitfinex","ETHUSD",1772965436111,0.46264594,1976.8,1975.4,0.49917954]
["bitfinex","ETHUSD",1772965436905,1.26473415,1976.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1772965438307,1.72738009,1976.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1772965438727,0.46264594,1976.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1772965438923,1.26486213,1976.5,1975.2,0.49917954]
["bitfinex","ETHUSD",1772965439123,1.26486213,1976.5,1975.3,0.20334503]
["bitfinex","ETHUSD",1772965439312,6.87709446,1976.6,1975.3,0.20334503]
["bitfinex","ETHUSD",1772965439313,1.72747934,1976.6,1975.4,0.49917954]
["bitfinex","ETHUSD",1772965440207,0.46264594,1976.6,1975.4,0.49917954]
["bitfinex","ETHUSD",1772965440431,1.7274534,1976.6,1975.4,0.49917954]
["bitfinex","ETHUSD",1772965440827,0.46264594,1976.5,1975.3,0.20334503]
["bitfinex","ETHUSD",1772965441032,0.46264594,1976.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1772965441033,1.72757206,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1772965441812,1.26492612,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1772965442018,0.46264594,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1772965442936,1.26505414,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1772965443308,1.76265558,1976.2,1975.3,1.46893482]
["bitfinex","ETHUSD",1772965443628,1.76265558,1976.2,1975.4,0.15603264]
["bitfinex","ETHUSD",1772965443811,0.49760144,1976.1,1975.4,0.15603264]
["bitfinex","ETHUSD",1772965444414,1.369,1976.0,1975.4,0.15603264]
["bitfinex","ETHUSD",1772965444814,1.86883164,1976.0,1975.4,0.15603264]
["bitfinex","ETHUSD",1772965445019,1.26524621,1975.9,1975.4,0.15603264]
["bitfinex","ETHUSD",1772965445547,1.26479813,1976.6,1975.4,1.88979989]
["bitfinex","ETHUSD",1772965445708,2.63879813,1976.6,1975.4,1.88979989]
["bitfinex","ETHUSD",1772965446037,2.63879813,1976.6,1975.4,1.89079989]
["bitfinex","ETHUSD",1772965446219,0.49983164,1976.5,1975.4,1.89079989]
["bitfinex","ETHUSD",1772965446419,0.49983164,1976.5,1975.4,1.42259152]
["bitfinex","ETHUSD",1772965447344,2.64392612,1976.4,1975.4,1.42259152]
["bitfinex","ETHUSD",1772965447757,0.49983164,1976.3,1975.4,0.15703264]
["bitfinex","ETHUSD",1772965448140,0.49983164,1976.3,1975.4,1.42259607]
["bitfinex","ETHUSD",1772965449211,1.26505414,1976.2,1975.4,0.15703264]
["bitfinex","ETHUSD",1772965449438,1.26505414,1976.2,1975.4,1.42259891]
["bitfinex","ETHUSD",1772965449714,1.26505414,1976.2,1975.4,0.15703264]
["bitfinex","ETHUSD",1772965449914,1.26505414,1976.2,1975.4,1.42258754]
["bitfinex","ETHUSD",1772965450627,1.387,1976.1,1975.4,1.42258754]
["bitfinex","ETHUSD",1772965450816,1.388,1976.1,1975.4,1.42258754]
["bitfinex","ETHUSD",1772965451148,1.388,1976.1,1975.4,0.15703264]
["bitfinex","ETHUSD",1772965451514,1.26518218,1976.0,1975.4,1.42259711]
["bitfinex","ETHUSD",1772965451714,1.26518218,1976.0,1975.4,0.15703264]
["bitfinex","ETHUSD",1772965454748,1.26518218,1976.0,1975.4,1.42259811]
["bitfinex","ETHUSD",1772965455152,1.394,1976.1,1975.4,1.42259811]
["bitfinex","ETHUSD",1772965455357,1.395,1976.1,1975.4,1.42259811]
["bitfinex","ETHUSD",1772965455559,1.26505414,1976.2,1975.4,1.42259811]
["bitfinex","ETHUSD",1772965455761,2.66005414,1976.2,1975.4,1.42259811]
["bitfinex","ETHUSD",1772965456258,3.15988578,1976.2,1975.4,1.42257036]
["bitfinex","ETHUSD",1772965456460,1.76488578,1976.2,1975.4,1.42257036]
["bitfinex","ETHUSD",1772965456757,1.396,1976.1,1975.4,1.42257036]
["bitfinex","ETHUSD",1772965457621,1.76488578,1976.2,1975.4,1.42257036]
["bitfinex","ETHUSD",1772965458329,3.16288578,1976.2,1975.4,1.42257036]
["bitfinex","ETHUSD",1772965459557,0.49983164,1976.1,1975.4,0.15703264]
["bitfinex","ETHUSD",1772965459946,1.26505414,1976.2,1975.4,1.42259463]
["bitfinex","ETHUSD",1772965460124,2.66405414,1976.2,1975.5,0.46820837]
["bitfinex","ETHUSD",1772965460319,1.26505414,1976.2,1975.5,0.46820837]
["bitfinex","ETHUSD",1772965460552,0.002,1976.1,1975.7,0.46820837]
["bitfinex","ETHUSD",1772965461246,0.002,1976.1,1975.4,1.8907585]
["bitfinex","ETHUSD",1772965461422,6.70900257,1975.4,1975.3,1.93818393]
["bitfinex","ETHUSD",1772965461628,0.002,1976.1,1975.4,0.46820837]
["bitfinex","ETHUSD",1772965462139,0.002,1976.1,1975.3,1.46997556]
["bitfinex","ETHUSD",1772965462344,0.50183164,1976.1,1975.3,1.46997556]
["bitfinex","ETHUSD",1772965462535,1.26518218,1976.0,1975.3,1.46997556]
["bitfinex","ETHUSD",1772965462937,1.76501382,1976.0,1975.3,1.46993866]
["bitfinex","ETHUSD",1772965466258,0.002,1976.2,1975.4,0.46820837]
["bitfinex","ETHUSD",1772965467427,0.002,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1772965468058,0.002,1976.2,1975.6,0.46820837]
["bitfinex","ETHUSD",1772965468258,1.26484306,1976.6,1975.6,0.46820837]
["bitfinex","ETHUSD",1772965468833,1.7646747,1976.6,1975.6,0.46820837]
["bitfinex","ETHUSD",1772965469463,1.7646747,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1772965469631,0.49983164,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772965470358,0.49983164,1976.5,1975.4,5.53026385]
["bitfinex","ETHUSD",1772965470758,0.49983164,1976.5,1975.5,0.46820837]
["bitfinex","ETHUSD",1772965471556,1.26492612,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1772965472662,1.76472619,1976.5,1975.6,1.73364671]
["bitfinex","ETHUSD",1772965472862,0.47594007,1976.4,1975.6,1.73364671]
["bitfinex","ETHUSD",1772965473162,0.47594007,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1772965473861,0.47594007,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1772965474034,1.26499013,1976.3,1975.5,0.47655111]
["bitfinex","ETHUSD",1772965474234,1.74090892,1976.4,1975.5,0.47655111]
["bitfinex","ETHUSD",1772965474860,0.47594007,1976.3,1975.5,0.47755111]
["bitfinex","ETHUSD",1772965475056,0.47794007,1976.3,1975.5,0.47755111]
["bitfinex","ETHUSD",1772965475764,0.002,1976.3,1975.7,0.47655111]
["bitfinex","ETHUSD",1772965477862,0.002,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1772965478038,0.47794007,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1772965478238,0.47794007,1976.4,1975.7,1.26532436]
["bitfinex","ETHUSD",1772965479459,5.05861286,1976.9,1975.7,1.26532436]
["bitfinex","ETHUSD",1772965479460,1.74059663,1976.9,1975.8,0.47655111]
["bitfinex","ETHUSD",1772965479664,0.47594007,1976.9,1975.8,0.47655111]
["bitfinex","ETHUSD",1772965479963,0.47594007,1976.9,1976.0,0.47655111]
["bitfinex","ETHUSD",1772965480346,1.740551,1976.9,1976.0,0.47655111]
["bitfinex","ETHUSD",1772965481136,0.47594007,1976.8,1975.9,1.26524621]
["bitfinex","ETHUSD",1772965482069,1.74067422,1976.7,1975.8,5.53753597]
["bitfinex","ETHUSD",1772965482564,0.47594007,1976.6,1975.8,5.53753597]
["bitfinex","ETHUSD",1772965482945,0.47594007,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1772965483149,0.47594007,1976.6,1975.7,1.26533034]
["bitfinex","ETHUSD",1772965484145,1.26482924,1976.6,1975.8,0.47655111]
["bitfinex","ETHUSD",1772965485242,0.47747893,1977.0,1975.8,0.47655111]
["bitfinex","ETHUSD",1772965485563,1.74054627,1976.9,1975.8,0.47655111]
["bitfinex","ETHUSD",1772965486263,1.74054627,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1772965486470,1.74054627,1976.9,1976.0,0.47655111]
["bitfinex","ETHUSD",1772965487051,0.47594007,1976.8,1976.0,0.47655111]
["bitfinex","ETHUSD",1772965488540,1.26473415,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772965488762,1.74067422,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772965488969,0.47594007,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772965489740,0.47794007,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772965490560,0.47794007,1976.7,1976.1,0.47655111]
["bitfinex","ETHUSD",1772965490873,0.002,1976.7,1976.1,0.47655111]
["bitfinex","ETHUSD",1772965492667,0.002,1976.7,1976.3,0.47655111]
["bitfinex","ETHUSD",1772965494655,0.002,1976.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1772965495263,0.47794007,1976.7,1976.1,1.26507698]
["bitfinex","ETHUSD",1772965496060,0.47794007,1976.7,1975.8,0.47655111]
["bitfinex","ETHUSD",1772965496465,0.002,1976.7,1975.8,0.47655111]
["bitfinex","ETHUSD",1772965497278,0.002,1976.7,1976.0,0.47655111]
["bitfinex","ETHUSD",1772965499285,0.002,1976.7,1976.1,1.74166927]
["bitfinex","ETHUSD",1772965499583,0.002,1976.7,1976.2,0.47655111]
["bitfinex","ETHUSD",1772965500367,0.002,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772965500368,0.47794007,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772965500562,0.002,1976.7,1976.2,0.47655111]
["bitfinex","ETHUSD",1772965500981,0.002,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772965501157,1.74270063,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772965501579,0.47594007,1976.6,1975.7,1.26633191]
["bitfinex","ETHUSD",1772965502180,0.47594007,1976.6,1975.7,1.74288302]
["bitfinex","ETHUSD",1772965502359,1.10429883,1976.7,1975.8,0.47655111]
["bitfinex","ETHUSD",1772965502556,0.46524209,1977.4,1975.9,0.3504478]
["bitfinex","ETHUSD",1772965502778,0.53077809,1977.6,1976.1,0.4702201]
["bitfinex","ETHUSD",1772965503085,1.26398291,1977.9,1976.2,0.8206679]
["bitfinex","ETHUSD",1772965503289,1.26398291,1977.9,1976.5,0.4702201]
["bitfinex","ETHUSD",1772965503290,0.46524209,1977.9,1976.5,0.4702201]
["bitfinex","ETHUSD",1772965503463,0.46524209,1977.8,1976.7,0.4702201]
["bitfinex","ETHUSD",1772965503664,0.46524209,1977.6,1976.4,0.4702201]
["bitfinex","ETHUSD",1772965503874,0.002,1976.8,1976.4,0.4702201]
["bitfinex","ETHUSD",1772965504085,0.00453886,1978.0,1977.0,0.4918254]
["bitfinex","ETHUSD",1772965504267,0.00453886,1978.0,1976.7,0.14948499]
["bitfinex","ETHUSD",1772965504268,0.00453886,1978.0,1977.2,0.4918254]
["bitfinex","ETHUSD",1772965505497,0.46907477,1978.0,1976.8,1.7564316]
["bitfinex","ETHUSD",1772965505801,0.46907477,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1772965506003,0.46453591,1978.4,1976.9,1.7564316]
["bitfinex","ETHUSD",1772965506308,0.46453591,1978.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1772965506477,0.46453591,1978.2,1977.0,0.49336426]
["bitfinex","ETHUSD",1772965506863,0.46182331,1978.4,1977.0,0.49336426]
["bitfinex","ETHUSD",1772965507565,0.46182331,1978.2,1977.1,1.26447827]
["bitfinex","ETHUSD",1772965508095,0.46182331,1978.2,1977.0,1.75786457]
["bitfinex","ETHUSD",1772965508293,0.46182331,1978.2,1977.0,0.49336426]
["bitfinex","ETHUSD",1772965508797,0.46182331,1978.2,1977.0,1.75790375]
["bitfinex","ETHUSD",1772965509093,0.46182331,1978.2,1977.0,0.49336426]
["bitfinex","ETHUSD",1772965509581,1.72566234,1978.1,1977.0,0.49336426]
["bitfinex","ETHUSD",1772965509784,0.46182331,1978.0,1977.0,0.49336426]
["bitfinex","ETHUSD",1772965510198,0.46182331,1978.0,1977.0,1.75790522]
["bitfinex","ETHUSD",1772965510586,0.46028445,1977.8,1976.5,1.75665107]
["bitfinex","ETHUSD",1772965510793,0.46028445,1977.6,1976.5,1.75665107]
["bitfinex","ETHUSD",1772965511095,0.46028445,1977.4,1976.3,1.26495351]
["bitfinex","ETHUSD",1772965511471,1.26435037,1977.3,1976.4,0.4918254]
["bitfinex","ETHUSD",1772965511800,0.46028445,1977.2,1976.1,0.4928254]
["bitfinex","ETHUSD",1772965511997,0.46028445,1977.2,1976.2,1.26503441]
["bitfinex","ETHUSD",1772965512198,0.46028445,1977.2,1976.1,1.75790316]
["bitfinex","ETHUSD",1772965513078,0.46028445,1977.2,1976.2,0.4918254]
["bitfinex","ETHUSD",1772965513494,1.26435037,1977.3,1976.2,0.4918254]
["bitfinex","ETHUSD",1772965513668,0.40811416,1977.3,1976.3,1.75681553]
["bitfinex","ETHUSD",1772965514883,0.40811416,1977.3,1976.2,1.26504558]
["bitfinex","ETHUSD",1772965515191,0.40811416,1977.3,1976.2,1.75687098]
["bitfinex","ETHUSD",1772965515502,0.40811416,1977.3,1976.3,0.4918254]
["bitfinex","ETHUSD",1772965516001,1.26441432,1977.2,1976.3,1.75681501]
["bitfinex","ETHUSD",1772965516497,1.26441432,1977.2,1976.4,0.4918254]
["bitfinex","ETHUSD",1772965516706,1.26441432,1977.2,1976.4,0.4928254]
["bitfinex","ETHUSD",1772965517702,1.2643759,1977.3,1976.4,0.4928254]
["bitfinex","ETHUSD",1772965518572,1.26419395,1977.6,1976.6,0.4918254]
["bitfinex","ETHUSD",1772965519614,1.68274217,1977.6,1976.6,0.4918254]
["bitfinex","ETHUSD",1772965519814,1.26419395,1977.6,1976.6,0.4918254]
["bitfinex","ETHUSD",1772965520014,1.26409465,1977.7,1976.6,0.4918254]
["bitfinex","ETHUSD",1772965520402,5.058223,1977.8,1976.8,0.4918254]
["bitfinex","ETHUSD",1772965520576,6.408223,1977.8,1976.8,0.4918254]
["bitfinex","ETHUSD",1772965521921,0.065536,1978.5,1976.8,0.4918254]
["bitfinex","ETHUSD",1772965522156,1.26339354,1978.8,1977.2,0.14948499]
["bitfinex","ETHUSD",1772965522402,1.26336761,1978.9,1977.3,0.4918254]
["bitfinex","ETHUSD",1772965522571,1.26480313,1979.0,1977.5,0.4918254]
["bitfinex","ETHUSD",1772965523316,0.00153886,1979.0,1977.5,0.4918254]
["bitfinex","ETHUSD",1772965523477,0.00153886,1979.0,1978.0,0.4918254]
["bitfinex","ETHUSD",1772965524191,0.42308708,1979.0,1978.0,0.4918254]
["bitfinex","ETHUSD",1772965524591,0.42308708,1979.0,1978.1,1.75566443]
["bitfinex","ETHUSD",1772965524791,1.68635172,1979.0,1978.1,1.75566443]
["bitfinex","ETHUSD",1772965524995,1.26480641,1979.0,1978.2,0.4918254]
["bitfinex","ETHUSD",1772965525202,1.26484004,1979.0,1978.2,0.4918254]
["bitfinex","ETHUSD",1772965525580,0.00153886,1979.0,1978.2,0.4918254]
["bitfinex","ETHUSD",1772965526214,1.26481395,1979.0,1978.2,0.4918254]
["bitfinex","ETHUSD",1772965526384,0.00153886,1979.0,1978.2,0.4918254]
["bitfinex","ETHUSD",1772965526590,0.00153886,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1772965526987,0.00153886,1979.0,1978.3,1.75553666]
["bitfinex","ETHUSD",1772965527717,0.00153886,1979.0,1978.4,0.4918254]
["bitfinex","ETHUSD",1772965527909,0.00153886,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1772965528083,0.42308708,1979.0,1978.1,1.75562232]
["bitfinex","ETHUSD",1772965528685,1.26332811,1978.9,1978.1,1.75562232]
["bitfinex","ETHUSD",1772965529285,0.00153886,1979.0,1978.2,0.4918254]
["bitfinex","ETHUSD",1772965530217,0.002,1978.9,1978.2,0.4918254]
["bitfinex","ETHUSD",1772965530823,0.002,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1772965531012,0.002,1978.9,1978.4,0.4918254]
["bitfinex","ETHUSD",1772965531388,0.002,1978.9,1978.2,1.26375151]
["bitfinex","ETHUSD",1772965531631,0.002,1978.9,1978.2,1.75557691]
["bitfinex","ETHUSD",1772965531784,0.002,1978.9,1978.3,0.4918254]
["bitfinex","ETHUSD",1772965531989,0.002,1978.9,1978.2,1.26375151]
["bitfinex","ETHUSD",1772965532637,0.42354822,1978.9,1978.0,1.75571901]
["bitfinex","ETHUSD",1772965532790,0.42354822,1978.9,1977.8,1.72281349]
["bitfinex","ETHUSD",1772965532791,1.68494017,1978.8,1977.8,1.72281349]
["bitfinex","ETHUSD",1772965532993,1.68494017,1978.8,1977.9,0.45878275]
["bitfinex","ETHUSD",1772965534319,0.42154822,1978.7,1977.9,0.45878275]
["bitfinex","ETHUSD",1772965534517,0.42154822,1978.7,1977.6,0.45878275]
["bitfinex","ETHUSD",1772965534725,0.42154822,1978.7,1977.5,1.26418031]
["bitfinex","ETHUSD",1772965534896,0.42154822,1978.5,1977.4,5.05689001]
["bitfinex","ETHUSD",1772965535091,0.42154822,1978.5,1977.3,0.45878275]
["bitfinex","ETHUSD",1772965535423,0.42154822,1978.3,1977.0,1.26607682]
["bitfinex","ETHUSD",1772965535730,0.42154822,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1772965536227,0.42154822,1978.1,1977.0,1.2660723]
["bitfinex","ETHUSD",1772965536400,0.065536,1978.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1772965536401,0.42154822,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1772965536603,3.11079366,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772965536805,1.26409465,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1772965537518,3.95332234,1977.8,1977.0,0.46032161]
["bitfinex","ETHUSD",1772965538487,1.26390293,1978.0,1977.0,0.46032161]
["bitfinex","ETHUSD",1772965539004,2.57771126,1978.3,1977.2,0.45878275]
["bitfinex","ETHUSD",1772965539320,1.26371126,1978.3,1977.2,0.45878275]
["bitfinex","ETHUSD",1772965539491,3.00225948,1978.3,1977.2,0.45878275]
["bitfinex","ETHUSD",1772965539693,0.42154822,1978.2,1977.2,0.45878275]
["bitfinex","ETHUSD",1772965540316,0.42154822,1978.2,1977.1,1.26447827]
["bitfinex","ETHUSD",1772965541127,1.68538725,1978.1,1977.0,5.51823471]
["bitfinex","ETHUSD",1772965541922,0.42154822,1978.0,1977.0,1.72486384]
["bitfinex","ETHUSD",1772965542593,0.42154822,1978.0,1977.1,0.45878275]
["bitfinex","ETHUSD",1772965542792,1.75454822,1978.3,1977.1,0.45878275]
["bitfinex","ETHUSD",1772965543018,1.26377514,1978.2,1977.2,1.72319707]
["bitfinex","ETHUSD",1772965543297,1.7192461,1978.2,1977.2,1.72319707]
["bitfinex","ETHUSD",1772965543628,1.7192461,1978.2,1977.3,0.45878275]
["bitfinex","ETHUSD",1772965544411,0.45547096,1978.1,1977.2,0.001]
["bitfinex","ETHUSD",1772965544905,1.79347096,1978.1,1977.2,0.45978275]
["bitfinex","ETHUSD",1772965545234,1.26390293,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1772965545433,1.26390293,1978.0,1977.3,1.72313312]
["bitfinex","ETHUSD",1772965546035,1.26371126,1978.3,1977.4,0.45878275]
["bitfinex","ETHUSD",1772965547538,1.26371126,1978.3,1977.5,0.45878275]
["bitfinex","ETHUSD",1772965547834,1.346,1978.2,1977.5,0.45878275]
["bitfinex","ETHUSD",1772965548207,1.26369154,1978.4,1977.5,0.45878275]
["bitfinex","ETHUSD",1772965549537,2.61469154,1978.4,1977.6,0.45878275]
["bitfinex","ETHUSD",1772965549709,2.61569154,1978.4,1977.6,0.45878275]
["bitfinex","ETHUSD",1772965550112,0.45547096,1978.3,1977.4,0.45878275]
["bitfinex","ETHUSD",1772965550443,1.80847096,1978.3,1977.4,0.45878275]
["bitfinex","ETHUSD",1772965551238,0.45547096,1978.2,1977.4,0.45878275]
["bitfinex","ETHUSD",1772965551750,1.26383903,1978.1,1977.4,0.45878275]
["bitfinex","ETHUSD",1772965551954,1.26364739,1978.4,1977.5,0.45878275]
["bitfinex","ETHUSD",1772965552308,2.61964739,1978.4,1977.5,0.45878275]
["bitfinex","ETHUSD",1772965554049,2.62264739,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1772965554251,0.45547096,1978.5,1977.7,0.45878275]
["bitfinex","ETHUSD",1772965554408,1.263616,1978.5,1977.7,0.45878275]
["bitfinex","ETHUSD",1772965554816,0.45547096,1978.4,1977.4,0.45878275]
["bitfinex","ETHUSD",1772965556242,1.26358352,1978.5,1977.6,0.45878275]
["bitfinex","ETHUSD",1772965557031,1.71905448,1978.5,1977.6,0.45878275]
["bitfinex","ETHUSD",1772965557223,0.45547096,1978.4,1977.6,0.45978275]
["bitfinex","ETHUSD",1772965558155,1.71911835,1978.5,1977.8,0.45878275]
["bitfinex","ETHUSD",1772965558855,0.45547096,1978.4,1977.6,1.26515029]
["bitfinex","ETHUSD",1772965559054,0.45547096,1978.4,1977.7,0.45878275]
["bitfinex","ETHUSD",1772965559225,1.363,1978.4,1977.7,0.45878275]
["bitfinex","ETHUSD",1772965559410,0.45547096,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1772965559610,1.81947096,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1772965560038,1.580536,1979.2,1977.6,0.001]
["bitfinex","ETHUSD",1772965560039,1.71886291,1978.8,1977.7,0.45878275]
["bitfinex","ETHUSD",1772965560352,1.81947096,1978.7,1977.7,0.45878275]
["bitfinex","ETHUSD",1772965560510,0.45547096,1978.6,1977.7,0.45878275]
["bitfinex","ETHUSD",1772965563847,1.26358352,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1772965564026,1.26358352,1978.5,1977.8,1.74693387]
["bitfinex","ETHUSD",1772965565046,2.61858352,1978.5,1977.8,1.74693387]
["bitfinex","ETHUSD",1772965566149,3.07053419,1978.5,1977.8,0.48290313]
["bitfinex","ETHUSD",1772965566645,2.61858352,1978.5,1977.8,1.2640306]
["bitfinex","ETHUSD",1772965566950,0.45195067,1978.4,1977.6,1.26511818]
["bitfinex","ETHUSD",1772965567314,0.45195067,1978.4,1977.6,1.72623645]
["bitfinex","ETHUSD",1772965567519,0.45195067,1978.3,1977.6,1.72625993]
["bitfinex","ETHUSD",1772965567714,1.80995067,1978.3,1977.6,1.72625993]
["bitfinex","ETHUSD",1772965568752,1.7157117,1978.3,1977.6,1.72625993]
["bitfinex","ETHUSD",1772965569350,1.7157117,1978.3,1977.6,1.72625697]
["bitfinex","ETHUSD",1772965570521,1.7157117,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1772965571748,0.45195067,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1772965572830,1.26376103,1978.3,1977.7,0.46211827]
["bitfinex","ETHUSD",1772965573038,1.362,1978.2,1977.7,0.46211827]
["bitfinex","ETHUSD",1772965573361,0.45195067,1978.5,1977.7,0.46211827]
["bitfinex","ETHUSD",1772965573553,1.362,1978.4,1977.7,0.46211827]
["bitfinex","ETHUSD",1772965573756,2.62569619,1978.4,1977.9,0.46111827]
["bitfinex","ETHUSD",1772965574463,3.07764686,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1772965574653,3.07764686,1978.4,1977.7,1.26505861]
["bitfinex","ETHUSD",1772965574860,2.62569619,1978.4,1977.8,0.46111827]
["bitfinex","ETHUSD",1772965575170,1.26369619,1978.4,1977.8,0.46111827]
["bitfinex","ETHUSD",1772965575465,2.62569619,1978.4,1977.8,0.46111827]
["bitfinex","ETHUSD",1772965575667,2.62569619,1978.4,1977.8,1.72508854]
["bitfinex","ETHUSD",1772965576167,2.62669619,1978.4,1977.8,0.46111827]
["bitfinex","ETHUSD",1772965576366,0.45195067,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1772965576667,0.45195067,1978.1,1977.2,0.001]
["bitfinex","ETHUSD",1772965576835,0.45195067,1978.3,1977.2,1.26540191]
["bitfinex","ETHUSD",1772965577032,1.363,1978.1,1977.3,0.46111827]
["bitfinex","ETHUSD",1772965577239,0.45195067,1978.3,1977.3,0.46111827]
["bitfinex","ETHUSD",1772965577438,1.363,1978.2,1977.3,0.46111827]
["bitfinex","ETHUSD",1772965577732,2.62683903,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1772965578135,2.62683903,1978.1,1977.3,1.72543177]
["bitfinex","ETHUSD",1772965579007,1.364,1978.0,1977.3,1.72543177]
["bitfinex","ETHUSD",1772965579772,1.26396683,1977.9,1977.3,1.72544742]
["bitfinex","ETHUSD",1772965580005,1.26396683,1977.9,1977.4,0.46111827]
["bitfinex","ETHUSD",1772965580215,1.26394389,1978.0,1977.4,0.46111827]
["bitfinex","ETHUSD",1772965580497,2.62794389,1978.0,1977.4,0.46111827]
["bitfinex","ETHUSD",1772965580702,0.45195067,1977.9,1977.2,0.46211827]
["bitfinex","ETHUSD",1772965580914,0.45195067,1977.9,1977.2,1.72652187]
["bitfinex","ETHUSD",1772965581083,2.62794389,1978.0,1977.3,0.46111827]
["bitfinex","ETHUSD",1772965581084,1.26394389,1978.0,1977.3,0.46111827]
["bitfinex","ETHUSD",1772965581278,0.45195067,1977.9,1977.3,0.46111827]
["bitfinex","ETHUSD",1772965582542,0.45195067,1977.9,1977.3,1.72543726]
["bitfinex","ETHUSD",1772965582543,1.26403074,1977.8,1977.3,1.72543726]
["bitfinex","ETHUSD",1772965583104,1.26403074,1977.8,1977.3,0.46111827]
["bitfinex","ETHUSD",1772965583615,1.26403074,1977.8,1977.3,1.72544845]
["bitfinex","ETHUSD",1772965583815,1.26403074,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1772965585004,0.002,1978.0,1977.4,0.46211827]
["bitfinex","ETHUSD",1772965585195,1.365,1977.9,1977.4,0.46211827]
["bitfinex","ETHUSD",1772965586721,1.26403074,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1772965588223,1.365,1977.8,1977.4,0.46211827]
["bitfinex","ETHUSD",1772965588820,2.629058,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1772965589925,1.264058,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1772965590330,2.62901184,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1772965590687,1.26401184,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1772965590894,2.62901184,1977.9,1977.4,1.26528643]
["bitfinex","ETHUSD",1772965591228,1.26401184,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1772965591428,2.62901184,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1772965591890,3.08096251,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1772965593025,1.71596251,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1772965593220,1.365,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1772965593551,1.365,1977.8,1977.4,0.65719296]
["bitfinex","ETHUSD",1772965594104,1.71596251,1977.9,1977.4,0.65719296]
["bitfinex","ETHUSD",1772965594304,1.365,1977.8,1977.4,0.65719296]
["bitfinex","ETHUSD",1772965594824,1.365,1977.8,1977.5,0.49236028]
["bitfinex","ETHUSD",1772965595199,1.2639677,1977.9,1977.5,1.75657608]
["bitfinex","ETHUSD",1772965595398,1.26594792,1978.0,1977.5,1.75657608]
["bitfinex","ETHUSD",1772965595716,1.365,1977.9,1977.5,0.49236028]
["bitfinex","ETHUSD",1772965596727,0.48938687,1978.6,1977.7,0.49236028]
["bitfinex","ETHUSD",1772965596922,1.75494963,1978.6,1977.7,0.49236028]
["bitfinex","ETHUSD",1772965597097,1.84538687,1978.5,1977.7,0.49236028]
["bitfinex","ETHUSD",1772965597302,0.49138687,1978.3,1977.7,1.75643248]
["bitfinex","ETHUSD",1772965597711,0.49138687,1978.3,1977.7,1.75642598]
["bitfinex","ETHUSD",1772965597931,0.49138687,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1772965598132,0.49138687,1978.3,1977.5,1.75756878]
["bitfinex","ETHUSD",1772965598434,0.002,1977.7,1977.5,1.75756878]
["bitfinex","ETHUSD",1772965598938,0.002,1977.7,1977.6,0.49236028]
["bitfinex","ETHUSD",1772965599233,0.002,1978.0,1977.6,0.49236028]
["bitfinex","ETHUSD",1772965599234,0.002,1978.0,1977.7,0.49236028]
["bitfinex","ETHUSD",1772965599531,1.328,1978.5,1977.7,0.49236028]
["bitfinex","ETHUSD",1772965599731,1.332,1978.5,1977.7,0.49236028]
["bitfinex","ETHUSD",1772965600235,0.004,1978.4,1977.7,0.49236028]
["bitfinex","ETHUSD",1772965600423,1.289,1979.1,1977.7,0.49236028]
["bitfinex","ETHUSD",1772965600623,0.004,1978.9,1977.7,0.49236028]
["bitfinex","ETHUSD",1772965601340,0.49538687,1978.8,1977.9,0.49236028]
["bitfinex","ETHUSD",1772965603440,1.2634558,1978.7,1978.1,0.49236028]
["bitfinex","ETHUSD",1772965604613,0.004,1978.6,1978.1,0.49236028]
["bitfinex","ETHUSD",1772965604938,0.00153886,1979.0,1978.1,0.49236028]
["bitfinex","ETHUSD",1772965605138,1.26485998,1979.0,1978.1,0.49236028]
["bitfinex","ETHUSD",1772965605316,1.75542142,1978.8,1978.1,1.75616213]
["bitfinex","ETHUSD",1772965605521,1.75542142,1978.8,1978.2,0.49236028]
["bitfinex","ETHUSD",1772965606341,0.49202947,1978.8,1978.2,0.49236028]
["bitfinex","ETHUSD",1772965606514,2.55137902,1978.9,1978.2,0.49236028]
["bitfinex","ETHUSD",1772965606935,3.04340849,1978.9,1978.2,0.49236028]
["bitfinex","ETHUSD",1772965607135,0.49202947,1978.8,1978.2,0.49236028]
["bitfinex","ETHUSD",1772965607332,1.75548527,1978.7,1978.0,1.75623058]
["bitfinex","ETHUSD",1772965607735,0.49202947,1978.7,1978.1,0.49236028]
["bitfinex","ETHUSD",1772965608440,0.49202947,1978.7,1978.0,1.2638703]
["bitfinex","ETHUSD",1772965608645,0.49202947,1978.7,1978.0,1.75623058]
["bitfinex","ETHUSD",1772965608845,2.55939639,1978.8,1978.1,0.49236028]
["bitfinex","ETHUSD",1772965608846,1.26339639,1978.8,1978.1,0.49236028]
["bitfinex","ETHUSD",1772965609147,0.49202947,1978.7,1978.1,0.49236028]
["bitfinex","ETHUSD",1772965609341,0.49202947,1978.7,1978.0,1.2638991]
["bitfinex","ETHUSD",1772965609642,1.26351966,1978.6,1978.1,0.49236028]
["bitfinex","ETHUSD",1772965610334,1.75554913,1978.6,1978.0,1.2638991]
["bitfinex","ETHUSD",1772965610514,2.57546902,1978.7,1978.1,0.49236028]
["bitfinex","ETHUSD",1772965610714,1.26346902,1978.7,1978.1,0.49236028]
["bitfinex","ETHUSD",1772965611549,1.75549849,1978.7,1978.1,1.75614397]
["bitfinex","ETHUSD",1772965612343,1.75549849,1978.7,1978.2,0.49236028]
["bitfinex","ETHUSD",1772965612547,1.26346902,1978.7,1978.2,0.49236028]
["bitfinex","ETHUSD",1772965612736,0.002,1978.6,1978.2,0.49236028]
["bitfinex","ETHUSD",1772965613638,0.49402947,1978.6,1978.1,1.2638045]
["bitfinex","ETHUSD",1772965613829,0.49402947,1978.6,1978.1,1.75616478]
["bitfinex","ETHUSD",1772965614033,0.49402947,1978.6,1978.1,0.49236028]
["bitfinex","ETHUSD",1772965614232,0.49402947,1978.6,1978.1,1.75618961]
["bitfinex","ETHUSD",1772965614420,0.49402947,1978.6,1978.1,1.26382933]
["bitfinex","ETHUSD",1772965614953,0.00153886,1979.0,1978.2,0.49236028]
["bitfinex","ETHUSD",1772965615754,0.00153886,1979.0,1978.4,0.49236028]
["bitfinex","ETHUSD",1772965617637,0.00153886,1979.0,1978.6,0.49236028]
["bitfinex","ETHUSD",1772965618597,0.40212166,1979.7,1978.5,1.26358352]
["bitfinex","ETHUSD",1772965618598,0.003,1979.9,1978.9,0.49236028]
["bitfinex","ETHUSD",1772965619150,0.40212166,1979.8,1978.9,0.49236028]
["bitfinex","ETHUSD",1772965619747,1.66493925,1979.7,1978.9,0.49236028]
["bitfinex","ETHUSD",1772965619948,1.66493925,1979.7,1978.9,1.75568568]
["bitfinex","ETHUSD",1772965620319,0.40212166,1979.6,1978.3,0.49236028]
["bitfinex","ETHUSD",1772965620515,0.40212166,1979.4,1978.3,0.49236028]
["bitfinex","ETHUSD",1772965620716,0.40212166,1979.4,1978.0,0.49389914]
["bitfinex","ETHUSD",1772965621560,0.40212166,1979.3,1978.2,0.49236028]
["bitfinex","ETHUSD",1772965621740,0.40212166,1979.1,1978.2,0.49236028]
["bitfinex","ETHUSD",1772965621939,0.20212166,1978.9,1978.0,0.49389914]
["bitfinex","ETHUSD",1772965622143,0.20212166,1978.9,1978.1,0.49236028]
["bitfinex","ETHUSD",1772965622353,1.46525828,1979.2,1978.1,0.49236028]
["bitfinex","ETHUSD",1772965622552,1.26313662,1979.2,1978.1,0.49236028]
["bitfinex","ETHUSD",1772965623119,1.26281759,1979.7,1978.2,0.46257165]
["bitfinex","ETHUSD",1772965623326,0.20212166,1979.6,1978.2,0.46257165]
["bitfinex","ETHUSD",1772965623758,1.26294518,1979.5,1978.4,0.46257165]
["bitfinex","ETHUSD",1772965624951,2.48825889,1979.9,1978.4,0.46257165]
["bitfinex","ETHUSD",1772965625152,1.26573154,1979.9,1978.5,0.47629126]
["bitfinex","ETHUSD",1772965625539,1.26573154,1979.9,1978.6,0.47629126]
["bitfinex","ETHUSD",1772965625854,0.003,1979.9,1978.8,0.47629126]
["bitfinex","ETHUSD",1772965626053,0.003,1979.9,1978.9,0.47629126]
["bitfinex","ETHUSD",1772965627059,0.002,1979.4,1978.9,0.47629126]
["bitfinex","ETHUSD",1772965627744,0.002,1979.4,1979.0,0.47629126]
["bitfinex","ETHUSD",1772965629971,0.002,1979.4,1979.0,1.73955481]
["bitfinex","ETHUSD",1772965630171,0.002,1979.4,1979.0,0.47629126]
["bitfinex","ETHUSD",1772965630475,0.002,1979.4,1978.7,0.47629126]
["bitfinex","ETHUSD",1772965632073,0.002,1979.4,1978.9,0.47629126]
["bitfinex","ETHUSD",1772965636076,0.002,1979.4,1978.6,0.47629126]
["bitfinex","ETHUSD",1772965636242,0.20412166,1979.4,1978.6,0.47629126]
["bitfinex","ETHUSD",1772965637079,0.20412166,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1772965638352,0.46642245,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1772965638692,0.46642245,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1772965641196,0.46642245,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772965641403,0.46642245,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1772965641604,0.46642245,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772965643402,0.46642245,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772965644220,0.46642245,1978.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1772965645413,1.26358352,1978.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1772965646109,1.73000597,1978.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1772965647519,0.46642245,1978.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1772965649002,0.46642245,1978.4,1977.6,0.47629126]
["bitfinex","ETHUSD",1772965650112,1.26371126,1978.3,1977.6,0.47629126]
["bitfinex","ETHUSD",1772965650518,1.73013371,1978.3,1977.6,0.47629126]
["bitfinex","ETHUSD",1772965655143,1.73013371,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1772965657213,1.339,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1772965657914,1.8266046,1978.2,1977.7,0.45332149]
["bitfinex","ETHUSD",1772965659627,1.26383903,1978.1,1977.7,0.45332149]
["bitfinex","ETHUSD",1772965662033,0.4876046,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1772965663451,0.4876046,1978.0,1977.3,0.45332149]
["bitfinex","ETHUSD",1772965664252,1.8316046,1977.9,1977.3,1.71765831]
["bitfinex","ETHUSD",1772965665251,0.4876046,1977.8,1977.3,1.71765831]
["bitfinex","ETHUSD",1772965666047,0.4876046,1978.0,1977.4,0.45232149]
["bitfinex","ETHUSD",1772965666247,1.8326046,1978.2,1977.6,0.45232149]
["bitfinex","ETHUSD",1772965666451,1.345,1978.2,1977.6,0.45232149]
["bitfinex","ETHUSD",1772965666629,0.4876046,1978.1,1977.6,0.45232149]
["bitfinex","ETHUSD",1772965668355,0.4876046,1978.1,1977.6,1.71645589]
["bitfinex","ETHUSD",1772965669251,1.348,1978.2,1977.7,0.45232149]
["bitfinex","ETHUSD",1772965669453,1.26579029,1978.2,1977.7,0.45232149]
["bitfinex","ETHUSD",1772965669842,2.61179029,1978.2,1977.7,0.45232149]
["bitfinex","ETHUSD",1772965670667,3.09939489,1978.2,1977.7,0.45232149]
["bitfinex","ETHUSD",1772965670865,1.8366046,1978.2,1977.7,1.71641183]
["bitfinex","ETHUSD",1772965671071,0.4896046,1978.2,1977.8,0.45232149]
["bitfinex","ETHUSD",1772965671254,0.002,1978.2,1977.8,0.45232149]
["bitfinex","ETHUSD",1772965672485,0.002,1978.2,1977.8,1.71633093]
["bitfinex","ETHUSD",1772965672768,0.002,1978.2,1977.8,0.45232149]
["bitfinex","ETHUSD",1772965673375,0.4896046,1978.2,1977.8,0.45232149]
["bitfinex","ETHUSD",1772965674169,0.4896046,1978.2,1977.6,0.45232149]
["bitfinex","ETHUSD",1772965674345,1.75342361,1978.2,1977.4,0.45332149]
["bitfinex","ETHUSD",1772965674667,1.349,1978.2,1977.4,0.45332149]
["bitfinex","ETHUSD",1772965674875,0.002,1978.2,1977.4,0.45332149]
["bitfinex","ETHUSD",1772965675370,1.26577636,1978.2,1977.4,0.45332149]
["bitfinex","ETHUSD",1772965675975,1.75338096,1978.2,1977.4,0.45332149]
["bitfinex","ETHUSD",1772965676555,1.75338096,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1772965676772,1.75338096,1978.2,1977.6,0.45232149]
["bitfinex","ETHUSD",1772965677385,0.4896046,1978.2,1977.6,0.45232149]
["bitfinex","ETHUSD",1772965678383,0.00153886,1979.0,1977.8,0.45232149]
["bitfinex","ETHUSD",1772965678584,0.00153886,1979.0,1977.9,0.45232149]
["bitfinex","ETHUSD",1772965679873,0.00153886,1979.0,1978.1,0.45232149]
["bitfinex","ETHUSD",1772965680588,0.00153886,1979.0,1978.3,0.45232149]
["bitfinex","ETHUSD",1772965681476,0.002,1978.9,1978.3,0.45232149]
["bitfinex","ETHUSD",1772965682491,0.4896046,1978.9,1977.9,0.45232149]
["bitfinex","ETHUSD",1772965682647,0.49467571,1978.7,1977.9,0.45232149]
["bitfinex","ETHUSD",1772965682851,0.49467571,1978.6,1977.8,1.26397428]
["bitfinex","ETHUSD",1772965683152,0.49467571,1978.6,1977.7,1.74744883]
["bitfinex","ETHUSD",1772965683915,0.49467571,1978.8,1977.8,0.48336956]
["bitfinex","ETHUSD",1772965685000,0.49467571,1978.8,1978.0,0.46965328]
["bitfinex","ETHUSD",1772965685191,1.75806869,1978.8,1978.0,0.46965328]
["bitfinex","ETHUSD",1772965685488,0.45095698,1978.7,1978.0,0.46965328]
["bitfinex","ETHUSD",1772965686587,0.002,1978.9,1978.0,0.46965328]
["bitfinex","ETHUSD",1772965687318,0.002,1978.9,1978.3,0.46965328]
["bitfinex","ETHUSD",1772965687890,0.002,1978.9,1978.3,0.48099902]
["bitfinex","ETHUSD",1772965689404,0.45295698,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1772965690115,0.45295698,1978.9,1978.0,1.73351349]
["bitfinex","ETHUSD",1772965690315,0.45295698,1978.9,1977.8,1.73364117]
["bitfinex","ETHUSD",1772965690517,0.45295698,1978.9,1977.6,1.26415857]
["bitfinex","ETHUSD",1772965691346,0.45095698,1978.7,1977.5,0.001]
["bitfinex","ETHUSD",1772965691935,1.263,1978.6,1977.5,0.001]
["bitfinex","ETHUSD",1772965692246,0.45095698,1978.5,1977.5,0.001]
["bitfinex","ETHUSD",1772965693465,0.45095698,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1772965693825,0.45095698,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1772965694864,0.45095698,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1772965695447,0.45095698,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1772965697463,0.45095698,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1772965697676,0.45095698,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772965699485,1.71511555,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1772965699690,0.45095698,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1772965701096,1.74795698,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1772965702576,3.01224341,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1772965707097,0.45109777,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1772965709101,1.71551209,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1772965709600,0.45095698,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1772965711706,0.45095698,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772965711908,1.78095698,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772965712783,0.45095698,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772965713116,1.78295698,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772965713703,3.04762715,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772965714774,0.48692686,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1772965714978,0.48692686,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1772965715816,0.48692686,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1772965715981,0.48692686,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772965717908,0.48692686,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772965718614,1.34,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772965719117,1.82692686,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772965719284,0.48692686,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772965719685,5.06021657,1976.3,1975.8,0.10080445]
["bitfinex","ETHUSD",1772965719686,1.341,1976.3,1975.8,0.10080445]
["bitfinex","ETHUSD",1772965719885,2.60604666,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1772965720117,0.48692686,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1772965720499,0.48692686,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1772965721189,1.82092686,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1772965722010,1.75223711,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772965722308,0.48692686,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772965722687,1.82292686,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772965724112,0.48692686,1976.3,1975.5,0.10180445]
["bitfinex","ETHUSD",1772965724302,1.333,1976.3,1975.5,0.10180445]
["bitfinex","ETHUSD",1772965724803,1.81992686,1976.3,1975.5,0.10180445]
["bitfinex","ETHUSD",1772965725399,1.33,1976.2,1975.5,0.10180445]
["bitfinex","ETHUSD",1772965725600,1.81692686,1976.2,1975.5,0.10180445]
["bitfinex","ETHUSD",1772965725806,0.48692686,1976.1,1975.5,0.10180445]
["bitfinex","ETHUSD",1772965726523,1.7520614,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1772965726817,0.48692686,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1772965727414,1.75205065,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1772965727612,1.75204567,1976.1,1975.5,1.26645943]
["bitfinex","ETHUSD",1772965728119,0.48692686,1976.0,1975.5,1.26645943]
["bitfinex","ETHUSD",1772965728519,0.48692686,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772965730818,1.75211585,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772965731001,0.48692686,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772965731197,1.75211366,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772965731410,0.48692686,1976.3,1975.6,0.10080445]
["bitfinex","ETHUSD",1772965731614,1.321,1976.4,1975.6,0.10080445]
["bitfinex","ETHUSD",1772965731810,1.75172499,1976.6,1975.6,0.10080445]
["bitfinex","ETHUSD",1772965731992,3.06772499,1976.6,1975.6,0.10080445]
["bitfinex","ETHUSD",1772965732394,3.06772499,1976.6,1975.6,0.10180445]
["bitfinex","ETHUSD",1772965732688,0.002,1975.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1772965733016,0.002,1975.9,1975.6,1.26640556]
["bitfinex","ETHUSD",1772965733323,0.002,1976.2,1975.7,0.09880445]
["bitfinex","ETHUSD",1772965734798,0.002,1976.2,1975.9,0.09880445]
["bitfinex","ETHUSD",1772965737127,0.76509777,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1772965740502,0.76309777,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1772965741108,0.808317,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1772965742018,1.57141477,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1772965742221,0.76309777,1975.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1772965743804,0.76309777,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1772965744396,0.808317,1975.7,1975.4,0.002]
["bitfinex","ETHUSD",1772965744729,0.807317,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772965745112,0.76309777,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1772965745627,0.76309777,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772965746004,0.002,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772965746699,0.76509777,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772965749241,0.002,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772965750844,0.76509777,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772965751018,0.002,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772965753883,0.76509777,1975.9,1974.9,5.02008573]
["bitfinex","ETHUSD",1772965758068,0.76309777,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1772965758439,0.76509777,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1772965761579,0.76309777,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1772965762451,0.002,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1772965762661,0.76509777,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1772965770695,0.002,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1772965770896,0.76309777,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1772965771191,0.49277812,1975.7,1975.0,0.23790222]
["bitfinex","ETHUSD",1772965771392,0.49277812,1975.7,1975.1,0.46612942]
["bitfinex","ETHUSD",1772965771587,0.002,1975.8,1975.1,0.46612942]
["bitfinex","ETHUSD",1772965773986,0.002,1975.8,1975.3,0.48715455]
["bitfinex","ETHUSD",1772965776076,0.002,1975.8,1975.5,0.48715455]
["bitfinex","ETHUSD",1772965777175,0.46353628,1976.0,1975.5,0.48715455]
["bitfinex","ETHUSD",1772965778516,0.46353628,1976.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1772965780890,0.46353628,1976.0,1975.5,5.06175339]
["bitfinex","ETHUSD",1772965782708,0.46353628,1976.0,1975.5,5.54890794]
["bitfinex","ETHUSD",1772965783020,0.002,1975.9,1975.5,5.54890794]
["bitfinex","ETHUSD",1772965783718,0.002,1975.9,1975.6,0.48715455]
["bitfinex","ETHUSD",1772965785626,0.002,1975.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1772965786635,0.46553627,1975.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1772965787737,0.46553627,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1772965788104,0.46553627,1975.9,1975.5,1.75265695]
["bitfinex","ETHUSD",1772965788505,0.46553627,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1772965789136,0.46553628,1976.0,1975.5,1.75265695]
["bitfinex","ETHUSD",1772965790737,0.46353627,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1772965792337,0.00200001,1976.0,1975.5,1.90637884]
["bitfinex","ETHUSD",1772965792516,0.00200001,1976.0,1975.6,0.64087644]
["bitfinex","ETHUSD",1772965794346,0.00200001,1976.0,1975.6,1.90626571]
["bitfinex","ETHUSD",1772965794645,0.00200001,1976.0,1975.6,1.90626981]
["bitfinex","ETHUSD",1772965794826,0.00200001,1976.0,1975.6,1.26639337]
["bitfinex","ETHUSD",1772965795227,0.002,1975.9,1975.6,1.26639337]
["bitfinex","ETHUSD",1772965797220,0.002,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772965800932,0.002,1975.9,1975.3,0.64187644]
["bitfinex","ETHUSD",1772965801131,0.002,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1772965801333,0.002,1975.9,1975.3,0.64187644]
["bitfinex","ETHUSD",1772965802449,0.002,1975.9,1975.5,0.64087644]
["bitfinex","ETHUSD",1772965803452,0.002,1975.9,1975.3,0.64187644]
["bitfinex","ETHUSD",1772965803628,0.002,1975.9,1975.4,0.002]
["bitfinex","ETHUSD",1772965804633,0.002,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1772965804956,2.00175093,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1772965805523,2.00175093,1975.9,1975.4,0.64287644]
["bitfinex","ETHUSD",1772965806027,2.00175093,1975.9,1975.5,0.002]
["bitfinex","ETHUSD",1772965806423,2.00175093,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1772965806654,1.26531025,1975.8,1975.4,0.002]
["bitfinex","ETHUSD",1772965806960,1.26531025,1975.8,1975.3,0.003]
["bitfinex","ETHUSD",1772965807860,2.57231025,1975.8,1975.3,0.003]
["bitfinex","ETHUSD",1772965808035,2.57231025,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772965808238,2.57431025,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772965808555,2.57431025,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1772965808857,2.57431025,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1772965809155,2.57431025,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1772965809559,2.57431025,1975.8,1974.9,0.001]
["bitfinex","ETHUSD",1772965809765,0.065536,1975.7,1974.7,0.001]
["bitfinex","ETHUSD",1772965810068,0.065536,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1772965810628,0.065536,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1772965811437,0.065536,1975.3,1974.2,0.64087644]
["bitfinex","ETHUSD",1772965811658,0.065536,1975.3,1974.3,0.64087644]
["bitfinex","ETHUSD",1772965811869,1.312,1975.2,1974.3,0.64087644]
["bitfinex","ETHUSD",1772965812436,0.065536,1975.3,1974.3,0.64087644]
["bitfinex","ETHUSD",1772965812782,1.26582278,1975.0,1974.3,0.64087644]
["bitfinex","ETHUSD",1772965814063,1.26582278,1975.0,1974.1,0.64087644]
["bitfinex","ETHUSD",1772965814463,1.315,1974.9,1974.1,0.64087644]
["bitfinex","ETHUSD",1772965814767,1.26595098,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1772965814957,1.26595098,1974.8,1974.3,0.64087644]
["bitfinex","ETHUSD",1772965817034,1.26587203,1975.0,1974.5,0.64087644]
["bitfinex","ETHUSD",1772965817266,2.58287203,1975.0,1974.5,0.64087644]
["bitfinex","ETHUSD",1772965818632,2.58287203,1975.0,1974.3,1.90709858]
["bitfinex","ETHUSD",1772965818833,2.58287203,1975.0,1974.3,0.64087644]
["bitfinex","ETHUSD",1772965820039,2.58287203,1975.0,1974.4,0.64187644]
["bitfinex","ETHUSD",1772965820769,1.319,1974.9,1974.4,0.64187644]
["bitfinex","ETHUSD",1772965821138,1.26595098,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772965821333,5.06278347,1975.2,1974.4,1.90808227]
["bitfinex","ETHUSD",1772965821538,1.26575869,1975.1,1974.4,0.64187644]
["bitfinex","ETHUSD",1772965822372,1.319,1975.0,1974.4,0.64187644]
["bitfinex","ETHUSD",1772965823281,1.26588688,1974.9,1974.4,0.64187644]
["bitfinex","ETHUSD",1772965823655,1.32,1974.8,1974.5,0.64087644]
["bitfinex","ETHUSD",1772965824065,1.24962382,1974.8,1974.5,0.64087644]
["bitfinex","ETHUSD",1772965825265,1.24962382,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772965825582,1.321,1974.7,1974.4,0.64187644]
["bitfinex","ETHUSD",1772965826382,1.26569461,1975.2,1974.4,0.64187644]
["bitfinex","ETHUSD",1772965826684,1.321,1974.9,1974.4,0.64187644]
["bitfinex","ETHUSD",1772965827986,1.2658721,1975.3,1974.6,0.62335134]
["bitfinex","ETHUSD",1772965830085,2.53151675,1975.3,1974.8,0.62335134]
["bitfinex","ETHUSD",1772965831589,2.53151675,1975.3,1974.6,0.62335134]
["bitfinex","ETHUSD",1772965831989,2.53151675,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1772965832194,0.002,1975.2,1974.8,0.62335134]
["bitfinex","ETHUSD",1772965834191,0.002,1975.2,1975.0,0.62335134]
["bitfinex","ETHUSD",1772965834759,0.002,1975.3,1975.0,0.62235134]
["bitfinex","ETHUSD",1772965835469,1.2658721,1975.1,1975.0,0.62235134]
["bitfinex","ETHUSD",1772965837894,2.53163351,1975.1,1974.8,0.57064995]
["bitfinex","ETHUSD",1772965838761,2.53163351,1975.1,1974.6,0.57064995]
["bitfinex","ETHUSD",1772965840877,2.53163351,1975.1,1974.6,1.83672762]
["bitfinex","ETHUSD",1772965841077,2.53163351,1975.1,1974.7,0.57064995]
["bitfinex","ETHUSD",1772965841991,2.53164409,1975.1,1974.7,0.57064995]
["bitfinex","ETHUSD",1772965842592,2.53164409,1975.1,1974.5,1.83673474]
["bitfinex","ETHUSD",1772965842896,2.53164409,1975.1,1974.5,0.57064995]
["bitfinex","ETHUSD",1772965843706,1.319,1975.0,1974.5,0.57064995]
["bitfinex","ETHUSD",1772965844399,1.319,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772965844794,1.26588688,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1772965845884,2.58588688,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1772965846801,0.002,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772965846985,1.2648721,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1772965848502,1.2648721,1974.8,1974.4,0.57164995]
["bitfinex","ETHUSD",1772965849699,1.26601509,1974.7,1974.4,0.57164995]
["bitfinex","ETHUSD",1772965851514,1.26601509,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772965852809,1.26595098,1974.8,1974.4,0.57164995]
["bitfinex","ETHUSD",1772965853020,1.2648721,1974.6,1974.4,0.57164995]
["bitfinex","ETHUSD",1772965854512,1.03661212,1974.6,1974.5,0.47774963]
["bitfinex","ETHUSD",1772965855418,1.03661212,1974.6,1974.5,1.74389295]
["bitfinex","ETHUSD",1772965857111,2.58286966,1975.0,1974.6,0.47774963]
["bitfinex","ETHUSD",1772965858013,1.26586966,1975.0,1974.6,0.47774963]
["bitfinex","ETHUSD",1772965858215,2.58386966,1975.0,1974.6,0.47774963]
["bitfinex","ETHUSD",1772965858792,2.67082973,1975.0,1974.6,0.47774963]
["bitfinex","ETHUSD",1772965859518,1.35282973,1975.0,1974.6,0.47774963]
["bitfinex","ETHUSD",1772965859819,2.67182973,1975.0,1974.6,0.47774963]
["bitfinex","ETHUSD",1772965860020,0.002,1974.7,1974.6,0.47774963]
["bitfinex","ETHUSD",1772965860432,0.002,1974.7,1974.5,1.26713605]
["bitfinex","ETHUSD",1772965860728,5.065212,1975.1,1974.5,1.26713605]
["bitfinex","ETHUSD",1772965860729,0.002,1975.9,1975.0,0.47774963]
["bitfinex","ETHUSD",1772965860893,0.002,1975.8,1975.2,0.47774963]
["bitfinex","ETHUSD",1772965861101,0.002,1975.7,1975.2,0.47774963]
["bitfinex","ETHUSD",1772965861534,0.002,1975.7,1975.3,1.26563053]
["bitfinex","ETHUSD",1772965861736,0.002,1975.7,1975.4,0.47774963]
["bitfinex","ETHUSD",1772965863215,0.08696007,1975.6,1974.6,0.45913261]
["bitfinex","ETHUSD",1772965863415,0.08696007,1975.5,1974.7,0.45913261]
["bitfinex","ETHUSD",1772965863816,1.26556646,1975.4,1974.7,1.72513876]
["bitfinex","ETHUSD",1772965864099,1.26756646,1975.4,1974.8,0.45913261]
["bitfinex","ETHUSD",1772965864735,2.62833436,1975.7,1974.8,0.45913261]
["bitfinex","ETHUSD",1772965864911,2.54137429,1975.7,1974.8,0.45913261]
["bitfinex","ETHUSD",1772965866234,1.26537429,1975.7,1975.0,0.45651996]
["bitfinex","ETHUSD",1772965866438,0.002,1975.6,1975.0,0.45651996]
["bitfinex","ETHUSD",1772965868238,0.002,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1772965868443,2.6373176,1975.8,1975.2,0.45651996]
["bitfinex","ETHUSD",1772965868743,0.002,1975.7,1975.2,0.45651996]
["bitfinex","ETHUSD",1772965870037,0.002,1975.8,1975.2,0.45651996]
["bitfinex","ETHUSD",1772965870239,0.004,1975.8,1975.2,0.45651996]
["bitfinex","ETHUSD",1772965870416,0.004,1975.8,1975.4,0.45651996]
["bitfinex","ETHUSD",1772965871441,0.002,1975.8,1975.4,0.45651996]
["bitfinex","ETHUSD",1772965872238,0.002,1975.5,1975.4,0.45651996]
["bitfinex","ETHUSD",1772965872426,0.002,1975.5,1975.4,1.72208642]
["bitfinex","ETHUSD",1772965873145,0.002,1975.9,1975.5,0.45651996]
["bitfinex","ETHUSD",1772965873439,0.004,1975.9,1975.5,0.45651996]
["bitfinex","ETHUSD",1772965874116,0.002,1975.9,1975.5,0.45651996]
["bitfinex","ETHUSD",1772965874640,0.004,1975.9,1975.7,0.45651996]
["bitfinex","ETHUSD",1772965876249,0.00200001,1976.0,1975.8,0.45451996]
["bitfinex","ETHUSD",1772965876948,0.00200001,1976.0,1975.6,0.45451996]
["bitfinex","ETHUSD",1772965879223,0.00200001,1976.0,1975.8,0.45451996]
["bitfinex","ETHUSD",1772965881159,0.00200001,1976.0,1975.8,1.719822]
["bitfinex","ETHUSD",1772965881822,0.00200001,1976.0,1975.8,0.45451996]
["bitfinex","ETHUSD",1772965882135,0.00200001,1976.0,1975.9,0.45451996]
["bitfinex","ETHUSD",1772965883129,0.00200001,1976.0,1975.6,0.45451996]
["bitfinex","ETHUSD",1772965883333,0.00200001,1976.0,1975.7,0.45451996]
["bitfinex","ETHUSD",1772965884454,0.00200001,1976.0,1975.7,0.45351996]
["bitfinex","ETHUSD",1772965885153,0.00200001,1976.0,1975.9,0.45351996]
["bitfinex","ETHUSD",1772965886359,0.00200001,1976.0,1975.9,0.46505046]
["bitfinex","ETHUSD",1772965887129,0.00200001,1976.0,1975.9,1.71876617]
["bitfinex","ETHUSD",1772965889070,0.00200001,1976.0,1975.7,1.26533803]
["bitfinex","ETHUSD",1772965889354,0.00200001,1976.0,1975.7,0.45351996]
["bitfinex","ETHUSD",1772965890341,0.09496008,1976.0,1975.5,0.45351996]
["bitfinex","ETHUSD",1772965891075,0.00200001,1976.0,1975.5,0.45351996]
["bitfinex","ETHUSD",1772965893663,0.00200001,1976.0,1975.6,0.48637838]
["bitfinex","ETHUSD",1772965895667,0.00200001,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1772965896058,0.002,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1772965898474,0.002,1975.9,1975.7,0.48737838]
["bitfinex","ETHUSD",1772965901785,0.002,1975.9,1975.7,1.75273483]
["bitfinex","ETHUSD",1772965902154,0.002,1975.9,1975.7,1.26635645]
["bitfinex","ETHUSD",1772965902365,0.002,1975.9,1975.8,0.48637838]
["bitfinex","ETHUSD",1772965902562,0.00200001,1976.0,1975.8,0.48637838]
["bitfinex","ETHUSD",1772965903181,0.002,1976.2,1975.8,0.48637838]
["bitfinex","ETHUSD",1772965903564,5.0611492,1976.7,1975.8,0.48637838]
["bitfinex","ETHUSD",1772965903565,0.002,1976.7,1976.0,0.48637838]
["bitfinex","ETHUSD",1772965903762,0.002,1976.6,1976.2,0.48637838]
["bitfinex","ETHUSD",1772965905053,0.002,1976.7,1976.2,0.48637838]
["bitfinex","ETHUSD",1772965905253,1e-08,1976.8,1976.2,0.48637838]
["bitfinex","ETHUSD",1772965905479,1e-08,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1772965905681,1e-08,1976.8,1976.4,0.48637838]
["bitfinex","ETHUSD",1772965907689,1e-08,1976.8,1976.5,0.48637838]
["bitfinex","ETHUSD",1772965908563,1e-08,1976.8,1976.3,0.48637838]
["bitfinex","ETHUSD",1772965908960,0.002,1976.7,1976.3,0.48637838]
["bitfinex","ETHUSD",1772965910984,0.002,1976.7,1976.4,0.48637838]
["bitfinex","ETHUSD",1772965913160,0.002,1976.7,1976.2,1.75143252]
["bitfinex","ETHUSD",1772965913594,0.002,1976.7,1976.3,0.48637838]
["bitfinex","ETHUSD",1772965913773,0.09696007,1976.7,1975.9,0.48637838]
["bitfinex","ETHUSD",1772965915587,1.26479813,1976.6,1976.1,0.48637838]
["bitfinex","ETHUSD",1772965917294,1.26675204,1976.7,1976.1,0.48637838]
["bitfinex","ETHUSD",1772965917489,1.26674663,1976.7,1976.1,0.48637838]
["bitfinex","ETHUSD",1772965917683,0.002,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1772965917891,0.002,1976.7,1976.3,0.48637838]
["bitfinex","ETHUSD",1772965919696,0.002,1976.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1772965919902,0.002,1976.7,1976.5,0.48637838]
["bitfinex","ETHUSD",1772965921482,0.09696007,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1772965922008,1.26479813,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772965923683,0.09496007,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1772965923887,0.09396007,1976.3,1975.7,0.48130323]
["bitfinex","ETHUSD",1772965924202,1.308,1976.2,1975.7,0.48130323]
["bitfinex","ETHUSD",1772965925205,5.05970451,1976.5,1975.8,0.49975248]
["bitfinex","ETHUSD",1772965925206,1.26491165,1976.5,1975.8,0.49975248]
["bitfinex","ETHUSD",1772965925399,2.57291165,1976.5,1975.8,0.49975248]
["bitfinex","ETHUSD",1772965925906,2.57291165,1976.5,1976.0,0.49975248]
["bitfinex","ETHUSD",1772965926406,1.26491165,1976.5,1976.0,0.49975248]
["bitfinex","ETHUSD",1772965926606,1.26677695,1976.7,1976.0,0.49975248]
["bitfinex","ETHUSD",1772965926806,1.3,1976.4,1976.0,0.49975248]
["bitfinex","ETHUSD",1772965927208,1.26677695,1976.7,1976.0,0.49975248]
["bitfinex","ETHUSD",1772965927584,1.301,1976.6,1976.0,0.49975248]
["bitfinex","ETHUSD",1772965927895,0.002,1976.7,1976.2,0.49975248]
["bitfinex","ETHUSD",1772965930111,0.002,1976.7,1976.4,0.49975248]
["bitfinex","ETHUSD",1772965932282,0.002,1976.7,1976.5,0.49975248]
["bitfinex","ETHUSD",1772965932514,0.002,1976.6,1976.5,0.49975248]
["bitfinex","ETHUSD",1772965932821,0.002,1976.7,1976.5,0.49975248]
["bitfinex","ETHUSD",1772965934716,0.002,1976.7,1976.6,0.49975248]
["bitfinex","ETHUSD",1772965936534,0.002,1976.7,1976.2,1.76480662]
["bitfinex","ETHUSD",1772965937038,0.002,1976.7,1976.3,0.49975248]
["bitfinex","ETHUSD",1772965940923,0.002,1976.7,1976.5,0.49975248]
["bitfinex","ETHUSD",1772965941738,12.73533155,1977.4,1976.5,0.49975248]
["bitfinex","ETHUSD",1772965941936,2.56533155,1977.4,1976.5,0.49975248]
["bitfinex","ETHUSD",1772965942905,2.56533155,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1772965943102,2.56533155,1977.4,1976.7,0.49975248]
["bitfinex","ETHUSD",1772965944338,0.002,1977.3,1976.7,0.49975248]
["bitfinex","ETHUSD",1772965945051,0.002,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1772965945208,0.002,1977.3,1976.9,0.49975248]
["bitfinex","ETHUSD",1772965945410,1.305,1977.3,1976.9,0.49975248]
["bitfinex","ETHUSD",1772965946112,0.002,1977.3,1976.9,0.49975248]
["bitfinex","ETHUSD",1772965946314,1.305,1977.3,1976.9,0.49975248]
["bitfinex","ETHUSD",1772965946514,0.002,1977.3,1976.9,0.49975248]
["bitfinex","ETHUSD",1772965947133,0.002,1977.3,1976.9,1.76433937]
["bitfinex","ETHUSD",1772965947333,0.002,1977.3,1977.0,0.49975248]
["bitfinex","ETHUSD",1772965949647,0.002,1977.3,1977.0,1.76426249]
["bitfinex","ETHUSD",1772965949813,1.306,1977.3,1977.0,1.76426249]
["bitfinex","ETHUSD",1772965950741,1.306,1977.3,1977.0,1.76428619]
["bitfinex","ETHUSD",1772965950943,1.307,1977.3,1977.0,1.76428619]
["bitfinex","ETHUSD",1772965951624,0.09796007,1977.2,1976.8,1.7644167]
["bitfinex","ETHUSD",1772965951940,2.5694217,1977.2,1976.8,1.7644167]
["bitfinex","ETHUSD",1772965953049,2.5694217,1977.2,1976.8,0.49975248]
["bitfinex","ETHUSD",1772965953643,2.56941651,1977.2,1976.8,1.7644188]
["bitfinex","ETHUSD",1772965953825,2.56941651,1977.2,1976.8,0.49975248]
["bitfinex","ETHUSD",1772965954180,1.305,1977.2,1976.9,0.48949827]
["bitfinex","ETHUSD",1772965956738,2.56941597,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1772965956938,1.305,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1772965957146,0.002,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1772965958533,0.09996007,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1772965958738,0.09996007,1977.1,1976.5,1.75432381]
["bitfinex","ETHUSD",1772965959240,0.09996007,1977.1,1976.6,0.48949827]
["bitfinex","ETHUSD",1772965960251,1.308,1977.0,1976.6,1.75426414]
["bitfinex","ETHUSD",1772965960934,1.308,1977.0,1976.7,0.48949827]
["bitfinex","ETHUSD",1772965962149,1.308,1977.0,1976.8,1.75416844]
["bitfinex","ETHUSD",1772965962348,1.308,1977.0,1976.8,0.48949827]
["bitfinex","ETHUSD",1772965962644,0.002,1977.1,1976.8,0.48949827]
["bitfinex","ETHUSD",1772965964239,0.002,1977.1,1976.8,1.75413071]
["bitfinex","ETHUSD",1772965964442,0.09996007,1977.1,1976.6,0.48949827]
["bitfinex","ETHUSD",1772965965145,0.09996007,1977.1,1976.4,1.75538022]
["bitfinex","ETHUSD",1772965965352,0.09996007,1977.1,1976.5,0.48949827]
["bitfinex","ETHUSD",1772965966353,1.305,1977.0,1976.6,1.7542964]
["bitfinex","ETHUSD",1772965967553,1.36445203,1977.1,1976.6,1.7542964]
["bitfinex","ETHUSD",1772965967849,1.306,1977.0,1976.7,0.48949827]
["bitfinex","ETHUSD",1772965968354,1.40396007,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1772965968857,1.40396007,1977.0,1976.6,0.48949827]
["bitfinex","ETHUSD",1772965971150,1.40396007,1977.0,1976.7,2.02825411]
["bitfinex","ETHUSD",1772965971349,1.306,1977.0,1976.7,2.02925411]
["bitfinex","ETHUSD",1772965971655,0.002,1976.9,1976.7,2.02925411]
["bitfinex","ETHUSD",1772965972858,0.002,1976.9,1976.7,0.76451996]
["bitfinex","ETHUSD",1772965973241,0.002,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772965974329,1.31,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772965975148,0.002,1976.9,1976.7,0.76451996]
["bitfinex","ETHUSD",1772965976836,0.002,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772965979040,1.309,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772965979263,2.57367017,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772965980174,2.57367017,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1772965980349,2.57367017,1976.8,1976.1,0.76451996]
["bitfinex","ETHUSD",1772965980546,2.57367017,1976.8,1976.2,0.76351996]
["bitfinex","ETHUSD",1772965980865,1.26467017,1976.8,1976.2,0.76351996]
["bitfinex","ETHUSD",1772965981255,1.309,1976.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1772965981460,2.57374354,1976.7,1976.3,2.02851009]
["bitfinex","ETHUSD",1772965981651,2.57374354,1976.7,1976.1,0.76451996]
["bitfinex","ETHUSD",1772965982439,2.57374354,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1772965985070,2.57374354,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1772965985681,2.57374354,1976.7,1976.0,0.00253886]
["bitfinex","ETHUSD",1772965986059,2.57374354,1976.7,1975.6,0.47240464]
["bitfinex","ETHUSD",1772965986060,0.23648003,1976.6,1975.6,0.47240464]
["bitfinex","ETHUSD",1772965986969,0.23648003,1976.6,1975.5,0.001]
["bitfinex","ETHUSD",1772965987169,0.23648003,1976.4,1975.5,0.47340464]
["bitfinex","ETHUSD",1772965987674,0.23648003,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772965987881,0.23648003,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772965988856,0.23648003,1975.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1772965989785,0.23648003,1975.6,1975.0,0.4739435]
["bitfinex","ETHUSD",1772965989979,1.53048003,1975.5,1975.0,0.4739435]
["bitfinex","ETHUSD",1772965991182,1.26537429,1975.7,1975.0,0.4739435]
["bitfinex","ETHUSD",1772965991482,1.297,1975.6,1975.0,0.4739435]
["bitfinex","ETHUSD",1772965991785,2.56248955,1975.6,1975.2,0.47240464]
["bitfinex","ETHUSD",1772965992078,2.79896958,1975.6,1975.0,0.4739435]
["bitfinex","ETHUSD",1772965992446,0.23648003,1975.5,1975.0,0.4739435]
["bitfinex","ETHUSD",1772965992648,0.23648003,1975.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1772965994788,1.26556646,1975.4,1975.0,0.4739435]
["bitfinex","ETHUSD",1772965995856,0.23648003,1975.3,1975.0,0.00153886]
["bitfinex","ETHUSD",1772965997482,1.50217464,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772965998172,1.26569461,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772965998477,0.23548003,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772965998676,5.0625915,1975.3,1974.9,0.47240464]
["bitfinex","ETHUSD",1772965998677,1.306,1975.0,1974.9,0.47240464]
["bitfinex","ETHUSD",1772965999978,1.26573634,1975.2,1974.9,0.47240464]
["bitfinex","ETHUSD",1772966000279,1.306,1975.0,1974.9,0.47240464]
["bitfinex","ETHUSD",1772966000664,1.306,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772966002158,2.57182722,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772966002790,0.23548003,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1772966003571,2.80730725,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772966003771,2.80730725,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772966003772,0.23548003,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772966003972,0.23548003,1974.9,1974.3,0.47240464]
["bitfinex","ETHUSD",1772966004202,0.23448003,1974.7,1974.3,0.47240464]
["bitfinex","ETHUSD",1772966004585,0.23448003,1974.7,1974.1,0.47240464]
["bitfinex","ETHUSD",1772966006169,1.26606374,1974.7,1974.1,0.47240464]
["bitfinex","ETHUSD",1772966006358,0.45969382,1974.6,1974.1,0.47240464]
["bitfinex","ETHUSD",1772966006710,1.77069382,1974.5,1974.1,0.47240464]
["bitfinex","ETHUSD",1772966008495,1.26620745,1974.4,1974.1,0.47240464]
["bitfinex","ETHUSD",1772966009201,1.26620745,1974.4,1974.0,0.00153886]
["bitfinex","ETHUSD",1772966009202,1.72590127,1974.4,1974.0,0.00153886]
["bitfinex","ETHUSD",1772966009567,0.45969382,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772966010091,1.313,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772966010297,1.313,1974.3,1974.2,0.47340464]
["bitfinex","ETHUSD",1772966010509,1.09546114,1974.3,1974.2,0.47340464]
["bitfinex","ETHUSD",1772966010912,2.36173272,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772966011111,2.82142654,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772966011312,1.55515496,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772966011712,1.09546114,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772966011912,1.09546114,1974.3,1974.2,1.73974037]
["bitfinex","ETHUSD",1772966012107,1.304,1974.4,1974.2,0.47340464]
["bitfinex","ETHUSD",1772966013400,1.304,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772966013599,1.304,1974.4,1974.1,0.45676901]
["bitfinex","ETHUSD",1772966015025,1.304,1974.4,1974.1,1.72310566]
["bitfinex","ETHUSD",1772966015225,1.304,1974.4,1974.2,0.45676901]
["bitfinex","ETHUSD",1772966015422,1.304,1974.4,1974.1,1.72310566]
["bitfinex","ETHUSD",1772966015719,1.304,1974.4,1974.2,0.45676901]
["bitfinex","ETHUSD",1772966016896,0.47315186,1974.3,1974.0,0.00253886]
["bitfinex","ETHUSD",1772966017087,1.73946693,1974.3,1974.0,0.00253886]
["bitfinex","ETHUSD",1772966017287,0.47315186,1974.3,1974.0,0.00253886]
["bitfinex","ETHUSD",1772966017588,1.73942598,1974.3,1974.0,0.00253886]
["bitfinex","ETHUSD",1772966017830,0.47315186,1974.2,1974.0,0.00253886]
["bitfinex","ETHUSD",1772966018120,0.47315186,1974.2,1973.6,1.72347874]
["bitfinex","ETHUSD",1772966018324,0.47315186,1974.2,1973.3,0.45676901]
["bitfinex","ETHUSD",1772966019194,0.47315186,1974.2,1973.5,0.45676901]
["bitfinex","ETHUSD",1772966019406,1.305,1974.1,1973.5,0.45676901]
["bitfinex","ETHUSD",1772966020126,1.305,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1772966020127,0.47315186,1974.0,1973.4,1.7236181]
["bitfinex","ETHUSD",1772966020491,1.75015186,1974.0,1973.4,1.7236181]
["bitfinex","ETHUSD",1772966021424,3.01667486,1974.0,1973.4,1.7236181]
["bitfinex","ETHUSD",1772966022121,3.01667486,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1772966022328,3.01667486,1974.0,1973.5,0.45676901]
["bitfinex","ETHUSD",1772966022496,3.01667486,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772966023699,0.47315186,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1772966024305,1.277,1974.0,1973.7,0.45776901]
["bitfinex","ETHUSD",1772966024510,1.269,1974.2,1973.7,0.45776901]
["bitfinex","ETHUSD",1772966025798,1.269,1974.2,1973.8,1.72336136]
["bitfinex","ETHUSD",1772966025995,1.269,1974.2,1973.9,0.45676901]
["bitfinex","ETHUSD",1772966026916,0.002,1974.3,1973.9,0.45676901]
["bitfinex","ETHUSD",1772966027130,0.002,1974.4,1973.9,0.45676901]
["bitfinex","ETHUSD",1772966028223,0.002,1974.4,1974.0,1.72323304]
["bitfinex","ETHUSD",1772966029101,0.002,1974.4,1974.1,0.45676901]
["bitfinex","ETHUSD",1772966030327,0.002,1974.4,1974.1,1.72312091]
["bitfinex","ETHUSD",1772966031030,0.002,1974.4,1974.1,1.2663519]
["bitfinex","ETHUSD",1772966031226,0.47515186,1974.4,1974.1,1.2663519]
["bitfinex","ETHUSD",1772966031597,0.002,1974.4,1974.1,1.72312091]
["bitfinex","ETHUSD",1772966033528,0.002,1974.4,1974.1,0.45676901]
["bitfinex","ETHUSD",1772966033903,0.002,1974.4,1974.1,1.72316787]
["bitfinex","ETHUSD",1772966035424,0.002,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772966035610,0.002,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772966038030,0.002,1974.6,1974.3,0.45676901]
["bitfinex","ETHUSD",1772966038730,0.002,1974.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1772966039131,0.002,1974.6,1974.4,1.72297646]
["bitfinex","ETHUSD",1772966042328,0.002,1974.9,1974.5,0.45676901]
["bitfinex","ETHUSD",1772966042531,1.308,1974.9,1974.5,0.45676901]
["bitfinex","ETHUSD",1772966042831,0.002,1974.9,1974.5,0.45676901]
["bitfinex","ETHUSD",1772966043035,1.308,1974.9,1974.5,0.45676901]
["bitfinex","ETHUSD",1772966043333,0.002,1974.9,1974.5,0.45676901]
["bitfinex","ETHUSD",1772966043929,0.45505984,1974.8,1974.2,1.74339814]
["bitfinex","ETHUSD",1772966044256,0.45505984,1974.6,1974.2,1.74339814]
["bitfinex","ETHUSD",1772966045932,0.48964374,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772966047616,0.48964374,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772966047803,1.308,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772966049339,0.002,1974.5,1974.2,0.48012263]
["bitfinex","ETHUSD",1772966049639,1.311,1974.5,1974.2,0.48012263]
["bitfinex","ETHUSD",1772966050242,1.311,1974.5,1974.3,1.74539421]
["bitfinex","ETHUSD",1772966050614,1.311,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772966050839,1.80064374,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772966051035,3.06680303,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772966051243,1.80064374,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772966052150,1.292,1974.5,1974.2,1.74645669]
["bitfinex","ETHUSD",1772966053217,0.002,1974.5,1974.3,0.47912263]
["bitfinex","ETHUSD",1772966054018,2.85362651,1974.8,1974.3,0.47912263]
["bitfinex","ETHUSD",1772966054557,1.78164374,1974.8,1974.3,0.47912263]
["bitfinex","ETHUSD",1772966054760,1.26793662,1974.9,1974.5,0.47912263]
["bitfinex","ETHUSD",1772966054761,0.002,1974.9,1974.5,0.47912263]
["bitfinex","ETHUSD",1772966054927,0.002,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772966054928,1.297,1975.2,1974.6,0.47912263]
["bitfinex","ETHUSD",1772966057743,0.002,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1772966058048,1.294,1975.2,1974.8,0.47912263]
["bitfinex","ETHUSD",1772966058736,1.295,1975.2,1974.8,0.47912263]
["bitfinex","ETHUSD",1772966058939,0.002,1975.2,1974.8,0.47912263]
["bitfinex","ETHUSD",1772966059551,0.49164374,1975.2,1974.8,0.47912263]
["bitfinex","ETHUSD",1772966060253,1.75737557,1975.2,1974.8,0.47912263]
["bitfinex","ETHUSD",1772966060454,0.002,1974.9,1974.8,0.47912263]
["bitfinex","ETHUSD",1772966061350,0.002,1974.9,1974.6,0.47912263]
["bitfinex","ETHUSD",1772966061553,0.002,1974.9,1974.7,0.47912263]
["bitfinex","ETHUSD",1772966062551,0.002,1974.9,1974.8,0.47912263]
["bitfinex","ETHUSD",1772966062750,1.301,1975.2,1974.8,0.47912263]
["bitfinex","ETHUSD",1772966062943,1.301,1975.2,1974.9,0.47912263]
["bitfinex","ETHUSD",1772966063343,0.002,1975.2,1974.9,0.47912263]
["bitfinex","ETHUSD",1772966064457,0.002,1975.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1772966064750,0.002,1975.2,1975.0,1.74494541]
["bitfinex","ETHUSD",1772966067633,0.002,1975.2,1975.1,0.47912263]
["bitfinex","ETHUSD",1772966069370,0.49164374,1975.2,1974.7,0.47912263]
["bitfinex","ETHUSD",1772966069938,0.002,1975.2,1974.7,0.47912263]
["bitfinex","ETHUSD",1772966071656,0.002,1975.2,1974.9,0.47912263]
["bitfinex","ETHUSD",1772966072239,0.002,1975.1,1974.9,0.47912263]
["bitfinex","ETHUSD",1772966073530,0.002,1975.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1772966073736,0.4604719,1975.1,1974.8,1.26692074]
["bitfinex","ETHUSD",1772966075147,0.002,1975.1,1974.9,0.45082727]
["bitfinex","ETHUSD",1772966075350,0.002,1975.2,1974.9,0.45082727]
["bitfinex","ETHUSD",1772966075734,0.002,1975.2,1975.0,1.71665005]
["bitfinex","ETHUSD",1772966079164,0.002,1975.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1772966079872,0.4584719,1975.1,1974.8,1.26694609]
["bitfinex","ETHUSD",1772966080368,0.002,1975.2,1974.8,1.26694609]
["bitfinex","ETHUSD",1772966080569,1.72619882,1975.2,1974.8,0.45182727]
["bitfinex","ETHUSD",1772966081279,1.72619882,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1772966081794,0.4584719,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772966081982,1.72428371,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772966082844,0.4584719,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772966083561,1.72423458,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772966083968,0.4584719,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772966085054,0.4584719,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1772966085444,0.4584719,1974.9,1974.5,1.26713599]
["bitfinex","ETHUSD",1772966085653,0.4584719,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772966086088,0.4584719,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772966088383,1.305,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772966088590,1.7634719,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772966089553,3.02936123,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772966090094,1.7634719,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772966092160,0.4584719,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772966092362,3.03035962,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772966093561,1.7644719,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772966093762,3.03036395,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772966095090,0.4584719,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772966096525,1.306,1974.9,1974.6,0.45182727]
["bitfinex","ETHUSD",1772966096664,1.306,1974.9,1974.6,1.71784252]
["bitfinex","ETHUSD",1772966096859,1.7644719,1974.9,1974.6,1.71784252]
["bitfinex","ETHUSD",1772966097508,0.002,1975.1,1974.8,0.45082727]
["bitfinex","ETHUSD",1772966097670,3.0228823,1975.7,1975.0,0.45082727]
["bitfinex","ETHUSD",1772966097870,0.4584719,1975.6,1975.0,0.45082727]
["bitfinex","ETHUSD",1772966098172,1.75587392,1976.2,1974.8,0.45082727]
["bitfinex","ETHUSD",1772966098383,1.75587392,1976.2,1975.1,0.45082727]
["bitfinex","ETHUSD",1772966098788,1.75587392,1976.2,1975.3,0.45082727]
["bitfinex","ETHUSD",1772966099068,0.45687392,1976.2,1975.3,0.45082727]
["bitfinex","ETHUSD",1772966099267,1.291,1976.1,1975.3,0.45082727]
["bitfinex","ETHUSD",1772966100092,0.45687392,1976.2,1975.3,0.45082727]
["bitfinex","ETHUSD",1772966100394,1.72184427,1976.4,1975.3,0.45082727]
["bitfinex","ETHUSD",1772966100691,1.293,1976.3,1975.3,0.45082727]
["bitfinex","ETHUSD",1772966100892,3.0148743,1976.3,1975.5,0.45082727]
["bitfinex","ETHUSD",1772966102467,0.45687392,1976.2,1975.5,0.45082727]
["bitfinex","ETHUSD",1772966102662,0.45687392,1976.2,1975.2,1.26565032]
["bitfinex","ETHUSD",1772966102862,0.45687392,1976.0,1975.3,0.49288097]
["bitfinex","ETHUSD",1772966103282,1.296,1975.9,1975.4,0.49288097]
["bitfinex","ETHUSD",1772966104670,2.69336838,1976.5,1975.4,0.49288097]
["bitfinex","ETHUSD",1772966104671,1.26679977,1976.6,1975.4,0.49288097]
["bitfinex","ETHUSD",1772966104870,0.45887392,1976.6,1975.6,0.4867781]
["bitfinex","ETHUSD",1772966105780,1.298,1976.5,1975.6,0.4867781]
["bitfinex","ETHUSD",1772966105983,0.45687392,1976.4,1975.6,0.4867781]
["bitfinex","ETHUSD",1772966106499,1.75487392,1976.3,1975.6,0.4867781]
["bitfinex","ETHUSD",1772966108684,0.45687392,1976.1,1975.6,0.4867781]
["bitfinex","ETHUSD",1772966110377,0.45687392,1976.1,1975.4,1.75234405]
["bitfinex","ETHUSD",1772966110569,0.45687392,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772966111904,0.002,1976.2,1975.5,0.4877781]
["bitfinex","ETHUSD",1772966112200,0.002,1976.3,1975.6,0.4867781]
["bitfinex","ETHUSD",1772966113202,0.002,1976.3,1975.8,0.4867781]
["bitfinex","ETHUSD",1772966115098,0.46038794,1976.3,1975.8,1.7520735]
["bitfinex","ETHUSD",1772966115305,0.46038794,1976.3,1975.7,1.26532721]
["bitfinex","ETHUSD",1772966115477,0.46038794,1976.3,1975.7,1.75210531]
["bitfinex","ETHUSD",1772966116575,1.304,1976.3,1975.8,0.4867781]
["bitfinex","ETHUSD",1772966117178,2.56902771,1976.3,1975.8,1.75207124]
["bitfinex","ETHUSD",1772966117500,0.45838794,1976.2,1975.6,0.4867781]
["bitfinex","ETHUSD",1772966117693,0.45838794,1976.2,1975.5,1.2664543]
["bitfinex","ETHUSD",1772966117694,0.45838794,1976.2,1975.5,1.75327559]
["bitfinex","ETHUSD",1772966118788,0.45838794,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772966119290,0.45838794,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772966120297,0.45838794,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1772966120901,0.45838794,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1772966121109,0.45787392,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1772966121407,0.45787392,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1772966122201,1.302,1975.7,1975.2,0.4877781]
["bitfinex","ETHUSD",1772966123318,2.56741029,1975.7,1975.2,1.75344946]
["bitfinex","ETHUSD",1772966123817,2.56741029,1975.7,1975.2,1.75345528]
["bitfinex","ETHUSD",1772966124225,2.56741029,1975.7,1975.2,1.75347054]
["bitfinex","ETHUSD",1772966124410,2.56741029,1975.7,1975.2,0.4877781]
["bitfinex","ETHUSD",1772966124590,2.56741029,1975.7,1975.2,1.75346752]
["bitfinex","ETHUSD",1772966124993,2.56741029,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1772966125593,0.45787392,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1772966125793,2.56741029,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1772966127815,2.56739862,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1772966128791,3.02527254,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1772966129722,1.2655024,1975.5,1975.0,0.00253886]
["bitfinex","ETHUSD",1772966129896,1.72237632,1975.5,1975.0,0.00253886]
["bitfinex","ETHUSD",1772966130422,3.02425322,1975.7,1975.0,0.48931696]
["bitfinex","ETHUSD",1772966131108,1.304,1975.6,1975.0,0.48931696]
["bitfinex","ETHUSD",1772966131907,2.56946611,1975.6,1975.1,0.4867781]
["bitfinex","ETHUSD",1772966132114,0.45687392,1975.5,1975.1,0.4867781]
["bitfinex","ETHUSD",1772966132824,0.45687392,1975.5,1975.0,0.00253886]
["bitfinex","ETHUSD",1772966133923,0.45687392,1975.3,1975.0,0.00253886]
["bitfinex","ETHUSD",1772966135713,1.26556646,1975.4,1975.0,0.00253886]
["bitfinex","ETHUSD",1772966135918,1.305,1975.2,1975.0,0.00253886]
["bitfinex","ETHUSD",1772966138339,1.305,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772966138535,1.307,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772966138943,1.307,1975.2,1975.1,0.45129716]
["bitfinex","ETHUSD",1772966139150,1.308,1975.2,1975.1,0.45129716]
["bitfinex","ETHUSD",1772966139443,1.308,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772966141341,3.04920543,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772966141647,0.47551082,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772966142042,1.26582278,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772966142271,1.7413039,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772966142437,0.002,1975.2,1974.8,0.45129716]
["bitfinex","ETHUSD",1772966144063,0.002,1975.2,1974.9,1.71618404]
["bitfinex","ETHUSD",1772966145470,0.002,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1772966145471,0.47751082,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1772966145690,0.002,1975.2,1974.8,1.26694942]
["bitfinex","ETHUSD",1772966145982,0.002,1975.2,1974.8,0.45129716]
["bitfinex","ETHUSD",1772966146680,0.47751082,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1772966148081,0.002,1975.2,1974.8,0.45129716]
["bitfinex","ETHUSD",1772966152075,0.002,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772966158803,0.47551082,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772966159895,1.26582278,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1772966160191,0.47551082,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772966160393,1.31,1974.8,1974.6,1.71736339]
["bitfinex","ETHUSD",1772966160690,1.31,1974.8,1974.7,0.45029716]
["bitfinex","ETHUSD",1772966163912,1.77815543,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772966164195,3.04410641,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772966164425,3.04410641,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1772966164861,1.77815543,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1772966165061,2.57595098,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1772966165267,1.31,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1772966167367,0.46815543,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772966168109,0.46815543,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1772966168640,1.73423463,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772966169095,0.46815543,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1772966169444,1.77415543,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1772966169803,0.46815543,1974.3,1974.0,0.00153886]
["bitfinex","ETHUSD",1772966170038,0.46815543,1974.3,1973.7,0.48991734]
["bitfinex","ETHUSD",1772966170631,0.46815543,1974.1,1973.7,0.48991734]
["bitfinex","ETHUSD",1772966170989,0.46815543,1974.1,1973.7,1.75657162]
["bitfinex","ETHUSD",1772966171292,0.46815543,1974.1,1973.7,0.48991734]
["bitfinex","ETHUSD",1772966172116,0.46815543,1974.1,1973.7,1.75656703]
["bitfinex","ETHUSD",1772966173623,5.06512457,1974.3,1973.7,1.75656703]
["bitfinex","ETHUSD",1772966173624,1.73445498,1974.3,1973.8,0.48991734]
["bitfinex","ETHUSD",1772966173929,1.309,1974.1,1973.8,0.48991734]
["bitfinex","ETHUSD",1772966174500,1.31,1974.2,1973.8,0.48991734]
["bitfinex","ETHUSD",1772966176113,3.04449745,1974.2,1973.8,0.49091734]
["bitfinex","ETHUSD",1772966176621,3.04449418,1974.2,1973.8,1.75748165]
["bitfinex","ETHUSD",1772966176787,3.04449418,1974.2,1973.8,0.49091734]
["bitfinex","ETHUSD",1772966176984,1.77815543,1974.2,1973.8,0.49091734]
["bitfinex","ETHUSD",1772966177214,3.0444937,1974.2,1973.8,0.49091734]
["bitfinex","ETHUSD",1772966178116,0.46815543,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772966180498,1.26803448,1974.7,1973.9,0.48991734]
["bitfinex","ETHUSD",1772966180702,0.46815543,1974.6,1973.9,0.48991734]
["bitfinex","ETHUSD",1772966182822,0.002,1974.7,1974.1,0.48991734]
["bitfinex","ETHUSD",1772966183818,0.002,1974.7,1974.3,0.48991734]
["bitfinex","ETHUSD",1772966184407,0.00353886,1975.0,1974.2,2.68677521]
["bitfinex","ETHUSD",1772966184608,0.002,1975.2,1974.3,0.48991734]
["bitfinex","ETHUSD",1772966184820,0.002,1975.2,1974.5,0.48991734]
["bitfinex","ETHUSD",1772966187118,0.002,1975.2,1974.7,0.48991734]
["bitfinex","ETHUSD",1772966187322,0.47015543,1975.2,1974.5,1.756014]
["bitfinex","ETHUSD",1772966187545,0.47015543,1975.2,1974.6,0.48991734]
["bitfinex","ETHUSD",1772966189446,1.73585736,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1772966189642,0.002,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1772966190340,0.002,1975.1,1974.6,1.75596486]
["bitfinex","ETHUSD",1772966190341,0.47015543,1975.1,1974.6,1.75596486]
["bitfinex","ETHUSD",1772966190542,0.47015543,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772966190842,0.47015543,1975.1,1974.5,1.75606066]
["bitfinex","ETHUSD",1772966191539,0.46815543,1975.0,1974.5,1.75606066]
["bitfinex","ETHUSD",1772966191718,0.46815543,1975.0,1974.4,1.26618066]
["bitfinex","ETHUSD",1772966192236,0.46815543,1975.0,1974.5,0.48991734]
["bitfinex","ETHUSD",1772966193415,0.002,1975.1,1974.5,0.48991734]
["bitfinex","ETHUSD",1772966193626,0.002,1975.1,1974.7,0.49912931]
["bitfinex","ETHUSD",1772966194141,1.73945028,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772966194732,0.47168637,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1772966194914,0.47168637,1975.0,1974.3,0.49912931]
["bitfinex","ETHUSD",1772966195847,0.47168637,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772966196027,0.47168637,1974.9,1974.4,1.76533676]
["bitfinex","ETHUSD",1772966196636,0.47168637,1974.9,1974.3,1.26623826]
["bitfinex","ETHUSD",1772966198068,1.73763735,1974.8,1974.3,1.26623826]
["bitfinex","ETHUSD",1772966198356,0.47168637,1974.8,1974.3,1.26623826]
["bitfinex","ETHUSD",1772966200559,0.47168637,1974.7,1974.2,1.26632628]
["bitfinex","ETHUSD",1772966200851,0.47168637,1974.7,1974.1,1.26635321]
["bitfinex","ETHUSD",1772966201153,0.47168637,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772966202641,0.47168637,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1772966204757,1.26782843,1975.0,1974.5,0.49912931]
["bitfinex","ETHUSD",1772966205057,0.47368637,1975.0,1974.5,0.49912931]
["bitfinex","ETHUSD",1772966205358,1.7395146,1975.0,1974.5,0.49912931]
["bitfinex","ETHUSD",1772966205731,0.47368637,1975.0,1974.5,0.49912931]
["bitfinex","ETHUSD",1772966206231,0.004,1975.1,1974.9,0.49912931]
["bitfinex","ETHUSD",1772966206433,0.47168637,1975.8,1975.3,0.49912931]
["bitfinex","ETHUSD",1772966206736,0.47168637,1975.8,1975.4,1.26556646]
["bitfinex","ETHUSD",1772966206949,1.293,1975.9,1975.4,1.26556646]
["bitfinex","ETHUSD",1772966207161,1.289,1975.9,1975.4,1.76469577]
["bitfinex","ETHUSD",1772966207350,3.02840808,1976.0,1975.4,1.76469577]
["bitfinex","ETHUSD",1772966210334,0.47168637,1975.9,1975.4,1.76469577]
["bitfinex","ETHUSD",1772966210842,0.47168637,1975.8,1975.2,5.56170384]
["bitfinex","ETHUSD",1772966211140,0.47168637,1975.8,1975.3,1.26559405]
["bitfinex","ETHUSD",1772966211741,0.47168637,1975.8,1975.2,1.76477612]
["bitfinex","ETHUSD",1772966212868,1.73700001,1975.8,1975.2,1.76477612]
["bitfinex","ETHUSD",1772966214152,1.73699696,1975.8,1975.2,1.76477612]
["bitfinex","ETHUSD",1772966215171,0.002,1975.7,1975.2,1.76477612]
["bitfinex","ETHUSD",1772966217066,0.002,1975.7,1975.3,0.49912931]
["bitfinex","ETHUSD",1772966217271,0.002,1975.7,1975.3,1.76472656]
["bitfinex","ETHUSD",1772966217570,0.47368637,1975.7,1975.3,0.49912931]
["bitfinex","ETHUSD",1772966217773,0.47368637,1975.7,1975.3,1.76475379]
["bitfinex","ETHUSD",1772966221540,1.26738366,1975.7,1975.2,1.26565507]
["bitfinex","ETHUSD",1772966221868,0.47168637,1975.6,1974.8,1.76504836]
["bitfinex","ETHUSD",1772966222476,0.47168637,1975.4,1974.8,1.26591905]
["bitfinex","ETHUSD",1772966222646,0.45333614,1975.2,1974.8,1.26591905]
["bitfinex","ETHUSD",1772966223346,0.45333614,1975.2,1974.7,1.75889423]
["bitfinex","ETHUSD",1772966225879,1.71904392,1975.2,1974.7,1.75889423]
["bitfinex","ETHUSD",1772966226048,0.45333614,1975.2,1974.7,1.75889423]
["bitfinex","ETHUSD",1772966226248,0.49808283,1975.1,1974.7,1.26697185]
["bitfinex","ETHUSD",1772966226467,0.49808283,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1772966226664,0.49808283,1975.1,1974.7,1.26701507]
["bitfinex","ETHUSD",1772966226954,0.49808283,1975.1,1974.7,1.74301999]
["bitfinex","ETHUSD",1772966227652,0.49808283,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772966229276,0.49808283,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772966232955,0.49808283,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772966233160,0.49808283,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1772966233463,0.49808283,1974.9,1973.9,0.47600492]
["bitfinex","ETHUSD",1772966233661,0.49808283,1974.7,1974.0,0.47800492]
["bitfinex","ETHUSD",1772966233859,0.49808283,1974.7,1974.0,0.47600492]
["bitfinex","ETHUSD",1772966234051,0.49808283,1974.7,1973.8,1.26757875]
["bitfinex","ETHUSD",1772966234256,0.49808283,1974.7,1973.9,0.002]
["bitfinex","ETHUSD",1772966234656,0.49808283,1974.5,1973.9,0.002]
["bitfinex","ETHUSD",1772966235071,0.49808283,1974.5,1974.0,0.002]
["bitfinex","ETHUSD",1772966235276,0.49808283,1974.5,1973.9,0.002]
["bitfinex","ETHUSD",1772966236775,0.49808283,1974.3,1973.9,0.002]
["bitfinex","ETHUSD",1772966236980,0.49808283,1974.3,1974.0,0.002]
["bitfinex","ETHUSD",1772966237185,0.49808283,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1772966237761,0.49808283,1974.3,1973.9,0.002]
["bitfinex","ETHUSD",1772966238785,0.49808283,1974.1,1973.9,0.002]
["bitfinex","ETHUSD",1772966239592,0.49808283,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772966239773,0.49808283,1974.1,1973.9,0.002]
["bitfinex","ETHUSD",1772966241393,1.76448331,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772966242166,1.76648331,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772966242494,0.50008283,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772966243806,1.7664827,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772966244172,0.50008283,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772966244574,1.7664827,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772966245112,0.002,1974.1,1974.0,0.47900492]
["bitfinex","ETHUSD",1772966245787,1.303,1974.3,1974.1,0.47600492]
["bitfinex","ETHUSD",1772966247092,1.303,1974.3,1974.0,1.74345793]
["bitfinex","ETHUSD",1772966248480,0.03255774,1974.3,1974.2,0.47600492]
["bitfinex","ETHUSD",1772966248978,0.49808283,1974.6,1974.2,0.47600492]
["bitfinex","ETHUSD",1772966249190,3.04707205,1974.8,1974.2,0.47600492]
["bitfinex","ETHUSD",1772966249599,3.04703826,1974.8,1974.3,0.47600492]
["bitfinex","ETHUSD",1772966249811,0.49808283,1974.7,1974.1,1.26635019]
["bitfinex","ETHUSD",1772966250185,0.49808283,1974.7,1974.1,1.74235511]
["bitfinex","ETHUSD",1772966250586,1.78408283,1974.7,1974.2,0.47600492]
["bitfinex","ETHUSD",1772966250885,0.49808283,1974.6,1974.2,0.47600492]
["bitfinex","ETHUSD",1772966251407,0.49808283,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1772966251784,0.49808283,1974.4,1974.0,1.26746368]
["bitfinex","ETHUSD",1772966252186,0.49808283,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1772966253776,0.49808283,1974.4,1974.0,0.48220787]
["bitfinex","ETHUSD",1772966253977,0.49808283,1974.4,1974.0,1.74866727]
["bitfinex","ETHUSD",1772966255007,1.76430954,1974.4,1974.0,0.48220787]
["bitfinex","ETHUSD",1772966255211,0.49808283,1974.4,1974.0,1.74866565]
["bitfinex","ETHUSD",1772966256179,1.76429057,1974.4,1974.0,1.74866565]
["bitfinex","ETHUSD",1772966256577,0.49808283,1974.4,1974.0,1.74866782]
["bitfinex","ETHUSD",1772966256799,1.76430432,1974.4,1974.0,0.48220787]
["bitfinex","ETHUSD",1772966257912,5.06662149,1974.5,1973.8,5.06720407]
["bitfinex","ETHUSD",1772966257913,0.4551102,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772966258079,1.7521102,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772966258406,0.4551102,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772966259211,1.72140227,1974.3,1973.8,0.48220787]
["bitfinex","ETHUSD",1772966259515,3.01940227,1974.3,1973.8,0.48220787]
["bitfinex","ETHUSD",1772966259692,0.4551102,1974.2,1973.8,0.48220787]
["bitfinex","ETHUSD",1772966260388,1.72133167,1974.4,1973.9,0.48120787]
["bitfinex","ETHUSD",1772966260596,1.299,1974.3,1973.9,0.48120787]
["bitfinex","ETHUSD",1772966260791,1.72133167,1974.4,1973.9,0.48120787]
["bitfinex","ETHUSD",1772966260995,1.29,1974.3,1973.9,0.48120787]
["bitfinex","ETHUSD",1772966261386,1.7451102,1974.3,1973.9,0.48120787]
["bitfinex","ETHUSD",1772966263015,1.7451102,1974.3,1973.9,1.74767269]
["bitfinex","ETHUSD",1772966263214,3.01139476,1974.3,1973.9,0.48120787]
["bitfinex","ETHUSD",1772966263511,3.01139476,1974.3,1973.9,1.74772509]
["bitfinex","ETHUSD",1772966263711,3.01139476,1974.3,1973.9,0.48120787]
["bitfinex","ETHUSD",1772966264012,3.01539476,1974.3,1973.9,0.48120787]
["bitfinex","ETHUSD",1772966264221,1.72139476,1974.3,1973.9,0.48120787]
["bitfinex","ETHUSD",1772966264403,3.01639476,1974.3,1973.9,0.48120787]
["bitfinex","ETHUSD",1772966264608,1.7501102,1974.3,1973.9,1.74773497]
["bitfinex","ETHUSD",1772966265119,0.4551102,1974.3,1973.9,1.74773497]
["bitfinex","ETHUSD",1772966265420,3.01738581,1974.3,1973.9,1.74773497]
["bitfinex","ETHUSD",1772966265924,1.7511102,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772966266224,1.7531102,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772966266525,1.298,1974.3,1974.0,0.48220787]
["bitfinex","ETHUSD",1772966266700,1.3,1974.3,1974.0,0.48220787]
["bitfinex","ETHUSD",1772966267187,0.4571102,1974.3,1974.0,0.48220787]
["bitfinex","ETHUSD",1772966267519,0.4571102,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772966267882,0.4571102,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1772966269230,0.4551102,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1772966271220,1.72157423,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1772966272121,0.4551102,1973.9,1973.5,0.48120787]
["bitfinex","ETHUSD",1772966272325,0.4551102,1973.7,1973.2,0.48120787]
["bitfinex","ETHUSD",1772966272486,0.4551102,1973.7,1973.1,4.5101163]
["bitfinex","ETHUSD",1772966273125,0.4551102,1973.7,1973.1,4.99132417]
["bitfinex","ETHUSD",1772966273516,0.4551102,1973.5,1973.1,6.25836343]
["bitfinex","ETHUSD",1772966273925,0.4551102,1973.5,1973.1,4.99132417]
["bitfinex","ETHUSD",1772966274231,0.4551102,1973.5,1973.1,4.5101163]
["bitfinex","ETHUSD",1772966274408,0.4551102,1973.5,1973.1,5.77714522]
["bitfinex","ETHUSD",1772966275005,0.4551102,1973.5,1973.1,4.5101163]
["bitfinex","ETHUSD",1772966275717,1.72190138,1973.5,1973.1,4.99132417]
["bitfinex","ETHUSD",1772966276628,0.4551102,1973.5,1973.1,4.99132417]
["bitfinex","ETHUSD",1772966276828,1.72190373,1973.5,1973.1,4.99132417]
["bitfinex","ETHUSD",1772966277836,1.72190373,1973.5,1973.1,6.25836419]
["bitfinex","ETHUSD",1772966278045,1.72190373,1973.5,1973.1,4.99132417]
["bitfinex","ETHUSD",1772966278615,0.4551102,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772966278816,0.4551102,1973.5,1973.2,0.48220787]
["bitfinex","ETHUSD",1772966279018,1.26676256,1973.6,1973.2,0.48220787]
["bitfinex","ETHUSD",1772966279447,2.54276256,1973.6,1973.2,0.48220787]
["bitfinex","ETHUSD",1772966279643,0.4551102,1973.9,1973.2,0.48220787]
["bitfinex","ETHUSD",1772966280252,0.4551102,1973.8,1973.4,0.48120787]
["bitfinex","ETHUSD",1772966280566,1.26655924,1973.9,1973.4,0.48120787]
["bitfinex","ETHUSD",1772966280729,1.72166944,1973.9,1973.4,0.48120787]
["bitfinex","ETHUSD",1772966281435,1.26846544,1974.0,1973.4,0.48120787]
["bitfinex","ETHUSD",1772966281838,1.72357564,1974.0,1973.4,0.48120787]
["bitfinex","ETHUSD",1772966282550,0.4551102,1973.9,1973.2,1.75857678]
["bitfinex","ETHUSD",1772966282753,0.4551102,1973.9,1973.2,0.4916008]
["bitfinex","ETHUSD",1772966282927,0.4551102,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1772966284454,0.45895284,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1772966284654,0.45895284,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772966289771,1.72579052,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772966289952,0.45895284,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1772966291538,0.45895284,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772966294770,1.72580193,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772966295841,0.45895284,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772966296039,1.72580193,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772966297854,0.45895284,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772966298054,1.72580193,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772966299263,0.48888875,1973.7,1973.3,0.49156953]
["bitfinex","ETHUSD",1772966299589,1.303,1973.6,1973.3,0.49156953]
["bitfinex","ETHUSD",1772966299766,1.78988875,1973.6,1973.3,0.49156953]
["bitfinex","ETHUSD",1772966300149,1.78988875,1973.6,1973.3,1.75846521]
["bitfinex","ETHUSD",1772966300638,0.002,1973.7,1973.4,0.49056953]
["bitfinex","ETHUSD",1772966301063,0.002,1973.8,1973.4,0.49056953]
["bitfinex","ETHUSD",1772966301464,0.48688875,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1772966301867,0.48688875,1973.7,1973.3,1.26790303]
["bitfinex","ETHUSD",1772966302365,0.48688875,1973.7,1973.3,0.49156953]
["bitfinex","ETHUSD",1772966303064,0.002,1973.8,1973.3,0.49156953]
["bitfinex","ETHUSD",1772966303244,1.305,1973.7,1973.3,0.49156953]
["bitfinex","ETHUSD",1772966304468,1.305,1973.7,1973.4,1.75841862]
["bitfinex","ETHUSD",1772966304673,1.307,1973.7,1973.5,0.49056953]
["bitfinex","ETHUSD",1772966305463,2.57366398,1973.7,1973.5,0.49056953]
["bitfinex","ETHUSD",1772966305667,1.307,1973.7,1973.5,0.49056953]
["bitfinex","ETHUSD",1772966306269,0.002,1973.7,1973.5,0.49056953]
["bitfinex","ETHUSD",1772966309378,0.002,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1772966309581,0.002,1973.7,1973.4,0.49156953]
["bitfinex","ETHUSD",1772966311557,0.002,1973.7,1973.6,0.49056953]
["bitfinex","ETHUSD",1772966313079,0.002,1973.7,1973.5,1.75951878]
["bitfinex","ETHUSD",1772966315588,0.002,1973.7,1973.5,1.75950298]
["bitfinex","ETHUSD",1772966316294,0.47963682,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1772966316497,0.47963682,1973.7,1973.4,1.26784727]
["bitfinex","ETHUSD",1772966316994,0.47963682,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1772966317196,0.47963682,1973.7,1973.4,1.26784188]
["bitfinex","ETHUSD",1772966317496,0.47963682,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1772966317662,0.47963682,1973.7,1973.4,1.26784407]
["bitfinex","ETHUSD",1772966318194,0.47963682,1973.7,1973.4,1.26784465]
["bitfinex","ETHUSD",1772966318564,0.47963682,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1772966319387,0.47763682,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1772966323099,0.47963682,1973.7,1973.4,0.49373389]
["bitfinex","ETHUSD",1772966323400,0.002,1973.7,1973.4,0.49373389]
["bitfinex","ETHUSD",1772966325201,0.002,1973.7,1973.4,1.26778569]
["bitfinex","ETHUSD",1772966325380,0.002,1973.7,1973.5,0.49273389]
["bitfinex","ETHUSD",1772966329485,0.002,1973.7,1973.5,1.75949468]
["bitfinex","ETHUSD",1772966329884,0.002,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1772966331907,0.47963682,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1772966339907,0.002,1973.7,1973.6,0.49373389]
["bitfinex","ETHUSD",1772966340077,0.002,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1772966346810,0.001,1973.6,1973.5,0.49373389]
["bitfinex","ETHUSD",1772966347883,0.001,1973.6,1973.5,1.76051878]
["bitfinex","ETHUSD",1772966348210,0.001,1973.6,1973.5,0.49373389]
["bitfinex","ETHUSD",1772966348815,0.001,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772966349515,0.49140762,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1772966349712,0.49040762,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1772966353198,0.49040762,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772966355317,0.49040762,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1772966356595,0.49040762,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772966356813,0.49040762,1973.5,1973.2,0.46145218]
["bitfinex","ETHUSD",1772966357611,1.75719536,1973.5,1973.2,0.46145218]
["bitfinex","ETHUSD",1772966358808,0.49040762,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1772966359613,1.75727073,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1772966359921,0.002,1973.6,1973.2,0.46145218]
["bitfinex","ETHUSD",1772966360125,0.49240762,1973.6,1973.2,0.46145218]
["bitfinex","ETHUSD",1772966360921,5.06838013,1973.8,1973.4,0.46045218]
["bitfinex","ETHUSD",1772966360922,0.002,1973.8,1973.4,0.46045218]
["bitfinex","ETHUSD",1772966362523,0.002,1973.8,1973.6,0.46045218]
["bitfinex","ETHUSD",1772966364721,0.002,1973.8,1973.7,0.46045218]
["bitfinex","ETHUSD",1772966367203,0.002,1973.8,1973.7,1.72710871]
["bitfinex","ETHUSD",1772966368034,0.002,1973.9,1973.8,0.46045218]
["bitfinex","ETHUSD",1772966368205,0.002,1974.3,1973.8,0.46045218]
["bitfinex","ETHUSD",1772966369108,0.002,1974.6,1973.9,0.46045218]
["bitfinex","ETHUSD",1772966369337,0.002,1974.6,1974.1,0.46045218]
["bitfinex","ETHUSD",1772966371439,0.002,1974.6,1974.3,0.46045218]
["bitfinex","ETHUSD",1772966372825,0.47052058,1974.6,1974.1,0.496992]
["bitfinex","ETHUSD",1772966373404,0.46852058,1974.4,1973.9,0.496992]
["bitfinex","ETHUSD",1772966375343,6.3625101,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1772966375344,0.002,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1772966375642,0.002,1974.6,1974.1,0.496992]
["bitfinex","ETHUSD",1772966378151,0.002,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1772966378152,0.47052058,1974.6,1974.0,0.496992]
["bitfinex","ETHUSD",1772966379313,0.47052058,1974.6,1974.0,0.497992]
["bitfinex","ETHUSD",1772966379543,0.002,1974.4,1974.0,0.497992]
["bitfinex","ETHUSD",1772966380130,0.002,1974.4,1974.0,1.76441968]
["bitfinex","ETHUSD",1772966380911,0.002,1974.4,1974.1,0.496992]
["bitfinex","ETHUSD",1772966384162,0.002,1974.4,1974.1,1.76338996]
["bitfinex","ETHUSD",1772966384657,0.47052058,1974.4,1974.0,1.26740463]
["bitfinex","ETHUSD",1772966384854,0.47052058,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1772966386546,0.46852058,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772966388157,0.46852058,1974.3,1974.0,0.497992]
["bitfinex","ETHUSD",1772966388556,0.46852058,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772966389558,0.47052058,1974.4,1974.0,0.497992]
["bitfinex","ETHUSD",1772966389882,0.46852058,1974.3,1974.0,0.497992]
["bitfinex","ETHUSD",1772966392072,0.46852058,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772966392379,0.47052058,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772966393376,0.002,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772966393678,0.002,1974.3,1974.1,0.497992]
["bitfinex","ETHUSD",1772966395357,0.002,1974.3,1974.1,1.76436736]
["bitfinex","ETHUSD",1772966395973,0.002,1974.3,1974.2,0.496992]
["bitfinex","ETHUSD",1772966396864,0.002,1974.3,1974.1,0.497992]
["bitfinex","ETHUSD",1772966397058,0.47052058,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772966398949,0.002,1974.3,1974.1,0.497992]
["bitfinex","ETHUSD",1772966399354,0.002,1974.3,1974.1,1.76438277]
["bitfinex","ETHUSD",1772966399760,0.47052058,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772966401656,1.26633573,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1772966401977,0.002,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772966402281,1.26827819,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772966402451,0.002,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772966403655,1.26827449,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772966415296,1.26827449,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772966422120,0.46063556,1974.2,1973.8,0.46368186]
["bitfinex","ETHUSD",1772966422418,1.311,1974.1,1973.8,0.46368186]
["bitfinex","ETHUSD",1772966423913,1.26646403,1974.0,1973.8,0.46368186]
["bitfinex","ETHUSD",1772966427417,1.26646403,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1772966429421,1.73096018,1974.0,1973.6,0.46368186]
["bitfinex","ETHUSD",1772966430710,0.46449615,1973.9,1973.6,0.46368186]
["bitfinex","ETHUSD",1772966431612,1.26659235,1973.8,1973.6,0.46368186]
["bitfinex","ETHUSD",1772966433096,1.26659235,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772966433301,1.76224188,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772966434722,1.316,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1772966435917,1.81164953,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1772966436120,2.58265653,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1772966438099,3.07830606,1973.7,1973.4,4.21890378]
["bitfinex","ETHUSD",1772966438299,3.07830606,1973.7,1973.4,4.68627571]
["bitfinex","ETHUSD",1772966439397,0.002,1973.6,1973.4,4.68627571]
["bitfinex","ETHUSD",1772966439622,0.002,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772966440515,0.49764953,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772966446527,1.76437024,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772966451929,0.002,1973.6,1973.5,0.46837193]
["bitfinex","ETHUSD",1772966452358,1.26872071,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772966452531,0.002,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772966453334,1.26872071,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772966459062,0.002,1973.6,1973.3,0.14862879]
["bitfinex","ETHUSD",1772966459366,0.49564953,1973.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1772966460536,1.328,1973.4,1973.1,0.14762879]
["bitfinex","ETHUSD",1772966461092,1.328,1973.4,1973.2,0.14762879]
["bitfinex","ETHUSD",1772966464058,1.328,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772966465679,2.59484909,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772966466467,1.328,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772966470569,1.73470293,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772966470769,1.331,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772966471783,0.002,1973.7,1973.4,0.14762879]
["bitfinex","ETHUSD",1772966471990,0.006,1973.7,1973.4,0.14762879]
["bitfinex","ETHUSD",1772966472488,0.46586651,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772966472666,0.46586651,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772966472865,0.46986651,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772966473060,0.004,1973.5,1973.3,0.08762879]
["bitfinex","ETHUSD",1772966473598,0.46986651,1973.5,1973.2,0.08862879]
["bitfinex","ETHUSD",1772966473964,1.73665983,1973.5,1973.2,0.08862879]
["bitfinex","ETHUSD",1772966475693,0.46586651,1973.6,1973.2,0.08862879]
["bitfinex","ETHUSD",1772966475864,0.46986651,1973.6,1973.2,0.08862879]
["bitfinex","ETHUSD",1772966476065,1.73663325,1973.6,1973.2,0.08862879]
["bitfinex","ETHUSD",1772966476279,1.73663325,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772966476483,1.73863325,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772966476664,1.73863325,1973.6,1973.3,0.08862879]
["bitfinex","ETHUSD",1772966477178,0.004,1973.5,1973.3,0.08862879]
["bitfinex","ETHUSD",1772966477489,0.46986651,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772966477868,0.004,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772966479671,1.73271461,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772966479906,0.004,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772966482112,1.26678639,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772966483719,0.5,1973.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1772966483897,1.60337117,1973.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1772966483898,0.5,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1772966484214,0.5,1972.5,1972.0,0.00153886]
["bitfinex","ETHUSD",1772966485814,0.5,1972.3,1971.0,1.26993053]
["bitfinex","ETHUSD",1772966486216,0.46586651,1972.3,1971.1,0.43293334]
["bitfinex","ETHUSD",1772966486590,0.46586651,1972.3,1971.1,1.26794764]
["bitfinex","ETHUSD",1772966486824,0.46586651,1972.3,1971.3,0.45]
["bitfinex","ETHUSD",1772966487117,0.46586651,1972.3,1971.4,0.45]
["bitfinex","ETHUSD",1772966487616,1.73335789,1972.4,1971.5,0.45]
["bitfinex","ETHUSD",1772966487913,1.73335789,1972.4,1971.7,0.45]
["bitfinex","ETHUSD",1772966488114,1.73335789,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772966488888,1.26736287,1972.6,1972.2,0.45]
["bitfinex","ETHUSD",1772966492697,0.46508821,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1772966493189,0.46508821,1972.5,1971.8,0.452]
["bitfinex","ETHUSD",1772966494306,0.46508821,1972.3,1971.8,0.452]
["bitfinex","ETHUSD",1772966495408,0.46508821,1972.3,1971.8,1.71986244]
["bitfinex","ETHUSD",1772966495802,0.46508821,1972.4,1971.8,1.71987689]
["bitfinex","ETHUSD",1772966496006,0.46508821,1972.4,1971.9,0.46059657]
["bitfinex","ETHUSD",1772966497632,1.26755564,1972.3,1971.9,0.46059657]
["bitfinex","ETHUSD",1772966499738,5.07022258,1972.4,1972.0,0.46059657]
["bitfinex","ETHUSD",1772966500829,0.002,1972.2,1972.0,0.46059657]
["bitfinex","ETHUSD",1772966509045,1.73264013,1972.4,1972.0,0.46059657]
["bitfinex","ETHUSD",1772966509742,0.46508821,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1772966509941,1.73268098,1972.3,1971.9,0.46159657]
["bitfinex","ETHUSD",1772966510339,1.26759277,1972.3,1971.9,0.46159657]
["bitfinex","ETHUSD",1772966510742,1.73268098,1972.3,1971.9,0.46159657]
["bitfinex","ETHUSD",1772966510950,0.46508821,1972.2,1971.9,0.46159657]
["bitfinex","ETHUSD",1772966511120,1.73268098,1972.3,1971.9,0.46159657]
["bitfinex","ETHUSD",1772966512663,0.46508821,1972.2,1971.9,0.46159657]
["bitfinex","ETHUSD",1772966512819,0.31364716,1972.4,1971.9,0.46159657]
["bitfinex","ETHUSD",1772966513020,0.065536,1972.8,1972.0,0.5]
["bitfinex","ETHUSD",1772966513433,0.065536,1972.8,1972.2,0.5]
["bitfinex","ETHUSD",1772966513642,5.06870332,1972.9,1972.6,0.5]
["bitfinex","ETHUSD",1772966513829,1.26717015,1972.9,1972.6,0.5]
["bitfinex","ETHUSD",1772966514141,1.26869346,1973.0,1972.6,0.5]
["bitfinex","ETHUSD",1772966514728,0.00153886,1973.0,1972.4,0.5]
["bitfinex","ETHUSD",1772966514936,0.002,1972.8,1972.2,0.5]
["bitfinex","ETHUSD",1772966516163,0.002,1972.9,1972.3,0.499]
["bitfinex","ETHUSD",1772966516752,0.002,1972.9,1972.5,0.499]
["bitfinex","ETHUSD",1772966518562,1.26699734,1973.2,1972.5,0.499]
["bitfinex","ETHUSD",1772966518779,0.002,1973.3,1972.7,0.499]
["bitfinex","ETHUSD",1772966521863,0.002,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1772966522068,0.002,1973.3,1972.9,0.499]
["bitfinex","ETHUSD",1772966524992,0.002,1973.3,1973.0,0.499]
["bitfinex","ETHUSD",1772966526590,0.002,1973.2,1972.2,0.35778279]
["bitfinex","ETHUSD",1772966526789,0.501,1973.0,1972.1,0.499]
["bitfinex","ETHUSD",1772966527112,0.002,1972.9,1972.3,0.499]
["bitfinex","ETHUSD",1772966529392,0.002,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772966530860,1.26708887,1973.1,1972.7,0.5]
["bitfinex","ETHUSD",1772966531065,1.26899198,1973.2,1972.7,0.5]
["bitfinex","ETHUSD",1772966531385,1.26899198,1973.2,1972.8,0.499]
["bitfinex","ETHUSD",1772966532882,0.002,1973.2,1972.8,0.499]
["bitfinex","ETHUSD",1772966533299,0.002,1973.2,1973.0,0.499]
["bitfinex","ETHUSD",1772966537684,0.002,1973.2,1972.9,0.499]
["bitfinex","ETHUSD",1772966539383,0.002,1973.1,1972.7,1.76729705]
["bitfinex","ETHUSD",1772966539592,0.002,1973.2,1972.7,1.76729705]
["bitfinex","ETHUSD",1772966539887,0.004,1973.2,1972.7,0.5]
["bitfinex","ETHUSD",1772966541421,0.004,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772966541621,0.002,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1772966544546,1.316,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1772966545223,0.002,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1772966545429,1.317,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1772966547734,0.49089653,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772966549645,1.81089653,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772966550027,1.26723438,1972.8,1972.5,0.46896815]
["bitfinex","ETHUSD",1772966553832,2.59120967,1972.9,1972.5,0.46896815]
["bitfinex","ETHUSD",1772966554333,3.07347698,1972.9,1972.5,0.46896815]
["bitfinex","ETHUSD",1772966554636,3.07347698,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772966555066,1.26720967,1972.9,1972.6,0.48133976]
["bitfinex","ETHUSD",1772966558083,0.48226731,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772966558289,0.48226731,1972.8,1972.3,0.48133976]
["bitfinex","ETHUSD",1772966558947,0.48226731,1972.8,1972.4,0.48033976]
["bitfinex","ETHUSD",1772966559969,1.74956257,1972.8,1972.4,0.48033976]
["bitfinex","ETHUSD",1772966560286,1.26729526,1972.8,1972.5,0.48033976]
["bitfinex","ETHUSD",1772966561294,1.26720274,1972.9,1972.5,0.48033976]
["bitfinex","ETHUSD",1772966562594,1.74947005,1972.9,1972.5,0.48033976]
["bitfinex","ETHUSD",1772966563304,0.48226731,1972.8,1972.3,0.48133976]
["bitfinex","ETHUSD",1772966563674,1.7513599,1973.1,1972.4,0.48033976]
["bitfinex","ETHUSD",1772966564007,0.48226731,1973.0,1972.4,0.48033976]
["bitfinex","ETHUSD",1772966564499,3.07241428,1973.0,1972.5,0.48033976]
["bitfinex","ETHUSD",1772966565903,1.26908848,1973.1,1972.5,0.48033976]
["bitfinex","ETHUSD",1772966566093,1.75135579,1973.1,1972.5,0.48033976]
["bitfinex","ETHUSD",1772966566312,1.75135579,1973.1,1972.7,0.45499126]
["bitfinex","ETHUSD",1772966566501,0.48226731,1973.0,1972.7,0.45499126]
["bitfinex","ETHUSD",1772966566679,0.48226731,1973.0,1972.7,0.46699674]
["bitfinex","ETHUSD",1772966567010,0.48226731,1972.8,1971.5,0.48033976]
["bitfinex","ETHUSD",1772966567195,0.48226731,1972.6,1971.7,0.48033976]
["bitfinex","ETHUSD",1772966567503,0.48226731,1972.4,1971.7,0.48033976]
["bitfinex","ETHUSD",1772966567715,0.48226731,1972.2,1971.7,0.48033976]
["bitfinex","ETHUSD",1772966568799,1.26768419,1972.1,1971.7,0.48033976]
["bitfinex","ETHUSD",1772966569303,5.55281757,1972.2,1971.7,0.48033976]
["bitfinex","ETHUSD",1772966569506,1.26768419,1972.1,1971.7,0.48033976]
["bitfinex","ETHUSD",1772966570306,1.26768419,1972.1,1971.8,0.48033976]
["bitfinex","ETHUSD",1772966570919,0.48226731,1972.1,1971.6,0.48033976]
["bitfinex","ETHUSD",1772966571228,0.48226731,1972.1,1971.3,0.48033976]
["bitfinex","ETHUSD",1772966571529,0.48226731,1972.1,1971.4,0.48033976]
["bitfinex","ETHUSD",1772966572112,0.48226731,1972.1,1971.6,0.48033976]
["bitfinex","ETHUSD",1772966573863,0.48226731,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1772966574010,0.48226731,1972.1,1971.7,0.48033976]
["bitfinex","ETHUSD",1772966575025,1.74999772,1972.1,1971.7,0.48033976]
["bitfinex","ETHUSD",1772966575942,0.48226731,1972.5,1971.8,0.48033976]
["bitfinex","ETHUSD",1772966576231,0.48226731,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1772966577751,0.48226731,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772966580122,1.75001578,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1772966581029,1.26774847,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1772966585869,0.47436638,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1772966586673,0.47436638,1972.0,1971.6,0.49167057]
["bitfinex","ETHUSD",1772966588867,1.26781276,1971.9,1971.7,0.49167057]
["bitfinex","ETHUSD",1772966589044,1.26781276,1971.9,1971.6,0.49167057]
["bitfinex","ETHUSD",1772966589376,1.27981839,1971.9,1971.6,0.49167057]
["bitfinex","ETHUSD",1772966590443,1.75418477,1971.9,1971.6,0.49167057]
["bitfinex","ETHUSD",1772966591977,1.75418477,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772966592157,1.75618477,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772966594282,1.74417914,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772966598859,0.47436638,1971.8,1971.1,0.49067057]
["bitfinex","ETHUSD",1772966599066,0.47436638,1971.6,1971.1,0.49067057]
["bitfinex","ETHUSD",1772966600156,1.74243637,1971.5,1971.1,0.49067057]
["bitfinex","ETHUSD",1772966601888,6.89524991,1971.7,1971.2,0.49067057]
["bitfinex","ETHUSD",1772966602084,1.27999793,1971.7,1971.2,1.75891066]
["bitfinex","ETHUSD",1772966602388,1.26986795,1971.9,1971.3,0.49067057]
["bitfinex","ETHUSD",1772966602588,0.47436638,1971.8,1971.3,0.49067057]
["bitfinex","ETHUSD",1772966603981,1.26986795,1971.9,1971.3,0.49067057]
["bitfinex","ETHUSD",1772966604186,1.26986795,1971.9,1971.4,0.49067057]
["bitfinex","ETHUSD",1772966604686,1.74423433,1971.9,1971.4,0.49067057]
["bitfinex","ETHUSD",1772966607159,1.74423433,1971.9,1971.4,0.49167057]
["bitfinex","ETHUSD",1772966607385,0.002,1971.8,1971.4,0.49167057]
["bitfinex","ETHUSD",1772966608490,0.002,1971.8,1971.5,0.49067057]
["bitfinex","ETHUSD",1772966608785,0.47636638,1971.8,1971.5,0.49067057]
["bitfinex","ETHUSD",1772966611176,1.7442529,1971.8,1971.5,0.49067057]
["bitfinex","ETHUSD",1772966613894,1.26988652,1971.8,1971.5,0.49067057]
["bitfinex","ETHUSD",1772966614294,1.72108641,1971.8,1971.5,0.49067057]
["bitfinex","ETHUSD",1772966614487,0.45119989,1971.7,1971.4,0.49933663]
["bitfinex","ETHUSD",1772966617203,1.71915011,1971.7,1971.4,0.49933663]
["bitfinex","ETHUSD",1772966617595,0.45119989,1971.7,1971.4,0.49933663]
["bitfinex","ETHUSD",1772966618781,0.45319989,1971.8,1971.4,0.49933663]
["bitfinex","ETHUSD",1772966618988,0.45319989,1971.8,1971.5,0.49833663]
["bitfinex","ETHUSD",1772966621115,0.002,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772966623940,0.002,1971.7,1971.6,0.49933663]
["bitfinex","ETHUSD",1772966625631,0.002,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772966631741,0.002,1972.0,1971.8,0.49833663]
["bitfinex","ETHUSD",1772966633332,1.26976048,1972.0,1971.8,0.49833663]
["bitfinex","ETHUSD",1772966634461,0.002,1972.0,1971.8,0.49833663]
["bitfinex","ETHUSD",1772966635163,0.002,1971.9,1971.8,0.49833663]
["bitfinex","ETHUSD",1772966638467,0.002,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772966638667,0.002,1971.9,1971.7,0.49933663]
["bitfinex","ETHUSD",1772966643476,0.002,1971.9,1971.8,0.46179738]
["bitfinex","ETHUSD",1772966645501,0.002,1971.9,1971.7,0.46279738]
["bitfinex","ETHUSD",1772966647295,0.002,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772966648399,0.002,1971.9,1971.8,0.46279738]
["bitfinex","ETHUSD",1772966648770,0.47102435,1972.6,1971.8,1.26887706]
["bitfinex","ETHUSD",1772966649198,0.47102435,1972.6,1971.8,1.73067444]
["bitfinex","ETHUSD",1772966649404,0.47102435,1972.6,1971.9,0.46179738]
["bitfinex","ETHUSD",1772966649876,0.47102435,1972.4,1972.0,0.46179738]
["bitfinex","ETHUSD",1772966652485,1.73853855,1972.4,1972.0,0.46179738]
["bitfinex","ETHUSD",1772966653097,1.2675142,1972.4,1972.0,0.46179738]
["bitfinex","ETHUSD",1772966653299,0.47102435,1972.3,1972.0,0.46179738]
["bitfinex","ETHUSD",1772966653498,0.47102435,1972.3,1971.9,0.46179738]
["bitfinex","ETHUSD",1772966657001,0.47102435,1972.3,1971.9,1.26781035]
["bitfinex","ETHUSD",1772966657315,0.47102435,1972.2,1971.8,0.46279738]
["bitfinex","ETHUSD",1772966657623,1.26760723,1972.3,1971.9,0.46179738]
["bitfinex","ETHUSD",1772966657805,0.47102435,1972.3,1971.9,0.46179738]
["bitfinex","ETHUSD",1772966657995,0.47102435,1972.5,1971.9,0.46179738]
["bitfinex","ETHUSD",1772966658924,0.47102435,1972.3,1971.9,1.72960963]
["bitfinex","ETHUSD",1772966659629,0.002,1972.2,1971.9,1.72960963]
["bitfinex","ETHUSD",1772966659798,0.002,1972.2,1971.9,0.46179738]
["bitfinex","ETHUSD",1772966659994,0.002,1972.2,1971.9,1.72955898]
["bitfinex","ETHUSD",1772966661250,0.002,1972.2,1972.0,0.46179738]
["bitfinex","ETHUSD",1772966661845,0.002,1972.2,1971.9,0.46179738]
["bitfinex","ETHUSD",1772966662649,0.47302435,1972.2,1971.9,0.46179738]
["bitfinex","ETHUSD",1772966662832,0.47302435,1973.1,1972.2,0.46379738]
["bitfinex","ETHUSD",1772966663147,0.47102435,1973.1,1972.4,0.46179738]
["bitfinex","ETHUSD",1772966666049,0.47102435,1973.0,1972.5,0.46179738]
["bitfinex","ETHUSD",1772966666454,0.47102435,1973.0,1972.2,0.46179738]
["bitfinex","ETHUSD",1772966666936,1.33,1973.0,1972.2,0.46179738]
["bitfinex","ETHUSD",1772966667142,0.47102435,1972.9,1972.2,0.46179738]
["bitfinex","ETHUSD",1772966668859,0.47102435,1972.8,1972.3,0.46179738]
["bitfinex","ETHUSD",1772966670955,1.26729862,1972.7,1972.3,0.46179738]
["bitfinex","ETHUSD",1772966671137,1.73832297,1972.7,1972.3,0.46179738]
["bitfinex","ETHUSD",1772966673366,0.47102435,1972.7,1972.3,0.46179738]
["bitfinex","ETHUSD",1772966677966,1.26928598,1972.8,1972.3,0.46179738]
["bitfinex","ETHUSD",1772966678775,1.26928598,1972.8,1972.4,0.47267976]
["bitfinex","ETHUSD",1772966678776,0.002,1972.8,1972.4,0.47267976]
["bitfinex","ETHUSD",1772966679150,0.49799689,1972.8,1972.4,0.47267976]
["bitfinex","ETHUSD",1772966680052,0.002,1972.8,1972.4,0.47267976]
["bitfinex","ETHUSD",1772966681474,0.49799689,1972.8,1972.4,0.47267976]
["bitfinex","ETHUSD",1772966683960,0.49599689,1972.7,1972.4,0.47267976]
["bitfinex","ETHUSD",1772966684484,0.49599689,1972.7,1972.4,0.47367976]
["bitfinex","ETHUSD",1772966692804,1.76329895,1972.7,1972.4,0.47367976]
["bitfinex","ETHUSD",1772966693105,0.49599689,1972.7,1972.4,0.47367976]
["bitfinex","ETHUSD",1772966696416,0.49799689,1972.8,1972.4,0.47367976]
["bitfinex","ETHUSD",1772966696792,1.76523587,1972.8,1972.4,0.47367976]
["bitfinex","ETHUSD",1772966697481,0.002,1972.8,1972.5,0.47267976]
["bitfinex","ETHUSD",1772966697810,0.002,1973.0,1972.7,0.47267976]
["bitfinex","ETHUSD",1772966698179,0.49799689,1973.0,1972.5,0.47267976]
["bitfinex","ETHUSD",1772966698791,0.002,1973.0,1972.5,0.47267976]
["bitfinex","ETHUSD",1772966698987,0.002,1973.0,1972.5,0.47367976]
["bitfinex","ETHUSD",1772966699193,0.49799689,1973.0,1972.5,0.47367976]
["bitfinex","ETHUSD",1772966699816,0.49799689,1973.0,1972.5,1.26842546]
["bitfinex","ETHUSD",1772966699982,0.49799689,1973.0,1972.6,0.47267976]
["bitfinex","ETHUSD",1772966701812,0.49599689,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772966704518,0.47867151,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772966708249,0.47867151,1972.8,1972.5,0.47965961]
["bitfinex","ETHUSD",1772966708551,1.26913849,1973.0,1972.5,0.47965961]
["bitfinex","ETHUSD",1772966708552,3.08377984,1973.0,1972.5,0.47965961]
["bitfinex","ETHUSD",1772966709430,0.47867151,1972.9,1972.5,0.47965961]
["bitfinex","ETHUSD",1772966711123,0.47867151,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772966711333,0.48067151,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772966712153,1.74784326,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772966713054,0.47867151,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1772966713551,0.47867151,1972.8,1972.4,0.47965961]
["bitfinex","ETHUSD",1772966714148,0.47867151,1972.8,1972.4,0.42965961]
["bitfinex","ETHUSD",1772966718951,1.343,1972.9,1972.5,0.47865961]
["bitfinex","ETHUSD",1772966719156,1.82167151,1972.9,1972.5,0.47865961]
["bitfinex","ETHUSD",1772966722573,1.77167151,1972.9,1972.5,0.47865961]
["bitfinex","ETHUSD",1772966723271,0.47867151,1972.9,1972.5,0.47865961]
["bitfinex","ETHUSD",1772966723475,0.47867151,1972.9,1972.5,0.47965961]
["bitfinex","ETHUSD",1772966723674,0.48067151,1972.8,1972.5,0.47965961]
["bitfinex","ETHUSD",1772966736289,0.002,1972.7,1972.5,0.47965961]
["bitfinex","ETHUSD",1772966741098,0.002,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772966742592,0.002,1972.7,1972.5,0.46109258]
["bitfinex","ETHUSD",1772966742797,0.49765679,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772966743904,1.76497611,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772966747778,1.76497611,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1772966751892,1.76497611,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772966751893,1.26931932,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772966752098,0.49565679,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772966752293,0.49565679,1972.6,1971.7,0.46009258]
["bitfinex","ETHUSD",1772966752501,1.344,1972.5,1971.7,0.46009258]
["bitfinex","ETHUSD",1772966753206,3.1070583,1972.6,1971.9,0.46009258]
["bitfinex","ETHUSD",1772966753799,1.7630583,1972.6,1971.9,0.46009258]
["bitfinex","ETHUSD",1772966753994,3.10702961,1972.6,1971.9,0.46009258]
["bitfinex","ETHUSD",1772966754316,1.83965679,1972.6,1971.9,0.46009258]
["bitfinex","ETHUSD",1772966754824,3.10705335,1972.6,1971.9,0.46009258]
["bitfinex","ETHUSD",1772966755327,0.49565679,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1772966755522,0.49565679,1972.5,1972.1,0.46009258]
["bitfinex","ETHUSD",1772966756128,0.49565679,1972.5,1970.5,1.552299]
["bitfinex","ETHUSD",1772966756443,0.49565679,1972.5,1971.4,0.46009258]
["bitfinex","ETHUSD",1772966757318,0.49565679,1972.3,1971.6,0.46009258]
["bitfinex","ETHUSD",1772966759029,0.49565679,1972.4,1971.6,0.46009258]
["bitfinex","ETHUSD",1772966759406,1.26755389,1972.4,1971.8,0.46009258]
["bitfinex","ETHUSD",1772966759605,0.49565679,1972.3,1971.8,0.46009258]
["bitfinex","ETHUSD",1772966761937,1.76321886,1972.3,1971.8,1.72796573]
["bitfinex","ETHUSD",1772966762140,1.76321886,1972.3,1971.9,0.46009258]
["bitfinex","ETHUSD",1772966762310,0.49565679,1972.3,1971.9,0.46009258]
["bitfinex","ETHUSD",1772966762635,0.49565679,1972.2,1971.8,0.46125311]
["bitfinex","ETHUSD",1772966764109,0.4938229,1972.2,1971.7,0.48052248]
["bitfinex","ETHUSD",1772966766114,0.4938229,1972.2,1971.9,0.47952248]
["bitfinex","ETHUSD",1772966766330,0.4938229,1972.5,1971.9,0.47952248]
["bitfinex","ETHUSD",1772966766538,3.06413003,1972.7,1971.9,0.47952248]
["bitfinex","ETHUSD",1772966766842,0.4938229,1972.6,1971.9,0.47952248]
["bitfinex","ETHUSD",1772966767013,1.76313003,1972.7,1971.9,0.47952248]
["bitfinex","ETHUSD",1772966767335,0.4938229,1972.6,1971.9,0.47952248]
["bitfinex","ETHUSD",1772966768244,0.4938229,1972.5,1971.9,0.47952248]
["bitfinex","ETHUSD",1772966771047,1.76131428,1972.4,1972.0,0.47952248]
["bitfinex","ETHUSD",1772966772027,0.4938229,1972.3,1972.0,0.47952248]
["bitfinex","ETHUSD",1772966773851,0.002,1972.4,1972.1,0.47952248]
["bitfinex","ETHUSD",1772966774151,0.4958229,1972.4,1972.1,0.47952248]
["bitfinex","ETHUSD",1772966775621,0.002,1972.4,1972.2,0.47952248]
["bitfinex","ETHUSD",1772966778165,0.002,1972.4,1972.1,0.47952248]
["bitfinex","ETHUSD",1772966779359,0.4958229,1972.4,1972.1,0.47952248]
["bitfinex","ETHUSD",1772966783852,0.002,1972.4,1972.2,0.47952248]
["bitfinex","ETHUSD",1772966784970,0.002,1972.3,1972.2,0.47952248]
["bitfinex","ETHUSD",1772966787772,0.4958229,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772966793285,0.4958229,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1772966793286,0.46863006,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1772966794368,0.002,1972.3,1971.9,0.45235003]
["bitfinex","ETHUSD",1772966794773,0.47063006,1972.3,1971.9,0.45235003]
["bitfinex","ETHUSD",1772966796364,1.73819395,1972.3,1971.9,0.45235003]
["bitfinex","ETHUSD",1772966796880,0.002,1972.3,1972.0,0.45135003]
["bitfinex","ETHUSD",1772966797468,0.47063006,1972.3,1972.0,0.45135003]
["bitfinex","ETHUSD",1772966797670,0.47063006,1972.3,1972.0,0.45235003]
["bitfinex","ETHUSD",1772966798081,0.47063006,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772966798456,1.73825043,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772966798879,0.47063006,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772966801497,0.002,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772966801670,0.002,1972.2,1972.0,0.45235003]
["bitfinex","ETHUSD",1772966803792,0.002,1972.2,1972.1,0.45135003]
["bitfinex","ETHUSD",1772966804401,0.002,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772966804698,0.002,1972.2,1972.0,0.45235003]
["bitfinex","ETHUSD",1772966806583,0.002,1972.2,1972.0,1.72009779]
["bitfinex","ETHUSD",1772966806786,0.002,1972.3,1972.1,0.45135003]
["bitfinex","ETHUSD",1772966809777,0.002,1972.3,1972.1,0.45235003]
["bitfinex","ETHUSD",1772966809999,0.002,1972.3,1972.2,0.45135003]
["bitfinex","ETHUSD",1772966810402,0.002,1972.5,1972.3,0.45135003]
["bitfinex","ETHUSD",1772966811074,0.002,1972.5,1972.4,1.71884141]
["bitfinex","ETHUSD",1772966811474,0.002,1972.5,1972.4,0.45135003]
["bitfinex","ETHUSD",1772966814410,0.002,1972.5,1972.3,0.45135003]
["bitfinex","ETHUSD",1772966815286,0.47063006,1972.5,1972.1,0.45235003]
["bitfinex","ETHUSD",1772966815803,0.47063006,1972.5,1972.1,1.72002432]
["bitfinex","ETHUSD",1772966816003,0.47063006,1972.5,1972.2,0.45135003]
["bitfinex","ETHUSD",1772966817015,0.002,1972.5,1972.3,0.45135003]
["bitfinex","ETHUSD",1772966818986,0.002,1972.5,1972.3,1.71887018]
["bitfinex","ETHUSD",1772966819916,0.002,1972.5,1972.3,0.45135003]
["bitfinex","ETHUSD",1772966820816,0.47063006,1972.5,1972.1,0.45235003]
["bitfinex","ETHUSD",1772966820992,1.26942959,1972.5,1972.1,0.45235003]
["bitfinex","ETHUSD",1772966821193,0.46863006,1972.4,1972.1,0.45235003]
["bitfinex","ETHUSD",1772966821581,0.002,1972.5,1972.2,0.45135003]
["bitfinex","ETHUSD",1772966822189,0.002,1972.5,1972.2,0.45235003]
["bitfinex","ETHUSD",1772966822621,0.002,1972.4,1972.2,0.45235003]
["bitfinex","ETHUSD",1772966823118,1e-08,1972.6,1972.4,0.46697884]
["bitfinex","ETHUSD",1772966826617,1e-08,1972.6,1972.5,0.47947662]
["bitfinex","ETHUSD",1772966828412,0.50167166,1972.8,1972.4,0.47947662]
["bitfinex","ETHUSD",1772966830716,0.50167166,1972.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1772966831219,0.50167166,1972.8,1972.5,1.74690374]
["bitfinex","ETHUSD",1772966833525,0.002,1972.8,1972.6,0.47947662]
["bitfinex","ETHUSD",1772966834519,0.002,1972.7,1972.6,0.47947662]
["bitfinex","ETHUSD",1772966836320,0.50167166,1972.7,1972.4,0.47947662]
["bitfinex","ETHUSD",1772966836919,0.002,1972.7,1972.4,0.47947662]
["bitfinex","ETHUSD",1772966842622,0.002,1972.7,1972.6,0.47947662]
["bitfinex","ETHUSD",1772966842830,0.002,1972.8,1972.6,0.47947662]
["bitfinex","ETHUSD",1772966845319,0.50167166,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772966845922,0.002,1972.8,1972.6,0.47947662]
["bitfinex","ETHUSD",1772966846128,0.50167166,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772966846326,0.49967166,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772966847208,1.76703453,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772966847404,0.49967166,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772966848156,0.50167166,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772966848649,0.49967166,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772966855111,0.4523167,1972.7,1972.4,0.47456141]
["bitfinex","ETHUSD",1772966855712,0.4523167,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1772966858425,0.4523167,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772966858616,0.002,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772966858818,0.4523167,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772966859543,0.4523167,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772966859721,0.4503167,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1772966859915,0.4503167,1972.2,1971.8,0.003]
["bitfinex","ETHUSD",1772966860123,0.4503167,1972.0,1971.8,0.003]
["bitfinex","ETHUSD",1772966861042,0.4503167,1972.0,1971.4,1.74169573]
["bitfinex","ETHUSD",1772966862022,0.4503167,1971.8,1971.4,0.47356141]
["bitfinex","ETHUSD",1772966862345,0.4503167,1971.8,1971.4,1.74169188]
["bitfinex","ETHUSD",1772966863217,0.4503167,1971.8,1971.4,0.47356141]
["bitfinex","ETHUSD",1772966864031,0.4503167,1971.7,1971.4,0.47356141]
["bitfinex","ETHUSD",1772966865034,0.4503167,1971.7,1971.2,1.26821271]
["bitfinex","ETHUSD",1772966865429,0.4503167,1971.7,1971.2,1.74177412]
["bitfinex","ETHUSD",1772966865728,0.4503167,1971.7,1971.3,0.47356141]
["bitfinex","ETHUSD",1772966869160,0.4503167,1971.5,1971.1,0.47356141]
["bitfinex","ETHUSD",1772966870687,0.4503167,1971.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1772966871024,0.4503167,1971.5,1971.0,0.47510027]
["bitfinex","ETHUSD",1772966871224,1.71845102,1971.4,1971.0,0.47510027]
["bitfinex","ETHUSD",1772966871452,1.71845102,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1772966871952,1.26812163,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1772966872153,1.71825807,1971.7,1971.3,0.47456141]
["bitfinex","ETHUSD",1772966872528,0.4503167,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1772966873948,1.26806999,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1772966874143,1.71838669,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1772966876255,1.71838669,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1772966876256,0.4503167,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1772966878578,1.71850938,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1772966879747,0.4503167,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1772966883843,0.4503167,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1772966884566,1.71851535,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1772966884871,0.49868329,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772966886472,1.7669701,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772966887844,0.49868329,1971.2,1970.9,0.45173571]
["bitfinex","ETHUSD",1772966888175,1.76696721,1971.2,1970.9,0.45173571]
["bitfinex","ETHUSD",1772966889281,0.49868329,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1772966889458,1.334,1971.4,1971.0,0.45073571]
["bitfinex","ETHUSD",1772966889778,1.83268329,1971.4,1971.0,0.45073571]
["bitfinex","ETHUSD",1772966890774,1.26819865,1971.3,1971.0,0.45073571]
["bitfinex","ETHUSD",1772966890976,1.76683823,1971.4,1971.0,0.45073571]
["bitfinex","ETHUSD",1772966893374,1.26815494,1971.4,1971.0,0.45073571]
["bitfinex","ETHUSD",1772966893560,0.49868329,1971.3,1971.0,0.45073571]
["bitfinex","ETHUSD",1772966896273,1.76688766,1971.3,1971.0,0.45073571]
["bitfinex","ETHUSD",1772966896778,1.76688766,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1772966896946,1.76888766,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1772966898174,0.50068329,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1772966898347,0.002,1971.3,1971.1,0.45173571]
["bitfinex","ETHUSD",1772966898555,0.002,1971.4,1971.2,0.45073571]
["bitfinex","ETHUSD",1772966898756,1.27013824,1971.4,1971.2,0.45073571]
["bitfinex","ETHUSD",1772966899378,0.002,1971.4,1971.2,0.45073571]
["bitfinex","ETHUSD",1772966903154,0.002,1971.4,1971.3,0.45073571]
["bitfinex","ETHUSD",1772966903355,0.002,1971.4,1971.1,1.26928162]
["bitfinex","ETHUSD",1772966903555,0.002,1971.4,1971.2,0.45073571]
["bitfinex","ETHUSD",1772966905959,0.002,1971.4,1971.3,0.45073571]
["bitfinex","ETHUSD",1772966907283,0.002,1971.4,1971.2,0.45073571]
["bitfinex","ETHUSD",1772966908357,0.002,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1772966908684,0.002,1971.4,1971.1,0.45173571]
["bitfinex","ETHUSD",1772966909257,0.002,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1772966909586,0.002,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1772966911374,0.002,1971.3,1971.2,0.45173571]
["bitfinex","ETHUSD",1772966911573,0.002,1971.6,1971.3,0.45073571]
["bitfinex","ETHUSD",1772966913171,0.002,1971.6,1971.4,0.47393093]
["bitfinex","ETHUSD",1772966919595,0.002,1971.6,1971.5,0.47393093]
["bitfinex","ETHUSD",1772966921696,0.002,1971.6,1971.5,1.74200092]
["bitfinex","ETHUSD",1772966921885,0.002,1971.6,1971.5,0.47393093]
["bitfinex","ETHUSD",1772966922398,0.002,1971.6,1971.5,1.74200092]
["bitfinex","ETHUSD",1772966922773,0.002,1971.6,1971.5,0.47393093]
["bitfinex","ETHUSD",1772966923302,0.002,1971.6,1971.5,1.74200092]
["bitfinex","ETHUSD",1772966923506,0.002,1971.7,1971.6,0.47393093]
["bitfinex","ETHUSD",1772966926511,0.002,1971.7,1971.5,1.74195039]
["bitfinex","ETHUSD",1772966927379,0.002,1971.7,1971.6,0.47393093]
["bitfinex","ETHUSD",1772966928088,1.26772452,1972.1,1971.5,1.26801946]
["bitfinex","ETHUSD",1772966928089,1.72198833,1972.5,1971.7,0.47393093]
["bitfinex","ETHUSD",1772966928394,0.45253242,1972.4,1971.9,0.47393093]
["bitfinex","ETHUSD",1772966930909,0.45453242,1972.5,1972.1,0.47393093]
["bitfinex","ETHUSD",1772966934819,0.002,1972.4,1972.1,0.47393093]
["bitfinex","ETHUSD",1772966935317,0.002,1972.4,1972.1,1.7416087]
["bitfinex","ETHUSD",1772966935812,0.45453242,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1772966935992,0.45453242,1972.4,1971.7,1.7418723]
["bitfinex","ETHUSD",1772966936199,0.45453242,1972.4,1971.8,0.47393093]
["bitfinex","ETHUSD",1772966936407,0.45453242,1972.4,1971.7,0.47393093]
["bitfinex","ETHUSD",1772966936714,0.45253242,1972.2,1971.7,0.47393093]
["bitfinex","ETHUSD",1772966937815,0.45253242,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1772966938117,0.45253242,1972.2,1971.6,0.47493093]
["bitfinex","ETHUSD",1772966938804,0.45253242,1972.0,1971.6,0.47493093]
["bitfinex","ETHUSD",1772966939114,0.45253242,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1772966940818,0.45253242,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772966943224,0.49555633,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772966945697,1.7634977,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772966948798,5.07156468,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772966948799,1.26791033,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772966949012,1.7654054,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1772966949410,0.49555633,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772966950017,1.76348256,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772966954712,0.49555633,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772966955217,1.76348256,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772966956836,1.7634627,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772966957925,1.26790637,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772966958127,1.76541846,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1772966958429,0.49555633,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772966958813,1.76345198,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772966960541,1.76345198,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772966967442,0.49555633,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772966967624,1.76538042,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772966968947,1.76537392,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772966971528,0.49555633,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772966971726,0.49555633,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772966972237,0.49555633,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772966973113,1.83655633,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772966974221,3.10943935,1971.8,1971.5,0.48309665]
["bitfinex","ETHUSD",1772966984152,1.347,1971.7,1971.5,0.48309665]
["bitfinex","ETHUSD",1772966984327,1.347,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772966984529,1.349,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772966986131,0.002,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772966986341,1.35,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772966987131,0.002,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772966987443,1.35,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772966988754,1.351,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772966990631,2.61994137,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772966991730,1.26994137,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772966991935,0.002,1971.7,1971.6,0.48309665]
["bitfinex","ETHUSD",1772966992136,0.002,1971.8,1971.7,0.48209665]
["bitfinex","ETHUSD",1772966993065,0.002,1971.8,1971.6,0.48309665]
["bitfinex","ETHUSD",1772966995844,0.002,1971.8,1971.7,0.48209665]
["bitfinex","ETHUSD",1772966996240,0.002,1971.8,1971.6,1.26900248]
["bitfinex","ETHUSD",1772966996442,0.002,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772967005663,0.002,1971.8,1971.7,0.46329699]
["bitfinex","ETHUSD",1772967006265,0.002,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772967007881,0.002,1972.0,1971.8,0.46229699]
["bitfinex","ETHUSD",1772967008181,0.002,1972.0,1971.8,0.46329699]
["bitfinex","ETHUSD",1772967010366,0.002,1972.0,1971.9,0.46229699]
["bitfinex","ETHUSD",1772967010813,0.002,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772967011009,0.002,1972.0,1971.8,0.46329699]
["bitfinex","ETHUSD",1772967011300,0.002,1972.0,1971.9,0.46229699]
["bitfinex","ETHUSD",1772967016721,0.002,1972.0,1971.9,1.73010975]
["bitfinex","ETHUSD",1772967017924,0.002,1972.0,1971.9,0.46229699]
["bitfinex","ETHUSD",1772967020623,0.002,1972.0,1971.9,1.73010975]
["bitfinex","ETHUSD",1772967021613,0.002,1972.0,1971.9,0.46229699]
["bitfinex","ETHUSD",1772967022183,0.002,1972.0,1971.9,1.73010975]
["bitfinex","ETHUSD",1772967025290,0.002,1972.0,1971.9,0.46229699]
["bitfinex","ETHUSD",1772967026110,0.002,1972.2,1972.0,0.46229699]
["bitfinex","ETHUSD",1772967026516,0.002,1972.2,1971.9,1.73010975]
["bitfinex","ETHUSD",1772967026889,0.002,1972.2,1972.0,0.46229699]
["bitfinex","ETHUSD",1772967027888,0.49300314,1972.2,1971.9,1.73010975]
["bitfinex","ETHUSD",1772967030415,0.002,1972.2,1971.9,1.73010975]
["bitfinex","ETHUSD",1772967030791,0.002,1972.2,1972.0,0.46229699]
["bitfinex","ETHUSD",1772967031595,0.002,1972.2,1972.0,1.73103047]
["bitfinex","ETHUSD",1772967031914,0.002,1972.1,1972.0,1.73103047]
["bitfinex","ETHUSD",1772967059150,1e-08,1972.3,1972.1,0.4843895]
["bitfinex","ETHUSD",1772967059749,0.45445169,1972.3,1972.0,1.26873348]
["bitfinex","ETHUSD",1772967059956,0.45445169,1972.3,1972.0,1.75312298]
["bitfinex","ETHUSD",1772967061256,0.002,1972.4,1972.1,0.4843895]
["bitfinex","ETHUSD",1772967061554,0.002,1972.5,1972.2,0.4843895]
["bitfinex","ETHUSD",1772967063360,0.47019499,1972.5,1972.3,1.26755564]
["bitfinex","ETHUSD",1772967068135,0.47019499,1972.5,1972.3,1.26855564]
["bitfinex","ETHUSD",1772967068445,0.47019499,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772967068642,0.002,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967070252,0.47019499,1972.4,1972.0,0.48112456]
["bitfinex","ETHUSD",1772967070550,0.47019499,1972.4,1972.0,1.26873313]
["bitfinex","ETHUSD",1772967070951,0.46819499,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772967071141,0.46819499,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1772967073161,0.46819499,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772967077759,1.73588099,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772967078064,1.73588749,1972.1,1971.8,0.002]
["bitfinex","ETHUSD",1772967078234,0.46819499,1972.0,1971.8,0.002]
["bitfinex","ETHUSD",1772967079366,0.46819499,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1772967080462,0.46819499,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1772967081164,1.73594346,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1772967082033,0.46819499,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1772967082566,0.46819499,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1772967084577,1.26800568,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1772967084783,0.46819499,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1772967084946,0.46819499,1971.6,1971.4,0.003]
["bitfinex","ETHUSD",1772967085267,1.73605498,1971.9,1971.4,0.48112456]
["bitfinex","ETHUSD",1772967085441,0.46819499,1971.8,1971.5,0.002]
["bitfinex","ETHUSD",1772967087341,0.46819499,1971.7,1971.5,0.002]
["bitfinex","ETHUSD",1772967087547,0.46819499,1971.7,1971.6,0.002]
["bitfinex","ETHUSD",1772967087760,0.46819499,1971.7,1971.5,0.002]
["bitfinex","ETHUSD",1772967090789,0.46819499,1972.2,1971.6,0.48012456]
["bitfinex","ETHUSD",1772967092145,0.46819499,1972.2,1971.6,0.48112456]
["bitfinex","ETHUSD",1772967092567,0.002,1972.0,1971.7,1.72985931]
["bitfinex","ETHUSD",1772967092958,0.002,1972.0,1971.8,0.46391794]
["bitfinex","ETHUSD",1772967095077,0.002,1972.0,1971.9,0.002]
["bitfinex","ETHUSD",1772967096148,0.49041726,1972.0,1971.9,0.002]
["bitfinex","ETHUSD",1772967096378,0.49041726,1972.0,1971.6,1.73088708]
["bitfinex","ETHUSD",1772967096568,0.49041726,1972.0,1971.7,0.002]
["bitfinex","ETHUSD",1772967098177,0.49041726,1972.0,1971.6,1.73088708]
["bitfinex","ETHUSD",1772967099347,0.48841726,1971.9,1971.6,1.73089266]
["bitfinex","ETHUSD",1772967099764,0.002,1972.0,1971.7,0.46391794]
["bitfinex","ETHUSD",1772967100287,0.002,1972.0,1971.8,1.729795]
["bitfinex","ETHUSD",1772967101560,0.002,1972.0,1971.8,0.46191794]
["bitfinex","ETHUSD",1772967104985,0.002,1972.0,1971.9,0.002]
["bitfinex","ETHUSD",1772967112107,0.002,1972.0,1971.8,1.72978885]
["bitfinex","ETHUSD",1772967113983,0.002,1972.0,1971.8,1.26787091]
["bitfinex","ETHUSD",1772967114375,0.002,1972.0,1971.8,1.72978885]
["bitfinex","ETHUSD",1772967117004,0.002,1971.9,1971.8,1.72978885]
["bitfinex","ETHUSD",1772967119183,0.002,1972.1,1971.9,0.46191794]
["bitfinex","ETHUSD",1772967122609,0.002,1972.1,1972.0,1.72507341]
["bitfinex","ETHUSD",1772967128514,0.002,1972.1,1972.0,1.72607341]
["bitfinex","ETHUSD",1772967129506,0.002,1972.4,1972.1,0.48654487]
["bitfinex","ETHUSD",1772967131707,0.002,1972.4,1972.2,1.26761991]
["bitfinex","ETHUSD",1772967131912,0.002,1972.4,1972.2,1.75416478]
["bitfinex","ETHUSD",1772967134385,0.002,1972.4,1972.3,0.48654487]
["bitfinex","ETHUSD",1772967134589,0.002,1972.6,1972.4,0.48654487]
["bitfinex","ETHUSD",1772967136400,0.002,1972.6,1972.5,1.26742712]
["bitfinex","ETHUSD",1772967137217,0.47227875,1972.6,1972.1,0.48654487]
["bitfinex","ETHUSD",1772967137612,0.47227875,1972.6,1972.0,3.01025332]
["bitfinex","ETHUSD",1772967138311,1.26742712,1972.5,1972.0,3.01024035]
["bitfinex","ETHUSD",1772967138624,0.47027875,1972.4,1972.0,3.01024035]
["bitfinex","ETHUSD",1772967138828,0.47027875,1972.4,1972.1,0.48654487]
["bitfinex","ETHUSD",1772967139030,0.002,1972.6,1972.1,0.48654487]
["bitfinex","ETHUSD",1772967139316,0.47227875,1972.6,1972.1,0.48654487]
["bitfinex","ETHUSD",1772967140516,0.002,1972.5,1972.3,0.48654487]
["bitfinex","ETHUSD",1772967141404,0.002,1972.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1772967141608,0.47227875,1972.5,1972.2,1.75416478]
["bitfinex","ETHUSD",1772967142808,0.002,1972.5,1972.2,1.75416478]
["bitfinex","ETHUSD",1772967142995,0.002,1972.5,1972.3,0.48654487]
["bitfinex","ETHUSD",1772967144601,0.002,1972.5,1972.3,1.7540542]
["bitfinex","ETHUSD",1772967145222,0.002,1972.5,1972.4,0.48654487]
["bitfinex","ETHUSD",1772967147424,0.002,1972.5,1972.4,1.75403625]
["bitfinex","ETHUSD",1772967148199,0.002,1972.5,1972.3,1.26750526]
["bitfinex","ETHUSD",1772967148400,0.47227875,1972.5,1972.3,1.26750526]
["bitfinex","ETHUSD",1772967152525,0.002,1972.5,1972.3,1.73744359]
["bitfinex","ETHUSD",1772967160022,0.48985733,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772967160205,0.48985733,1972.5,1972.2,1.73854665]
["bitfinex","ETHUSD",1772967164337,0.48985733,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1772967170346,0.48985733,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772967170965,0.002,1972.6,1972.4,0.47093833]
["bitfinex","ETHUSD",1772967174042,0.002,1972.8,1972.5,0.46993833]
["bitfinex","ETHUSD",1772967174227,0.49385733,1972.8,1972.5,0.46993833]
["bitfinex","ETHUSD",1772967175951,0.002,1972.8,1972.5,0.46993833]
["bitfinex","ETHUSD",1772967176252,0.006,1972.8,1972.6,1.7373012]
["bitfinex","ETHUSD",1772967176622,0.002,1972.7,1972.6,1.7373012]
["bitfinex","ETHUSD",1772967177823,0.002,1972.7,1972.5,1.73831422]
["bitfinex","ETHUSD",1772967180050,0.11253492,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772967180255,0.006,1972.7,1972.5,1.73833473]
["bitfinex","ETHUSD",1772967181154,0.004,1972.6,1972.5,0.47093833]
["bitfinex","ETHUSD",1772967181952,0.004,1972.6,1972.5,1.73836545]
["bitfinex","ETHUSD",1772967182854,0.004,1972.6,1972.5,0.47093833]
["bitfinex","ETHUSD",1772967183953,0.11453492,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772967184128,0.11453492,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772967184334,0.004,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1772967185652,0.11353492,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772967185858,0.11353492,1972.5,1972.3,1.26855089]
["bitfinex","ETHUSD",1772967186054,0.004,1972.5,1972.3,1.7668529]
["bitfinex","ETHUSD",1772967186360,0.004,1972.4,1972.3,0.49930201]
["bitfinex","ETHUSD",1772967186555,0.004,1972.5,1972.3,0.49930201]
["bitfinex","ETHUSD",1772967188063,0.004,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1772967188433,0.002,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1772967191564,0.006,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1772967193263,0.11553492,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1772967193490,0.11553492,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772967193646,0.004,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967193958,0.11253492,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967199252,1.3800263,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967199458,0.11253492,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967199657,0.10853492,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967202344,1.3800263,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967203161,0.11253492,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967203368,1.3800263,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967203567,0.11253492,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967204165,1.3800263,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967204370,0.11253492,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967204546,1.3800263,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967205863,0.11053492,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772967206966,1.37812869,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772967207343,0.002,1972.3,1972.1,0.49930201]
["bitfinex","ETHUSD",1772967208244,1.26943216,1972.5,1972.2,0.49830201]
["bitfinex","ETHUSD",1772967208746,1.37796708,1972.5,1972.2,0.49830201]
["bitfinex","ETHUSD",1772967209442,0.11053492,1972.5,1972.2,0.49830201]
["bitfinex","ETHUSD",1772967210258,0.002,1972.5,1972.2,0.49830201]
["bitfinex","ETHUSD",1772967210979,0.002,1972.5,1972.3,0.49830201]
["bitfinex","ETHUSD",1772967211764,0.002,1972.7,1972.3,0.49830201]
["bitfinex","ETHUSD",1772967211972,0.00353886,1973.0,1972.4,0.49830201]
["bitfinex","ETHUSD",1772967212173,0.00553886,1973.0,1972.4,0.49830201]
["bitfinex","ETHUSD",1772967213265,0.00553886,1973.0,1972.6,0.48773581]
["bitfinex","ETHUSD",1772967213867,0.002,1972.7,1972.6,0.48773581]
["bitfinex","ETHUSD",1772967215563,0.002,1972.7,1972.6,1.75509868]
["bitfinex","ETHUSD",1772967218063,0.002,1972.7,1972.6,0.48773581]
["bitfinex","ETHUSD",1772967218266,0.002,1972.7,1972.6,1.75509868]
["bitfinex","ETHUSD",1772967219688,0.002,1972.7,1972.6,0.48773581]
["bitfinex","ETHUSD",1772967219882,0.11053492,1972.7,1972.4,1.7551986]
["bitfinex","ETHUSD",1772967220087,0.002,1972.6,1972.4,1.7551986]
["bitfinex","ETHUSD",1772967220289,0.002,1972.6,1972.5,0.48773581]
["bitfinex","ETHUSD",1772967223694,0.002,1972.6,1972.5,1.75516293]
["bitfinex","ETHUSD",1772967225194,0.002,1972.6,1972.5,1.75616293]
["bitfinex","ETHUSD",1772967229698,0.002,1972.7,1972.5,1.75616293]
["bitfinex","ETHUSD",1772967229879,0.002,1972.6,1972.5,1.75616293]
["bitfinex","ETHUSD",1772967231204,0.11053492,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772967242019,0.10953492,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772967242187,0.002,1972.5,1972.3,0.48873581]
["bitfinex","ETHUSD",1772967243993,0.002,1972.4,1972.3,0.48873581]
["bitfinex","ETHUSD",1772967244188,0.10953492,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772967244423,0.10753492,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772967249315,0.002,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967249512,1.26949138,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967249815,0.002,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967250119,0.004,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967252725,0.004,1972.4,1972.3,0.47109468]
["bitfinex","ETHUSD",1772967259716,0.002,1972.4,1972.3,0.47109468]
["bitfinex","ETHUSD",1772967262540,0.002,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967263737,0.004,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967264155,0.002,1972.4,1972.3,1.73865032]
["bitfinex","ETHUSD",1772967270249,0.002,1972.7,1972.4,0.47009468]
["bitfinex","ETHUSD",1772967271432,0.002,1972.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1772967271642,0.002,1972.6,1972.5,1.7375218]
["bitfinex","ETHUSD",1772967272555,0.002,1972.6,1972.5,1.26742712]
["bitfinex","ETHUSD",1772967272855,0.002,1972.6,1972.5,1.73654671]
["bitfinex","ETHUSD",1772967273253,1e-08,1972.8,1972.5,1.73654671]
["bitfinex","ETHUSD",1772967273460,0.10753493,1972.8,1972.5,0.46911959]
["bitfinex","ETHUSD",1772967273942,0.002,1972.6,1972.4,1.73755996]
["bitfinex","ETHUSD",1772967274556,0.10953492,1972.6,1972.4,1.26847678]
["bitfinex","ETHUSD",1772967274853,0.10953492,1972.6,1972.4,1.26848321]
["bitfinex","ETHUSD",1772967275422,0.002,1972.6,1972.4,1.7376028]
["bitfinex","ETHUSD",1772967276926,0.002,1972.6,1972.5,0.46911959]
["bitfinex","ETHUSD",1772967279450,0.002,1972.6,1972.5,1.73654671]
["bitfinex","ETHUSD",1772967285962,0.002,1972.6,1972.5,1.73754671]
["bitfinex","ETHUSD",1772967291360,1e-08,1972.8,1972.5,1.73754671]
["bitfinex","ETHUSD",1772967291936,1e-08,1972.8,1972.5,1.26842712]
["bitfinex","ETHUSD",1772967292142,1.26921407,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772967292684,1.26921407,1972.9,1972.5,0.50099999]
["bitfinex","ETHUSD",1772967293470,0.002,1972.9,1972.5,1.76842625]
["bitfinex","ETHUSD",1772967293669,0.002,1972.9,1972.5,0.50099999]
["bitfinex","ETHUSD",1772967297247,0.002,1972.9,1972.5,1.76841998]
["bitfinex","ETHUSD",1772967297852,0.002,1972.9,1972.6,0.49999999]
["bitfinex","ETHUSD",1772967298169,0.002,1973.1,1972.9,0.49899999]
["bitfinex","ETHUSD",1772967300146,0.002,1973.1,1973.0,0.49899999]
["bitfinex","ETHUSD",1772967302364,0.002,1973.1,1973.0,1.76610592]
["bitfinex","ETHUSD",1772967303177,0.002,1973.1,1973.0,0.49899999]
["bitfinex","ETHUSD",1772967305884,0.002,1973.1,1973.0,1.76610592]
["bitfinex","ETHUSD",1772967308089,0.002,1973.3,1973.1,0.49899999]
["bitfinex","ETHUSD",1772967309778,0.002,1973.3,1973.1,1.76601685]
["bitfinex","ETHUSD",1772967310500,0.002,1973.3,1973.1,1.76701685]
["bitfinex","ETHUSD",1772967311173,0.002,1973.3,1973.2,0.49899999]
["bitfinex","ETHUSD",1772967311858,0.00400001,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1772967312075,0.00200001,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1772967312575,0.00400001,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1772967314267,0.002,1973.3,1973.1,0.49999999]
["bitfinex","ETHUSD",1772967316475,0.002,1973.3,1973.1,1.76703479]
["bitfinex","ETHUSD",1772967316667,0.002,1973.3,1973.2,0.49899999]
["bitfinex","ETHUSD",1772967316859,0.00400001,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1772967317191,0.00200001,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1772967323690,0.00400001,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1772967329569,0.002,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1772967336289,0.00400001,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1772967336592,0.002,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1772967357111,0.002,1973.2,1973.1,0.49999999]
["bitfinex","ETHUSD",1772967360315,0.00400001,1973.4,1973.1,0.49999999]
["bitfinex","ETHUSD",1772967360316,0.002,1973.4,1973.2,0.49799999]
["bitfinex","ETHUSD",1772967360517,1.27204135,1974.0,1973.2,0.49799999]
["bitfinex","ETHUSD",1772967361214,1.26804134,1974.0,1973.2,0.49799999]
["bitfinex","ETHUSD",1772967361617,1.26801296,1974.0,1973.2,0.49799999]
["bitfinex","ETHUSD",1772967362206,0.00153886,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772967362425,0.00153886,1974.0,1973.4,0.49799999]
["bitfinex","ETHUSD",1772967363617,0.00553887,1974.0,1973.4,0.49799999]
["bitfinex","ETHUSD",1772967364326,0.00153886,1974.0,1973.6,0.49799999]
["bitfinex","ETHUSD",1772967364932,0.00553887,1974.0,1973.6,0.49799999]
["bitfinex","ETHUSD",1772967365434,0.00400001,1973.9,1973.6,0.49799999]
["bitfinex","ETHUSD",1772967366006,0.00153886,1974.0,1973.6,0.49799999]
["bitfinex","ETHUSD",1772967371541,0.002,1973.9,1973.6,0.49799999]
["bitfinex","ETHUSD",1772967372343,0.002,1973.9,1973.7,0.49799999]
["bitfinex","ETHUSD",1772967374729,0.00600001,1974.4,1973.9,0.49699999]
["bitfinex","ETHUSD",1772967377321,0.00600001,1974.6,1974.0,0.49699999]
["bitfinex","ETHUSD",1772967379542,0.00600001,1974.6,1974.1,0.47166946]
["bitfinex","ETHUSD",1772967379743,0.00600001,1974.6,1973.6,0.48578563]
["bitfinex","ETHUSD",1772967380446,0.00600001,1974.6,1973.7,0.48578563]
["bitfinex","ETHUSD",1772967380646,0.00600001,1974.6,1973.5,0.48678563]
["bitfinex","ETHUSD",1772967383656,0.09133054,1974.5,1973.5,0.48678563]
["bitfinex","ETHUSD",1772967384042,0.09133054,1974.4,1973.3,0.48578563]
["bitfinex","ETHUSD",1772967384233,0.09133054,1974.4,1973.2,0.48678563]
["bitfinex","ETHUSD",1772967384551,0.09133054,1974.4,1973.3,0.48578563]
["bitfinex","ETHUSD",1772967385739,0.46927649,1974.2,1973.4,0.48578563]
["bitfinex","ETHUSD",1772967386630,0.46927649,1974.2,1973.4,0.48678563]
["bitfinex","ETHUSD",1772967387854,1.26639987,1974.1,1973.5,0.48578563]
["bitfinex","ETHUSD",1772967388442,1.73567636,1974.1,1973.5,0.48578563]
["bitfinex","ETHUSD",1772967388944,0.46927649,1974.0,1973.5,0.48578563]
["bitfinex","ETHUSD",1772967389144,0.46927649,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1772967389460,0.46927649,1974.0,1973.4,1.26784223]
["bitfinex","ETHUSD",1772967389655,0.46927649,1974.0,1973.5,0.48578563]
["bitfinex","ETHUSD",1772967389840,1.73580468,1973.9,1973.5,0.48578563]
["bitfinex","ETHUSD",1772967390858,0.46927649,1973.9,1973.5,0.48578563]
["bitfinex","ETHUSD",1772967391437,0.46927649,1973.9,1973.6,0.48578563]
["bitfinex","ETHUSD",1772967391635,0.46927649,1974.2,1973.6,0.48578563]
["bitfinex","ETHUSD",1772967392028,1.73567636,1974.1,1973.6,0.48578563]
["bitfinex","ETHUSD",1772967392535,0.46071773,1974.0,1973.6,0.48578563]
["bitfinex","ETHUSD",1772967392931,1.72692518,1974.4,1973.7,0.49383693]
["bitfinex","ETHUSD",1772967393132,0.002,1974.5,1973.7,0.49383693]
["bitfinex","ETHUSD",1772967393352,1.26814451,1974.5,1973.7,0.49383693]
["bitfinex","ETHUSD",1772967393556,1.72886224,1974.5,1973.7,0.49383693]
["bitfinex","ETHUSD",1772967393754,1.26814451,1974.5,1973.7,0.49383693]
["bitfinex","ETHUSD",1772967394145,1.26621386,1974.4,1973.9,0.49383693]
["bitfinex","ETHUSD",1772967394739,1.72891024,1974.5,1973.9,0.49383693]
["bitfinex","ETHUSD",1772967395255,0.46071773,1974.4,1973.9,0.49383693]
["bitfinex","ETHUSD",1772967395447,1.72891024,1974.5,1973.9,0.49383693]
["bitfinex","ETHUSD",1772967397345,1.72891024,1974.5,1974.1,0.49383693]
["bitfinex","ETHUSD",1772967397965,0.46071773,1974.5,1974.1,0.49383693]
["bitfinex","ETHUSD",1772967398160,1.26812747,1974.6,1974.1,0.49383693]
["bitfinex","ETHUSD",1772967398541,0.002,1974.6,1974.1,0.49383693]
["bitfinex","ETHUSD",1772967399369,0.002,1974.4,1974.3,0.49383693]
["bitfinex","ETHUSD",1772967400056,0.002,1974.4,1973.8,0.49383693]
["bitfinex","ETHUSD",1772967400267,0.46271773,1974.4,1973.8,0.49383693]
["bitfinex","ETHUSD",1772967400874,0.002,1974.4,1973.8,0.49383693]
["bitfinex","ETHUSD",1772967401576,0.002,1974.4,1974.0,0.49383693]
["bitfinex","ETHUSD",1772967407960,0.002,1974.4,1974.2,0.49383693]
["bitfinex","ETHUSD",1772967409853,0.002,1974.4,1974.3,0.3120982]
["bitfinex","ETHUSD",1772967411873,0.002,1974.4,1974.2,1.57840757]
["bitfinex","ETHUSD",1772967412070,0.002,1974.4,1974.2,0.3120982]
["bitfinex","ETHUSD",1772967412284,0.002,1974.4,1974.1,0.3130982]
["bitfinex","ETHUSD",1772967412285,0.46271773,1974.4,1974.1,0.3130982]
["bitfinex","ETHUSD",1772967412478,0.46271773,1974.4,1974.1,1.57949546]
["bitfinex","ETHUSD",1772967412657,0.46271773,1974.4,1974.1,1.57949538]
["bitfinex","ETHUSD",1772967413285,0.002,1974.4,1974.2,0.3120982]
["bitfinex","ETHUSD",1772967415766,0.002,1974.4,1974.2,1.57842584]
["bitfinex","ETHUSD",1772967419090,0.002,1974.4,1974.2,0.3120982]
["bitfinex","ETHUSD",1772967419592,0.46271773,1974.4,1974.1,1.57945424]
["bitfinex","ETHUSD",1772967419973,0.46271773,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772967420293,0.46071773,1974.9,1974.2,2.8471446]
["bitfinex","ETHUSD",1772967420469,0.46071773,1974.9,1974.2,0.3120982]
["bitfinex","ETHUSD",1772967420795,0.46071773,1974.9,1974.1,1.26739829]
["bitfinex","ETHUSD",1772967420977,0.46071773,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1772967421291,0.46071773,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1772967421606,0.46071773,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772967423305,1.72326603,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1772967423499,0.4569303,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772967426710,0.4569303,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772967429806,0.4569303,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772967431808,0.4569303,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1772967438699,0.4569303,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772967438888,0.4569303,1974.1,1973.8,1.26758884]
["bitfinex","ETHUSD",1772967440026,0.4569303,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772967440420,0.4569303,1974.0,1973.6,0.3120982]
["bitfinex","ETHUSD",1772967440632,0.4569303,1974.0,1973.5,1.26675064]
["bitfinex","ETHUSD",1772967441691,0.4569303,1974.0,1973.4,1.58093074]
["bitfinex","ETHUSD",1772967442123,0.4569303,1973.9,1973.4,1.58093074]
["bitfinex","ETHUSD",1772967442538,0.4569303,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1772967444825,0.4569303,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1772967445006,0.4569303,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1772967450030,0.4569303,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772967452231,1.72372328,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772967452527,1.72372328,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1772967454431,0.49084848,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1772967454638,0.49084848,1973.4,1973.0,0.00253886]
["bitfinex","ETHUSD",1772967455932,0.49084848,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1772967456133,0.49084848,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1772967456599,0.49084848,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1772967456803,0.49084848,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772967460427,0.49084848,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1772967464108,1.75808286,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1772967464933,0.49084848,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1772967465127,1.79784848,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772967465708,0.49084848,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772967466234,1.75827725,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772967467433,0.49084848,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772967467636,1.307,1972.6,1972.3,0.31863706]
["bitfinex","ETHUSD",1772967468135,0.49084848,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772967468637,1.308,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772967468935,1.308,1972.5,1972.3,0.31863706]
["bitfinex","ETHUSD",1772967471939,0.49084848,1972.3,1972.0,0.32017592]
["bitfinex","ETHUSD",1772967472116,3.06631943,1972.5,1972.0,0.32017592]
["bitfinex","ETHUSD",1772967472317,3.06627608,1972.5,1972.0,0.32017592]
["bitfinex","ETHUSD",1772967475841,1.79884848,1972.5,1972.2,0.31763706]
["bitfinex","ETHUSD",1772967476161,0.49084848,1972.4,1972.0,1.58790659]
["bitfinex","ETHUSD",1772967476357,0.49084848,1972.4,1972.1,0.31763706]
["bitfinex","ETHUSD",1772967477662,0.49084848,1972.4,1972.1,0.31863706]
["bitfinex","ETHUSD",1772967477862,0.49284848,1972.4,1972.1,0.31863706]
["bitfinex","ETHUSD",1772967478034,1.76036305,1972.4,1972.1,0.31863706]
["bitfinex","ETHUSD",1772967478358,0.49084848,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772967480131,0.49084848,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772967481458,0.002,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772967481654,1.312,1972.5,1972.2,0.31563706]
["bitfinex","ETHUSD",1772967482359,1.312,1972.5,1972.3,0.31563706]
["bitfinex","ETHUSD",1772967482665,0.002,1972.5,1972.3,0.31563706]
["bitfinex","ETHUSD",1772967485034,0.48397178,1972.5,1972.1,1.58427592]
["bitfinex","ETHUSD",1772967485773,1.79497178,1972.5,1972.1,1.58427592]
["bitfinex","ETHUSD",1772967486772,1.79497178,1972.5,1972.2,0.31563706]
["bitfinex","ETHUSD",1772967489361,3.06240657,1972.5,1972.2,0.31563706]
["bitfinex","ETHUSD",1772967489675,0.48197178,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772967490088,0.48197178,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772967490383,0.48397178,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772967491683,1.79497178,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772967491888,0.48197178,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1772967493555,0.48197178,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772967496189,1.7495732,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772967496356,0.48197178,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772967498685,1.74959169,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1772967499593,0.48197178,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1772967499763,1.313,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1772967501664,1.79497178,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1772967502382,1.313,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1772967502572,1.313,1972.0,1971.9,0.31763706]
["bitfinex","ETHUSD",1772967502778,1.113,1972.0,1971.9,1.58544982]
["bitfinex","ETHUSD",1772967504009,0.002,1972.1,1972.0,0.11663706]
["bitfinex","ETHUSD",1772967505077,0.002,1972.1,1972.0,1.38438553]
["bitfinex","ETHUSD",1772967515601,0.002,1972.1,1972.0,1.38538553]
["bitfinex","ETHUSD",1772967517917,0.46676186,1972.6,1972.1,0.48626136]
["bitfinex","ETHUSD",1772967518084,0.002,1972.7,1972.1,0.48626136]
["bitfinex","ETHUSD",1772967519583,0.46476186,1972.7,1972.1,0.48626136]
["bitfinex","ETHUSD",1772967519993,0.46476186,1972.7,1972.3,0.48626136]
["bitfinex","ETHUSD",1772967525010,0.46476186,1972.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1772967527419,0.002,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1772967533127,0.46476186,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1772967533730,0.46476186,1972.6,1972.3,1.75377696]
["bitfinex","ETHUSD",1772967533911,0.46476186,1972.6,1972.2,1.75383943]
["bitfinex","ETHUSD",1772967537126,1.73212924,1972.6,1972.2,1.75383943]
["bitfinex","ETHUSD",1772967537431,0.46276186,1972.5,1972.1,1.26863393]
["bitfinex","ETHUSD",1772967539736,0.46276186,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772967540029,0.46476186,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772967540930,0.46276186,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772967551721,0.46276186,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967553346,1.73025324,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967553547,0.46276186,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772967553720,0.46276186,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772967556221,0.002,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772967556427,0.46061291,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772967563864,0.46061291,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772967564039,0.002,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772967565660,0.46261291,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772967565865,0.002,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772967569967,0.46261291,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772967572279,0.002,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772967579584,0.002,1972.2,1972.1,0.47014044]
["bitfinex","ETHUSD",1772967582383,0.002,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772967591517,0.002,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772967591716,1.73629934,1974.9,1973.6,0.46914044]
["bitfinex","ETHUSD",1772967591874,5.06305733,1975.1,1973.8,0.46914044]
["bitfinex","ETHUSD",1772967592074,0.4703706,1974.9,1973.8,0.46914044]
["bitfinex","ETHUSD",1772967592386,0.4703706,1974.9,1974.0,0.46914044]
["bitfinex","ETHUSD",1772967593800,0.4703706,1974.9,1974.2,0.46914044]
["bitfinex","ETHUSD",1772967594605,0.4703706,1974.8,1974.2,0.46914044]
["bitfinex","ETHUSD",1772967595494,0.4703706,1974.7,1973.7,0.46914044]
["bitfinex","ETHUSD",1772967596030,0.4703706,1974.5,1973.9,0.46914044]
["bitfinex","ETHUSD",1772967598180,0.47380911,1974.4,1974.0,1.73560447]
["bitfinex","ETHUSD",1772967599698,0.47380911,1974.4,1973.7,0.46914044]
["bitfinex","ETHUSD",1772967600220,0.4703706,1974.2,1973.7,1.73576331]
["bitfinex","ETHUSD",1772967600922,0.4703706,1974.2,1973.5,0.46914044]
["bitfinex","ETHUSD",1772967601087,0.4703706,1974.2,1973.5,1.73589311]
["bitfinex","ETHUSD",1772967601482,0.4703706,1974.2,1973.5,0.46914044]
["bitfinex","ETHUSD",1772967601703,0.4703706,1974.2,1973.4,0.46914044]
["bitfinex","ETHUSD",1772967601907,0.4703706,1974.2,1973.2,5.06790957]
["bitfinex","ETHUSD",1772967602206,0.4703706,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1772967602380,0.4703706,1974.0,1973.4,1.73598953]
["bitfinex","ETHUSD",1772967602711,0.45417202,1973.8,1973.4,1.73598953]
["bitfinex","ETHUSD",1772967603302,0.47784836,1973.9,1973.5,0.45279809]
["bitfinex","ETHUSD",1772967604799,0.47784836,1973.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1772967604994,0.47784836,1973.9,1973.6,1.72161049]
["bitfinex","ETHUSD",1772967605888,0.47784836,1973.9,1973.6,0.45488978]
["bitfinex","ETHUSD",1772967609632,0.45043782,1974.2,1973.1,0.45488978]
["bitfinex","ETHUSD",1772967613134,0.45043782,1974.2,1973.3,0.45488978]
["bitfinex","ETHUSD",1772967615009,0.45143782,1974.3,1973.3,0.45488978]
["bitfinex","ETHUSD",1772967615726,0.001,1974.3,1973.3,0.45488978]
["bitfinex","ETHUSD",1772967616916,0.001,1974.3,1973.4,0.45488978]
["bitfinex","ETHUSD",1772967618934,0.45143782,1974.3,1973.4,0.45488978]
["bitfinex","ETHUSD",1772967621204,0.45143782,1974.3,1973.5,0.45488978]
["bitfinex","ETHUSD",1772967625841,0.45143782,1974.3,1973.5,0.45588978]
["bitfinex","ETHUSD",1772967626047,0.45243782,1974.2,1973.2,0.45588978]
["bitfinex","ETHUSD",1772967626415,0.45243782,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1772967626815,0.45243782,1974.2,1973.4,0.45588978]
["bitfinex","ETHUSD",1772967627148,0.45243782,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1772967629532,0.38271924,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1772967634122,0.38271924,1974.2,1973.2,0.001]
["bitfinex","ETHUSD",1772967634645,0.38271924,1974.2,1973.2,0.48083914]
["bitfinex","ETHUSD",1772967638256,0.38271924,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1772967638549,0.002,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1772967638749,0.46698809,1974.0,1973.3,0.48083914]
["bitfinex","ETHUSD",1772967640748,0.46192172,1974.0,1973.3,0.48083914]
["bitfinex","ETHUSD",1772967647864,0.46192172,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1772967648568,0.46192172,1974.0,1973.3,0.48083914]
["bitfinex","ETHUSD",1772967650373,0.46192172,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1772967655058,0.46698809,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1772967661687,0.47210529,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1772967661877,0.46698809,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1772967662281,0.46698809,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1772967675301,0.49358826,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772967678709,0.49358826,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1772967684489,0.49358826,1973.5,1973.1,0.45566831]
["bitfinex","ETHUSD",1772967684925,0.49358826,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1772967687321,0.49358826,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772967687631,0.49358826,1973.3,1973.0,0.00253886]
["bitfinex","ETHUSD",1772967692802,0.49358826,1973.3,1972.8,0.47051392]
["bitfinex","ETHUSD",1772967693515,0.46079212,1973.4,1972.8,0.47051392]
["bitfinex","ETHUSD",1772967699602,0.46079212,1973.4,1972.9,0.47151392]
["bitfinex","ETHUSD",1772967699922,0.46079212,1973.3,1972.9,0.47151392]
["bitfinex","ETHUSD",1772967704756,0.46079212,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1772967708749,0.46079212,1973.3,1972.9,0.47151392]
["bitfinex","ETHUSD",1772967711642,0.002,1973.3,1972.9,0.47151392]
["bitfinex","ETHUSD",1772967711949,0.002,1973.3,1973.0,0.47151392]
["bitfinex","ETHUSD",1772967712152,0.002,1973.2,1973.0,0.47151392]
["bitfinex","ETHUSD",1772967720777,0.002,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772967720930,0.46079212,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772967722570,0.46079212,1973.2,1972.9,0.47151392]
["bitfinex","ETHUSD",1772967723862,0.46079212,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772967725258,0.46079212,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772967726136,0.46079212,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772967727065,0.46079212,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1772967729561,1.03119828,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1772967729761,0.46701004,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772967736970,0.46701004,1973.1,1972.2,0.0011]
["bitfinex","ETHUSD",1772967737384,0.46701004,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1772967737692,0.46901004,1973.1,1972.2,0.0011]
["bitfinex","ETHUSD",1772967737882,0.46901004,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1772967740466,0.56172276,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772967742595,1.01,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772967742792,0.56172276,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772967744778,1.01,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772967746787,1.57172276,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772967749796,1.57172276,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1772967751479,1.01,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1772967752901,1.57172276,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1772967761306,1.01,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1772967761503,1.57172276,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1772967762001,1.57172276,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1772967762411,1.57372276,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1772967763919,0.56172276,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772967765321,1.57372276,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1772967765720,0.56172276,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772967766718,1.012,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1772967767020,1.57372276,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1772967767224,0.56372276,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1772967774644,0.56372276,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772967775027,0.87422276,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772967776854,0.87422276,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772967777037,0.87422276,1972.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1772967778927,0.87422276,1972.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1772967779359,0.87422276,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1772967779564,0.87422276,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1772967781553,0.906,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1772967781775,0.87422276,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1772967785717,1.76222276,1972.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1772967785881,0.87422276,1972.1,1971.0,0.00153886]
["bitfinex","ETHUSD",1772967786832,0.87422276,1972.1,1971.1,0.0011]
["bitfinex","ETHUSD",1772967787039,0.001,1971.9,1971.1,0.0011]
["bitfinex","ETHUSD",1772967787405,0.87522276,1971.9,1971.1,0.0011]
["bitfinex","ETHUSD",1772967790743,5.44807186,1971.8,1971.1,0.0011]
["bitfinex","ETHUSD",1772967790941,3.02670659,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772967791145,3.02670659,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772967791343,3.02670659,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772967791507,2.42136527,1971.8,1971.1,0.0011]
["bitfinex","ETHUSD",1772967791707,3.0268873,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772967792008,3.0268873,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772967792202,3.0268873,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772967792507,2.42136527,1971.8,1971.1,0.0011]
["bitfinex","ETHUSD",1772967792706,3.02718315,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772967792908,3.02718315,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772967793107,3.02718315,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772967793344,3.02718315,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772967793635,2.42136527,1971.8,1971.1,0.0011]
["bitfinex","ETHUSD",1772967793802,3.02749491,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772967794001,3.02749491,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772967794206,3.02749491,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772967794430,3.02749491,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772967794735,3.29558803,1971.8,1971.1,0.0011]
["bitfinex","ETHUSD",1772967794933,3.02753223,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772967795242,3.02753223,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772967795454,3.02753223,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772967795650,3.02753223,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772967795856,3.29558803,1971.8,1971.1,0.0011]
["bitfinex","ETHUSD",1772967796061,3.02771191,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772967796256,3.02771191,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772967796455,3.02771191,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772967796770,3.02771191,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772967797075,3.29558803,1971.8,1971.1,0.0011]
["bitfinex","ETHUSD",1772967797235,3.02797221,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772967797433,3.02797221,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772967797633,3.02797221,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772967797858,3.02797221,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772967798162,2.42136527,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772967798337,3.02904532,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772967798664,3.02904532,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772967798862,3.02904532,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772967799057,2.42136527,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772967799360,3.0292441,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772967799541,3.0292441,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772967799738,3.0292441,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772967799965,3.29558803,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772967800263,3.02987145,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772967800434,3.02987145,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772967800637,3.02987145,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772967800837,3.29558803,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772967801037,3.03081608,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772967801255,3.03081608,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772967801437,3.03081608,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772967801676,3.03081608,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772967801911,3.29558803,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772967802205,3.03195002,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772967802395,3.03195002,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772967802597,3.03195002,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772967802798,3.03195002,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772967802998,2.42136527,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772967803213,3.03274058,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772967803386,3.03274058,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772967803584,3.03274058,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772967803816,2.42136527,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772967803817,3.03369121,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772967806298,6.32927924,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772967806495,5.45505648,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772967806701,3.03369121,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772967806893,3.03369121,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772967811317,3.6320479,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772967811318,2.42136527,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772967812225,3.29558803,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772967812398,2.42136527,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772967813258,2.42136527,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772967815319,2.42136527,1971.0,1970.6,0.0011]
["bitfinex","ETHUSD",1772967815855,0.87422276,1970.6,1969.3,2.54524994]
["bitfinex","ETHUSD",1772967816168,2.42730903,1970.6,1969.3,2.54524994]
["bitfinex","ETHUSD",1772967816518,3.30153179,1970.7,1969.3,2.54524994]
["bitfinex","ETHUSD",1772967817252,0.87422276,1970.6,1969.3,2.54524994]
["bitfinex","ETHUSD",1772967817622,0.87422276,1970.4,1969.3,2.54524994]
["bitfinex","ETHUSD",1772967817952,2.42730903,1970.5,1969.3,2.54524994]
["bitfinex","ETHUSD",1772967818114,3.30153179,1970.5,1969.3,2.54524994]
["bitfinex","ETHUSD",1772967818959,0.87422276,1970.4,1969.3,2.54524994]
["bitfinex","ETHUSD",1772967821052,0.87422276,1970.3,1969.3,2.54524994]
["bitfinex","ETHUSD",1772967821256,2.42730903,1970.5,1969.3,2.54524994]
["bitfinex","ETHUSD",1772967821447,0.87422276,1970.4,1969.3,2.54524994]
["bitfinex","ETHUSD",1772967822239,0.87422276,1970.4,1969.4,0.0011]
["bitfinex","ETHUSD",1772967823357,3.02252613,1970.3,1969.4,0.0011]
["bitfinex","ETHUSD",1772967823558,0.87422276,1970.4,1969.4,0.0011]
["bitfinex","ETHUSD",1772967823755,3.89674889,1970.3,1969.4,0.0011]
["bitfinex","ETHUSD",1772967823961,0.87422276,1970.3,1969.4,0.0011]
["bitfinex","ETHUSD",1772967824753,3.89667151,1970.2,1969.4,0.0011]
["bitfinex","ETHUSD",1772967824952,0.87422276,1970.2,1969.4,0.0011]
["bitfinex","ETHUSD",1772967825152,0.87422276,1970.5,1969.4,0.0011]
["bitfinex","ETHUSD",1772967825352,3.89616583,1970.4,1969.4,0.0011]
["bitfinex","ETHUSD",1772967825555,3.02194307,1970.3,1969.4,0.0011]
["bitfinex","ETHUSD",1772967825751,0.87422276,1970.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772967828335,3.29195228,1970.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772967828541,0.87422276,1970.5,1969.4,0.0011]
["bitfinex","ETHUSD",1772967829282,0.87422276,1970.4,1969.4,0.0011]
["bitfinex","ETHUSD",1772967830175,0.87422276,1970.3,1969.4,0.0011]
["bitfinex","ETHUSD",1772967830349,0.87422276,1970.2,1969.4,0.0011]
["bitfinex","ETHUSD",1772967832272,0.87422276,1970.1,1969.4,0.0011]
["bitfinex","ETHUSD",1772967832767,0.87422276,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1772967834245,0.87422276,1970.2,1969.4,0.0011]
["bitfinex","ETHUSD",1772967834469,0.87422276,1970.1,1969.4,0.0011]
["bitfinex","ETHUSD",1772967834872,0.87422276,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772967835270,0.87422276,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772967837777,0.87422276,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772967841381,3.90397146,1969.7,1969.5,0.0011]
["bitfinex","ETHUSD",1772967841581,0.87422276,1969.7,1969.5,0.0011]
["bitfinex","ETHUSD",1772967841779,0.79039668,1969.7,1969.5,0.0011]
["bitfinex","ETHUSD",1772967842582,3.03094103,1969.6,1969.5,0.0011]
["bitfinex","ETHUSD",1772967842753,0.79039668,1969.7,1969.5,0.0011]
["bitfinex","ETHUSD",1772967844682,0.79039668,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1772967847790,0.79039668,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772967847988,0.83175972,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1772967848357,0.001,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772967848556,0.001,1969.6,1969.4,0.16934027]
["bitfinex","ETHUSD",1772967850973,0.46954838,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772967851179,0.46854838,1969.5,1969.0,10.47339328]
["bitfinex","ETHUSD",1772967851479,0.46854838,1969.4,1969.0,10.00153886]
["bitfinex","ETHUSD",1772967851682,2.41772952,1969.5,1969.1,0.47185442]
["bitfinex","ETHUSD",1772967852181,2.41872952,1969.6,1969.1,0.47185442]
["bitfinex","ETHUSD",1772967852387,0.001,1969.6,1969.1,0.47185442]
["bitfinex","ETHUSD",1772967854204,0.46854838,1969.5,1969.0,10.47339328]
["bitfinex","ETHUSD",1772967854375,0.46854838,1969.4,1969.0,10.00153886]
["bitfinex","ETHUSD",1772967854573,0.46854838,1969.3,1969.0,10.00153886]
["bitfinex","ETHUSD",1772967854774,0.46854838,1969.1,1969.0,10.00153886]
["bitfinex","ETHUSD",1772967854979,3.50333603,1969.1,1969.0,10.00153886]
["bitfinex","ETHUSD",1772967855908,3.03478765,1969.1,1969.0,10.00153886]
["bitfinex","ETHUSD",1772967856606,3.50333603,1969.1,1969.0,10.00153886]
["bitfinex","ETHUSD",1772967856931,3.50333603,1969.1,1969.0,8.83465375]
["bitfinex","ETHUSD",1772967857504,3.03478765,1969.1,1969.0,8.83465375]
["bitfinex","ETHUSD",1772967858218,3.50333603,1969.1,1969.0,8.83465375]
["bitfinex","ETHUSD",1772967858432,0.46854838,1969.0,1968.1,0.47185442]
["bitfinex","ETHUSD",1772967858616,2.42793652,1968.8,1968.2,0.47185442]
["bitfinex","ETHUSD",1772967858811,3.03478765,1968.9,1968.2,0.47185442]
["bitfinex","ETHUSD",1772967858812,3.03478765,1968.7,1968.2,0.47185442]
["bitfinex","ETHUSD",1772967859005,3.03478765,1968.6,1968.4,0.47185442]
["bitfinex","ETHUSD",1772967859321,2.8964849,1968.9,1968.4,0.47185442]
["bitfinex","ETHUSD",1772967859500,3.03333371,1968.8,1968.4,0.47185442]
["bitfinex","ETHUSD",1772967859703,3.03333371,1968.7,1968.2,0.47185442]
["bitfinex","ETHUSD",1772967859903,3.03333371,1968.6,1968.2,0.47185442]
["bitfinex","ETHUSD",1772967860120,3.03333371,1968.5,1968.3,8.75843313]
["bitfinex","ETHUSD",1772967860423,0.46854838,1968.7,1968.3,8.75843313]
["bitfinex","ETHUSD",1772967860595,3.03111446,1968.6,1968.4,8.75843313]
["bitfinex","ETHUSD",1772967860797,3.03111446,1968.5,1968.3,8.75843313]
["bitfinex","ETHUSD",1772967860999,0.46854838,1968.7,1968.3,8.75843313]
["bitfinex","ETHUSD",1772967861242,3.03111446,1968.6,1968.4,8.75843313]
["bitfinex","ETHUSD",1772967861391,2.42793652,1968.9,1968.3,9.23028755]
["bitfinex","ETHUSD",1772967861729,2.42793652,1968.9,1968.0,10.00153886]
["bitfinex","ETHUSD",1772967861730,3.02938847,1968.8,1968.4,0.47185442]
["bitfinex","ETHUSD",1772967861899,3.02938847,1968.7,1968.4,0.47185442]
["bitfinex","ETHUSD",1772967862104,3.02938847,1968.6,1968.4,8.0]
["bitfinex","ETHUSD",1772967862308,0.46854838,1968.8,1968.4,8.75843313]
["bitfinex","ETHUSD",1772967862596,0.46854838,1968.6,1968.0,10.00153886]
["bitfinex","ETHUSD",1772967862820,0.46854838,1968.4,1968.1,8.75843313]
["bitfinex","ETHUSD",1772967863128,0.46854838,1968.4,1968.0,10.00153886]
["bitfinex","ETHUSD",1772967863512,0.46854838,1968.5,1968.0,10.47339328]
["bitfinex","ETHUSD",1772967863698,0.46854838,1968.3,1968.1,8.75843313]
["bitfinex","ETHUSD",1772967863902,0.46854838,1968.3,1968.0,18.75997199]
["bitfinex","ETHUSD",1772967865025,0.46854838,1968.3,1968.0,10.00153886]
["bitfinex","ETHUSD",1772967865224,0.46854838,1968.3,1968.0,18.75997199]
["bitfinex","ETHUSD",1772967865401,3.49158647,1968.5,1968.1,8.75843313]
["bitfinex","ETHUSD",1772967865597,3.02303809,1968.4,1968.1,8.75843313]
["bitfinex","ETHUSD",1772967865819,0.46854838,1968.5,1968.1,8.75843313]
["bitfinex","ETHUSD",1772967866025,3.02303809,1968.4,1968.1,8.75843313]
["bitfinex","ETHUSD",1772967866231,0.46854838,1968.5,1968.1,8.75843313]
["bitfinex","ETHUSD",1772967866697,0.46854838,1968.5,1968.2,8.75843313]
["bitfinex","ETHUSD",1772967867026,0.46854838,1968.5,1968.1,9.23028755]
["bitfinex","ETHUSD",1772967867329,3.49043504,1968.5,1968.1,9.23028755]
["bitfinex","ETHUSD",1772967867829,3.49043504,1968.5,1968.2,8.75843313]
["bitfinex","ETHUSD",1772967868033,3.49043504,1968.5,1968.1,8.75843313]
["bitfinex","ETHUSD",1772967868930,0.46854838,1968.4,1968.1,8.75843313]
["bitfinex","ETHUSD",1772967869105,0.46854838,1968.4,1968.2,8.75843313]
["bitfinex","ETHUSD",1772967869311,1.66954838,1968.6,1968.1,8.75843313]
["bitfinex","ETHUSD",1772967869508,1.66954838,1968.6,1968.2,0.47185442]
["bitfinex","ETHUSD",1772967869712,0.46854838,1968.8,1968.2,9.23028755]
["bitfinex","ETHUSD",1772967869929,3.4884139,1968.7,1968.3,8.75843313]
["bitfinex","ETHUSD",1772967870134,3.01986552,1968.6,1968.3,8.75843313]
["bitfinex","ETHUSD",1772967870645,0.46854838,1968.7,1968.4,8.75843313]
["bitfinex","ETHUSD",1772967871429,0.46854838,1968.5,1968.4,8.55843313]
["bitfinex","ETHUSD",1772967871628,0.46854838,1968.7,1968.4,8.55843313]
["bitfinex","ETHUSD",1772967872041,0.46854838,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772967872337,3.48863957,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772967872745,0.46854838,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772967873638,3.48888018,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772967873833,0.46854838,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772967874504,3.48888018,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772967874900,0.46854838,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772967875334,3.48888018,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772967875540,0.46854838,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772967875732,0.48863085,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772967876046,0.48863085,1968.4,1968.0,10.00153886]
["bitfinex","ETHUSD",1772967876047,0.48863085,1968.3,1968.0,10.00153886]
["bitfinex","ETHUSD",1772967876210,3.50896265,1968.3,1968.0,10.00153886]
["bitfinex","ETHUSD",1772967876411,0.48863085,1968.3,1968.0,10.00153886]
["bitfinex","ETHUSD",1772967876608,3.02140307,1968.2,1968.0,9.81977913]
["bitfinex","ETHUSD",1772967876803,1.206,1968.4,1968.0,9.19881231]
["bitfinex","ETHUSD",1772967877135,3.02140307,1968.3,1968.0,9.10079987]
["bitfinex","ETHUSD",1772967877341,3.02140307,1968.2,1968.1,0.5]
["bitfinex","ETHUSD",1772967877541,2.42793652,1968.6,1968.1,0.5]
["bitfinex","ETHUSD",1772967877709,3.02122517,1968.5,1968.1,0.5]
["bitfinex","ETHUSD",1772967878041,3.02122517,1968.4,1968.1,0.5]
["bitfinex","ETHUSD",1772967878337,2.42793652,1968.7,1968.1,0.5]
["bitfinex","ETHUSD",1772967878534,3.02218178,1968.6,1968.1,0.5]
["bitfinex","ETHUSD",1772967878839,3.02218178,1968.5,1968.1,0.5]
["bitfinex","ETHUSD",1772967879035,3.02218178,1968.4,1968.1,0.5]
["bitfinex","ETHUSD",1772967879239,2.42793652,1968.7,1968.1,0.5]
["bitfinex","ETHUSD",1772967879443,3.02357989,1968.6,1968.1,0.5]
["bitfinex","ETHUSD",1772967879739,3.02357989,1968.5,1968.1,0.5]
["bitfinex","ETHUSD",1772967880040,3.02357989,1968.4,1968.1,0.5]
["bitfinex","ETHUSD",1772967880334,2.42793652,1968.7,1968.1,0.5]
["bitfinex","ETHUSD",1772967880504,3.02519992,1968.6,1968.1,0.5]
["bitfinex","ETHUSD",1772967880711,3.02519992,1968.5,1968.1,0.5]
["bitfinex","ETHUSD",1772967880907,3.02519992,1968.4,1968.1,0.5]
["bitfinex","ETHUSD",1772967881108,3.02673309,1968.3,1968.1,0.5]
["bitfinex","ETHUSD",1772967881311,2.42793652,1968.6,1968.1,0.5]
["bitfinex","ETHUSD",1772967881511,3.02673309,1968.5,1968.1,0.5]
["bitfinex","ETHUSD",1772967881743,3.02673309,1968.4,1968.1,0.5]
["bitfinex","ETHUSD",1772967881955,3.02673309,1968.3,1968.1,0.5]
["bitfinex","ETHUSD",1772967882146,2.42793652,1968.6,1968.1,0.5]
["bitfinex","ETHUSD",1772967882443,3.02794573,1968.5,1968.1,0.5]
["bitfinex","ETHUSD",1772967882649,3.02794573,1968.4,1968.1,0.5]
["bitfinex","ETHUSD",1772967882941,3.02794573,1968.3,1968.1,0.5]
["bitfinex","ETHUSD",1772967883113,3.03051819,1968.2,1968.1,0.5]
["bitfinex","ETHUSD",1772967885139,3.03051819,1968.2,1968.1,0.18896189]
["bitfinex","ETHUSD",1772967885512,3.03051819,1968.2,1968.0,9.10189987]
["bitfinex","ETHUSD",1772967885712,0.17769231,1968.4,1968.0,9.10189987]
["bitfinex","ETHUSD",1772967885913,3.03450313,1968.3,1968.0,9.56052251]
["bitfinex","ETHUSD",1772967886113,3.03450313,1968.2,1968.0,9.56052251]
["bitfinex","ETHUSD",1772967886313,3.03450313,1968.1,1968.0,9.56052251]
["bitfinex","ETHUSD",1772967886909,2.83450313,1968.1,1968.0,9.10189987]
["bitfinex","ETHUSD",1772967887135,2.83450313,1968.1,1968.0,9.56052251]
["bitfinex","ETHUSD",1772967887816,2.83450313,1968.1,1968.0,9.10189987]
["bitfinex","ETHUSD",1772967889259,2.83450313,1968.1,1968.0,8.7901807]
["bitfinex","ETHUSD",1772967889460,2.83450313,1968.1,1968.0,9.24880334]
["bitfinex","ETHUSD",1772967889629,2.83450313,1968.1,1968.0,8.7901807]
["bitfinex","ETHUSD",1772967890442,2.42793652,1968.3,1968.1,0.45862264]
["bitfinex","ETHUSD",1772967890643,2.42893652,1968.4,1968.1,0.45862264]
["bitfinex","ETHUSD",1772967890963,0.001,1968.4,1968.1,0.45862264]
["bitfinex","ETHUSD",1772967891927,0.48963085,1968.4,1968.0,8.7901807]
["bitfinex","ETHUSD",1772967892442,0.48863085,1968.3,1968.0,8.7901807]
["bitfinex","ETHUSD",1772967894068,0.48863085,1968.1,1968.0,7.77014014]
["bitfinex","ETHUSD",1772967894361,0.48863085,1968.1,1968.0,3.19828196]
["bitfinex","ETHUSD",1772967896132,0.48863085,1968.1,1967.2,0.45862264]
["bitfinex","ETHUSD",1772967896564,0.48863085,1968.1,1967.4,0.45862264]
["bitfinex","ETHUSD",1772967897335,0.48963085,1968.0,1967.5,0.45972264]
["bitfinex","ETHUSD",1772967897668,0.48963085,1968.0,1967.5,0.45862264]
["bitfinex","ETHUSD",1772967897862,0.48963085,1968.0,1967.8,0.0011]
["bitfinex","ETHUSD",1772967900180,0.48963085,1968.0,1967.2,0.45862264]
["bitfinex","ETHUSD",1772967900757,0.48963085,1968.0,1967.3,0.0011]
["bitfinex","ETHUSD",1772967901071,0.48963085,1968.0,1967.1,0.45972264]
["bitfinex","ETHUSD",1772967901454,0.48963085,1968.0,1967.2,0.0011]
["bitfinex","ETHUSD",1772967901950,0.48963085,1968.0,1967.4,0.45862264]
["bitfinex","ETHUSD",1772967902141,0.48963085,1968.0,1967.1,0.0011]
["bitfinex","ETHUSD",1772967902342,3.03445793,1967.9,1967.2,0.45862264]
["bitfinex","ETHUSD",1772967902570,3.03445793,1967.8,1967.2,0.45862264]
["bitfinex","ETHUSD",1772967902771,3.03445793,1967.7,1967.2,0.45862264]
["bitfinex","ETHUSD",1772967902937,3.03445793,1967.6,1967.2,0.45862264]
["bitfinex","ETHUSD",1772967903139,3.03445793,1967.5,1967.3,0.45921877]
["bitfinex","ETHUSD",1772967903369,0.4624704,1967.8,1967.3,0.45811877]
["bitfinex","ETHUSD",1772967903539,3.03439188,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772967903739,3.03439188,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772967903967,3.03439188,1967.5,1967.3,0.45811877]
["bitfinex","ETHUSD",1772967904177,0.47490535,1967.7,1967.3,0.45811877]
["bitfinex","ETHUSD",1772967904345,3.03376214,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772967904550,0.47490535,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772967904772,3.03376214,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772967904973,3.03376214,1967.6,1967.3,0.45811877]
["bitfinex","ETHUSD",1772967905175,0.47490535,1967.7,1967.3,0.45811877]
["bitfinex","ETHUSD",1772967905380,3.03319945,1967.6,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967905675,0.47490535,1967.9,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967905676,0.47490535,1967.9,1967.4,0.46709681]
["bitfinex","ETHUSD",1772967905876,3.5081048,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772967906075,3.03319945,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1772967906375,3.03319945,1967.6,1967.5,0.46709681]
["bitfinex","ETHUSD",1772967907578,3.03319945,1967.6,1967.1,0.46709681]
["bitfinex","ETHUSD",1772967907743,0.47490535,1967.8,1967.2,0.46709681]
["bitfinex","ETHUSD",1772967907949,3.03218631,1967.7,1967.2,0.46709681]
["bitfinex","ETHUSD",1772967908152,3.03218631,1967.6,1967.2,0.46709681]
["bitfinex","ETHUSD",1772967908479,0.47490535,1967.8,1967.2,0.46709681]
["bitfinex","ETHUSD",1772967908773,3.03185515,1967.7,1967.2,0.46709681]
["bitfinex","ETHUSD",1772967908958,3.03185515,1967.6,1967.2,0.46709681]
["bitfinex","ETHUSD",1772967909152,0.47490535,1967.8,1967.2,0.46709681]
["bitfinex","ETHUSD",1772967909361,3.03167947,1967.7,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967909568,3.03167947,1967.6,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967909767,0.001,1967.7,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967909980,3.03167947,1967.6,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967910182,0.001,1967.7,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967910477,3.0315842,1967.6,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967910685,0.001,1967.7,1967.5,0.46709681]
["bitfinex","ETHUSD",1772967910841,3.0315842,1967.6,1967.5,0.46709681]
["bitfinex","ETHUSD",1772967911359,3.0315842,1967.6,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967911679,0.001,1967.7,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967911987,3.03156662,1967.6,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967912143,0.001,1967.7,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967912349,3.0316354,1967.6,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967912547,0.001,1967.7,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967912748,3.0316354,1967.6,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967913048,0.001,1967.7,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967913249,3.03178768,1967.6,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967913449,0.47590535,1967.7,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967913661,3.03178768,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772967913861,0.47590535,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772967914094,3.50669303,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772967914386,3.5069301,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772967916364,3.03202475,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772967917282,3.03202475,1967.5,1967.4,0.46819681]
["bitfinex","ETHUSD",1772967917577,3.03202475,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772967918382,3.5069301,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772967919183,3.03202475,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772967919362,3.03202475,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772967919565,3.50917402,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772967919763,0.47490535,1967.3,1967.0,14.98239547]
["bitfinex","ETHUSD",1772967920084,0.47490535,1967.6,1967.1,0.46709681]
["bitfinex","ETHUSD",1772967920285,3.03455835,1967.5,1967.1,0.46709681]
["bitfinex","ETHUSD",1772967920588,3.5094637,1967.4,1967.1,0.46709681]
["bitfinex","ETHUSD",1772967920887,3.03455835,1967.3,1967.1,0.46709681]
["bitfinex","ETHUSD",1772967921081,0.47490535,1967.5,1967.0,14.98239547]
["bitfinex","ETHUSD",1772967921252,0.47490535,1967.3,1966.0,0.46863567]
["bitfinex","ETHUSD",1772967921451,0.47490535,1967.0,1966.4,0.46709681]
["bitfinex","ETHUSD",1772967921655,0.47490535,1966.8,1966.2,0.46709681]
["bitfinex","ETHUSD",1772967921856,3.51115123,1966.7,1966.2,15.44949228]
["bitfinex","ETHUSD",1772967922072,0.47490535,1966.5,1966.3,14.98239547]
["bitfinex","ETHUSD",1772967922278,0.47490535,1966.3,1966.0,8.00153886]
["bitfinex","ETHUSD",1772967922487,0.47490535,1966.1,1965.0,16.91203986]
["bitfinex","ETHUSD",1772967922672,4.20724588,1966.2,1965.1,11.0150761]
["bitfinex","ETHUSD",1772967922673,0.47490535,1965.6,1965.1,11.0150761]
["bitfinex","ETHUSD",1772967922986,0.47490535,1965.4,1965.1,11.0150761]
["bitfinex","ETHUSD",1772967923185,3.51115123,1965.3,1965.0,16.91203986]
["bitfinex","ETHUSD",1772967923384,0.47490535,1965.1,1965.0,16.91203986]
["bitfinex","ETHUSD",1772967923587,3.51115123,1965.1,1965.0,16.91203986]
["bitfinex","ETHUSD",1772967923886,3.03624588,1965.1,1965.0,16.91203986]
["bitfinex","ETHUSD",1772967924086,3.03624588,1965.2,1965.0,16.91203986]
["bitfinex","ETHUSD",1772967924313,3.51115123,1965.1,1965.0,16.35703986]
["bitfinex","ETHUSD",1772967924463,0.47490535,1965.0,1964.1,0.46709681]
["bitfinex","ETHUSD",1772967924664,0.47490535,1965.0,1964.0,1.14853886]
["bitfinex","ETHUSD",1772967924665,3.51115123,1964.9,1964.2,27.02553899]
["bitfinex","ETHUSD",1772967924862,0.47490535,1965.3,1964.1,12.03268063]
["bitfinex","ETHUSD",1772967925186,6.4088678,1966.0,1964.1,12.03268063]
["bitfinex","ETHUSD",1772967925187,0.47490535,1965.5,1964.3,0.46709681]
["bitfinex","ETHUSD",1772967925388,0.47490535,1965.3,1964.4,1.61009681]
["bitfinex","ETHUSD",1772967925594,0.1,1965.2,1964.5,0.46709681]
["bitfinex","ETHUSD",1772967925793,0.1,1965.2,1964.5,26.39329635]
["bitfinex","ETHUSD",1772967925994,0.57490535,1965.2,1964.5,26.39329635]
["bitfinex","ETHUSD",1772967926197,0.57490535,1965.2,1964.6,25.92619954]
["bitfinex","ETHUSD",1772967926410,0.57490535,1965.2,1964.5,14.52576155]
["bitfinex","ETHUSD",1772967926903,0.34160904,1965.1,1964.5,14.52576155]
["bitfinex","ETHUSD",1772967927105,0.81651439,1965.1,1964.5,14.52576155]
["bitfinex","ETHUSD",1772967927306,0.47490535,1965.0,1964.3,0.46709681]
["bitfinex","ETHUSD",1772967927691,0.34160904,1965.1,1964.5,0.46709681]
["bitfinex","ETHUSD",1772967928089,0.34160904,1965.1,1964.6,11.40043799]
["bitfinex","ETHUSD",1772967928395,0.34160904,1965.1,1964.6,25.92619954]
["bitfinex","ETHUSD",1772967928593,0.34160904,1965.1,1964.7,25.92619954]
["bitfinex","ETHUSD",1772967928797,0.34160904,1965.1,1964.6,0.46709681]
["bitfinex","ETHUSD",1772967929186,0.34160904,1965.1,1964.6,1.60009681]
["bitfinex","ETHUSD",1772967929891,0.34160904,1965.1,1964.7,25.92619954]
["bitfinex","ETHUSD",1772967931182,0.25868835,1965.1,1964.9,0.46709681]
["bitfinex","ETHUSD",1772967931382,0.02465451,1965.1,1965.0,11.40043799]
["bitfinex","ETHUSD",1772967931984,2.99624514,1965.8,1964.9,0.46709681]
["bitfinex","ETHUSD",1772967932605,0.49850532,1965.7,1965.0,25.90154503]
["bitfinex","ETHUSD",1772967933272,0.49850532,1965.7,1965.1,25.90154503]
["bitfinex","ETHUSD",1772967933476,0.49850532,1965.7,1964.5,0.45363459]
["bitfinex","ETHUSD",1772967933784,0.49850532,1965.5,1964.4,1.129]
["bitfinex","ETHUSD",1772967933979,0.49850532,1965.3,1964.4,1.129]
["bitfinex","ETHUSD",1772967934202,0.49850532,1965.2,1964.5,25.90154503]
["bitfinex","ETHUSD",1772967935082,0.49850532,1965.2,1964.2,0.45363459]
["bitfinex","ETHUSD",1772967935404,0.0513,1965.1,1964.0,0.45517345]
["bitfinex","ETHUSD",1772967935608,0.49850532,1965.0,1964.1,25.90154503]
["bitfinex","ETHUSD",1772967935816,0.49850532,1965.0,1964.2,11.40043799]
["bitfinex","ETHUSD",1772967935970,0.49850532,1964.9,1964.1,25.90154503]
["bitfinex","ETHUSD",1772967936312,0.49850532,1964.7,1964.1,25.90154503]
["bitfinex","ETHUSD",1772967937205,0.49850532,1964.7,1964.2,25.90154503]
["bitfinex","ETHUSD",1772967937393,0.49850532,1964.7,1964.1,25.90154503]
["bitfinex","ETHUSD",1772967937597,0.49850532,1964.7,1964.2,11.40043799]
["bitfinex","ETHUSD",1772967937798,0.49850532,1964.7,1964.2,11.20043799]
["bitfinex","ETHUSD",1772967938315,0.49850532,1964.7,1963.7,0.921]
["bitfinex","ETHUSD",1772967938619,0.49850532,1964.6,1963.8,25.70154503]
["bitfinex","ETHUSD",1772967938821,0.49850532,1964.6,1963.9,25.70154503]
["bitfinex","ETHUSD",1772967939122,0.49850532,1964.5,1963.7,24.88700136]
["bitfinex","ETHUSD",1772967939419,0.49850532,1964.5,1963.5,0.45363459]
["bitfinex","ETHUSD",1772967939918,0.49850532,1964.5,1963.6,24.88700136]
["bitfinex","ETHUSD",1772967940319,0.49850532,1964.5,1963.7,25.34063595]
["bitfinex","ETHUSD",1772967940612,0.49850532,1964.5,1963.4,25.34063595]
["bitfinex","ETHUSD",1772967940904,0.49850532,1964.5,1963.6,0.45363459]
["bitfinex","ETHUSD",1772967941304,0.49850532,1964.5,1963.7,24.88700136]
["bitfinex","ETHUSD",1772967941507,0.49850532,1964.5,1963.4,24.88700136]
["bitfinex","ETHUSD",1772967941688,0.49850532,1964.4,1963.0,0.45517345]
["bitfinex","ETHUSD",1772967942405,0.065536,1964.3,1963.1,24.88700136]
["bitfinex","ETHUSD",1772967942705,0.49850532,1964.2,1963.1,24.88700136]
["bitfinex","ETHUSD",1772967943489,0.49850532,1964.2,1963.2,24.88700136]
["bitfinex","ETHUSD",1772967943713,0.49850532,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1772967943891,0.49850532,1963.8,1963.1,24.0722337]
["bitfinex","ETHUSD",1772967944090,0.49850532,1964.1,1963.2,0.45363459]
["bitfinex","ETHUSD",1772967944299,0.49850532,1964.1,1963.2,24.52586829]
["bitfinex","ETHUSD",1772967944501,0.49850532,1964.1,1963.2,24.0722337]
["bitfinex","ETHUSD",1772967945080,0.49850532,1964.1,1963.3,24.0722337]
["bitfinex","ETHUSD",1772967945411,0.49850532,1964.1,1963.1,24.0722337]
["bitfinex","ETHUSD",1772967946010,0.49850532,1964.1,1963.2,24.0722337]
["bitfinex","ETHUSD",1772967946208,0.49850532,1964.1,1963.1,24.0722337]
["bitfinex","ETHUSD",1772967946514,0.49850532,1964.1,1963.1,24.52586829]
["bitfinex","ETHUSD",1772967946892,0.49850532,1964.1,1963.2,24.0722337]
["bitfinex","ETHUSD",1772967947407,0.49850532,1964.1,1963.3,23.2573706]
["bitfinex","ETHUSD",1772967947600,0.49850532,1964.1,1963.2,22.4425075]
["bitfinex","ETHUSD",1772967947785,0.49850532,1964.1,1963.1,22.4425075]
["bitfinex","ETHUSD",1772967948196,0.49850532,1964.1,1963.2,21.6276444]
["bitfinex","ETHUSD",1772967948403,0.49850532,1964.1,1963.1,21.6276444]
["bitfinex","ETHUSD",1772967948610,0.49850532,1963.7,1963.1,20.5297444]
["bitfinex","ETHUSD",1772967948795,0.065536,1963.6,1962.6,0.159195]
["bitfinex","ETHUSD",1772967949115,0.49850532,1963.5,1962.0,1.58917345]
["bitfinex","ETHUSD",1772967949289,0.49850532,1963.3,1962.1,20.00210373]
["bitfinex","ETHUSD",1772967949619,0.49850532,1963.3,1963.2,0.0011]
["bitfinex","ETHUSD",1772967949820,0.49850532,1963.3,1962.2,6.67765722]
["bitfinex","ETHUSD",1772967950005,0.49850532,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772967950189,0.49850532,1963.3,1962.0,0.00153886]
["bitfinex","ETHUSD",1772967950398,0.49550532,1963.3,1962.2,0.45363459]
["bitfinex","ETHUSD",1772967950736,0.49550532,1963.3,1962.1,18.73458983]
["bitfinex","ETHUSD",1772967951023,0.49550532,1963.3,1962.2,18.73458983]
["bitfinex","ETHUSD",1772967951229,0.49550532,1963.3,1962.1,18.73458983]
["bitfinex","ETHUSD",1772967951389,0.49550532,1963.3,1962.1,17.91961052]
["bitfinex","ETHUSD",1772967951588,0.49550532,1963.3,1962.2,17.91961052]
["bitfinex","ETHUSD",1772967951785,0.49550532,1963.3,1962.2,17.55787955]
["bitfinex","ETHUSD",1772967952055,0.49550532,1963.3,1962.3,17.10424496]
["bitfinex","ETHUSD",1772967952291,0.49850532,1963.1,1962.1,16.2888794]
["bitfinex","ETHUSD",1772967952691,0.49850532,1963.1,1962.1,15.47351384]
["bitfinex","ETHUSD",1772967953100,0.49850532,1963.1,1962.2,15.47351384]
["bitfinex","ETHUSD",1772967953305,0.49850532,1962.9,1962.3,9.61083593]
["bitfinex","ETHUSD",1772967953628,0.49850532,1962.5,1961.1,0.45363459]
["bitfinex","ETHUSD",1772967953790,0.14948499,1963.0,1961.1,0.45363459]
["bitfinex","ETHUSD",1772967953791,0.49850532,1962.3,1961.1,0.45363459]
["bitfinex","ETHUSD",1772967955216,0.49850532,1962.3,1960.8,1.54463459]
["bitfinex","ETHUSD",1772967955615,0.49850532,1962.3,1961.1,0.45363459]
["bitfinex","ETHUSD",1772967955915,0.49850532,1962.1,1961.1,0.45363459]
["bitfinex","ETHUSD",1772967956220,0.49850532,1962.0,1961.1,0.45363459]
["bitfinex","ETHUSD",1772967956517,0.49850532,1962.0,1960.8,0.45363459]
["bitfinex","ETHUSD",1772967956886,0.49850532,1962.0,1960.4,2.71363552]
["bitfinex","ETHUSD",1772967956887,0.49850532,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1772967957091,0.065536,1961.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1772967957092,0.49850532,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1772967957292,0.49850532,1960.9,1959.8,0.45363459]
["bitfinex","ETHUSD",1772967957533,0.49850532,1960.7,1959.2,0.45363459]
["bitfinex","ETHUSD",1772967957747,0.49850532,1960.6,1959.2,0.45363459]
["bitfinex","ETHUSD",1772967957895,3.48233934,1960.6,1959.2,0.45363459]
["bitfinex","ETHUSD",1772967958095,0.49850532,1960.6,1959.2,0.45363459]
["bitfinex","ETHUSD",1772967958503,0.49850532,1960.6,1959.3,0.45363459]
["bitfinex","ETHUSD",1772967958823,0.49850532,1960.5,1959.3,0.45363459]
["bitfinex","ETHUSD",1772967959546,0.00153886,1961.0,1959.3,0.45363459]
["bitfinex","ETHUSD",1772967959684,0.50004418,1961.0,1959.3,0.45363459]
["bitfinex","ETHUSD",1772967959889,0.00153886,1961.0,1959.3,0.45363459]
["bitfinex","ETHUSD",1772967960298,0.00153886,1961.0,1959.7,0.45363459]
["bitfinex","ETHUSD",1772967960515,0.00153886,1961.0,1959.9,0.45363459]
["bitfinex","ETHUSD",1772967960911,0.00153886,1961.0,1960.0,0.972]
["bitfinex","ETHUSD",1772967961113,0.00153886,1961.0,1960.3,0.45363459]
["bitfinex","ETHUSD",1772967961428,0.00153886,1961.0,1960.5,0.45363459]
["bitfinex","ETHUSD",1772967961919,0.50004418,1962.0,1960.3,0.45363459]
["bitfinex","ETHUSD",1772967962624,0.50004418,1962.0,1960.5,0.45363459]
["bitfinex","ETHUSD",1772967964835,0.00153886,1962.0,1960.5,0.45363459]
["bitfinex","ETHUSD",1772967967407,0.00153886,1962.0,1960.7,0.46865918]
["bitfinex","ETHUSD",1772967967723,0.00153886,1962.0,1960.9,0.46865918]
["bitfinex","ETHUSD",1772967967929,0.00153886,1962.0,1961.1,0.46865918]
["bitfinex","ETHUSD",1772967969337,0.47817949,1962.0,1960.3,0.46865918]
["bitfinex","ETHUSD",1772967969639,0.57664063,1961.9,1960.3,0.46865918]
["bitfinex","ETHUSD",1772967969809,3.45099479,1961.8,1960.3,0.46865918]
["bitfinex","ETHUSD",1772967970445,0.47664063,1961.7,1960.4,0.46865918]
["bitfinex","ETHUSD",1772967970944,0.47664063,1961.6,1960.4,0.46865918]
["bitfinex","ETHUSD",1772967971140,3.79340456,1961.6,1960.4,0.46865918]
["bitfinex","ETHUSD",1772967971357,2.97435416,1961.5,1960.4,0.46865918]
["bitfinex","ETHUSD",1772967972635,3.45099479,1961.5,1960.4,0.46865918]
["bitfinex","ETHUSD",1772967973047,0.47664063,1961.4,1960.4,0.46865918]
["bitfinex","ETHUSD",1772967973358,4.04451289,1961.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1772967973513,0.47664063,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1772967973882,0.47364063,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1772967974163,0.47664063,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1772967974318,3.45099479,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1772967974513,2.97435416,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1772967975124,2.97435416,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1772967975351,2.97435416,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1772967975657,2.97435416,1960.2,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967975851,0.47664063,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772967976052,2.981157,1960.5,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967976216,2.981157,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772967976409,2.981157,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1772967976718,3.45779763,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772967976918,2.981157,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772967977218,2.981157,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1772967977540,3.45779763,1960.4,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967977753,2.981157,1960.3,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967978247,2.981157,1960.2,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967978436,2.981157,1960.1,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967978639,2.981157,1960.0,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967978955,3.56787226,1960.5,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967979240,2.98589987,1960.4,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967979448,2.98589987,1960.3,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967979619,2.98589987,1960.2,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967979822,2.98589987,1960.1,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967980025,2.98589987,1960.0,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967980230,2.98589987,1959.9,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967980430,3.56787226,1960.4,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967980631,2.98806855,1960.3,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967980925,2.98806855,1960.2,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967981253,2.98806855,1960.1,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967981448,2.98806855,1960.0,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967981635,3.56787226,1960.5,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967981842,2.98962496,1960.4,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967982024,2.98962496,1960.3,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967982227,2.98962496,1960.2,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967982553,2.98962496,1960.1,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967982721,2.98962496,1960.0,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967983047,2.78962496,1959.9,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967983221,4.04451289,1960.4,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967983420,0.47664063,1960.4,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967985048,0.47664063,1960.6,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967987431,2.39758896,1960.1,1959.5,0.46865918]
["bitfinex","ETHUSD",1772967988024,2.39758896,1960.1,1959.2,0.46865918]
["bitfinex","ETHUSD",1772967988224,2.87422959,1960.1,1959.2,0.46865918]
["bitfinex","ETHUSD",1772967988450,3.59638345,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1772967988451,0.47664063,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772967988621,2.39758896,1959.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772967988825,2.39758896,1959.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1772967989130,2.39758896,1959.3,1958.8,0.46865918]
["bitfinex","ETHUSD",1772967989131,0.47664063,1959.3,1958.6,0.159195]
["bitfinex","ETHUSD",1772967989444,2.39758896,1959.1,1958.0,0.47019804]
["bitfinex","ETHUSD",1772967989948,2.39758896,1959.0,1958.0,0.47019804]
["bitfinex","ETHUSD",1772967990119,2.39758896,1958.9,1958.0,0.47019804]
["bitfinex","ETHUSD",1772967990328,2.87422959,1958.9,1958.0,0.47019804]
["bitfinex","ETHUSD",1772967990521,2.46312496,1958.7,1957.0,0.47019804]
["bitfinex","ETHUSD",1772967990723,2.39758896,1958.1,1957.0,0.47019804]
["bitfinex","ETHUSD",1772967991225,2.87422959,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1772967991448,0.47664063,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772967991634,2.39758896,1957.3,1956.1,0.46865918]
["bitfinex","ETHUSD",1772967992135,0.47664063,1957.2,1956.1,0.46865918]
["bitfinex","ETHUSD",1772967992350,0.47664063,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1772967992525,2.39758896,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1772967992725,2.87214939,1957.2,1956.0,0.49456076]
["bitfinex","ETHUSD",1772967992932,2.39758896,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772967993250,0.47456043,1956.5,1955.0,0.49456076]
["bitfinex","ETHUSD",1772967993419,0.47456043,1956.8,1955.0,0.49456076]
["bitfinex","ETHUSD",1772967993622,0.065536,1956.3,1955.0,0.49456076]
["bitfinex","ETHUSD",1772967993843,0.065536,1956.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772967993844,0.47456043,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1772967994028,0.47456043,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772967994241,2.39758896,1956.7,1955.0,0.49456076]
["bitfinex","ETHUSD",1772967994563,0.47456043,1956.8,1955.0,0.49456076]
["bitfinex","ETHUSD",1772967994877,0.065536,1956.5,1955.0,0.49456076]
["bitfinex","ETHUSD",1772967995032,0.47456043,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1772967995360,0.47456043,1956.2,1954.6,0.159195]
["bitfinex","ETHUSD",1772967995361,0.47456043,1955.8,1954.6,0.159195]
["bitfinex","ETHUSD",1772967995569,0.47456043,1955.6,1954.6,0.159195]
["bitfinex","ETHUSD",1772967995928,1.55356043,1955.8,1954.6,0.6522169]
["bitfinex","ETHUSD",1772967996233,0.47456043,1955.7,1954.6,0.6522169]
["bitfinex","ETHUSD",1772967996419,0.47456043,1955.7,1954.6,0.159195]
["bitfinex","ETHUSD",1772967996622,1.079,1955.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1772967996623,0.47456043,1955.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1772967997161,1.069,1955.4,1954.0,0.49456076]
["bitfinex","ETHUSD",1772967997332,0.47456043,1955.8,1954.0,0.49456076]
["bitfinex","ETHUSD",1772967997533,0.00153886,1956.0,1954.2,0.4930219]
["bitfinex","ETHUSD",1772967998140,0.47609929,1956.0,1954.2,0.4930219]
["bitfinex","ETHUSD",1772967998342,0.47456043,1955.8,1953.2,0.4930219]
["bitfinex","ETHUSD",1772967998526,0.47609929,1955.0,1953.2,0.4930219]
["bitfinex","ETHUSD",1772967998739,1.038,1954.9,1953.2,0.4930219]
["bitfinex","ETHUSD",1772967998939,1.51256043,1954.9,1953.2,0.4930219]
["bitfinex","ETHUSD",1772967999260,0.00153886,1955.0,1953.2,0.4930219]
["bitfinex","ETHUSD",1772967999261,1.50256043,1954.8,1953.2,0.4930219]
["bitfinex","ETHUSD",1772967999458,1.022,1954.7,1953.2,0.4930219]
["bitfinex","ETHUSD",1772967999625,1.018,1954.9,1953.2,0.4930219]
["bitfinex","ETHUSD",1772967999956,0.47456043,1954.8,1953.2,0.4930219]
["bitfinex","ETHUSD",1772968000124,0.47456043,1954.6,1953.2,0.4930219]
["bitfinex","ETHUSD",1772968000326,0.065536,1954.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772968000327,0.47456043,1954.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1772968000889,0.47456043,1954.0,1952.4,0.4930219]
["bitfinex","ETHUSD",1772968001241,0.00153886,1954.0,1952.4,0.4930219]
["bitfinex","ETHUSD",1772968001440,0.98853886,1954.0,1952.4,0.4930219]
["bitfinex","ETHUSD",1772968001745,0.00153886,1954.0,1952.4,0.4930219]
["bitfinex","ETHUSD",1772968002146,0.47456043,1953.9,1952.4,0.4930219]
["bitfinex","ETHUSD",1772968002342,0.45249812,1954.0,1952.0,0.49456076]
["bitfinex","ETHUSD",1772968002343,0.47456043,1953.6,1952.0,0.49456076]
["bitfinex","ETHUSD",1772968002575,0.47456043,1953.4,1952.0,0.49456076]
["bitfinex","ETHUSD",1772968002875,1.40642343,1953.3,1952.0,0.49456076]
["bitfinex","ETHUSD",1772968003077,0.964,1953.3,1952.0,0.49456076]
["bitfinex","ETHUSD",1772968003389,0.83655496,1953.2,1952.0,0.49456076]
["bitfinex","ETHUSD",1772968003548,0.956,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772968003744,0.39632786,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772968003945,0.47609929,1954.0,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968004148,1.42309929,1954.0,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968004450,0.94453886,1954.0,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968004657,0.47456043,1953.9,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968004880,0.47456043,1953.8,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968005074,0.47456043,1953.6,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968005249,0.34168954,1953.5,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968005580,0.47609929,1954.0,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968005784,1.40609929,1954.0,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968006081,0.00153886,1954.0,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968006577,0.47609929,1954.0,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968006778,0.31965954,1953.9,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968007115,0.47609929,1954.0,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968007579,1.38656043,1953.9,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968007785,0.47456043,1953.8,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968008417,1.37956043,1953.8,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968008712,0.47456043,1953.8,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968009608,0.895,1954.1,1952.2,0.4930219]
["bitfinex","ETHUSD",1772968009908,0.958536,1954.4,1953.0,0.49456076]
["bitfinex","ETHUSD",1772968010099,0.47456043,1954.6,1953.0,0.49456076]
["bitfinex","ETHUSD",1772968010276,0.47609929,1955.0,1953.0,0.49456076]
["bitfinex","ETHUSD",1772968010471,0.00153886,1955.0,1953.0,0.49456076]
["bitfinex","ETHUSD",1772968010708,0.00153886,1955.0,1953.2,0.4930219]
["bitfinex","ETHUSD",1772968011410,2.6020804,1955.9,1953.3,0.4930219]
["bitfinex","ETHUSD",1772968011717,2.6020804,1955.9,1954.3,0.4930219]
["bitfinex","ETHUSD",1772968011879,0.00153886,1956.0,1954.3,0.4930219]
["bitfinex","ETHUSD",1772968012504,0.00153886,1956.0,1954.5,0.4930219]
["bitfinex","ETHUSD",1772968012679,0.001,1956.4,1954.7,0.4930219]
["bitfinex","ETHUSD",1772968012890,0.001,1956.4,1955.1,0.4930219]
["bitfinex","ETHUSD",1772968013077,0.001,1956.4,1955.3,0.4930219]
["bitfinex","ETHUSD",1772968013498,0.00153886,1957.0,1955.3,0.4930219]
["bitfinex","ETHUSD",1772968013983,0.00153886,1957.0,1955.5,0.4930219]
["bitfinex","ETHUSD",1772968014607,0.001,1955.9,1955.5,0.4930219]
["bitfinex","ETHUSD",1772968014815,0.00153886,1957.0,1955.5,0.4930219]
["bitfinex","ETHUSD",1772968015109,0.00153886,1957.0,1955.9,0.4930219]
["bitfinex","ETHUSD",1772968015625,0.00153886,1957.0,1955.5,1.534]
["bitfinex","ETHUSD",1772968015626,0.00153886,1958.0,1956.3,0.4930219]
["bitfinex","ETHUSD",1772968015773,0.00153886,1958.0,1956.5,0.4930219]
["bitfinex","ETHUSD",1772968015985,0.00153886,1958.0,1956.6,0.4930219]
["bitfinex","ETHUSD",1772968017717,0.00153886,1958.0,1956.1,0.4930219]
["bitfinex","ETHUSD",1772968017718,0.47609929,1958.0,1956.1,0.4930219]
["bitfinex","ETHUSD",1772968019220,0.00153886,1958.0,1956.3,0.4930219]
["bitfinex","ETHUSD",1772968019921,0.00153886,1958.0,1956.5,0.4930219]
["bitfinex","ETHUSD",1772968020416,0.00153886,1958.0,1956.8,0.4930219]
["bitfinex","ETHUSD",1772968020620,0.47456043,1958.9,1956.8,0.14948499]
["bitfinex","ETHUSD",1772968020822,0.47456043,1958.9,1957.1,0.4930219]
["bitfinex","ETHUSD",1772968021516,0.47456043,1958.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772968021690,0.47456043,1958.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1772968021889,0.47609929,1959.0,1957.0,0.49456076]
["bitfinex","ETHUSD",1772968022128,0.47456043,1958.9,1957.0,0.49456076]
["bitfinex","ETHUSD",1772968022522,0.47456043,1958.7,1957.0,0.49456076]
["bitfinex","ETHUSD",1772968024231,0.47456043,1958.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772968024605,0.49459731,1958.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1772968025425,0.00153886,1958.0,1957.0,0.47188715]
["bitfinex","ETHUSD",1772968026622,0.00153886,1958.0,1956.1,0.49593097]
["bitfinex","ETHUSD",1772968026801,0.00153886,1958.0,1956.3,0.49593097]
["bitfinex","ETHUSD",1772968027604,0.00153886,1958.0,1957.1,0.0011]
["bitfinex","ETHUSD",1772968027808,0.49613617,1958.0,1957.1,0.0011]
["bitfinex","ETHUSD",1772968029225,0.00153886,1958.0,1957.1,0.0011]
["bitfinex","ETHUSD",1772968030196,0.00153886,1958.0,1957.1,0.49703097]
["bitfinex","ETHUSD",1772968031033,0.001,1958.6,1957.2,0.49593097]
["bitfinex","ETHUSD",1772968031227,0.001,1958.6,1957.4,0.49593097]
["bitfinex","ETHUSD",1772968034721,0.001,1958.6,1957.6,0.49593097]
["bitfinex","ETHUSD",1772968034953,0.00153886,1959.0,1957.6,0.49593097]
["bitfinex","ETHUSD",1772968035252,0.00153886,1959.0,1957.9,0.49593097]
["bitfinex","ETHUSD",1772968035936,0.49459731,1959.6,1957.9,0.49593097]
["bitfinex","ETHUSD",1772968036827,0.49459731,1959.6,1958.0,0.49746983]
["bitfinex","ETHUSD",1772968037211,0.49459731,1959.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772968037922,0.49459731,1959.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1772968038121,0.49459731,1959.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1772968038519,0.49459731,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1772968038720,0.49459731,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1772968038921,0.49459731,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772968039932,3.44364486,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772968040116,2.94904755,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1772968041242,5.29116754,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772968041443,2.94904755,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1772968041743,2.34211999,1958.9,1958.1,0.0011]
["bitfinex","ETHUSD",1772968041950,0.49459731,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1772968042164,2.34211999,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772968042337,2.34211999,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1772968042837,2.34211999,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1772968043345,0.49459731,1958.1,1958.0,0.00263886]
["bitfinex","ETHUSD",1772968043547,4.00777729,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772968043752,2.39926073,1958.0,1957.0,0.49856983]
["bitfinex","ETHUSD",1772968044123,2.39926073,1958.0,1957.0,0.00263886]
["bitfinex","ETHUSD",1772968044318,2.39926073,1957.9,1957.0,0.00263886]
["bitfinex","ETHUSD",1772968044743,2.39926073,1957.8,1957.0,0.00263886]
["bitfinex","ETHUSD",1772968045247,2.39926073,1957.7,1957.0,0.00263886]
["bitfinex","ETHUSD",1772968046420,2.39926073,1957.5,1957.0,0.00263886]
["bitfinex","ETHUSD",1772968047348,2.39926073,1957.4,1957.0,0.00263886]
["bitfinex","ETHUSD",1772968047566,3.51317998,1957.8,1957.0,0.49856983]
["bitfinex","ETHUSD",1772968047731,3.51317998,1958.0,1957.0,0.49856983]
["bitfinex","ETHUSD",1772968047939,0.49459731,1958.6,1957.1,0.49703097]
["bitfinex","ETHUSD",1772968049687,0.49613617,1959.0,1957.1,0.49703097]
["bitfinex","ETHUSD",1772968052454,0.49613617,1959.0,1957.3,0.49593097]
["bitfinex","ETHUSD",1772968055761,0.49613617,1959.0,1957.4,0.0011]
["bitfinex","ETHUSD",1772968055939,0.49613617,1959.0,1957.5,0.45709005]
["bitfinex","ETHUSD",1772968056140,0.00153886,1959.0,1957.7,0.45709005]
["bitfinex","ETHUSD",1772968056347,0.48517803,1959.0,1957.7,0.45709005]
["bitfinex","ETHUSD",1772968058163,0.48517803,1959.0,1957.4,0.45819005]
["bitfinex","ETHUSD",1772968065575,0.48363917,1958.8,1957.4,0.45819005]
["bitfinex","ETHUSD",1772968066774,0.48363917,1958.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772968071991,0.48363917,1958.6,1957.4,0.0011]
["bitfinex","ETHUSD",1772968072178,0.48363917,1958.4,1957.4,0.0011]
["bitfinex","ETHUSD",1772968072380,0.48363917,1958.4,1957.3,0.0011]
["bitfinex","ETHUSD",1772968076981,0.48363917,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1772968077382,0.48363917,1958.2,1957.1,0.0011]
["bitfinex","ETHUSD",1772968079873,0.48363917,1957.6,1955.8,0.45709005]
["bitfinex","ETHUSD",1772968080077,0.48363917,1957.6,1956.0,0.45862891]
["bitfinex","ETHUSD",1772968080272,0.48363917,1957.5,1956.0,0.45862891]
["bitfinex","ETHUSD",1772968080477,0.48363917,1957.5,1956.2,0.45709005]
["bitfinex","ETHUSD",1772968080680,0.48363917,1957.5,1956.1,2.51989228]
["bitfinex","ETHUSD",1772968080892,0.48363917,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772968081202,0.48363917,1957.5,1956.1,2.48942343]
["bitfinex","ETHUSD",1772968081391,0.48363917,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1772968081591,0.48363917,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772968081794,0.48476557,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772968082307,0.48476557,1956.5,1954.7,0.03046885]
["bitfinex","ETHUSD",1772968082482,0.48476557,1956.3,1954.6,2.48942343]
["bitfinex","ETHUSD",1772968083510,0.49015924,1956.1,1954.6,2.48942343]
["bitfinex","ETHUSD",1772968084718,0.49015924,1956.1,1954.1,0.03046885]
["bitfinex","ETHUSD",1772968084914,0.49015924,1955.9,1954.1,0.03046885]
["bitfinex","ETHUSD",1772968085082,0.49015924,1955.7,1954.1,0.03046885]
["bitfinex","ETHUSD",1772968085611,0.49015924,1955.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1772968086212,0.49015924,1955.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1772968086400,0.49015924,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1772968086604,0.49015924,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772968086788,0.49015924,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1772968088522,0.49015924,1954.6,1953.0,0.46397201]
["bitfinex","ETHUSD",1772968088817,0.49015924,1954.5,1953.0,0.46397201]
["bitfinex","ETHUSD",1772968089219,0.49015924,1954.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1772968089710,0.55569524,1954.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1772968089908,0.49015924,1954.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1772968090117,0.49015924,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1772968090420,0.49015924,1954.1,1952.3,2.94259706]
["bitfinex","ETHUSD",1772968090595,0.00153886,1954.0,1952.4,0.46243315]
["bitfinex","ETHUSD",1772968090795,0.4916981,1954.0,1952.4,0.46243315]
["bitfinex","ETHUSD",1772968091021,0.00153886,1954.0,1952.4,0.46243315]
["bitfinex","ETHUSD",1772968091520,0.49015924,1953.8,1952.4,0.46243315]
["bitfinex","ETHUSD",1772968091915,0.49015924,1953.6,1952.4,0.46243315]
["bitfinex","ETHUSD",1772968092111,0.904,1953.5,1952.4,0.46243315]
["bitfinex","ETHUSD",1772968092312,0.904,1953.5,1952.1,2.71431105]
["bitfinex","ETHUSD",1772968092512,0.49015924,1953.4,1952.1,3.1767442]
["bitfinex","ETHUSD",1772968092715,0.49015924,1953.4,1952.2,0.46243315]
["bitfinex","ETHUSD",1772968092914,1.38715924,1953.4,1952.2,0.46243315]
["bitfinex","ETHUSD",1772968093113,0.49015924,1953.4,1952.2,0.46243315]
["bitfinex","ETHUSD",1772968093312,0.49015924,1953.4,1952.5,0.0011]
["bitfinex","ETHUSD",1772968093710,0.49015924,1953.7,1952.5,0.46353315]
["bitfinex","ETHUSD",1772968093908,0.00153886,1954.0,1952.5,0.46353315]
["bitfinex","ETHUSD",1772968094120,0.49015924,1954.3,1954.1,1e-08]
["bitfinex","ETHUSD",1772968094319,0.49015924,1954.2,1953.0,0.46397201]
["bitfinex","ETHUSD",1772968094519,0.49015924,1954.1,1953.0,0.46397201]
["bitfinex","ETHUSD",1772968095553,0.49015924,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772968096438,1.37115924,1954.4,1953.0,0.46397201]
["bitfinex","ETHUSD",1772968096750,1.36915924,1954.3,1953.0,0.46397201]
["bitfinex","ETHUSD",1772968097036,0.49015924,1954.2,1953.0,0.46397201]
["bitfinex","ETHUSD",1772968097242,2.97878287,1954.5,1953.0,0.46397201]
["bitfinex","ETHUSD",1772968097440,0.49015924,1954.5,1953.0,0.46397201]
["bitfinex","ETHUSD",1772968097740,0.49015924,1954.8,1953.0,0.46397201]
["bitfinex","ETHUSD",1772968098142,0.00153886,1955.0,1953.0,0.46397201]
["bitfinex","ETHUSD",1772968098304,0.4916981,1955.0,1953.0,0.46397201]
["bitfinex","ETHUSD",1772968105317,0.4916981,1955.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772968105621,0.00153886,1955.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772968106655,0.00153886,1955.0,1953.1,0.0011]
["bitfinex","ETHUSD",1772968106846,0.001,1954.9,1953.1,0.0011]
["bitfinex","ETHUSD",1772968108047,0.001,1954.9,1954.8,2.48016391]
["bitfinex","ETHUSD",1772968108623,0.56157685,1955.9,1954.8,2.48016391]
["bitfinex","ETHUSD",1772968109154,0.841,1956.5,1954.8,2.48016391]
["bitfinex","ETHUSD",1772968109155,2.92168021,1956.7,1954.8,2.48016391]
["bitfinex","ETHUSD",1772968109457,2.95706409,1956.6,1954.9,0.824]
["bitfinex","ETHUSD",1772968110025,0.56157685,1956.7,1955.0,0.14948499]
["bitfinex","ETHUSD",1772968110635,0.56311571,1957.0,1955.0,0.21502099]
["bitfinex","ETHUSD",1772968110971,0.56157685,1956.8,1955.0,0.06707486]
["bitfinex","ETHUSD",1772968111194,0.56157685,1956.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772968111460,0.56157685,1956.6,1955.0,0.15102385]
["bitfinex","ETHUSD",1772968111668,2.95738152,1956.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1772968111824,0.56157685,1956.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1772968112026,0.56157685,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1772968112764,0.56157685,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772968113579,0.56157685,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772968114956,0.56157685,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772968120172,0.56157685,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772968123187,2.62310698,1955.9,1954.8,0.0011]
["bitfinex","ETHUSD",1772968123188,0.56102685,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1772968123367,0.56102685,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772968123960,0.56102685,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1772968124156,0.56102685,1955.0,1954.8,0.00263886]
["bitfinex","ETHUSD",1772968124374,0.56102685,1955.0,1954.1,2.54688979]
["bitfinex","ETHUSD",1772968124681,0.56102685,1955.0,1954.1,3.04108001]
["bitfinex","ETHUSD",1772968124888,0.4747817,1955.3,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968125080,2.96476603,1955.3,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968125271,2.96476603,1955.2,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968125583,2.36010336,1955.5,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968125766,2.96756174,1955.4,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968125963,2.96756174,1955.3,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968126165,2.36010336,1955.7,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968126380,2.97179409,1955.6,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968126578,2.97179409,1955.5,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968126892,2.97179409,1955.4,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968127095,2.36010336,1955.7,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968127309,2.97580947,1955.6,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968127504,2.97580947,1955.5,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968127794,2.97580947,1955.4,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968127988,2.36010336,1955.7,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968128164,2.97553641,1955.6,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968128369,2.97553641,1955.5,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968128588,2.97553641,1955.4,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968128790,2.36010336,1955.7,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968129108,2.97676445,1955.6,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968129294,2.97676445,1955.5,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968129619,2.97676445,1955.4,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968129909,2.36010336,1955.7,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968130096,2.97964736,1955.6,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968130304,2.97964736,1955.5,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968130608,2.97964736,1955.4,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968130779,2.36010336,1955.7,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968130981,2.98220379,1955.6,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968131300,2.98220379,1955.5,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968131475,2.98220379,1955.4,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968131679,0.4747817,1955.6,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968131876,2.98339776,1955.5,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968132075,2.98339776,1955.4,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968132393,2.36010336,1955.7,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968132601,2.98444179,1955.6,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968132922,2.98444179,1955.5,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968133083,2.98444179,1955.4,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968133283,2.98444179,1955.3,1954.2,0.49419022]
["bitfinex","ETHUSD",1772968133514,2.36010336,1955.8,1954.4,0.479359]
["bitfinex","ETHUSD",1772968134015,0.4757817,1955.9,1954.4,0.479359]
["bitfinex","ETHUSD",1772968134215,2.83588506,1955.9,1954.4,0.479359]
["bitfinex","ETHUSD",1772968134395,0.001,1955.6,1954.4,0.479359]
["bitfinex","ETHUSD",1772968137016,0.4757817,1955.6,1954.4,0.479359]
["bitfinex","ETHUSD",1772968138614,0.001,1955.6,1954.4,0.479359]
["bitfinex","ETHUSD",1772968140390,0.4757817,1955.6,1954.4,0.479359]
["bitfinex","ETHUSD",1772968141903,0.4747817,1955.3,1954.3,0.0011]
["bitfinex","ETHUSD",1772968142099,0.4747817,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1772968142309,0.4747817,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772968142519,2.8627846,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772968142816,4.43055651,1955.3,1954.3,0.0011]
["bitfinex","ETHUSD",1772968142817,0.49109088,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772968143030,2.3880029,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772968143226,0.49109088,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772968143432,0.49822557,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1772968144597,2.88622847,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772968144831,0.49822557,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1772968145031,0.49822557,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772968145211,0.49822557,1954.4,1954.0,0.06100285]
["bitfinex","ETHUSD",1772968145413,3.48745,1954.3,1954.0,0.06100285]
["bitfinex","ETHUSD",1772968145614,3.48745,1954.2,1954.0,0.06100285]
["bitfinex","ETHUSD",1772968145824,0.49822557,1954.2,1954.0,0.06100285]
["bitfinex","ETHUSD",1772968148007,0.49822557,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1772968148204,3.48245451,1954.4,1954.0,0.06100285]
["bitfinex","ETHUSD",1772968148508,2.98422894,1954.3,1954.0,0.06210285]
["bitfinex","ETHUSD",1772968148908,0.49822557,1954.4,1954.0,0.06210285]
["bitfinex","ETHUSD",1772968149111,0.49822557,1954.4,1954.0,0.06100285]
["bitfinex","ETHUSD",1772968149608,0.49822557,1954.4,1954.0,0.06210285]
["bitfinex","ETHUSD",1772968150405,0.49822557,1954.4,1954.0,0.06100285]
["bitfinex","ETHUSD",1772968151427,0.49822557,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1772968151627,3.47805037,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772968151823,2.9798248,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1772968152137,0.49822557,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772968152532,3.47731949,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772968152732,0.49822557,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772968153415,0.001,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1772968153605,2.98019169,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1772968153810,0.001,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1772968154643,2.98035258,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1772968154878,0.49922557,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1772968155143,0.49922557,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1772968155640,0.49922557,1954.8,1954.0,0.06100285]
["bitfinex","ETHUSD",1772968155836,0.49822557,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1772968156536,0.49822557,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772968156911,2.97889899,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1772968157107,0.001,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772968157313,0.001,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772968157508,0.001,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1772968157708,0.001,1954.8,1954.1,0.47479982]
["bitfinex","ETHUSD",1772968157921,0.001,1954.8,1954.2,0.47369982]
["bitfinex","ETHUSD",1772968158126,2.97835499,1955.2,1954.3,0.47369982]
["bitfinex","ETHUSD",1772968158331,0.49822557,1955.3,1954.3,0.47369982]
["bitfinex","ETHUSD",1772968158673,2.97936342,1955.5,1954.5,0.47369982]
["bitfinex","ETHUSD",1772968158818,0.49922557,1955.6,1954.5,0.47369982]
["bitfinex","ETHUSD",1772968159014,0.49922557,1955.6,1954.6,0.47479982]
["bitfinex","ETHUSD",1772968159320,3.47878699,1955.6,1954.6,0.47369982]
["bitfinex","ETHUSD",1772968159516,0.49922557,1955.6,1954.6,0.47369982]
["bitfinex","ETHUSD",1772968159920,0.49922557,1955.6,1954.7,0.47479982]
["bitfinex","ETHUSD",1772968160256,0.49922557,1955.6,1954.7,0.47369982]
["bitfinex","ETHUSD",1772968160642,3.47903218,1955.6,1954.7,0.47369982]
["bitfinex","ETHUSD",1772968160935,0.49922557,1955.6,1954.7,0.47369982]
["bitfinex","ETHUSD",1772968161352,0.49922557,1955.6,1954.8,0.0011]
["bitfinex","ETHUSD",1772968163645,0.49822557,1955.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772968163853,0.49822557,1955.3,1954.4,0.0011]
["bitfinex","ETHUSD",1772968164051,0.49822557,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1772968164353,0.49822557,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772968164658,0.49822557,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772968164861,0.49822557,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772968165227,0.49822557,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772968165531,0.49822557,1955.4,1954.4,0.47479982]
["bitfinex","ETHUSD",1772968166153,0.49822557,1955.3,1954.4,0.47479982]
["bitfinex","ETHUSD",1772968166360,0.49822557,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1772968166861,2.98087523,1955.4,1954.6,0.0011]
["bitfinex","ETHUSD",1772968167061,3.47909818,1955.3,1954.3,0.47479982]
["bitfinex","ETHUSD",1772968167268,0.49822557,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772968167653,0.49822557,1955.1,1954.2,0.0011]
["bitfinex","ETHUSD",1772968167843,0.49822557,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772968168046,3.47957582,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772968168240,2.98135025,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1772968171237,0.49822557,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772968171436,0.49822557,1954.4,1954.0,0.06100285]
["bitfinex","ETHUSD",1772968171637,0.49822557,1954.2,1954.0,0.06100285]
["bitfinex","ETHUSD",1772968173545,2.98166705,1954.3,1954.0,0.06320285]
["bitfinex","ETHUSD",1772968173758,0.45705136,1954.5,1954.1,0.0022]
["bitfinex","ETHUSD",1772968173955,2.98153121,1954.4,1954.1,0.0022]
["bitfinex","ETHUSD",1772968174239,2.98153121,1954.4,1954.2,0.0022]
["bitfinex","ETHUSD",1772968174444,2.98153121,1954.4,1954.1,0.0022]
["bitfinex","ETHUSD",1772968175370,0.45705136,1954.8,1954.0,0.06100285]
["bitfinex","ETHUSD",1772968175565,0.45705136,1954.7,1954.0,0.06100285]
["bitfinex","ETHUSD",1772968177771,2.3880029,1954.9,1954.0,0.52165923]
["bitfinex","ETHUSD",1772968178044,2.1880029,1955.0,1954.0,0.52165923]
["bitfinex","ETHUSD",1772968178377,0.001,1955.4,1954.6,0.46065638]
["bitfinex","ETHUSD",1772968183470,0.001,1955.3,1954.6,0.46065638]
["bitfinex","ETHUSD",1772968196612,0.001,1955.3,1954.8,0.46065638]
["bitfinex","ETHUSD",1772968196765,0.001,1955.2,1954.8,0.46065638]
["bitfinex","ETHUSD",1772968197765,0.001,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1772968198998,0.001,1955.2,1954.7,0.46175638]
["bitfinex","ETHUSD",1772968200462,0.001,1955.4,1955.0,0.46065638]
["bitfinex","ETHUSD",1772968202409,0.001,1955.6,1954.8,0.46065638]
["bitfinex","ETHUSD",1772968203915,0.001,1955.9,1954.8,0.46065638]
["bitfinex","ETHUSD",1772968203916,0.001,1955.9,1955.0,0.49784259]
["bitfinex","ETHUSD",1772968204207,0.001,1955.9,1955.2,0.49784259]
["bitfinex","ETHUSD",1772968205682,0.00153886,1956.0,1955.3,0.49784259]
["bitfinex","ETHUSD",1772968208501,0.47926678,1957.0,1955.4,0.49784259]
["bitfinex","ETHUSD",1772968208901,0.47926678,1957.0,1955.6,0.49784259]
["bitfinex","ETHUSD",1772968209811,0.47926678,1957.0,1955.6,6.34]
["bitfinex","ETHUSD",1772968210016,0.47926678,1957.0,1955.7,0.49784259]
["bitfinex","ETHUSD",1772968210424,0.47926678,1957.0,1955.8,0.49784259]
["bitfinex","ETHUSD",1772968210631,0.34018032,1957.0,1956.0,0.49784259]
["bitfinex","ETHUSD",1772968211316,0.34018032,1957.0,1955.7,0.49784259]
["bitfinex","ETHUSD",1772968212309,0.00153886,1957.0,1955.7,0.49784259]
["bitfinex","ETHUSD",1772968214898,0.00153886,1957.0,1955.8,0.49784259]
["bitfinex","ETHUSD",1772968216122,0.00153886,1957.0,1955.9,0.49784259]
["bitfinex","ETHUSD",1772968216317,0.00153886,1957.0,1956.0,0.49784259]
["bitfinex","ETHUSD",1772968216619,0.00153886,1957.0,1956.2,0.49784259]
["bitfinex","ETHUSD",1772968216807,0.00153886,1957.0,1956.3,0.49784259]
["bitfinex","ETHUSD",1772968221142,0.00153886,1957.0,1956.3,0.34784259]
["bitfinex","ETHUSD",1772968221801,0.46860553,1957.0,1956.3,0.34784259]
["bitfinex","ETHUSD",1772968222634,0.001,1956.9,1956.3,0.34784259]
["bitfinex","ETHUSD",1772968223009,0.46806667,1956.9,1956.3,0.34784259]
["bitfinex","ETHUSD",1772968224403,0.001,1956.9,1956.3,0.34784259]
["bitfinex","ETHUSD",1772968228150,0.463986,1956.9,1955.8,0.968]
["bitfinex","ETHUSD",1772968228356,0.463986,1956.9,1955.9,0.49784259]
["bitfinex","ETHUSD",1772968230818,0.001,1956.9,1955.9,0.49784259]
["bitfinex","ETHUSD",1772968231324,0.463986,1956.9,1955.9,0.49784259]
["bitfinex","ETHUSD",1772968233636,0.463986,1956.9,1956.0,0.49485583]
["bitfinex","ETHUSD",1772968234437,0.463986,1956.9,1956.0,0.49595583]
["bitfinex","ETHUSD",1772968234858,0.001,1956.9,1956.0,0.49595583]
["bitfinex","ETHUSD",1772968235057,0.00153886,1957.0,1956.1,0.49485583]
["bitfinex","ETHUSD",1772968235239,0.01769229,1957.0,1956.1,0.49485583]
["bitfinex","ETHUSD",1772968235435,0.00153886,1957.0,1956.2,0.49485583]
["bitfinex","ETHUSD",1772968238865,0.01769229,1957.0,1956.2,0.49485583]
["bitfinex","ETHUSD",1772968240368,0.00153886,1957.0,1956.2,0.49485583]
["bitfinex","ETHUSD",1772968243348,0.01769229,1957.0,1956.2,0.49485583]
["bitfinex","ETHUSD",1772968243667,0.01769229,1957.0,1956.2,1.53385583]
["bitfinex","ETHUSD",1772968244178,0.01769229,1957.0,1956.3,0.49485583]
["bitfinex","ETHUSD",1772968245367,0.01769229,1957.0,1956.2,1.039]
["bitfinex","ETHUSD",1772968245670,0.01769229,1957.0,1956.0,0.0011]
["bitfinex","ETHUSD",1772968245840,0.01769229,1957.0,1955.9,0.0011]
["bitfinex","ETHUSD",1772968247570,0.01769229,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1772968247775,0.01505343,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772968248639,0.01505343,1956.8,1956.1,0.49595583]
["bitfinex","ETHUSD",1772968248888,0.001,1956.9,1956.1,0.49595583]
["bitfinex","ETHUSD",1772968250969,0.001,1956.9,1956.2,0.49485583]
["bitfinex","ETHUSD",1772968251953,0.001,1956.9,1956.3,0.49485583]
["bitfinex","ETHUSD",1772968253473,0.01605343,1956.9,1956.1,0.49595583]
["bitfinex","ETHUSD",1772968256875,0.001,1956.9,1956.1,0.49595583]
["bitfinex","ETHUSD",1772968257348,0.001,1956.9,1956.2,0.49485583]
["bitfinex","ETHUSD",1772968261181,0.01605343,1956.9,1956.2,0.49485583]
["bitfinex","ETHUSD",1772968261354,0.001,1956.8,1956.2,0.49485583]
["bitfinex","ETHUSD",1772968268307,0.001,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772968271210,0.001,1956.8,1956.1,0.80607328]
["bitfinex","ETHUSD",1772968272090,0.001,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772968274079,0.001,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1772968278710,0.001,1956.7,1956.0,0.0011]
["bitfinex","ETHUSD",1772968283137,0.001,1956.7,1956.0,0.80607328]
["bitfinex","ETHUSD",1772968286489,0.001,1956.7,1956.1,0.80607328]
["bitfinex","ETHUSD",1772968286811,0.001,1956.6,1956.1,0.80607328]
["bitfinex","ETHUSD",1772968293626,0.001,1956.6,1956.1,0.75607328]
["bitfinex","ETHUSD",1772968297596,0.001,1956.7,1956.1,0.78002328]
["bitfinex","ETHUSD",1772968297797,0.001,1956.7,1956.3,0.78002328]
["bitfinex","ETHUSD",1772968298733,0.001,1956.5,1956.3,0.78002328]
["bitfinex","ETHUSD",1772968298910,0.001,1956.7,1956.3,0.78002328]
["bitfinex","ETHUSD",1772968299111,0.001,1956.9,1956.3,0.78002328]
["bitfinex","ETHUSD",1772968302035,0.001,1956.9,1956.4,0.78002328]
["bitfinex","ETHUSD",1772968309935,0.001,1956.9,1956.2,8.96302787]
["bitfinex","ETHUSD",1772968309936,0.00153886,1957.0,1956.3,0.77952328]
["bitfinex","ETHUSD",1772968310151,0.001,1956.8,1956.3,0.77952328]
["bitfinex","ETHUSD",1772968310817,0.00153886,1957.0,1956.3,0.77952328]
["bitfinex","ETHUSD",1772968311654,0.00153886,1957.0,1956.4,0.77952328]
["bitfinex","ETHUSD",1772968313444,0.3472038,1958.0,1956.7,0.77952328]
["bitfinex","ETHUSD",1772968322053,0.001,1957.9,1956.7,0.77952328]
["bitfinex","ETHUSD",1772968326828,0.001,1957.9,1956.5,0.78062328]
["bitfinex","ETHUSD",1772968327661,0.943,1957.8,1956.5,0.78062328]
["bitfinex","ETHUSD",1772968327846,0.001,1957.9,1956.5,0.78062328]
["bitfinex","ETHUSD",1772968333944,0.001,1957.9,1956.7,0.77952328]
["bitfinex","ETHUSD",1772968334271,0.001,1957.8,1956.7,0.77952328]
["bitfinex","ETHUSD",1772968346987,0.001,1957.8,1956.9,0.77952328]
["bitfinex","ETHUSD",1772968347377,0.001,1957.7,1956.9,0.77952328]
["bitfinex","ETHUSD",1772968351283,0.2204767,1957.6,1956.8,0.0011]
["bitfinex","ETHUSD",1772968351586,0.2204767,1957.6,1956.7,0.0011]
["bitfinex","ETHUSD",1772968356596,0.2204767,1957.6,1956.7,0.48159647]
["bitfinex","ETHUSD",1772968356800,0.2204767,1957.6,1956.7,1e-08]
["bitfinex","ETHUSD",1772968357101,0.2204767,1957.6,1956.6,0.48159647]
["bitfinex","ETHUSD",1772968361108,0.2204767,1957.6,1956.7,0.0011]
["bitfinex","ETHUSD",1772968361271,0.4921905,1957.4,1956.6,0.48159647]
["bitfinex","ETHUSD",1772968361485,0.4921905,1957.4,1956.6,0.0011]
["bitfinex","ETHUSD",1772968362195,0.4921905,1957.4,1956.5,0.0011]
["bitfinex","ETHUSD",1772968362396,0.4921905,1957.4,1956.4,0.0011]
["bitfinex","ETHUSD",1772968362614,0.4921905,1957.4,1956.2,0.48159647]
["bitfinex","ETHUSD",1772968364712,0.4921905,1957.4,1956.3,0.48159647]
["bitfinex","ETHUSD",1772968367401,0.001,1957.5,1956.3,0.48159647]
["bitfinex","ETHUSD",1772968367604,0.4931905,1957.5,1956.3,0.48159647]
["bitfinex","ETHUSD",1772968372607,0.4931905,1957.5,1956.5,0.48049647]
["bitfinex","ETHUSD",1772968381413,0.4931905,1957.5,1956.4,0.48159647]
["bitfinex","ETHUSD",1772968384541,0.49044376,1957.3,1956.4,0.48159647]
["bitfinex","ETHUSD",1772968385029,0.49044376,1957.3,1956.4,0.0011]
["bitfinex","ETHUSD",1772968385341,0.49044376,1957.3,1956.4,0.29833257]
["bitfinex","ETHUSD",1772968388644,0.49044376,1957.3,1956.4,0.0011]
["bitfinex","ETHUSD",1772968389648,0.49044376,1957.2,1956.4,0.0011]
["bitfinex","ETHUSD",1772968389854,0.983,1957.3,1956.4,0.0011]
["bitfinex","ETHUSD",1772968390021,0.49044376,1957.2,1956.4,0.0011]
["bitfinex","ETHUSD",1772968393047,0.49044376,1957.2,1956.3,0.0011]
["bitfinex","ETHUSD",1772968393737,1.51273057,1957.2,1956.3,0.0011]
["bitfinex","ETHUSD",1772968393937,0.49044376,1957.1,1956.3,0.0011]
["bitfinex","ETHUSD",1772968395446,0.49044376,1957.1,1956.2,0.0011]
["bitfinex","ETHUSD",1772968396170,0.49044376,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772968396370,0.49044376,1957.1,1956.4,0.0011]
["bitfinex","ETHUSD",1772968396538,0.49044376,1957.1,1956.2,0.0011]
["bitfinex","ETHUSD",1772968397973,0.49044376,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1772968398769,0.49044376,1957.1,1956.1,0.29833257]
["bitfinex","ETHUSD",1772968399676,0.49044376,1957.0,1956.1,0.29833257]
["bitfinex","ETHUSD",1772968400073,0.49044376,1956.8,1956.2,1.5752205]
["bitfinex","ETHUSD",1772968402176,1.76804547,1956.8,1956.3,0.29723257]
["bitfinex","ETHUSD",1772968402482,0.49044376,1956.7,1956.3,0.29723257]
["bitfinex","ETHUSD",1772968404784,0.49044376,1956.7,1956.4,1.27785728]
["bitfinex","ETHUSD",1772968406082,1.76811599,1956.7,1956.3,1.57511018]
["bitfinex","ETHUSD",1772968406285,0.52257562,1956.7,1956.3,1.57511018]
["bitfinex","ETHUSD",1772968407060,0.52257562,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772968408457,0.52257562,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772968410997,0.52257562,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772968411357,0.52257562,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1772968414884,0.52257562,1956.9,1956.2,1.27908793]
["bitfinex","ETHUSD",1772968419398,0.52357562,1957.0,1956.2,1.27908793]
["bitfinex","ETHUSD",1772968420089,0.52357562,1957.0,1956.3,0.0011]
["bitfinex","ETHUSD",1772968420700,0.001,1956.8,1956.3,0.0011]
["bitfinex","ETHUSD",1772968422281,0.52357562,1956.8,1956.3,0.0011]
["bitfinex","ETHUSD",1772968422593,0.001,1956.8,1956.3,0.0011]
["bitfinex","ETHUSD",1772968427912,0.52357562,1956.8,1956.3,0.0011]
["bitfinex","ETHUSD",1772968428111,0.46075659,1956.9,1956.4,0.47231163]
["bitfinex","ETHUSD",1772968429413,0.001,1957.0,1956.4,0.47231163]
["bitfinex","ETHUSD",1772968429914,0.46175659,1957.0,1956.4,0.47231163]
["bitfinex","ETHUSD",1772968431115,0.46175659,1957.0,1956.6,0.47231163]
["bitfinex","ETHUSD",1772968432083,0.001,1957.0,1956.6,0.47231163]
["bitfinex","ETHUSD",1772968432279,0.46175659,1957.4,1956.6,0.47231163]
["bitfinex","ETHUSD",1772968432498,0.001,1957.4,1956.6,0.47231163]
["bitfinex","ETHUSD",1772968433115,0.001,1957.4,1956.8,0.47231163]
["bitfinex","ETHUSD",1772968435092,0.46075659,1957.6,1956.8,0.47231163]
["bitfinex","ETHUSD",1772968435317,0.46075659,1957.6,1957.0,0.47231163]
["bitfinex","ETHUSD",1772968437696,0.46075659,1957.6,1957.1,1.74971186]
["bitfinex","ETHUSD",1772968439118,0.46075659,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1772968439522,0.46075659,1957.5,1957.2,0.47231163]
["bitfinex","ETHUSD",1772968439891,0.46075659,1957.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1772968441130,0.46175659,1957.7,1957.3,1.74958133]
["bitfinex","ETHUSD",1772968442112,0.46075659,1957.6,1957.3,0.47231163]
["bitfinex","ETHUSD",1772968442317,0.46075659,1957.6,1956.8,0.47231163]
["bitfinex","ETHUSD",1772968442632,0.46075659,1957.6,1956.6,0.47231163]
["bitfinex","ETHUSD",1772968443022,0.45504856,1957.5,1956.6,0.47231163]
["bitfinex","ETHUSD",1772968444058,0.45504856,1957.5,1956.7,1.74035013]
["bitfinex","ETHUSD",1772968444059,0.48872565,1957.3,1956.7,1.74035013]
["bitfinex","ETHUSD",1772968444341,0.48872565,1957.3,1956.8,0.46268877]
["bitfinex","ETHUSD",1772968445254,0.48972565,1957.3,1956.8,0.46268877]
["bitfinex","ETHUSD",1772968445805,0.48972565,1957.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1772968446034,1.27733496,1957.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1772968446239,0.48872565,1957.1,1956.5,0.46378877]
["bitfinex","ETHUSD",1772968446444,0.48872565,1957.1,1956.5,1.74154234]
["bitfinex","ETHUSD",1772968446810,0.48872565,1957.1,1956.5,0.46378877]
["bitfinex","ETHUSD",1772968447011,0.48872565,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772968448099,0.48872565,1957.1,1956.5,1.2788849]
["bitfinex","ETHUSD",1772968448720,1.2774655,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1772968448925,0.48872565,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772968450236,0.48872565,1956.9,1956.5,0.46378877]
["bitfinex","ETHUSD",1772968450721,0.48872565,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1772968451633,0.48872565,1956.9,1956.5,1.74153174]
["bitfinex","ETHUSD",1772968452651,1.2774494,1957.1,1956.6,0.46268877]
["bitfinex","ETHUSD",1772968452834,0.48872565,1957.1,1956.7,0.46268877]
["bitfinex","ETHUSD",1772968453434,1.76613561,1957.1,1956.7,0.46268877]
["bitfinex","ETHUSD",1772968453638,0.48872565,1957.0,1956.6,1.27766744]
["bitfinex","ETHUSD",1772968454051,0.48872565,1957.0,1956.6,1.74035621]
["bitfinex","ETHUSD",1772968456856,0.48872565,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1772968457248,0.48872565,1957.0,1956.7,0.46378877]
["bitfinex","ETHUSD",1772968457462,0.48872565,1957.2,1956.7,0.46378877]
["bitfinex","ETHUSD",1772968457849,1.76606991,1957.2,1956.7,0.46378877]
["bitfinex","ETHUSD",1772968458046,0.48872565,1957.1,1956.7,0.46378877]
["bitfinex","ETHUSD",1772968459837,0.48872565,1957.1,1956.8,1.27759607]
["bitfinex","ETHUSD",1772968460268,0.48872565,1957.1,1956.7,1.7414019]
["bitfinex","ETHUSD",1772968460854,0.48872565,1957.1,1956.8,0.46268877]
["bitfinex","ETHUSD",1772968461444,1.76701404,1957.3,1956.8,0.46268877]
["bitfinex","ETHUSD",1772968461648,0.48972565,1957.3,1956.9,1.74021955]
["bitfinex","ETHUSD",1772968462271,0.48872565,1957.2,1956.7,1.74142543]
["bitfinex","ETHUSD",1772968462480,0.48872565,1957.2,1956.8,0.46268877]
["bitfinex","ETHUSD",1772968464466,0.48872565,1957.2,1956.9,1.27753078]
["bitfinex","ETHUSD",1772968465867,1.27736891,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772968466047,0.48872565,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772968466554,0.48872565,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1772968468347,0.48872565,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1772968470372,1.76621747,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1772968470977,0.48872565,1956.9,1956.8,0.0011]
["bitfinex","ETHUSD",1772968475782,0.4903766,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772968476089,0.4903766,1956.8,1956.4,0.0011]
["bitfinex","ETHUSD",1772968476762,0.4903766,1956.7,1956.4,0.0011]
["bitfinex","ETHUSD",1772968479084,0.4903766,1956.6,1956.4,0.0011]
["bitfinex","ETHUSD",1772968480361,0.4903766,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1772968480972,1.76816857,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1772968481170,0.4903766,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772968481369,0.4903766,1956.4,1956.0,0.00263886]
["bitfinex","ETHUSD",1772968482863,1.27779197,1956.5,1956.0,0.49823505]
["bitfinex","ETHUSD",1772968483061,0.4903766,1956.4,1956.0,0.49823505]
["bitfinex","ETHUSD",1772968485166,0.4903766,1956.4,1956.0,1.28074611]
["bitfinex","ETHUSD",1772968485374,0.4903766,1956.6,1956.1,0.49559619]
["bitfinex","ETHUSD",1772968487869,1.76816857,1956.5,1956.1,0.49559619]
["bitfinex","ETHUSD",1772968488067,0.4903766,1956.4,1956.1,0.49559619]
["bitfinex","ETHUSD",1772968488276,0.4903766,1956.4,1956.0,0.49823505]
["bitfinex","ETHUSD",1772968488597,0.4903766,1956.4,1956.0,0.00263886]
["bitfinex","ETHUSD",1772968490303,0.4903766,1956.4,1956.0,1.77634246]
["bitfinex","ETHUSD",1772968490703,1.76816857,1956.5,1956.1,0.49559619]
["bitfinex","ETHUSD",1772968491384,0.4903766,1956.4,1956.1,0.49559619]
["bitfinex","ETHUSD",1772968491580,0.4903766,1956.4,1956.1,0.49669619]
["bitfinex","ETHUSD",1772968492832,0.4903766,1956.4,1956.1,1.77474535]
["bitfinex","ETHUSD",1772968493012,1.27777998,1956.6,1956.2,0.49559619]
["bitfinex","ETHUSD",1772968493013,1.76815658,1956.6,1956.2,0.49559619]
["bitfinex","ETHUSD",1772968493674,0.4903766,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772968496202,1.76823388,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772968496406,0.4903766,1956.3,1956.0,0.00263886]
["bitfinex","ETHUSD",1772968496574,0.4903766,1956.2,1956.0,0.00263886]
["bitfinex","ETHUSD",1772968497204,0.984,1956.3,1956.0,0.49823505]
["bitfinex","ETHUSD",1772968498106,2.75234414,1956.3,1956.0,0.00263886]
["bitfinex","ETHUSD",1772968499907,0.4903766,1956.2,1956.0,0.00263886]
["bitfinex","ETHUSD",1772968500815,1.4743766,1956.3,1956.0,0.00263886]
["bitfinex","ETHUSD",1772968501115,2.7523073,1956.3,1956.0,0.49823505]
["bitfinex","ETHUSD",1772968501515,0.4903766,1956.2,1956.0,0.00263886]
["bitfinex","ETHUSD",1772968502092,0.984,1956.3,1956.0,0.49823505]
["bitfinex","ETHUSD",1772968502288,0.4903766,1956.6,1956.0,0.49823505]
["bitfinex","ETHUSD",1772968502499,1.4763766,1956.6,1956.2,0.49559619]
["bitfinex","ETHUSD",1772968503126,2.75410663,1956.6,1956.2,0.49559619]
["bitfinex","ETHUSD",1772968503318,0.48725261,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772968503619,0.48825261,1956.3,1956.1,0.0011]
["bitfinex","ETHUSD",1772968503824,0.001,1956.3,1956.1,0.49845796]
["bitfinex","ETHUSD",1772968504536,0.986,1956.6,1956.2,0.49735796]
["bitfinex","ETHUSD",1772968505591,0.48725261,1956.8,1956.2,0.49735796]
["bitfinex","ETHUSD",1772968506020,0.48725261,1956.7,1956.2,0.49735796]
["bitfinex","ETHUSD",1772968506617,0.48725261,1956.8,1956.4,0.49735796]
["bitfinex","ETHUSD",1772968507885,0.987,1956.9,1956.4,0.49735796]
["bitfinex","ETHUSD",1772968508012,1.47425261,1956.9,1956.4,0.49735796]
["bitfinex","ETHUSD",1772968508606,1.47425261,1956.9,1956.6,0.49735796]
["bitfinex","ETHUSD",1772968508827,0.48725261,1956.8,1956.3,0.49735796]
["bitfinex","ETHUSD",1772968509824,0.48725261,1957.1,1956.3,0.49735796]
["bitfinex","ETHUSD",1772968510831,0.48725261,1957.1,1956.5,0.49735796]
["bitfinex","ETHUSD",1772968511500,0.48725261,1957.2,1956.5,0.49735796]
["bitfinex","ETHUSD",1772968512737,2.75358678,1957.3,1956.6,1.27772666]
["bitfinex","ETHUSD",1772968512935,2.7535613,1957.3,1956.7,0.49735796]
["bitfinex","ETHUSD",1772968513139,0.48725261,1957.2,1956.7,0.49735796]
["bitfinex","ETHUSD",1772968515143,0.48725261,1957.2,1956.8,0.49735796]
["bitfinex","ETHUSD",1772968515314,0.001,1957.1,1956.8,0.49735796]
["bitfinex","ETHUSD",1772968517617,0.001,1957.1,1956.9,0.49735796]
["bitfinex","ETHUSD",1772968518545,0.001,1957.1,1956.7,1.27761498]
["bitfinex","ETHUSD",1772968518747,0.48825261,1957.1,1956.8,0.49735796]
["bitfinex","ETHUSD",1772968519041,0.001,1957.1,1956.8,0.49735796]
["bitfinex","ETHUSD",1772968519217,0.001,1957.3,1956.8,0.49735796]
["bitfinex","ETHUSD",1772968519412,0.001,1957.3,1957.0,0.49735796]
["bitfinex","ETHUSD",1772968519734,0.48825261,1957.3,1956.7,1.77498798]
["bitfinex","ETHUSD",1772968519937,0.48825261,1957.3,1956.8,0.49735796]
["bitfinex","ETHUSD",1772968520315,0.001,1957.3,1956.8,0.49735796]
["bitfinex","ETHUSD",1772968521822,0.001,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1772968522016,0.001,1957.3,1957.0,0.49735796]
["bitfinex","ETHUSD",1772968523033,0.48825261,1957.3,1956.8,0.49735796]
["bitfinex","ETHUSD",1772968524261,0.001,1957.3,1956.8,0.49735796]
["bitfinex","ETHUSD",1772968524840,0.001,1957.4,1956.4,0.49735796]
["bitfinex","ETHUSD",1772968526451,0.48825261,1957.4,1956.4,0.49735796]
["bitfinex","ETHUSD",1772968526666,0.48825261,1957.4,1956.5,0.49735796]
["bitfinex","ETHUSD",1772968526878,0.48825261,1957.4,1956.9,0.49845796]
["bitfinex","ETHUSD",1772968527063,0.001,1957.2,1956.9,0.49845796]
["bitfinex","ETHUSD",1772968530875,0.48825261,1957.2,1956.9,0.0011]
["bitfinex","ETHUSD",1772968531079,0.48825261,1957.2,1956.9,0.49845796]
["bitfinex","ETHUSD",1772968532376,0.001,1957.2,1956.9,0.49845796]
["bitfinex","ETHUSD",1772968537554,0.46634846,1957.2,1956.9,0.0011]
["bitfinex","ETHUSD",1772968538850,0.46634846,1957.2,1957.0,0.0011]
["bitfinex","ETHUSD",1772968539276,0.001,1957.2,1957.0,0.0011]
["bitfinex","ETHUSD",1772968540092,0.001,1957.2,1957.0,0.47356816]
["bitfinex","ETHUSD",1772968550087,0.41819746,1957.2,1957.0,0.0011]
["bitfinex","ETHUSD",1772968552686,0.001,1957.2,1957.0,0.47356816]
["bitfinex","ETHUSD",1772968560299,0.001,1957.4,1957.1,0.47246816]
["bitfinex","ETHUSD",1772968562298,0.001,1957.4,1957.1,0.47356816]
["bitfinex","ETHUSD",1772968562503,0.001,1957.3,1957.1,0.47356816]
["bitfinex","ETHUSD",1772968565211,0.39425217,1957.7,1957.2,0.46283146]
["bitfinex","ETHUSD",1772968566910,0.19425217,1957.7,1957.2,0.46283146]
["bitfinex","ETHUSD",1772968567581,0.001,1957.9,1957.2,0.46283146]
["bitfinex","ETHUSD",1772968568183,0.45243889,1958.6,1957.3,0.46283146]
["bitfinex","ETHUSD",1772968569013,0.001,1958.7,1957.3,0.46283146]
["bitfinex","ETHUSD",1772968569195,0.001,1958.7,1957.5,0.46283146]
["bitfinex","ETHUSD",1772968569395,0.45343889,1958.7,1957.5,0.46283146]
["bitfinex","ETHUSD",1772968569696,0.45343889,1958.7,1957.7,0.46283146]
["bitfinex","ETHUSD",1772968571324,0.001,1958.7,1957.7,0.46283146]
["bitfinex","ETHUSD",1772968571482,0.001,1958.7,1957.7,0.851]
["bitfinex","ETHUSD",1772968571682,0.001,1958.7,1957.8,0.46283146]
["bitfinex","ETHUSD",1772968572832,0.45243889,1959.8,1958.3,0.46283146]
["bitfinex","ETHUSD",1772968573612,0.45243889,1959.6,1958.3,0.46283146]
["bitfinex","ETHUSD",1772968574512,0.45343889,1958.6,1958.1,0.46283146]
["bitfinex","ETHUSD",1772968575619,0.001,1958.6,1958.1,0.46283146]
["bitfinex","ETHUSD",1772968575817,0.45243889,1958.8,1958.1,0.46283146]
["bitfinex","ETHUSD",1772968576291,0.45243889,1959.7,1958.1,0.46283146]
["bitfinex","ETHUSD",1772968576492,0.45243889,1959.5,1958.2,0.46283146]
["bitfinex","ETHUSD",1772968581426,0.45243889,1959.5,1958.0,3.91223187]
["bitfinex","ETHUSD",1772968581724,0.45243889,1959.5,1958.1,0.46283146]
["bitfinex","ETHUSD",1772968581924,0.45243889,1959.3,1958.1,0.46283146]
["bitfinex","ETHUSD",1772968586227,0.45243889,1959.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772968586528,0.45243889,1959.3,1958.2,0.46393146]
["bitfinex","ETHUSD",1772968588830,0.45243889,1959.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772968589507,0.45243889,1959.1,1958.2,0.0011]
["bitfinex","ETHUSD",1772968590918,0.45243889,1959.1,1958.2,0.46393146]
["bitfinex","ETHUSD",1772968598144,0.45243889,1959.1,1958.4,0.48660663]
["bitfinex","ETHUSD",1772968598508,0.46324312,1958.9,1958.4,0.48660663]
["bitfinex","ETHUSD",1772968599037,0.46324312,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1772968605349,0.46324312,1958.9,1958.3,0.48770663]
["bitfinex","ETHUSD",1772968606926,0.46324312,1958.9,1958.2,0.0011]
["bitfinex","ETHUSD",1772968607519,0.46324312,1958.9,1958.0,0.00263886]
["bitfinex","ETHUSD",1772968608049,0.46324312,1958.9,1958.0,0.48924549]
["bitfinex","ETHUSD",1772968608250,0.46324312,1958.7,1958.0,0.48924549]
["bitfinex","ETHUSD",1772968609950,0.46324312,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772968614653,0.46324312,1958.7,1958.0,0.00263886]
["bitfinex","ETHUSD",1772968615219,0.46324312,1958.6,1958.0,0.00263886]
["bitfinex","ETHUSD",1772968618653,0.46324312,1958.6,1957.3,0.48660663]
["bitfinex","ETHUSD",1772968619427,0.46324312,1958.4,1957.3,0.48660663]
["bitfinex","ETHUSD",1772968621955,0.46324312,1958.4,1957.5,0.48660663]
["bitfinex","ETHUSD",1772968625835,0.47292575,1958.2,1957.5,0.48660663]
["bitfinex","ETHUSD",1772968634463,2.51379264,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1772968634763,0.47292575,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1772968638166,0.47292575,1957.6,1957.5,0.0011]
["bitfinex","ETHUSD",1772968641672,0.884,1957.7,1957.5,0.0011]
["bitfinex","ETHUSD",1772968641873,1.35692575,1957.7,1957.5,0.0011]
["bitfinex","ETHUSD",1772968642172,0.901,1958.0,1957.5,0.49633029]
["bitfinex","ETHUSD",1772968642763,1.37392575,1958.0,1957.5,0.49633029]
["bitfinex","ETHUSD",1772968645648,0.911,1958.1,1957.5,0.49633029]
["bitfinex","ETHUSD",1772968646149,0.001,1957.9,1957.5,0.49633029]
["bitfinex","ETHUSD",1772968652381,0.001,1958.3,1957.6,0.49523029]
["bitfinex","ETHUSD",1772968657259,0.001,1958.6,1957.6,0.46442571]
["bitfinex","ETHUSD",1772968658378,0.46777468,1958.6,1957.6,0.46442571]
["bitfinex","ETHUSD",1772968658957,0.46777468,1958.6,1957.8,0.46442571]
["bitfinex","ETHUSD",1772968659158,0.001,1958.2,1957.8,0.46442571]
["bitfinex","ETHUSD",1772968660162,0.46777468,1958.2,1957.8,0.46442571]
["bitfinex","ETHUSD",1772968661074,0.001,1958.2,1957.8,0.46442571]
["bitfinex","ETHUSD",1772968663267,0.46777468,1958.6,1957.8,0.46442571]
["bitfinex","ETHUSD",1772968664485,0.46777468,1958.6,1957.7,0.0011]
["bitfinex","ETHUSD",1772968664686,0.46777468,1958.6,1957.7,0.46552571]
["bitfinex","ETHUSD",1772968666564,0.46677468,1958.5,1957.7,0.46552571]
["bitfinex","ETHUSD",1772968669805,0.001,1958.6,1957.7,0.46552571]
["bitfinex","ETHUSD",1772968670100,0.46777468,1958.6,1957.7,0.46552571]
["bitfinex","ETHUSD",1772968672190,0.46777468,1958.6,1957.9,0.46442571]
["bitfinex","ETHUSD",1772968672393,0.46777468,1958.4,1957.9,0.46442571]
["bitfinex","ETHUSD",1772968677804,0.001,1958.4,1957.9,0.46442571]
["bitfinex","ETHUSD",1772968678609,0.46777468,1958.4,1957.9,0.46442571]
["bitfinex","ETHUSD",1772968681299,0.001,1958.6,1957.9,0.46442571]
["bitfinex","ETHUSD",1772968684604,0.001,1958.4,1957.9,0.46442571]
["bitfinex","ETHUSD",1772968686422,0.001,1958.4,1957.9,0.45670901]
["bitfinex","ETHUSD",1772968687724,0.46303223,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772968687919,0.46303223,1958.4,1957.8,0.45780901]
["bitfinex","ETHUSD",1772968688822,0.001,1958.4,1957.8,0.45780901]
["bitfinex","ETHUSD",1772968689032,0.001,1958.6,1957.9,0.45670901]
["bitfinex","ETHUSD",1772968692727,0.46303223,1958.6,1957.9,0.45670901]
["bitfinex","ETHUSD",1772968692922,0.001,1958.6,1957.9,0.45670901]
["bitfinex","ETHUSD",1772968694429,0.46303223,1958.6,1957.9,0.45670901]
["bitfinex","ETHUSD",1772968694936,0.001,1958.6,1957.9,0.45670901]
["bitfinex","ETHUSD",1772968696208,0.001,1958.6,1958.1,0.45670901]
["bitfinex","ETHUSD",1772968696407,0.001,1958.5,1958.1,0.45670901]
["bitfinex","ETHUSD",1772968698215,0.46303223,1958.5,1958.1,0.45670901]
["bitfinex","ETHUSD",1772968704331,0.46303223,1958.5,1958.0,0.45780901]
["bitfinex","ETHUSD",1772968709233,0.46303223,1958.5,1958.1,0.45780901]
["bitfinex","ETHUSD",1772968709444,0.001,1958.4,1958.1,0.45780901]
["bitfinex","ETHUSD",1772968709841,0.46303223,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1772968710352,0.46303223,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1772968716843,0.46303223,1958.4,1957.9,0.45542987]
["bitfinex","ETHUSD",1772968721976,0.46303223,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772968722184,0.48387662,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772968722878,0.001,1958.3,1958.0,0.45542987]
["bitfinex","ETHUSD",1772968723091,0.48487662,1958.3,1958.0,0.45542987]
["bitfinex","ETHUSD",1772968731458,0.001,1958.3,1958.0,0.45542987]
["bitfinex","ETHUSD",1772968734084,0.48487662,1958.5,1958.3,0.45432987]
["bitfinex","ETHUSD",1772968734085,0.001,1958.5,1958.3,0.45432987]
["bitfinex","ETHUSD",1772968734763,0.48487662,1958.5,1958.1,0.45432987]
["bitfinex","ETHUSD",1772968736384,0.48487662,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772968736900,0.48487662,1958.5,1958.0,0.45542987]
["bitfinex","ETHUSD",1772968739896,0.48487662,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772968740105,0.48487662,1958.5,1958.0,0.45542987]
["bitfinex","ETHUSD",1772968740696,0.001,1958.5,1958.0,0.45542987]
["bitfinex","ETHUSD",1772968743177,0.00253886,1959.0,1958.0,0.0011]
["bitfinex","ETHUSD",1772968743178,0.46682921,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1772968743500,0.46682921,1958.9,1958.1,0.46615227]
["bitfinex","ETHUSD",1772968744874,0.46682921,1958.9,1958.1,0.46725227]
["bitfinex","ETHUSD",1772968745198,0.001,1958.4,1958.1,0.46725227]
["bitfinex","ETHUSD",1772968745382,0.46662766,1958.8,1958.2,0.48811875]
["bitfinex","ETHUSD",1772968745699,0.46916652,1959.0,1958.2,0.48811875]
["bitfinex","ETHUSD",1772968746869,0.00253886,1959.0,1958.2,0.48811875]
["bitfinex","ETHUSD",1772968748168,0.001,1959.4,1958.2,0.48811875]
["bitfinex","ETHUSD",1772968749577,0.46762766,1959.4,1958.2,0.48811875]
["bitfinex","ETHUSD",1772968750701,0.46762766,1959.4,1958.4,0.48811875]
["bitfinex","ETHUSD",1772968754985,0.46762766,1959.4,1958.2,0.48811875]
["bitfinex","ETHUSD",1772968756693,0.46762766,1959.4,1958.2,0.48921875]
["bitfinex","ETHUSD",1772968756930,0.46662766,1959.2,1958.2,0.48921875]
["bitfinex","ETHUSD",1772968757623,0.46762766,1959.3,1958.2,0.48921875]
["bitfinex","ETHUSD",1772968762321,0.46762766,1959.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772968762688,0.46762766,1959.3,1958.1,0.0011]
["bitfinex","ETHUSD",1772968764311,0.84,1959.2,1958.1,0.48921875]
["bitfinex","ETHUSD",1772968764509,0.46662766,1959.1,1958.1,0.0011]
["bitfinex","ETHUSD",1772968768235,0.46662766,1959.1,1958.2,0.0011]
["bitfinex","ETHUSD",1772968769636,0.46662766,1959.1,1958.2,0.48921875]
["bitfinex","ETHUSD",1772968769846,0.46662766,1959.1,1958.2,0.0011]
["bitfinex","ETHUSD",1772968771539,1.01251749,1959.1,1958.2,0.0011]
["bitfinex","ETHUSD",1772968771737,0.46662766,1959.0,1958.2,0.0011]
["bitfinex","ETHUSD",1772968772645,0.46662766,1959.0,1958.1,0.0011]
["bitfinex","ETHUSD",1772968773051,0.835,1959.2,1958.1,0.0011]
["bitfinex","ETHUSD",1772968773052,0.47918514,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1772968773339,0.47918514,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772968777617,0.47918514,1958.6,1958.0,0.00263886]
["bitfinex","ETHUSD",1772968778009,0.47918514,1958.6,1957.9,0.0011]
["bitfinex","ETHUSD",1772968778208,0.47918514,1958.6,1957.9,0.45319378]
["bitfinex","ETHUSD",1772968779935,0.47918514,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772968780313,0.84,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1772968780314,0.47918514,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772968783213,0.47918514,1958.4,1958.0,0.45319378]
["bitfinex","ETHUSD",1772968792322,0.47918514,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1772968792757,0.001,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1772968792928,0.48018514,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1772968797158,0.48018514,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772968797633,0.48018514,1958.3,1958.0,0.45319378]
["bitfinex","ETHUSD",1772968797964,0.48018514,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772968801939,0.001,1958.3,1958.0,0.45319378]
["bitfinex","ETHUSD",1772968804358,0.001,1958.5,1958.2,0.46232463]
["bitfinex","ETHUSD",1772968813147,0.49300808,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772968813450,0.49300808,1958.4,1957.8,0.46342463]
["bitfinex","ETHUSD",1772968813451,0.49300808,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772968814369,0.49300808,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772968814671,0.49300808,1958.2,1957.8,0.46342463]
["bitfinex","ETHUSD",1772968814991,0.49300808,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772968816567,0.49300808,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772968822550,0.065536,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772968822754,0.49300808,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772968828688,0.49300808,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772968828887,0.49300808,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772968829683,0.49300808,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772968833290,0.49300808,1957.9,1957.5,0.46682149]
["bitfinex","ETHUSD",1772968837512,0.49300808,1957.9,1957.5,0.46572149]
["bitfinex","ETHUSD",1772968840399,0.49300808,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772968840603,0.48066609,1957.8,1957.6,0.0011]
["bitfinex","ETHUSD",1772968841888,0.48066609,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1772968842510,0.48066609,1957.8,1957.3,0.46682149]
["bitfinex","ETHUSD",1772968850227,0.48066609,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1772968852317,0.48066609,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772968855234,0.48066609,1957.8,1957.3,0.46682149]
["bitfinex","ETHUSD",1772968857020,1.30866609,1957.8,1957.3,0.46682149]
["bitfinex","ETHUSD",1772968857533,2.53317851,1957.3,1957.2,0.45667524]
["bitfinex","ETHUSD",1772968859018,2.33317851,1957.3,1957.2,0.25667524]
["bitfinex","ETHUSD",1772968863842,2.8082901,1957.3,1957.0,0.2593141]
["bitfinex","ETHUSD",1772968864751,2.8082901,1957.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772968867416,2.8082901,1957.3,1957.0,0.00263886]
["bitfinex","ETHUSD",1772968868055,2.33317851,1957.3,1957.0,0.00263886]
["bitfinex","ETHUSD",1772968868350,0.47511159,1957.2,1957.0,0.00263886]
["bitfinex","ETHUSD",1772968870858,1.23329211,1957.3,1957.1,0.05667524]
["bitfinex","ETHUSD",1772968872557,1.23329211,1957.3,1957.0,0.00263886]
["bitfinex","ETHUSD",1772968872764,1.90486456,1957.3,1957.0,0.00263886]
["bitfinex","ETHUSD",1772968873271,0.67157245,1957.2,1956.9,0.0011]
["bitfinex","ETHUSD",1772968875143,5.67157245,1957.2,1956.9,0.0011]
["bitfinex","ETHUSD",1772968876157,5.0,1957.2,1956.9,0.0011]
["bitfinex","ETHUSD",1772968876335,5.0,1957.2,1957.1,0.0011]
["bitfinex","ETHUSD",1772968876538,5.001,1957.2,1957.1,0.0011]
["bitfinex","ETHUSD",1772968886974,1.23329211,1957.3,1957.1,0.0011]
["bitfinex","ETHUSD",1772968888444,0.66482977,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772968888645,0.001,1957.2,1957.1,0.0011]
["bitfinex","ETHUSD",1772968890172,0.001,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772968890360,0.002,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772968895961,0.001,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772968898455,0.001,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772968898655,0.001,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772968900152,0.001,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772968900352,0.002,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772968909707,0.001,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772968910195,0.002,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772968911414,0.001,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1772968911903,0.001,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1772968912108,0.00153886,1958.0,1957.3,0.0011]
["bitfinex","ETHUSD",1772968912289,0.001,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1772968914214,0.67281494,1958.5,1957.3,0.0011]
["bitfinex","ETHUSD",1772968916515,0.47077306,1958.9,1957.6,0.32818504]
["bitfinex","ETHUSD",1772968916718,0.47077306,1958.9,1957.7,0.32818504]
["bitfinex","ETHUSD",1772968923712,0.49261909,1958.7,1957.7,0.32818504]
["bitfinex","ETHUSD",1772968925216,0.49361909,1958.8,1957.7,0.53000002]
["bitfinex","ETHUSD",1772968926020,0.49361909,1958.8,1957.7,0.46446402]
["bitfinex","ETHUSD",1772968930993,0.28639119,1959.1,1957.9,0.46446402]
["bitfinex","ETHUSD",1772968931195,0.001,1959.2,1958.0,1.29146402]
["bitfinex","ETHUSD",1772968931393,0.001,1959.2,1958.4,0.46446402]
["bitfinex","ETHUSD",1772968934223,0.36348497,1959.8,1959.2,0.46446402]
["bitfinex","ETHUSD",1772968934224,0.28639119,1959.6,1959.2,0.46446402]
["bitfinex","ETHUSD",1772968934799,0.28639119,1959.7,1959.2,0.46446402]
["bitfinex","ETHUSD",1772968935531,0.36348497,1959.8,1959.2,0.46446402]
["bitfinex","ETHUSD",1772968935928,0.28639119,1960.1,1959.2,0.46446402]
["bitfinex","ETHUSD",1772968936130,0.28639119,1960.3,1959.2,0.46446402]
["bitfinex","ETHUSD",1772968936436,0.28793005,1960.9,1959.3,0.46446402]
["bitfinex","ETHUSD",1772968936801,0.28793005,1960.7,1959.1,0.46446402]
["bitfinex","ETHUSD",1772968937002,0.28793005,1960.6,1959.1,0.46446402]
["bitfinex","ETHUSD",1772968937330,0.28793005,1960.8,1959.3,0.46446402]
["bitfinex","ETHUSD",1772968939443,0.28793005,1960.8,1959.5,0.46446402]
["bitfinex","ETHUSD",1772968943140,0.28793005,1960.8,1959.3,0.46446402]
["bitfinex","ETHUSD",1772968944028,0.2374454,1960.6,1959.3,0.46446402]
["bitfinex","ETHUSD",1772968945720,0.15417485,1961.0,1959.3,0.46446402]
["bitfinex","ETHUSD",1772968945721,0.826,1960.5,1959.3,0.46446402]
["bitfinex","ETHUSD",1772968945923,0.826,1960.4,1959.3,0.46446402]
["bitfinex","ETHUSD",1772968947113,0.826,1960.5,1959.3,0.46446402]
["bitfinex","ETHUSD",1772968947518,0.826,1960.5,1959.1,0.59129345]
["bitfinex","ETHUSD",1772968948113,0.826,1960.4,1959.4,0.0011]
["bitfinex","ETHUSD",1772968948331,0.826,1960.3,1959.4,0.0011]
["bitfinex","ETHUSD",1772968952522,0.826,1960.2,1959.4,0.0011]
["bitfinex","ETHUSD",1772968953745,0.826,1960.4,1959.4,0.59239345]
["bitfinex","ETHUSD",1772968953950,0.826,1960.4,1959.4,0.0011]
["bitfinex","ETHUSD",1772968954823,0.826,1960.4,1959.4,0.59239345]
["bitfinex","ETHUSD",1772968956234,0.826,1960.4,1959.4,0.0011]
["bitfinex","ETHUSD",1772968960253,0.826,1960.4,1959.5,0.0011]
["bitfinex","ETHUSD",1772968960457,0.001,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1772968967262,0.001,1960.3,1959.5,0.59239345]
["bitfinex","ETHUSD",1772968968133,0.826,1960.2,1959.5,0.59239345]
["bitfinex","ETHUSD",1772968969261,0.001,1960.3,1959.5,0.59239345]
["bitfinex","ETHUSD",1772968969459,0.827,1960.3,1959.5,0.59239345]
["bitfinex","ETHUSD",1772968969629,0.001,1960.3,1959.5,0.59239345]
["bitfinex","ETHUSD",1772968969965,0.827,1960.3,1959.5,0.59239345]
["bitfinex","ETHUSD",1772968971261,0.826,1960.2,1959.5,0.59239345]
["bitfinex","ETHUSD",1772968971636,0.826,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1772968972866,0.826,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772968973664,0.827,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772968974245,0.826,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1772968975467,0.826,1960.1,1959.6,0.59239345]
["bitfinex","ETHUSD",1772968976972,1.84891666,1960.1,1959.6,0.59239345]
["bitfinex","ETHUSD",1772968982478,0.001,1960.2,1959.6,0.59239345]
["bitfinex","ETHUSD",1772968985566,0.001,1960.3,1959.7,0.59079345]
["bitfinex","ETHUSD",1772968996667,0.001,1960.3,1959.7,0.59189345]
["bitfinex","ETHUSD",1772968996867,0.001,1960.2,1959.8,0.59029345]
["bitfinex","ETHUSD",1772969001868,0.001,1960.7,1959.8,0.58979345]
["bitfinex","ETHUSD",1772969009775,0.001,1960.7,1959.9,0.0011]
["bitfinex","ETHUSD",1772969010209,0.001,1960.6,1959.9,0.0011]
["bitfinex","ETHUSD",1772969013099,0.08290678,1960.5,1959.9,0.0011]
["bitfinex","ETHUSD",1772969016016,0.08290678,1960.5,1959.8,0.0011]
["bitfinex","ETHUSD",1772969017710,0.08584307,1960.3,1959.8,0.45817846]
["bitfinex","ETHUSD",1772969019624,0.001,1960.6,1959.8,0.45817846]
["bitfinex","ETHUSD",1772969021321,0.001,1960.6,1959.8,0.0011]
["bitfinex","ETHUSD",1772969022023,0.001,1960.6,1959.8,0.50109999]
["bitfinex","ETHUSD",1772969022705,0.001,1960.6,1959.9,0.0011]
["bitfinex","ETHUSD",1772969023011,0.001,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1772969023215,0.827,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1772969023417,0.827,1960.4,1959.9,0.50109999]
["bitfinex","ETHUSD",1772969026094,0.827,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1772969026524,0.001,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1772969026728,0.826,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772969029325,0.826,1960.3,1959.9,0.50109999]
["bitfinex","ETHUSD",1772969029531,0.827,1960.4,1959.9,0.50109999]
["bitfinex","ETHUSD",1772969030936,0.827,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1772969031113,0.03203485,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772969034326,0.826,1960.3,1959.9,0.48508257]
["bitfinex","ETHUSD",1772969035542,0.826,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772969035713,0.001,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772969035913,0.827,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772969037016,0.001,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772969037211,0.001,1960.3,1960.0,0.48508257]
["bitfinex","ETHUSD",1772969037417,0.827,1960.3,1960.0,0.48508257]
["bitfinex","ETHUSD",1772969038046,0.001,1960.3,1960.0,0.48508257]
["bitfinex","ETHUSD",1772969038217,0.827,1960.3,1960.0,0.48508257]
["bitfinex","ETHUSD",1772969038625,0.001,1960.3,1960.0,0.48508257]
["bitfinex","ETHUSD",1772969038936,0.827,1960.3,1960.0,0.48508257]
["bitfinex","ETHUSD",1772969041404,0.001,1960.3,1960.0,0.48508257]
["bitfinex","ETHUSD",1772969041707,0.827,1960.3,1960.0,0.48508257]
["bitfinex","ETHUSD",1772969047324,0.001,1960.3,1960.0,0.48508257]
["bitfinex","ETHUSD",1772969047531,0.826,1960.2,1960.0,0.48508257]
["bitfinex","ETHUSD",1772969047744,0.826,1960.2,1960.1,0.48508257]
["bitfinex","ETHUSD",1772969047917,0.001,1960.2,1960.1,0.48508257]
["bitfinex","ETHUSD",1772969057434,0.30991732,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1772969057637,0.30991732,1960.6,1960.2,1e-08]
["bitfinex","ETHUSD",1772969058955,0.56232965,1960.9,1960.2,1e-08]
["bitfinex","ETHUSD",1772969063971,0.56232965,1960.9,1960.3,0.46504901]
["bitfinex","ETHUSD",1772969065374,0.49679365,1960.9,1960.3,0.46504901]
["bitfinex","ETHUSD",1772969066372,0.49679365,1960.9,1960.2,1.0]
["bitfinex","ETHUSD",1772969067380,0.49679365,1960.9,1960.3,0.46504901]
["bitfinex","ETHUSD",1772969072582,0.49679365,1960.9,1960.3,0.46614901]
["bitfinex","ETHUSD",1772969072781,0.001,1960.8,1960.3,0.46614901]
["bitfinex","ETHUSD",1772969072983,0.48562791,1960.8,1960.3,0.46614901]
["bitfinex","ETHUSD",1772969075454,0.001,1960.8,1960.3,0.46614901]
["bitfinex","ETHUSD",1772969078864,0.00153886,1961.0,1960.4,0.45739868]
["bitfinex","ETHUSD",1772969080673,0.48616677,1961.0,1960.4,0.45739868]
["bitfinex","ETHUSD",1772969081469,0.48616677,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1772969081686,0.48616677,1961.0,1960.4,0.45739868]
["bitfinex","ETHUSD",1772969081887,0.48462791,1960.9,1960.4,0.45739868]
["bitfinex","ETHUSD",1772969084068,0.00153886,1961.0,1960.4,0.45739868]
["bitfinex","ETHUSD",1772969084271,0.48462791,1960.9,1960.4,0.45739868]
["bitfinex","ETHUSD",1772969084781,0.001,1960.8,1960.4,0.45739868]
["bitfinex","ETHUSD",1772969085195,0.48562791,1960.8,1960.4,0.45739868]
["bitfinex","ETHUSD",1772969085696,0.48562791,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772969086374,0.001,1960.8,1960.3,0.45849868]
["bitfinex","ETHUSD",1772969095578,0.48462791,1960.7,1960.3,0.45849868]
["bitfinex","ETHUSD",1772969096493,0.48462791,1960.7,1960.4,0.45849868]
["bitfinex","ETHUSD",1772969096717,0.48562791,1960.7,1960.4,0.45849868]
["bitfinex","ETHUSD",1772969097216,0.48562791,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772969100339,0.48562791,1960.7,1960.2,0.92444553]
["bitfinex","ETHUSD",1772969100498,0.48562791,1960.7,1960.0,1.0011]
["bitfinex","ETHUSD",1772969101618,0.48462791,1960.6,1960.0,1.0011]
["bitfinex","ETHUSD",1772969109219,0.48462791,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1772969109417,0.001,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1772969109609,0.47539801,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772969119350,0.001,1960.5,1960.1,0.49752833]
["bitfinex","ETHUSD",1772969119351,0.47639801,1960.5,1960.1,0.49752833]
["bitfinex","ETHUSD",1772969119809,0.47639801,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1772969121442,0.47539801,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772969125238,0.001,1960.5,1960.2,0.49642833]
["bitfinex","ETHUSD",1772969125440,0.47639801,1960.5,1960.2,0.49642833]
["bitfinex","ETHUSD",1772969125633,0.47639801,1960.5,1960.1,0.49752833]
["bitfinex","ETHUSD",1772969126247,0.47639801,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1772969130336,0.47539801,1960.3,1960.0,0.7119837]
["bitfinex","ETHUSD",1772969130544,0.47539801,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772969130757,0.47539801,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1772969131882,0.826,1960.2,1959.8,0.49752833]
["bitfinex","ETHUSD",1772969132033,5.0,1960.1,1959.8,0.49752833]
["bitfinex","ETHUSD",1772969132963,5.0,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1772969133336,5.826,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1772969133537,5.826,1960.1,1959.9,0.0011]
["bitfinex","ETHUSD",1772969133737,5.0,1960.1,1959.9,0.45247011]
["bitfinex","ETHUSD",1772969134749,0.001,1960.4,1960.0,0.45137011]
["bitfinex","ETHUSD",1772969135042,0.826,1960.3,1960.0,0.45137011]
["bitfinex","ETHUSD",1772969139142,0.826,1960.2,1960.0,0.45137011]
["bitfinex","ETHUSD",1772969141048,5.46991769,1960.4,1960.0,0.45137011]
["bitfinex","ETHUSD",1772969141353,5.826,1960.3,1960.0,0.45137011]
["bitfinex","ETHUSD",1772969141774,0.826,1960.2,1960.0,0.45137011]
["bitfinex","ETHUSD",1772969144683,5.0,1960.3,1960.0,0.45137011]
["bitfinex","ETHUSD",1772969144888,0.826,1960.1,1960.0,0.45137011]
["bitfinex","ETHUSD",1772969145583,0.826,1960.1,1960.0,0.45247011]
["bitfinex","ETHUSD",1772969146128,0.826,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1772969146290,0.826,1960.1,1958.3,2.74509719]
["bitfinex","ETHUSD",1772969146291,0.46891769,1959.9,1958.3,2.74509719]
["bitfinex","ETHUSD",1772969146493,0.46891769,1959.5,1958.9,0.45137011]
["bitfinex","ETHUSD",1772969146693,1.29491769,1959.4,1958.9,0.45137011]
["bitfinex","ETHUSD",1772969146893,1.29491769,1959.4,1959.0,0.45290897]
["bitfinex","ETHUSD",1772969147061,5.0,1959.3,1959.0,0.45290897]
["bitfinex","ETHUSD",1772969147259,5.46891769,1959.3,1959.0,0.45290897]
["bitfinex","ETHUSD",1772969152064,0.46891769,1959.3,1959.0,0.45290897]
["bitfinex","ETHUSD",1772969152676,5.46891769,1959.3,1959.0,0.45290897]
["bitfinex","ETHUSD",1772969153389,5.0,1959.3,1959.0,0.45290897]
["bitfinex","ETHUSD",1772969153617,0.626,1959.2,1959.1,0.45137011]
["bitfinex","ETHUSD",1772969155194,1.02322989,1959.5,1959.1,0.45137011]
["bitfinex","ETHUSD",1772969155373,5.0,1959.4,1959.1,0.45137011]
["bitfinex","ETHUSD",1772969155571,0.826,1959.3,1959.1,0.45137011]
["bitfinex","ETHUSD",1772969156165,5.0,1959.5,1959.1,0.45137011]
["bitfinex","ETHUSD",1772969156362,0.46891769,1959.6,1959.1,0.45137011]
["bitfinex","ETHUSD",1772969156363,5.0,1959.4,1959.1,0.45137011]
["bitfinex","ETHUSD",1772969156593,0.826,1959.3,1959.1,0.45137011]
["bitfinex","ETHUSD",1772969157265,5.0,1959.5,1959.1,0.45247011]
["bitfinex","ETHUSD",1772969157462,5.826,1959.4,1959.1,0.45247011]
["bitfinex","ETHUSD",1772969157666,0.001,1959.2,1959.1,0.45247011]
["bitfinex","ETHUSD",1772969160502,1.02592747,1960.0,1959.1,0.45247011]
["bitfinex","ETHUSD",1772969160801,5.826,1959.9,1959.1,0.45247011]
["bitfinex","ETHUSD",1772969161006,0.826,1959.8,1959.1,0.45247011]
["bitfinex","ETHUSD",1772969161497,5.826,1959.8,1959.1,0.45247011]
["bitfinex","ETHUSD",1772969164002,5.0,1959.8,1959.1,0.45247011]
["bitfinex","ETHUSD",1772969164175,0.826,1959.7,1959.1,0.45247011]
["bitfinex","ETHUSD",1772969164993,5.0,1959.8,1959.1,0.45247011]
["bitfinex","ETHUSD",1772969165595,4.8,1959.8,1959.2,0.45752661]
["bitfinex","ETHUSD",1772969166196,4.8,1959.8,1959.2,0.09394722]
["bitfinex","ETHUSD",1772969166511,2.99953921,1959.7,1959.2,0.09394722]
["bitfinex","ETHUSD",1772969166807,2.99953425,1959.6,1959.2,0.09394722]
["bitfinex","ETHUSD",1772969167009,4.8,1959.8,1959.3,0.09394722]
["bitfinex","ETHUSD",1772969167308,2.39963136,1960.0,1959.3,0.09394722]
["bitfinex","ETHUSD",1772969167602,0.826,1959.9,1959.3,0.09394722]
["bitfinex","ETHUSD",1772969167805,2.39963136,1960.0,1959.3,0.09394722]
["bitfinex","ETHUSD",1772969167991,0.826,1959.9,1959.3,0.09394722]
["bitfinex","ETHUSD",1772969170293,0.001,1959.6,1959.3,0.09394722]
["bitfinex","ETHUSD",1772969173988,4.8,1959.6,1959.3,0.14252695]
["bitfinex","ETHUSD",1772969175013,4.8,1959.5,1959.3,0.14252695]
["bitfinex","ETHUSD",1772969175216,4.8,1959.7,1959.3,0.14252695]
["bitfinex","ETHUSD",1772969179023,2.99963156,1959.6,1959.3,0.14252695]
["bitfinex","ETHUSD",1772969179220,4.8,1959.7,1959.3,0.14252695]
["bitfinex","ETHUSD",1772969179422,7.80030701,1959.6,1959.3,0.14252695]
["bitfinex","ETHUSD",1772969179623,4.8,1959.7,1959.3,0.14252695]
["bitfinex","ETHUSD",1772969179831,3.00029359,1959.6,1959.3,0.14252695]
["bitfinex","ETHUSD",1772969180124,4.8,1959.7,1959.3,0.14252695]
["bitfinex","ETHUSD",1772969180302,3.00111939,1959.6,1959.3,0.14252695]
["bitfinex","ETHUSD",1772969180500,4.8,1959.7,1959.3,0.14252695]
["bitfinex","ETHUSD",1772969180701,3.00111939,1959.6,1959.3,0.14252695]
["bitfinex","ETHUSD",1772969180902,4.8,1959.7,1959.3,0.14252695]
["bitfinex","ETHUSD",1772969181103,7.80110356,1959.6,1959.3,0.14252695]
["bitfinex","ETHUSD",1772969181311,3.00110356,1959.5,1959.3,0.14252695]
["bitfinex","ETHUSD",1772969181511,4.8,1959.7,1959.3,0.15649985]
["bitfinex","ETHUSD",1772969181727,4.8,1959.6,1959.3,0.15649985]
["bitfinex","ETHUSD",1772969182029,1.31795494,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772969182231,4.8,1959.7,1959.5,0.15649985]
["bitfinex","ETHUSD",1772969184133,0.49195494,1959.7,1959.3,0.15759985]
["bitfinex","ETHUSD",1772969184299,5.29085494,1959.6,1959.3,0.15759985]
["bitfinex","ETHUSD",1772969184495,0.49195494,1959.6,1959.3,0.15759985]
["bitfinex","ETHUSD",1772969185131,5.29085494,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772969185338,0.49195494,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772969185498,0.49195494,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772969185830,5.29085494,1959.7,1959.3,0.15759985]
["bitfinex","ETHUSD",1772969188032,0.49195494,1959.6,1959.3,0.15759985]
["bitfinex","ETHUSD",1772969190637,4.7989,1959.5,1959.3,0.15759985]
["bitfinex","ETHUSD",1772969192634,5.6249,1959.5,1959.3,0.15759985]
["bitfinex","ETHUSD",1772969194507,5.6249,1959.5,1959.4,0.0011]
["bitfinex","ETHUSD",1772969194744,5.6259,1959.5,1959.4,0.0011]
["bitfinex","ETHUSD",1772969198253,0.827,1959.5,1959.4,0.0011]
["bitfinex","ETHUSD",1772969198844,5.25226602,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1772969201727,5.0,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1772969202671,9.7967,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1772969210277,10.6227,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1772969211779,11.07826602,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1772969212142,6.28156602,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1772969212677,11.07826602,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1772969212844,10.6227,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1772969214380,11.07826602,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1772969215355,10.6227,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1772969215757,5.6227,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1772969216779,6.07826602,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1772969217276,5.6227,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1772969221791,4.7967,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1772969221954,0.827,1959.5,1959.3,0.29734447]
["bitfinex","ETHUSD",1772969224558,1.29856495,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772969224867,1.29856495,1959.5,1959.2,0.29844447]
["bitfinex","ETHUSD",1772969226987,0.827,1959.5,1959.2,0.29844447]
["bitfinex","ETHUSD",1772969229388,0.001,1959.5,1959.2,0.29844447]
["bitfinex","ETHUSD",1772969230460,0.001,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772969230872,0.001,1959.4,1959.3,0.20702565]
["bitfinex","ETHUSD",1772969232699,0.001,1959.4,1959.3,0.0011]
["bitfinex","ETHUSD",1772969237474,0.47256495,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772969237669,0.47256495,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772969239104,0.47156495,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772969239406,0.47156495,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772969242223,0.47156495,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772969243606,1.29756495,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772969244915,0.47156495,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772969245119,1.29756495,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772969245416,0.47156495,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772969246518,0.826,1959.1,1958.8,0.4590744]
["bitfinex","ETHUSD",1772969246701,0.47156495,1959.2,1958.8,0.4590744]
["bitfinex","ETHUSD",1772969246900,1.29756495,1959.2,1958.8,0.4590744]
["bitfinex","ETHUSD",1772969247115,5.0,1959.3,1958.8,0.4590744]
["bitfinex","ETHUSD",1772969247320,0.47156495,1959.2,1958.8,0.4590744]
["bitfinex","ETHUSD",1772969247517,0.47156495,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772969247723,0.47156495,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772969248126,0.47156495,1959.1,1958.8,0.4590744]
["bitfinex","ETHUSD",1772969248731,0.826,1959.2,1958.8,0.4590744]
["bitfinex","ETHUSD",1772969249116,5.47156495,1959.3,1958.8,0.4590744]
["bitfinex","ETHUSD",1772969249322,0.826,1959.2,1958.8,0.4590744]
["bitfinex","ETHUSD",1772969250930,5.47156495,1959.3,1958.8,0.4590744]
["bitfinex","ETHUSD",1772969251132,0.826,1959.2,1958.8,0.4590744]
["bitfinex","ETHUSD",1772969251814,1.29756495,1959.2,1958.8,0.4590744]
["bitfinex","ETHUSD",1772969253530,0.4739103,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772969254631,0.4739103,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772969254834,0.4749103,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772969255636,0.827,1959.1,1958.9,0.48818056]
["bitfinex","ETHUSD",1772969257730,6.2999103,1959.3,1958.9,0.48818056]
["bitfinex","ETHUSD",1772969261639,0.4739103,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772969262442,0.4739103,1959.2,1958.9,0.43501661]
["bitfinex","ETHUSD",1772969264637,1.2999103,1959.2,1958.9,0.43501661]
["bitfinex","ETHUSD",1772969266032,1.2999103,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772969266338,0.4739103,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772969266519,0.4739103,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772969266724,0.4749103,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772969267434,0.001,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772969269749,0.001,1959.4,1959.1,0.43291661]
["bitfinex","ETHUSD",1772969278370,0.001,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1772969278669,0.001,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1772969279668,0.4749103,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772969279870,0.001,1959.3,1959.0,0.43511661]
["bitfinex","ETHUSD",1772969284047,0.46603057,1959.3,1959.0,0.43511661]
["bitfinex","ETHUSD",1772969286477,0.001,1959.3,1959.0,0.43511661]
["bitfinex","ETHUSD",1772969289982,0.001,1959.3,1959.1,0.43511661]
["bitfinex","ETHUSD",1772969290282,0.001,1959.2,1959.1,0.43511661]
["bitfinex","ETHUSD",1772969290664,0.56378339,1959.0,1958.9,0.0011]
["bitfinex","ETHUSD",1772969290987,0.001,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772969291890,0.001,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772969291891,0.49999999,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1772969292177,0.49999999,1959.2,1958.7,0.0022]
["bitfinex","ETHUSD",1772969293060,0.49999999,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772969293453,0.001,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772969293454,0.50044999,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772969302889,0.50044999,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772969303189,0.001,1959.2,1958.9,0.3379662]
["bitfinex","ETHUSD",1772969306668,0.46603057,1959.4,1959.0,0.3435116]
["bitfinex","ETHUSD",1772969307098,0.46603057,1959.5,1959.0,0.4959009]
["bitfinex","ETHUSD",1772969307981,0.001,1959.5,1959.0,0.4959009]
["bitfinex","ETHUSD",1772969308290,0.46603057,1959.5,1959.0,0.4959009]
["bitfinex","ETHUSD",1772969309679,0.46503057,1959.9,1959.0,0.4959009]
["bitfinex","ETHUSD",1772969314994,0.001,1959.8,1959.0,0.4959009]
["bitfinex","ETHUSD",1772969315215,0.45097299,1959.7,1959.0,0.4959009]
["bitfinex","ETHUSD",1772969316521,0.40624651,1959.0,1958.9,0.49013219]
["bitfinex","ETHUSD",1772969316705,0.45097299,1959.5,1959.0,0.48903219]
["bitfinex","ETHUSD",1772969325824,0.45097299,1959.7,1959.0,0.48903219]
["bitfinex","ETHUSD",1772969326503,0.45097299,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772969326688,0.45097299,1959.7,1959.1,0.49013219]
["bitfinex","ETHUSD",1772969329825,0.45097299,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772969339016,0.45097299,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772969341528,0.45097299,1959.5,1959.1,0.49013219]
["bitfinex","ETHUSD",1772969348738,0.001,1959.8,1959.1,0.49013219]
["bitfinex","ETHUSD",1772969350247,0.001,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1772969350542,0.001,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772969354354,0.001,1959.7,1959.2,0.52432199]
["bitfinex","ETHUSD",1772969362037,0.001,1959.6,1959.2,0.52432199]
["bitfinex","ETHUSD",1772969368764,0.001,1959.7,1959.2,0.52432199]
["bitfinex","ETHUSD",1772969369160,0.001,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772969370173,0.001,1959.7,1959.2,0.52432199]
["bitfinex","ETHUSD",1772969373532,0.001,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772969373950,0.001,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772969380274,0.001,1959.6,1959.3,0.52432199]
["bitfinex","ETHUSD",1772969380773,0.001,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772969390473,0.001,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772969392686,0.827,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772969396093,1.27583567,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772969396795,1.27583567,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772969396993,1.27583567,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772969397293,1.27683567,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772969397501,1.27683567,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772969402474,0.47677801,1959.4,1958.8,1.27737657]
["bitfinex","ETHUSD",1772969402676,1.27683567,1959.5,1958.9,0.48147221]
["bitfinex","ETHUSD",1772969403002,2.10283567,1959.5,1958.9,0.48147221]
["bitfinex","ETHUSD",1772969403494,0.001,1959.5,1958.9,0.48147221]
["bitfinex","ETHUSD",1772969404371,0.001,1959.5,1959.1,0.45067501]
["bitfinex","ETHUSD",1772969406398,0.001,1959.6,1959.5,0.45067501]
["bitfinex","ETHUSD",1772969407393,0.001,1959.6,1959.3,0.45067501]
["bitfinex","ETHUSD",1772969408407,0.001,1959.6,1959.3,1.72661204]
["bitfinex","ETHUSD",1772969408575,0.001,1959.6,1959.4,0.45067501]
["bitfinex","ETHUSD",1772969412097,0.001,1959.6,1959.5,0.45067501]
["bitfinex","ETHUSD",1772969412402,0.001,1959.6,1959.5,1e-08]
["bitfinex","ETHUSD",1772969412899,0.001,1959.6,1959.1,0.17019697]
["bitfinex","ETHUSD",1772969414912,0.001,1959.6,1959.3,0.17019697]
["bitfinex","ETHUSD",1772969415277,0.48102727,1959.6,1959.2,0.17019697]
["bitfinex","ETHUSD",1772969416891,1.75680289,1959.6,1959.2,1.44622323]
["bitfinex","ETHUSD",1772969417675,1.75680289,1959.6,1959.3,0.17019697]
["bitfinex","ETHUSD",1772969417879,2.10277403,1959.6,1959.3,0.17019697]
["bitfinex","ETHUSD",1772969419516,2.5828013,1959.6,1959.3,0.17019697]
["bitfinex","ETHUSD",1772969420879,0.48002727,1959.5,1959.2,0.17019697]
["bitfinex","ETHUSD",1772969421281,0.48002727,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772969421512,0.48102727,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772969422098,1.75686449,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772969424213,0.48102727,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772969424796,0.001,1959.5,1959.3,0.17129697]
["bitfinex","ETHUSD",1772969427612,0.48002727,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1772969427843,0.826,1959.4,1959.2,0.17239697]
["bitfinex","ETHUSD",1772969432910,0.001,1959.5,1959.2,1.4484271]
["bitfinex","ETHUSD",1772969433113,0.826,1959.4,1959.2,1.4484271]
["bitfinex","ETHUSD",1772969433409,0.826,1959.4,1959.3,0.00110001]
["bitfinex","ETHUSD",1772969434331,0.001,1959.5,1959.3,0.00110001]
["bitfinex","ETHUSD",1772969434531,0.001,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772969434532,0.827,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772969434730,1.32699999,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772969434925,0.49999999,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1772969436536,0.827,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772969436732,0.826,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1772969438541,0.001,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772969438711,0.827,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772969439241,0.001,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772969444981,0.001,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772969445481,0.001,1959.4,1959.3,0.0011]
["bitfinex","ETHUSD",1772969447272,0.001,1959.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1772969449159,0.48933314,1959.9,1959.4,0.46048339]
["bitfinex","ETHUSD",1772969449665,0.48933314,1960.1,1959.4,0.46048339]
["bitfinex","ETHUSD",1772969449840,0.001,1960.2,1959.4,0.46048339]
["bitfinex","ETHUSD",1772969450040,0.49033314,1960.2,1959.4,0.46048339]
["bitfinex","ETHUSD",1772969451387,0.49033314,1960.2,1959.6,0.46048339]
["bitfinex","ETHUSD",1772969453244,0.001,1960.2,1959.6,0.46048339]
["bitfinex","ETHUSD",1772969453445,0.49033314,1960.2,1959.7,0.46048339]
["bitfinex","ETHUSD",1772969455435,0.48933314,1960.1,1959.5,5.56330525]
["bitfinex","ETHUSD",1772969455977,0.48933314,1960.1,1959.6,0.46048339]
["bitfinex","ETHUSD",1772969457489,0.48933314,1960.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1772969457662,0.49033314,1960.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1772969458544,0.49033314,1960.1,1959.7,1.73618885]
["bitfinex","ETHUSD",1772969459001,0.49033314,1960.1,1959.8,0.46048339]
["bitfinex","ETHUSD",1772969459185,0.49033314,1960.2,1959.8,0.46048339]
["bitfinex","ETHUSD",1772969460983,0.49033314,1960.2,1959.9,1.27557528]
["bitfinex","ETHUSD",1772969461193,0.001,1960.2,1960.0,0.46048339]
["bitfinex","ETHUSD",1772969463085,0.001,1960.2,1960.1,1.75002205]
["bitfinex","ETHUSD",1772969466786,0.001,1960.2,1960.1,1.27544513]
["bitfinex","ETHUSD",1772969467496,0.46020151,1960.2,1960.0,1.27546135]
["bitfinex","ETHUSD",1772969468160,0.46020151,1960.2,1959.8,0.46207102]
["bitfinex","ETHUSD",1772969468357,0.46020151,1960.2,1959.9,0.46207102]
["bitfinex","ETHUSD",1772969469599,0.001,1960.2,1960.1,0.46207102]
["bitfinex","ETHUSD",1772969471689,0.001,1960.2,1960.1,1.73751615]
["bitfinex","ETHUSD",1772969471879,0.46020151,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772969472699,0.46020151,1960.4,1960.1,0.46207102]
["bitfinex","ETHUSD",1772969477595,0.46020151,1960.4,1960.1,1.73746382]
["bitfinex","ETHUSD",1772969479599,0.46020151,1960.4,1960.1,1.2753928]
["bitfinex","ETHUSD",1772969480686,0.46020151,1960.4,1960.0,1.27656302]
["bitfinex","ETHUSD",1772969480887,0.45920151,1960.3,1960.0,1.27656302]
["bitfinex","ETHUSD",1772969481285,0.45920151,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772969481701,0.45920151,1960.3,1960.0,1.27660541]
["bitfinex","ETHUSD",1772969482205,0.45920151,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772969482378,0.46020151,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772969491716,0.001,1960.4,1960.1,0.46317102]
["bitfinex","ETHUSD",1772969492014,0.46020151,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772969492418,0.45920151,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772969495221,0.45920151,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1772969495426,0.46020151,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1772969495905,0.46020151,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772969500927,0.001,1960.3,1960.1,0.45710191]
["bitfinex","ETHUSD",1772969502412,0.001,1960.4,1960.2,0.45600191]
["bitfinex","ETHUSD",1772969502943,0.001,1960.4,1960.2,1.73133995]
["bitfinex","ETHUSD",1772969503141,0.001,1960.4,1960.3,0.45600191]
["bitfinex","ETHUSD",1772969507938,0.001,1960.4,1960.2,0.45600191]
["bitfinex","ETHUSD",1772969508117,0.001,1960.4,1960.2,0.45710191]
["bitfinex","ETHUSD",1772969508322,0.001,1960.3,1960.2,0.45710191]
["bitfinex","ETHUSD",1772969509125,0.001,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1772969509530,1.27644773,1961.0,1960.4,0.46014429]
["bitfinex","ETHUSD",1772969509840,0.00200001,1960.9,1960.5,0.45600191]
["bitfinex","ETHUSD",1772969510345,0.00200001,1960.9,1960.6,1.73112177]
["bitfinex","ETHUSD",1772969511737,0.00200001,1960.9,1960.7,0.45600191]
["bitfinex","ETHUSD",1772969512236,0.00200001,1960.9,1960.8,0.45600191]
["bitfinex","ETHUSD",1772969513420,0.00200001,1960.9,1960.7,1.2750144]
["bitfinex","ETHUSD",1772969513421,0.46168315,1961.0,1960.7,1.73105158]
["bitfinex","ETHUSD",1772969513943,0.00153886,1961.0,1960.8,0.45600191]
["bitfinex","ETHUSD",1772969514516,0.00153886,1961.0,1960.8,1.73093457]
["bitfinex","ETHUSD",1772969514733,0.46168315,1961.0,1960.4,0.45600191]
["bitfinex","ETHUSD",1772969514932,0.00153886,1961.0,1960.4,0.45600191]
["bitfinex","ETHUSD",1772969515924,0.46168315,1961.0,1960.4,0.45600191]
["bitfinex","ETHUSD",1772969516935,1.73655157,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1772969517152,1.73655157,1961.0,1960.6,0.45600191]
["bitfinex","ETHUSD",1772969517456,1.27640728,1961.0,1960.6,0.45600191]
["bitfinex","ETHUSD",1772969517766,0.46014429,1960.9,1960.4,0.45600191]
["bitfinex","ETHUSD",1772969518343,1.27640728,1961.0,1960.4,0.45600191]
["bitfinex","ETHUSD",1772969518539,1.73655157,1961.0,1960.4,0.45600191]
["bitfinex","ETHUSD",1772969518939,2.56255157,1961.0,1960.6,0.45600191]
["bitfinex","ETHUSD",1772969519755,0.46168315,1961.0,1960.6,0.45600191]
["bitfinex","ETHUSD",1772969519953,0.00153886,1961.0,1960.6,0.45600191]
["bitfinex","ETHUSD",1772969520137,0.00153886,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1772969520335,0.00153886,1961.0,1960.6,0.45600191]
["bitfinex","ETHUSD",1772969520535,0.46014429,1961.6,1960.6,0.45600191]
["bitfinex","ETHUSD",1772969520536,0.46014429,1961.6,1960.7,0.45600191]
["bitfinex","ETHUSD",1772969520767,1.73462571,1961.6,1960.7,0.45600191]
["bitfinex","ETHUSD",1772969521262,1.73462571,1961.6,1960.9,0.45600191]
["bitfinex","ETHUSD",1772969521599,1.73462402,1961.6,1960.9,0.45600191]
["bitfinex","ETHUSD",1772969522260,0.46014429,1961.6,1960.9,0.45600191]
["bitfinex","ETHUSD",1772969522667,1.7346156,1961.6,1960.9,0.45600191]
["bitfinex","ETHUSD",1772969523145,0.46014429,1961.6,1961.1,0.45619635]
["bitfinex","ETHUSD",1772969523347,0.47683997,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1772969523547,0.47683997,1961.5,1960.7,1.77345786]
["bitfinex","ETHUSD",1772969523753,0.47683997,1961.5,1960.8,0.49840304]
["bitfinex","ETHUSD",1772969524568,1.28793292,1961.4,1960.8,0.49840304]
["bitfinex","ETHUSD",1772969525263,0.46193292,1961.3,1961.0,0.49840304]
["bitfinex","ETHUSD",1772969526953,0.46193292,1961.3,1960.8,1.27494323]
["bitfinex","ETHUSD",1772969527157,0.46193292,1961.3,1960.9,0.49840304]
["bitfinex","ETHUSD",1772969527945,0.46193292,1961.7,1961.0,0.49840304]
["bitfinex","ETHUSD",1772969528143,0.46193292,1961.5,1961.0,0.49840304]
["bitfinex","ETHUSD",1772969528344,0.46193292,1961.5,1960.9,1.27486149]
["bitfinex","ETHUSD",1772969528345,0.46193292,1962.8,1961.2,0.49840304]
["bitfinex","ETHUSD",1772969528558,1.27516461,1963.0,1961.6,0.49840304]
["bitfinex","ETHUSD",1772969528559,1.27511689,1963.0,1961.6,0.49840304]
["bitfinex","ETHUSD",1772969528760,1.27511689,1963.0,1961.3,0.065536]
["bitfinex","ETHUSD",1772969528761,0.46193292,1962.9,1961.8,0.49840304]
["bitfinex","ETHUSD",1772969530067,0.46193292,1962.7,1961.9,0.49840304]
["bitfinex","ETHUSD",1772969530439,0.46193292,1962.7,1961.5,0.49840304]
["bitfinex","ETHUSD",1772969531065,0.826,1962.6,1961.5,0.49840304]
["bitfinex","ETHUSD",1772969531270,0.46193292,1962.5,1961.5,0.49840304]
["bitfinex","ETHUSD",1772969531473,0.46193292,1962.3,1961.5,0.49840304]
["bitfinex","ETHUSD",1772969532571,1.73599101,1962.3,1961.7,0.49840304]
["bitfinex","ETHUSD",1772969532966,0.46193292,1962.2,1961.5,0.49840304]
["bitfinex","ETHUSD",1772969533184,0.46193292,1962.2,1961.1,0.49840304]
["bitfinex","ETHUSD",1772969533760,0.46193292,1962.0,1961.1,0.49840304]
["bitfinex","ETHUSD",1772969534247,0.46193292,1962.0,1961.0,1.27746983]
["bitfinex","ETHUSD",1772969534582,0.46193292,1961.8,1961.0,0.5010419]
["bitfinex","ETHUSD",1772969535146,5.09683995,1962.1,1961.0,0.5010419]
["bitfinex","ETHUSD",1772969535380,0.46193292,1962.0,1961.1,1.0]
["bitfinex","ETHUSD",1772969536674,0.46193292,1961.8,1961.1,1.0]
["bitfinex","ETHUSD",1772969536877,0.46193292,1961.7,1961.1,1.0]
["bitfinex","ETHUSD",1772969537953,0.46193292,1961.7,1961.1,2.74583895]
["bitfinex","ETHUSD",1772969538152,2.51254738,1961.8,1961.2,0.64717262]
["bitfinex","ETHUSD",1772969538153,0.49401972,1961.8,1961.2,0.64717262]
["bitfinex","ETHUSD",1772969538372,0.49401972,1961.8,1961.2,0.47105359]
["bitfinex","ETHUSD",1772969538974,1.7683689,1961.8,1961.3,1.27466476]
["bitfinex","ETHUSD",1772969539172,5.09709975,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1772969539173,0.825,1962.2,1961.4,0.47105359]
["bitfinex","ETHUSD",1772969539482,0.49401972,1962.3,1961.4,0.47105359]
["bitfinex","ETHUSD",1772969541253,0.49401972,1962.3,1961.6,0.47105359]
["bitfinex","ETHUSD",1772969542256,1.76803851,1962.3,1961.6,0.47105359]
["bitfinex","ETHUSD",1772969543852,1.7680376,1962.3,1961.8,0.47105359]
["bitfinex","ETHUSD",1772969544190,0.49401972,1962.2,1961.6,1.74547265]
["bitfinex","ETHUSD",1772969544391,0.825,1962.1,1961.3,0.21736994]
["bitfinex","ETHUSD",1772969544574,0.49401972,1962.0,1961.3,0.21736994]
["bitfinex","ETHUSD",1772969544774,0.49401972,1962.0,1961.2,1.74573728]
["bitfinex","ETHUSD",1772969545253,0.49401972,1962.0,1961.2,1.95670945]
["bitfinex","ETHUSD",1772969545458,0.49401972,1962.0,1961.2,1.95780945]
["bitfinex","ETHUSD",1772969545659,0.49401972,1962.0,1961.2,0.21207217]
["bitfinex","ETHUSD",1772969545891,0.49401972,1961.7,1961.2,0.21207217]
["bitfinex","ETHUSD",1772969546194,0.49401972,1961.7,1961.1,1.0]
["bitfinex","ETHUSD",1772969547988,1.76848954,1961.6,1961.1,1.0]
["bitfinex","ETHUSD",1772969548284,0.49401972,1961.5,1961.1,1.0]
["bitfinex","ETHUSD",1772969549883,0.49401972,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1772969551988,1.76874157,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1772969552288,0.49401972,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1772969552461,0.49401972,1961.2,1961.1,0.79850582]
["bitfinex","ETHUSD",1772969553753,0.49401972,1961.2,1961.1,1e-08]
["bitfinex","ETHUSD",1772969554278,2.59374947,1961.2,1961.1,1e-08]
["bitfinex","ETHUSD",1772969558110,0.50443986,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772969558305,1.77927713,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772969559592,0.50443986,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772969560992,1.77930642,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772969563867,0.50443986,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772969564062,0.50443986,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772969564262,1.27486656,1961.0,1960.5,0.45613085]
["bitfinex","ETHUSD",1772969564478,0.826,1960.9,1960.5,0.45613085]
["bitfinex","ETHUSD",1772969564697,0.826,1960.9,1960.6,0.45613085]
["bitfinex","ETHUSD",1772969565172,1.27487856,1961.0,1960.6,0.45613085]
["bitfinex","ETHUSD",1772969565377,2.60531842,1961.0,1960.6,0.45613085]
["bitfinex","ETHUSD",1772969567682,0.50443986,1960.9,1960.5,1.27514261]
["bitfinex","ETHUSD",1772969568101,0.50443986,1960.9,1960.5,1.73127346]
["bitfinex","ETHUSD",1772969569573,0.50443986,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772969574300,0.826,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772969574803,1.33043986,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772969576301,1.27487856,1961.0,1960.7,0.45723085]
["bitfinex","ETHUSD",1772969577569,5.60362248,1961.1,1960.7,0.45723085]
["bitfinex","ETHUSD",1772969577803,1.27489107,1961.0,1960.7,0.45723085]
["bitfinex","ETHUSD",1772969578181,2.10089107,1961.0,1960.7,0.45723085]
["bitfinex","ETHUSD",1772969580014,2.60533093,1961.0,1960.7,0.45723085]
["bitfinex","ETHUSD",1772969581029,0.826,1961.0,1960.7,1.73223446]
["bitfinex","ETHUSD",1772969582415,0.001,1960.9,1960.7,1.73223446]
["bitfinex","ETHUSD",1772969584117,0.001,1960.9,1960.8,0.51508343]
["bitfinex","ETHUSD",1772969584909,0.001,1960.9,1960.7,1.27610361]
["bitfinex","ETHUSD",1772969585106,1.36498278,1961.2,1960.8,0.51508343]
["bitfinex","ETHUSD",1772969585509,0.001,1961.2,1960.8,0.51508343]
["bitfinex","ETHUSD",1772969585715,0.827,1961.2,1960.8,0.51508343]
["bitfinex","ETHUSD",1772969586215,0.827,1961.2,1960.8,1.79004839]
["bitfinex","ETHUSD",1772969586413,1.36498278,1961.2,1960.8,1.79004839]
["bitfinex","ETHUSD",1772969587019,0.001,1961.2,1960.9,0.51508343]
["bitfinex","ETHUSD",1772969589220,0.001,1961.2,1961.1,0.51508343]
["bitfinex","ETHUSD",1772969589799,0.001,1961.2,1960.9,0.51508343]
["bitfinex","ETHUSD",1772969590121,0.53798278,1961.0,1960.5,0.0011]
["bitfinex","ETHUSD",1772969592717,1.27492477,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772969593019,0.53798278,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772969594017,0.53798278,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1772969594317,0.001,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1772969594496,0.53898278,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1772969596208,0.001,1960.9,1960.6,0.51618343]
["bitfinex","ETHUSD",1772969597020,0.53898278,1960.9,1960.6,0.51618343]
["bitfinex","ETHUSD",1772969597219,0.53898278,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1772969601319,0.001,1960.9,1960.6,0.51618343]
["bitfinex","ETHUSD",1772969602013,0.001,1960.9,1960.6,1.79125107]
["bitfinex","ETHUSD",1772969602209,0.001,1960.9,1960.7,0.51508343]
["bitfinex","ETHUSD",1772969603124,0.001,1961.2,1960.8,0.51508343]
["bitfinex","ETHUSD",1772969604098,0.001,1961.2,1961.0,0.51508343]
["bitfinex","ETHUSD",1772969605124,0.53798278,1961.8,1961.0,0.51508343]
["bitfinex","ETHUSD",1772969606108,0.001,1961.1,1961.0,1.78994319]
["bitfinex","ETHUSD",1772969606630,0.001,1961.1,1960.8,0.51508343]
["bitfinex","ETHUSD",1772969606928,0.001,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1772969606929,0.53798278,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772969607492,0.53798278,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1772969608715,1.2749898,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772969608917,0.53798278,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772969610846,0.53798278,1960.9,1960.4,0.51948343]
["bitfinex","ETHUSD",1772969611139,2.63892118,1960.9,1960.4,0.51948343]
["bitfinex","ETHUSD",1772969611346,0.53798278,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772969611669,0.53798278,1960.8,1960.3,0.0055]
["bitfinex","ETHUSD",1772969612946,0.49624972,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772969616551,0.49624972,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772969617551,0.49624972,1960.5,1960.4,0.0011]
["bitfinex","ETHUSD",1772969618474,1.77143462,1960.5,1960.4,0.0011]
["bitfinex","ETHUSD",1772969620439,0.49624972,1960.4,1960.3,0.0044]
["bitfinex","ETHUSD",1772969622161,0.49624972,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772969622462,1.77156472,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1772969625061,0.49624972,1960.2,1960.1,0.0044]
["bitfinex","ETHUSD",1772969629779,0.49624972,1960.2,1960.1,0.0022]
["bitfinex","ETHUSD",1772969629949,0.49624972,1960.2,1960.1,0.0044]
["bitfinex","ETHUSD",1772969632082,0.49624972,1960.2,1960.1,0.0022]
["bitfinex","ETHUSD",1772969633981,0.49624972,1960.3,1960.1,0.0022]
["bitfinex","ETHUSD",1772969634146,0.826,1960.2,1960.1,0.0044]
["bitfinex","ETHUSD",1772969635576,1.77147937,1960.5,1960.1,0.49099264]
["bitfinex","ETHUSD",1772969635772,0.826,1960.4,1960.2,0.0044]
["bitfinex","ETHUSD",1772969635956,1.32224972,1960.4,1960.2,0.0044]
["bitfinex","ETHUSD",1772969636882,2.59751345,1960.4,1960.2,0.0044]
["bitfinex","ETHUSD",1772969637963,0.49624972,1960.4,1960.2,0.0044]
["bitfinex","ETHUSD",1772969638155,1.32224972,1960.4,1960.2,0.0044]
["bitfinex","ETHUSD",1772969640157,1.27523717,1960.5,1960.2,0.49099264]
["bitfinex","ETHUSD",1772969640494,0.826,1960.4,1960.3,0.0044]
["bitfinex","ETHUSD",1772969641863,1.77148689,1960.5,1960.3,0.0044]
["bitfinex","ETHUSD",1772969642061,0.826,1960.4,1960.2,1.76302663]
["bitfinex","ETHUSD",1772969642260,0.826,1960.5,1960.3,0.48659264]
["bitfinex","ETHUSD",1772969642862,0.52073259,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772969643085,0.52073259,1960.4,1960.0,1.00263886]
["bitfinex","ETHUSD",1772969645689,0.48223063,1960.2,1959.8,0.35196039]
["bitfinex","ETHUSD",1772969645892,0.48223063,1960.0,1959.8,0.0011]
["bitfinex","ETHUSD",1772969647466,0.48223063,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772969647697,0.48223063,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772969647897,0.48223063,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772969648097,0.48223063,1959.6,1958.6,1.0011]
["bitfinex","ETHUSD",1772969648995,0.826,1959.5,1958.6,2.61280306]
["bitfinex","ETHUSD",1772969649217,0.48223063,1959.3,1958.7,0.35998451]
["bitfinex","ETHUSD",1772969649678,0.48223063,1959.1,1958.7,0.35998451]
["bitfinex","ETHUSD",1772969649879,1.30823063,1959.0,1958.6,0.97557356]
["bitfinex","ETHUSD",1772969650498,0.48223063,1958.9,1958.6,0.97557356]
["bitfinex","ETHUSD",1772969652500,0.48223063,1958.8,1958.6,0.91557356]
["bitfinex","ETHUSD",1772969652674,0.48223063,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772969653076,0.065536,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1772969653306,1.27627666,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1772969653307,0.48223063,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1772969653606,0.48223063,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772969653801,0.48223063,1958.2,1957.7,0.0011]
["bitfinex","ETHUSD",1772969654211,0.826,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1772969654212,0.48223063,1957.8,1957.7,0.0011]
["bitfinex","ETHUSD",1772969654405,0.48223063,1957.7,1957.0,1.76594891]
["bitfinex","ETHUSD",1772969654607,1.75924549,1957.7,1957.0,1.76594891]
["bitfinex","ETHUSD",1772969654783,0.48223063,1957.6,1957.0,1.76594891]
["bitfinex","ETHUSD",1772969655603,0.48223063,1957.4,1957.0,1.27900278]
["bitfinex","ETHUSD",1772969655906,0.48223063,1957.4,1956.0,1.27964021]
["bitfinex","ETHUSD",1772969656073,0.826,1957.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1772969656074,0.48223063,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1772969656276,0.54776663,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1772969656476,0.14948499,1956.7,1954.1,0.022788]
["bitfinex","ETHUSD",1772969656779,0.48223063,1956.5,1954.4,0.48694495]
["bitfinex","ETHUSD",1772969656994,1.21435364,1956.4,1954.6,0.48694495]
["bitfinex","ETHUSD",1772969657275,0.48223063,1956.5,1954.8,0.48694495]
["bitfinex","ETHUSD",1772969657276,0.00153886,1956.0,1954.8,0.48694495]
["bitfinex","ETHUSD",1772969657480,0.00153886,1956.0,1954.9,0.48694495]
["bitfinex","ETHUSD",1772969657693,0.48223063,1955.8,1954.6,0.48694495]
["bitfinex","ETHUSD",1772969658014,0.48223063,1955.6,1954.3,2.96551251]
["bitfinex","ETHUSD",1772969658376,0.48223063,1955.6,1954.4,0.48694495]
["bitfinex","ETHUSD",1772969658605,0.827,1955.7,1954.6,0.48694495]
["bitfinex","ETHUSD",1772969659005,3.47337851,1955.9,1954.6,0.48694495]
["bitfinex","ETHUSD",1772969659006,0.9339558,1955.9,1954.6,0.48694495]
["bitfinex","ETHUSD",1772969659197,0.827,1955.8,1954.8,0.48694495]
["bitfinex","ETHUSD",1772969659503,0.45172517,1955.9,1954.8,0.48694495]
["bitfinex","ETHUSD",1772969659707,1.27872517,1955.9,1954.8,0.48694495]
["bitfinex","ETHUSD",1772969660202,0.45172517,1955.9,1954.8,0.48694495]
["bitfinex","ETHUSD",1772969660404,0.45172517,1955.9,1955.0,0.48694495]
["bitfinex","ETHUSD",1772969660618,0.45172517,1955.9,1955.2,0.48694495]
["bitfinex","ETHUSD",1772969660788,0.25172517,1955.9,1955.2,0.48694495]
["bitfinex","ETHUSD",1772969661187,0.00153886,1956.0,1955.2,0.48694495]
["bitfinex","ETHUSD",1772969662612,0.48223063,1956.8,1955.4,0.28694495]
["bitfinex","ETHUSD",1772969663799,0.48223063,1956.7,1955.4,0.28694495]
["bitfinex","ETHUSD",1772969664691,0.48223063,1956.7,1955.6,0.28694495]
["bitfinex","ETHUSD",1772969665213,0.48223063,1956.6,1955.6,0.28694495]
["bitfinex","ETHUSD",1772969665413,0.48223063,1956.4,1955.1,1.27870697]
["bitfinex","ETHUSD",1772969665811,1.343215,1956.7,1955.1,1.27870697]
["bitfinex","ETHUSD",1772969665812,0.48223063,1956.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1772969666920,0.828,1956.1,1955.1,1.27870697]
["bitfinex","ETHUSD",1772969667120,0.48223063,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1772969667317,0.48223063,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1772969668989,0.48223063,1955.9,1955.0,5.11645715]
["bitfinex","ETHUSD",1772969669621,0.48223063,1955.8,1955.0,5.11645715]
["bitfinex","ETHUSD",1772969671611,0.48223063,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772969672810,0.48654825,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772969673010,0.48654825,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772969673224,0.48654825,1955.6,1954.6,1.27898884]
["bitfinex","ETHUSD",1772969673725,0.48654825,1955.4,1954.5,0.07910037]
["bitfinex","ETHUSD",1772969674096,0.48654825,1955.4,1954.5,0.0011]
["bitfinex","ETHUSD",1772969674798,0.48654825,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1772969675626,0.48654825,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1772969677419,0.829,1955.5,1954.6,1.27903407]
["bitfinex","ETHUSD",1772969677623,0.48654825,1955.5,1954.6,1.27903407]
["bitfinex","ETHUSD",1772969678603,0.48654825,1955.5,1954.7,0.07800037]
["bitfinex","ETHUSD",1772969678798,0.48654825,1955.8,1954.7,0.07800037]
["bitfinex","ETHUSD",1772969679423,0.48754825,1955.7,1954.7,0.07800037]
["bitfinex","ETHUSD",1772969679626,0.001,1955.7,1954.7,0.07800037]
["bitfinex","ETHUSD",1772969679924,0.48754825,1955.7,1954.9,0.07800037]
["bitfinex","ETHUSD",1772969681925,0.48754825,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1772969683631,0.001,1955.7,1955.1,0.07800037]
["bitfinex","ETHUSD",1772969683835,0.001,1955.7,1955.2,1.35664194]
["bitfinex","ETHUSD",1772969684729,0.0513,1955.9,1955.3,0.07800037]
["bitfinex","ETHUSD",1772969685226,0.48654825,1956.2,1955.3,0.07800037]
["bitfinex","ETHUSD",1772969685798,0.48654825,1956.1,1955.4,1.27851079]
["bitfinex","ETHUSD",1772969691135,0.48654825,1956.4,1955.5,0.48321833]
["bitfinex","ETHUSD",1772969691309,0.48654825,1956.3,1955.5,0.48321833]
["bitfinex","ETHUSD",1772969691637,0.001,1956.0,1955.4,1.27851079]
["bitfinex","ETHUSD",1772969692819,0.001,1956.0,1955.4,0.48321833]
["bitfinex","ETHUSD",1772969694734,0.48754825,1956.0,1955.2,0.48321833]
["bitfinex","ETHUSD",1772969694923,0.48754825,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1772969696507,0.48654825,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1772969696744,0.48654825,1955.9,1955.2,1.27859148]
["bitfinex","ETHUSD",1772969697041,0.48654825,1955.6,1955.1,1.27976764]
["bitfinex","ETHUSD",1772969697944,0.48654825,1955.9,1955.2,0.48321833]
["bitfinex","ETHUSD",1772969699545,0.48654825,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1772969699729,0.001,1956.0,1955.4,0.48321833]
["bitfinex","ETHUSD",1772969699930,0.48654825,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1772969700522,0.48654825,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1772969700722,0.48654825,1955.9,1955.1,1.27976017]
["bitfinex","ETHUSD",1772969700926,0.48654825,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1772969701648,0.48654825,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772969701831,0.48654825,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1772969702925,0.4995037,1955.3,1955.0,0.00263886]
["bitfinex","ETHUSD",1772969703354,1.3265037,1955.3,1955.2,0.0011]
["bitfinex","ETHUSD",1772969703718,2.60507987,1955.3,1955.2,0.0011]
["bitfinex","ETHUSD",1772969703916,0.46324756,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1772969704127,0.46324756,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1772969705459,0.46324756,1955.0,1953.9,1.27949188]
["bitfinex","ETHUSD",1772969705758,0.46324756,1954.8,1953.8,0.003]
["bitfinex","ETHUSD",1772969705925,0.46324756,1954.6,1953.8,0.003]
["bitfinex","ETHUSD",1772969707238,0.46324756,1954.5,1953.8,0.003]
["bitfinex","ETHUSD",1772969707436,0.46324756,1954.5,1953.9,1.27948655]
["bitfinex","ETHUSD",1772969707650,0.46324756,1954.5,1953.8,0.003]
["bitfinex","ETHUSD",1772969707949,0.827,1954.8,1954.0,1.33930944]
["bitfinex","ETHUSD",1772969708129,0.46324756,1954.7,1954.0,0.05990285]
["bitfinex","ETHUSD",1772969708738,0.46324756,1954.7,1953.8,1.282516]
["bitfinex","ETHUSD",1772969708972,0.46324756,1954.7,1953.8,1.28253718]
["bitfinex","ETHUSD",1772969709760,1.27903407,1954.6,1953.8,0.003]
["bitfinex","ETHUSD",1772969709923,0.46324756,1954.5,1953.8,0.003]
["bitfinex","ETHUSD",1772969710831,1.29024756,1954.4,1953.8,0.003]
["bitfinex","ETHUSD",1772969711223,0.46324756,1954.3,1953.8,0.003]
["bitfinex","ETHUSD",1772969712030,0.46324756,1954.1,1953.8,0.003]
["bitfinex","ETHUSD",1772969712357,2.56947191,1954.4,1953.8,0.003]
["bitfinex","ETHUSD",1772969712559,1.74247191,1954.4,1953.8,0.003]
["bitfinex","ETHUSD",1772969712758,0.46324756,1954.2,1953.8,0.003]
["bitfinex","ETHUSD",1772969712960,3.19419917,1953.9,1953.8,0.003]
["bitfinex","ETHUSD",1772969713260,0.46324756,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772969713444,0.46324756,1953.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1772969713642,0.46324756,1953.4,1952.5,0.003]
["bitfinex","ETHUSD",1772969713845,0.46324756,1953.4,1952.5,1.28335797]
["bitfinex","ETHUSD",1772969714052,0.46324756,1953.2,1952.5,0.003]
["bitfinex","ETHUSD",1772969715064,0.46324756,1953.1,1952.5,0.003]
["bitfinex","ETHUSD",1772969715565,0.46324756,1953.1,1951.7,5.12371041]
["bitfinex","ETHUSD",1772969715772,0.46324756,1952.5,1951.0,1.28289928]
["bitfinex","ETHUSD",1772969715931,0.46324756,1952.1,1951.0,1.28289928]
["bitfinex","ETHUSD",1772969716331,1.7438571,1952.2,1951.0,1.76019217]
["bitfinex","ETHUSD",1772969716557,0.46324756,1952.1,1951.0,1.28289928]
["bitfinex","ETHUSD",1772969716864,0.46324756,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772969717367,0.46324756,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772969718142,0.46324756,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772969719039,0.828,1952.0,1950.3,5.12738303]
["bitfinex","ETHUSD",1772969719278,0.46324756,1951.9,1950.5,2.56680647]
["bitfinex","ETHUSD",1772969719441,0.46324756,1951.9,1950.6,0.47729289]
["bitfinex","ETHUSD",1772969719946,0.46478642,1952.0,1950.8,0.47729289]
["bitfinex","ETHUSD",1772969720139,0.46324756,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1772969721159,0.46324756,1951.9,1951.0,0.47729289]
["bitfinex","ETHUSD",1772969721354,0.00153886,1952.0,1951.0,0.47729289]
["bitfinex","ETHUSD",1772969722152,0.00153886,1952.0,1951.2,0.47729289]
["bitfinex","ETHUSD",1772969722677,0.00153886,1952.0,1951.2,1.30429289]
["bitfinex","ETHUSD",1772969722860,0.00153886,1952.0,1951.3,0.47729289]
["bitfinex","ETHUSD",1772969723249,0.00153886,1952.0,1951.2,0.827]
["bitfinex","ETHUSD",1772969723450,0.46478642,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1772969723952,0.46478642,1952.0,1951.1,1.75862137]
["bitfinex","ETHUSD",1772969724152,0.00153886,1952.0,1951.2,0.47729289]
["bitfinex","ETHUSD",1772969724574,0.46324756,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1772969724775,0.46324756,1951.8,1950.8,1.28152552]
["bitfinex","ETHUSD",1772969725003,0.46324756,1951.6,1950.2,1e-08]
["bitfinex","ETHUSD",1772969725154,0.46324756,1950.7,1949.1,5.13051932]
["bitfinex","ETHUSD",1772969725466,0.52878356,1950.5,1949.0,1.28421074]
["bitfinex","ETHUSD",1772969725777,0.46324756,1950.3,1949.0,1.28421074]
["bitfinex","ETHUSD",1772969725980,0.46324756,1950.2,1949.0,1.28421074]
["bitfinex","ETHUSD",1772969726284,0.46324756,1950.2,1949.0,1.76150363]
["bitfinex","ETHUSD",1772969726456,0.065536,1950.8,1949.1,0.47729289]
["bitfinex","ETHUSD",1772969726661,0.46324756,1950.8,1949.1,0.47729289]
["bitfinex","ETHUSD",1772969726863,0.46324756,1950.8,1949.3,0.47729289]
["bitfinex","ETHUSD",1772969727277,0.46324756,1950.8,1949.5,0.47729289]
["bitfinex","ETHUSD",1772969727464,0.00153886,1951.0,1949.5,0.47729289]
["bitfinex","ETHUSD",1772969727658,1.74618555,1951.0,1949.5,0.47729289]
["bitfinex","ETHUSD",1772969727964,0.46324756,1950.9,1949.5,0.47729289]
["bitfinex","ETHUSD",1772969728172,0.46324756,1950.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1772969728372,0.46324756,1950.8,1949.7,0.47729289]
["bitfinex","ETHUSD",1772969728883,0.46324756,1950.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1772969729083,0.00153886,1951.0,1949.7,0.47729289]
["bitfinex","ETHUSD",1772969729300,0.00153886,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772969729483,0.46478642,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772969729666,0.065536,1950.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1772969729863,0.46324756,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1772969730288,0.46324756,1950.7,1949.5,5.12925728]
["bitfinex","ETHUSD",1772969730659,0.46324756,1950.6,1949.5,5.12925728]
["bitfinex","ETHUSD",1772969730994,0.46324756,1950.6,1949.5,5.60655017]
["bitfinex","ETHUSD",1772969731190,0.46324756,1950.6,1949.5,5.12925728]
["bitfinex","ETHUSD",1772969731686,0.46324756,1950.6,1949.4,5.60655017]
["bitfinex","ETHUSD",1772969732593,0.46324756,1950.6,1949.5,0.47729289]
["bitfinex","ETHUSD",1772969733566,0.61751726,1951.0,1949.5,0.47729289]
["bitfinex","ETHUSD",1772969733866,0.6159784,1950.9,1949.6,0.827]
["bitfinex","ETHUSD",1772969734887,0.6159784,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1772969735189,0.6159784,1950.7,1949.7,1.90832307]
["bitfinex","ETHUSD",1772969735394,0.61751726,1951.0,1949.8,0.62607452]
["bitfinex","ETHUSD",1772969735765,0.6159784,1950.9,1949.8,0.62607452]
["bitfinex","ETHUSD",1772969736487,0.00153886,1951.0,1949.8,0.62607452]
["bitfinex","ETHUSD",1772969736892,0.00153886,1951.0,1949.9,1.90819155]
["bitfinex","ETHUSD",1772969737192,0.61751726,1951.0,1949.9,1.90819155]
["bitfinex","ETHUSD",1772969738806,0.00153886,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1772969739384,0.00153886,1951.0,1950.1,2.10898553]
["bitfinex","ETHUSD",1772969739592,0.00153886,1951.0,1950.1,2.73506005]
["bitfinex","ETHUSD",1772969739811,0.00153886,1951.0,1950.2,0.62607452]
["bitfinex","ETHUSD",1772969741100,0.00153886,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1772969741803,0.00153886,1951.0,1950.4,0.62607452]
["bitfinex","ETHUSD",1772969742169,1e-08,1951.1,1950.4,0.62607452]
["bitfinex","ETHUSD",1772969743082,1e-08,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1772969743973,1e-08,1951.1,1950.5,1.90779715]
["bitfinex","ETHUSD",1772969744377,1e-08,1951.1,1950.3,5.1271534]
["bitfinex","ETHUSD",1772969744597,1e-08,1951.1,1950.3,5.9541534]
["bitfinex","ETHUSD",1772969745805,0.6159784,1951.0,1950.3,2.10885407]
["bitfinex","ETHUSD",1772969746008,0.6159784,1951.0,1950.2,1.2818888]
["bitfinex","ETHUSD",1772969746176,0.6159784,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772969746876,0.831,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772969747571,5.95683935,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772969748479,1.28145983,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1772969748903,0.23134836,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772969749276,1.28145983,1950.9,1950.0,0.90009241]
["bitfinex","ETHUSD",1772969749482,0.23134836,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772969749677,1.28159122,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772969750611,0.22428751,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772969750809,1.28159122,1950.7,1950.0,0.90441936]
["bitfinex","ETHUSD",1772969752117,5.12636489,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1772969752611,1.28152552,1950.8,1950.1,2.18486603]
["bitfinex","ETHUSD",1772969752784,1e-08,1951.1,1950.2,0.9028805]
["bitfinex","ETHUSD",1772969752982,1e-08,1951.1,1950.4,0.9028805]
["bitfinex","ETHUSD",1772969753191,1.28133954,1951.1,1950.4,0.9028805]
["bitfinex","ETHUSD",1772969753485,1e-08,1951.1,1950.4,0.9028805]
["bitfinex","ETHUSD",1772969753892,0.001,1950.9,1950.4,0.9028805]
["bitfinex","ETHUSD",1772969754093,1e-08,1951.2,1950.6,0.9023805]
["bitfinex","ETHUSD",1772969754483,0.001,1951.9,1950.6,0.9023805]
["bitfinex","ETHUSD",1772969755906,0.001,1951.9,1950.7,0.14948499]
["bitfinex","ETHUSD",1772969756129,0.001,1951.9,1951.0,0.9035953]
["bitfinex","ETHUSD",1772969756282,0.001,1951.9,1951.2,0.9035953]
["bitfinex","ETHUSD",1772969758823,0.001,1951.9,1951.4,0.9035953]
["bitfinex","ETHUSD",1772969761300,1.87822978,1952.8,1951.6,0.9030953]
["bitfinex","ETHUSD",1772969761503,1.63866659,1952.8,1951.8,0.9030953]
["bitfinex","ETHUSD",1772969761710,1.88126865,1952.8,1951.8,0.9030953]
["bitfinex","ETHUSD",1772969762010,1.88126865,1952.8,1951.7,0.827]
["bitfinex","ETHUSD",1772969762591,0.24876641,1952.6,1951.7,0.827]
["bitfinex","ETHUSD",1772969762788,0.24876641,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1772969763097,0.24959691,1952.7,1951.5,2.29183149]
["bitfinex","ETHUSD",1772969763415,1.28034415,1952.6,1951.6,0.827]
["bitfinex","ETHUSD",1772969763609,1.28034415,1952.6,1951.7,1.01076565]
["bitfinex","ETHUSD",1772969764922,1.28034415,1952.6,1951.8,0.96409245]
["bitfinex","ETHUSD",1772969765315,1.28034415,1952.6,1951.9,0.827]
["bitfinex","ETHUSD",1772969765618,1.28034415,1952.6,1951.9,2.10780331]
["bitfinex","ETHUSD",1772969765822,1.63866003,1952.8,1951.9,3.89889576]
["bitfinex","ETHUSD",1772969766124,0.35840974,1952.8,1952.0,0.96409245]
["bitfinex","ETHUSD",1772969766311,0.00153886,1953.0,1952.1,0.96409245]
["bitfinex","ETHUSD",1772969766514,0.00153886,1953.0,1952.2,0.96409245]
["bitfinex","ETHUSD",1772969767210,0.00153886,1953.0,1952.4,0.96409245]
["bitfinex","ETHUSD",1772969767423,1.28162801,1953.0,1952.5,1.79109245]
["bitfinex","ETHUSD",1772969767719,0.00153886,1953.0,1952.4,2.10746125]
["bitfinex","ETHUSD",1772969768300,0.00153886,1953.0,1952.4,3.0715537]
["bitfinex","ETHUSD",1772969768503,0.00153886,1953.0,1952.6,0.96409245]
["bitfinex","ETHUSD",1772969768914,0.00153886,1953.0,1952.6,1.79109245]
["bitfinex","ETHUSD",1772969769227,0.00153886,1953.0,1952.6,0.827]
["bitfinex","ETHUSD",1772969769592,0.00153886,1953.0,1952.5,0.827]
["bitfinex","ETHUSD",1772969769823,0.00153886,1953.0,1952.5,2.61809245]
["bitfinex","ETHUSD",1772969769993,0.00153886,1953.0,1952.6,0.96409245]
["bitfinex","ETHUSD",1772969770197,0.00153886,1953.0,1952.7,0.827]
["bitfinex","ETHUSD",1772969772120,0.00153886,1953.0,1952.8,2.10717723]
["bitfinex","ETHUSD",1772969772294,0.00153886,1953.0,1952.8,3.07126968]
["bitfinex","ETHUSD",1772969772923,0.00153886,1953.0,1952.6,1.2803439]
["bitfinex","ETHUSD",1772969773126,0.00153886,1953.0,1952.6,2.1073439]
["bitfinex","ETHUSD",1772969774023,0.00153886,1953.0,1952.5,0.827]
["bitfinex","ETHUSD",1772969774221,0.00153886,1953.0,1952.5,0.57630059]
["bitfinex","ETHUSD",1772969774521,0.00153886,1953.0,1952.1,0.827]
["bitfinex","ETHUSD",1772969774716,0.00153886,1953.0,1952.2,1.40330059]
["bitfinex","ETHUSD",1772969775926,0.00153886,1953.0,1951.9,2.3246255]
["bitfinex","ETHUSD",1772969776131,0.02511669,1953.0,1952.0,1.40330059]
["bitfinex","ETHUSD",1772969777035,1.28014747,1952.9,1952.2,1.04386948]
["bitfinex","ETHUSD",1772969777217,1.28014747,1952.9,1952.2,1.87086948]
["bitfinex","ETHUSD",1772969777729,1.28014747,1952.9,1952.3,1.40330059]
["bitfinex","ETHUSD",1772969777930,1.28014747,1952.9,1952.2,1.87086948]
["bitfinex","ETHUSD",1772969777931,1.28114747,1952.9,1952.2,2.23030059]
["bitfinex","ETHUSD",1772969778128,1.28114747,1952.9,1952.3,1.40330059]
["bitfinex","ETHUSD",1772969779730,1.28114747,1952.9,1952.2,2.10759485]
["bitfinex","ETHUSD",1772969779935,1.28114747,1952.9,1952.3,1.40330059]
["bitfinex","ETHUSD",1772969780930,1.28114747,1952.9,1952.4,1.40330059]
["bitfinex","ETHUSD",1772969781134,1.28114747,1952.9,1952.2,3.13603985]
["bitfinex","ETHUSD",1772969781707,0.001,1952.9,1952.3,2.43174559]
["bitfinex","ETHUSD",1772969783308,0.001,1952.9,1952.4,1.40330059]
["bitfinex","ETHUSD",1772969783507,0.001,1952.9,1952.3,1.40330059]
["bitfinex","ETHUSD",1772969783929,0.001,1952.9,1952.4,1.40330059]
["bitfinex","ETHUSD",1772969784631,0.001,1952.9,1952.5,1.40330059]
["bitfinex","ETHUSD",1772969786119,0.001,1952.9,1952.7,1.028445]
["bitfinex","ETHUSD",1772969786307,0.001,1952.9,1952.7,1.855445]
["bitfinex","ETHUSD",1772969787636,0.001,1952.9,1952.4,1.028445]
["bitfinex","ETHUSD",1772969787835,0.001,1952.9,1952.2,0.827]
["bitfinex","ETHUSD",1772969788031,0.001,1952.9,1952.2,2.23030059]
["bitfinex","ETHUSD",1772969788225,0.001,1952.9,1952.3,1.40330059]
["bitfinex","ETHUSD",1772969788826,0.05053544,1952.9,1952.3,1.40330059]
["bitfinex","ETHUSD",1772969789231,0.05053544,1952.9,1952.2,0.827]
["bitfinex","ETHUSD",1772969789637,0.05053544,1952.9,1951.8,4.66938043]
["bitfinex","ETHUSD",1772969789807,0.05053544,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1772969790011,0.09150713,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1772969790235,1.28027858,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772969790619,1.28027858,1952.7,1952.2,1.029545]
["bitfinex","ETHUSD",1772969791613,1.28122465,1952.8,1952.2,1.029545]
["bitfinex","ETHUSD",1772969793226,0.09241328,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1772969793422,0.001,1952.8,1952.0,2.31343246]
["bitfinex","ETHUSD",1772969795622,0.001,1952.8,1952.1,1.0316142]
["bitfinex","ETHUSD",1772969798541,0.001,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1772969798542,0.09280243,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1772969798735,0.09280243,1952.8,1951.9,0.0011]
["bitfinex","ETHUSD",1772969799116,0.09280243,1952.8,1951.8,2.3601]
["bitfinex","ETHUSD",1772969799117,0.09280243,1952.8,1951.2,1.0316142]
["bitfinex","ETHUSD",1772969799312,0.065536,1952.4,1951.1,0.827]
["bitfinex","ETHUSD",1772969799516,0.08968361,1952.1,1951.1,0.827]
["bitfinex","ETHUSD",1772969799735,0.08968361,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772969800219,0.15687729,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772969800949,0.98387729,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772969802056,0.14649145,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1772969802254,1.28093456,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772969804264,5.12373827,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1772969804870,5.26764567,1951.8,1951.0,0.00263886]
["bitfinex","ETHUSD",1772969805053,0.1428074,1951.7,1951.0,0.00263886]
["bitfinex","ETHUSD",1772969805566,0.14148928,1951.5,1951.0,0.00263886]
["bitfinex","ETHUSD",1772969806434,0.14017411,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772969807164,0.14017411,1951.3,1950.4,1.0316142]
["bitfinex","ETHUSD",1772969807345,0.96717411,1951.3,1950.4,1.0316142]
["bitfinex","ETHUSD",1772969807550,0.13889026,1951.2,1950.1,0.0011]
["bitfinex","ETHUSD",1772969808538,0.1375533,1951.0,1950.1,0.0011]
["bitfinex","ETHUSD",1772969808738,0.1375533,1951.0,1950.1,1.0327142]
["bitfinex","ETHUSD",1772969809856,1.28132848,1951.1,1950.1,1.0327142]
["bitfinex","ETHUSD",1772969810579,1.28119715,1951.4,1950.4,1.0316142]
["bitfinex","ETHUSD",1772969811773,5.46855739,1951.5,1950.4,1.0316142]
["bitfinex","ETHUSD",1772969811774,1.62516282,1951.5,1950.4,1.0316142]
["bitfinex","ETHUSD",1772969812257,0.34409366,1951.5,1950.4,1.0316142]
["bitfinex","ETHUSD",1772969812460,1.62517025,1951.5,1950.6,1.0316142]
["bitfinex","ETHUSD",1772969812662,0.34409366,1951.5,1950.7,1.0316142]
["bitfinex","ETHUSD",1772969813188,1.62516718,1951.5,1950.7,1.0316142]
["bitfinex","ETHUSD",1772969813385,0.34409366,1951.5,1950.7,1.0316142]
["bitfinex","ETHUSD",1772969813783,1.62516456,1951.5,1950.7,1.0316142]
["bitfinex","ETHUSD",1772969814461,1.62516456,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772969814462,0.001,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1772969814775,0.001,1951.3,1950.9,1.0316142]
["bitfinex","ETHUSD",1772969814958,0.001,1951.3,1950.6,1.8586142]
["bitfinex","ETHUSD",1772969815768,0.001,1951.3,1950.6,1.0316142]
["bitfinex","ETHUSD",1772969817092,0.001,1951.3,1950.5,0.0011]
["bitfinex","ETHUSD",1772969818070,0.001,1951.3,1950.6,1.0316142]
["bitfinex","ETHUSD",1772969818806,1.28219715,1951.3,1950.6,1.0316142]
["bitfinex","ETHUSD",1772969820996,1.28219715,1951.3,1950.6,2.31324703]
["bitfinex","ETHUSD",1772969821297,0.001,1951.3,1950.7,1.0316142]
["bitfinex","ETHUSD",1772969823095,0.001,1951.3,1950.8,1.03095691]
["bitfinex","ETHUSD",1772969823594,1.28110648,1951.5,1950.8,1.03095691]
["bitfinex","ETHUSD",1772969823970,0.827,1951.8,1950.8,1.03095691]
["bitfinex","ETHUSD",1772969824170,1.28093456,1951.7,1950.8,1.03095691]
["bitfinex","ETHUSD",1772969825272,5.12527713,1952.0,1951.0,1.03095691]
["bitfinex","ETHUSD",1772969825466,0.827,1951.9,1951.0,1.03095691]
["bitfinex","ETHUSD",1772969825780,5.27041276,1952.0,1951.0,1.03095691]
["bitfinex","ETHUSD",1772969825980,0.827,1951.9,1951.0,1.03095691]
["bitfinex","ETHUSD",1772969826892,5.27041276,1952.0,1951.0,1.03095691]
["bitfinex","ETHUSD",1772969826893,0.001,1951.8,1951.0,1.03095691]
["bitfinex","ETHUSD",1772969827986,0.001,1951.8,1951.2,1.03095691]
["bitfinex","ETHUSD",1772969830381,0.001,1951.8,1950.9,1.03095691]
["bitfinex","ETHUSD",1772969830712,0.001,1951.8,1950.8,0.0011]
["bitfinex","ETHUSD",1772969830713,0.1368303,1951.8,1950.8,0.0011]
["bitfinex","ETHUSD",1772969830925,0.065536,1951.6,1950.8,1.03205691]
["bitfinex","ETHUSD",1772969831221,0.827,1951.7,1950.8,1.03205691]
["bitfinex","ETHUSD",1772969832103,0.1368303,1951.8,1950.8,1.03205691]
["bitfinex","ETHUSD",1772969832276,0.827,1951.7,1950.8,1.03205691]
["bitfinex","ETHUSD",1772969832472,1.2810002,1951.6,1950.8,1.2826232]
["bitfinex","ETHUSD",1772969832779,1.2810002,1951.6,1950.9,1.03095691]
["bitfinex","ETHUSD",1772969834588,5.12500081,1951.8,1950.9,1.03095691]
["bitfinex","ETHUSD",1772969834906,5.95200081,1951.8,1950.9,1.03095691]
["bitfinex","ETHUSD",1772969835904,0.98409803,1951.6,1950.7,0.0011]
["bitfinex","ETHUSD",1772969836212,0.98409803,1951.4,1950.6,1.01305776]
["bitfinex","ETHUSD",1772969836391,0.98409803,1951.4,1950.5,0.0011]
["bitfinex","ETHUSD",1772969836704,1.28119715,1951.3,1950.5,0.0011]
["bitfinex","ETHUSD",1772969837790,1.28119715,1951.3,1950.5,1.01415776]
["bitfinex","ETHUSD",1772969838709,1.28119715,1951.3,1950.6,0.0011]
["bitfinex","ETHUSD",1772969840485,1.28119715,1951.3,1950.6,1.01415776]
["bitfinex","ETHUSD",1772969840734,0.001,1951.4,1950.6,2.29578031]
["bitfinex","ETHUSD",1772969841032,0.001,1951.4,1950.7,1.01305776]
["bitfinex","ETHUSD",1772969843425,0.001,1951.4,1950.8,1.01305776]
["bitfinex","ETHUSD",1772969845604,0.001,1951.4,1950.9,1.01305776]
["bitfinex","ETHUSD",1772969847730,0.001,1951.4,1951.0,1.01305776]
["bitfinex","ETHUSD",1772969849730,0.001,1951.4,1951.1,1.01305776]
["bitfinex","ETHUSD",1772969850903,0.001,1951.3,1951.1,1.01305776]
["bitfinex","ETHUSD",1772969851628,0.001,1951.3,1950.9,1.01305776]
["bitfinex","ETHUSD",1772969853232,0.001,1951.3,1950.9,2.29451347]
["bitfinex","ETHUSD",1772969853727,0.001,1951.3,1950.9,1.28145571]
["bitfinex","ETHUSD",1772969854032,0.001,1951.4,1950.9,1.0586333]
["bitfinex","ETHUSD",1772969854434,0.001,1951.4,1951.0,1.0586333]
["bitfinex","ETHUSD",1772969856935,0.001,1951.4,1951.1,1.0586333]
["bitfinex","ETHUSD",1772969857835,0.001,1951.8,1951.2,1.0586333]
["bitfinex","ETHUSD",1772969858138,1.28187211,1951.8,1951.2,1.0586333]
["bitfinex","ETHUSD",1772969858907,0.001,1951.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1772969859113,0.001,1951.8,1951.4,1.0586333]
["bitfinex","ETHUSD",1772969860831,0.00153886,1952.0,1951.6,1.0586333]
["bitfinex","ETHUSD",1772969861420,0.00153886,1952.0,1951.7,1.0586333]
["bitfinex","ETHUSD",1772969862442,0.00153886,1952.0,1951.5,0.03729109]
["bitfinex","ETHUSD",1772969862643,1.02536003,1952.0,1951.5,0.03729109]
["bitfinex","ETHUSD",1772969863618,0.001,1951.7,1951.5,1.09592439]
["bitfinex","ETHUSD",1772969863815,0.001,1951.7,1951.1,1.0586333]
["bitfinex","ETHUSD",1772969865345,1.02482117,1951.7,1951.0,0.8291]
["bitfinex","ETHUSD",1772969865528,2.30482137,1951.6,1951.0,0.8291]
["bitfinex","ETHUSD",1772969866027,2.30482137,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1772969867651,1.02382117,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1772969870042,1.28113149,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772969870251,1.02382117,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772969870620,1.28113149,1951.4,1951.0,1.0597333]
["bitfinex","ETHUSD",1772969872152,5.12452598,1951.5,1951.0,1.0597333]
["bitfinex","ETHUSD",1772969872355,6.14834715,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1772969875854,6.14834715,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772969876157,5.12552598,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772969876732,0.001,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772969877133,0.001,1951.5,1951.1,1.0597333]
["bitfinex","ETHUSD",1772969879657,0.001,1951.7,1951.2,1.0586333]
["bitfinex","ETHUSD",1772969880036,1.02482117,1951.7,1951.2,1.0586333]
["bitfinex","ETHUSD",1772969880241,1.02482117,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772969880870,0.001,1951.7,1951.2,1.0586333]
["bitfinex","ETHUSD",1772969881538,0.001,1951.7,1951.4,1.0586333]
["bitfinex","ETHUSD",1772969885341,0.001,1951.7,1951.4,2.33975349]
["bitfinex","ETHUSD",1772969885542,0.001,1951.7,1951.5,0.98313058]
["bitfinex","ETHUSD",1772969886879,0.001,1951.7,1951.2,0.98313058]
["bitfinex","ETHUSD",1772969889776,0.001,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772969890147,0.001,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1772969892764,1.28231611,1952.0,1951.5,0.98423058]
["bitfinex","ETHUSD",1772969893071,5.12169883,1952.5,1951.6,0.98313058]
["bitfinex","ETHUSD",1772969893372,1.05282362,1952.4,1951.6,0.98313058]
["bitfinex","ETHUSD",1772969894861,1.05282362,1952.6,1951.8,0.98313058]
["bitfinex","ETHUSD",1772969895166,1.05282362,1952.6,1952.0,0.98313058]
["bitfinex","ETHUSD",1772969895747,0.001,1952.7,1952.0,0.98313058]
["bitfinex","ETHUSD",1772969896950,0.001,1952.7,1952.4,0.98313058]
["bitfinex","ETHUSD",1772969897154,0.001,1952.7,1952.4,1.81113058]
["bitfinex","ETHUSD",1772969897483,1.05382362,1952.7,1951.8,0.98313058]
["bitfinex","ETHUSD",1772969899254,1.28034415,1952.6,1952.0,0.98313058]
["bitfinex","ETHUSD",1772969899573,1.28034415,1952.6,1951.9,0.98313058]
["bitfinex","ETHUSD",1772969899574,1.05282362,1952.5,1951.9,0.98313058]
["bitfinex","ETHUSD",1772969899755,1.05282362,1952.5,1951.9,1.81113058]
["bitfinex","ETHUSD",1772969902384,1.28047531,1952.4,1952.0,0.98313058]
["bitfinex","ETHUSD",1772969902882,1.05282362,1952.5,1951.9,0.828]
["bitfinex","ETHUSD",1772969903285,1.05282362,1952.5,1951.8,0.98313058]
["bitfinex","ETHUSD",1772969903492,1.05282362,1952.5,1951.8,0.828]
["bitfinex","ETHUSD",1772969904513,2.33329893,1952.4,1951.8,0.828]
["bitfinex","ETHUSD",1772969905774,2.33329893,1952.4,1951.5,0.0011]
["bitfinex","ETHUSD",1772969905775,1.05282362,1952.3,1951.5,0.0011]
["bitfinex","ETHUSD",1772969905974,1.05282362,1952.3,1951.5,0.98423058]
["bitfinex","ETHUSD",1772969907182,2.33343011,1952.2,1951.6,0.98313058]
["bitfinex","ETHUSD",1772969907354,1.28060649,1952.2,1951.6,0.98313058]
["bitfinex","ETHUSD",1772969908064,1.28060649,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772969909088,1.28047531,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772969909517,1.28047531,1952.4,1951.9,0.98423058]
["bitfinex","ETHUSD",1772969910184,1.28047531,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1772969910185,1.05282362,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772969911161,2.33343011,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772969911362,1.28060649,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772969912762,1.28060649,1952.2,1951.8,0.93702292]
["bitfinex","ETHUSD",1772969913097,5.12199345,1952.4,1951.8,0.93702292]
["bitfinex","ETHUSD",1772969913390,1.01552601,1952.4,1951.8,0.93702292]
["bitfinex","ETHUSD",1772969915172,6.138171,1952.6,1951.8,0.93702292]
["bitfinex","ETHUSD",1772969915374,6.138171,1952.6,1951.9,0.93592292]
["bitfinex","ETHUSD",1772969915806,5.12264499,1952.6,1951.9,0.93592292]
["bitfinex","ETHUSD",1772969916011,1.01552601,1952.5,1951.9,0.93592292]
["bitfinex","ETHUSD",1772969918187,1.01552601,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772969920831,1.28060649,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772969922414,1.01552601,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772969922616,1.28160649,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772969922908,1.28160649,1952.2,1951.8,0.93702292]
["bitfinex","ETHUSD",1772969926226,1.28160649,1952.2,1951.6,0.93702292]
["bitfinex","ETHUSD",1772969926430,2.2971325,1952.2,1951.6,0.93702292]
["bitfinex","ETHUSD",1772969926990,1.01552601,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772969927498,1.01552601,1952.1,1951.6,0.93702292]
["bitfinex","ETHUSD",1772969928192,2.29626371,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772969928394,1.01552601,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772969928599,1.2807377,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772969930212,0.001,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772969930419,1.01552601,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772969933027,1.28080331,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772969934617,1.28080331,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772969937131,1.28178971,1952.0,1951.7,0.93702292]
["bitfinex","ETHUSD",1772969937909,0.001,1952.0,1951.7,0.93702292]
["bitfinex","ETHUSD",1772969938539,1.01652601,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772969938897,1.01652601,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772969939913,1.01552601,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1772969940910,1.28080331,1951.9,1951.1,0.93702292]
["bitfinex","ETHUSD",1772969944444,1.28080331,1951.9,1951.3,0.93774984]
["bitfinex","ETHUSD",1772969944646,1.28080331,1951.9,1951.4,0.93774984]
["bitfinex","ETHUSD",1772969946430,0.98087444,1951.8,1951.4,0.93774984]
["bitfinex","ETHUSD",1772969946803,0.98187444,1951.8,1951.4,0.93774984]
["bitfinex","ETHUSD",1772969947004,0.001,1951.8,1951.4,0.93774984]
["bitfinex","ETHUSD",1772969952025,0.98187444,1951.8,1951.3,0.828]
["bitfinex","ETHUSD",1772969952927,1.28093456,1951.7,1951.3,1.76574984]
["bitfinex","ETHUSD",1772969955238,0.98087444,1951.7,1951.3,1.76574984]
["bitfinex","ETHUSD",1772969955433,0.98087444,1951.7,1951.3,0.828]
["bitfinex","ETHUSD",1772969955637,0.98087444,1951.7,1951.2,0.93884984]
["bitfinex","ETHUSD",1772969955842,0.98087444,1951.7,1951.3,0.828]
["bitfinex","ETHUSD",1772969956442,0.98087444,1951.7,1951.3,1.76574984]
["bitfinex","ETHUSD",1772969958045,1.2810002,1951.6,1951.3,1.76574984]
["bitfinex","ETHUSD",1772969959343,1.2810002,1951.6,1951.4,0.93774984]
["bitfinex","ETHUSD",1772969961018,1.28093456,1951.7,1951.4,0.93774984]
["bitfinex","ETHUSD",1772969961743,1.28093456,1951.7,1951.3,0.828]
["bitfinex","ETHUSD",1772969961928,2.261809,1951.7,1951.3,1.76574984]
["bitfinex","ETHUSD",1772969962528,2.261809,1951.7,1951.4,0.93774984]
["bitfinex","ETHUSD",1772969963332,1.28093456,1951.7,1951.4,0.93774984]
["bitfinex","ETHUSD",1772969963921,1.28191821,1951.8,1951.4,0.93774984]
["bitfinex","ETHUSD",1772969965327,1.28191821,1951.8,1951.5,0.93774984]
["bitfinex","ETHUSD",1772969965531,0.001,1952.0,1951.6,0.93774984]
["bitfinex","ETHUSD",1772969966038,1.28174814,1952.0,1951.6,0.93774984]
["bitfinex","ETHUSD",1772969966234,0.001,1952.0,1951.6,0.93774984]
["bitfinex","ETHUSD",1772969967742,0.001,1952.0,1951.8,0.93774984]
["bitfinex","ETHUSD",1772969967942,0.001,1952.0,1951.8,1.76574984]
["bitfinex","ETHUSD",1772969968353,0.001,1952.0,1951.9,0.93774984]
["bitfinex","ETHUSD",1772969970151,0.001,1952.0,1951.8,0.828]
["bitfinex","ETHUSD",1772969970530,0.001,1951.9,1951.8,0.828]
["bitfinex","ETHUSD",1772969973623,0.001,1951.9,1951.8,1.7483201]
["bitfinex","ETHUSD",1772969974054,0.001,1952.0,1951.9,0.9203201]
["bitfinex","ETHUSD",1772969975256,0.001,1952.0,1951.8,0.828]
["bitfinex","ETHUSD",1772969975757,0.001,1952.0,1951.9,0.9203201]
["bitfinex","ETHUSD",1772969977065,0.001,1952.0,1951.9,0.828]
["bitfinex","ETHUSD",1772969977360,0.9790157,1952.0,1951.9,0.828]
["bitfinex","ETHUSD",1772969978163,2.25978186,1952.0,1951.8,0.828]
["bitfinex","ETHUSD",1772969978459,0.9790157,1952.0,1951.8,0.828]
["bitfinex","ETHUSD",1772969979534,0.001,1952.0,1951.8,0.828]
["bitfinex","ETHUSD",1772969979841,0.001,1952.0,1951.8,1.7483201]
["bitfinex","ETHUSD",1772969980162,0.001,1952.2,1951.9,0.9203201]
["bitfinex","ETHUSD",1772969980461,0.9790157,1952.2,1951.8,0.828]
["bitfinex","ETHUSD",1772969982258,2.25966031,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772969982463,0.9780157,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772969982759,1.28161073,1952.2,1951.9,0.9214201]
["bitfinex","ETHUSD",1772969983262,1.28161095,1952.2,1951.9,0.9214201]
["bitfinex","ETHUSD",1772969983461,0.001,1952.2,1951.9,0.9214201]
["bitfinex","ETHUSD",1772969983966,2.25939039,1952.6,1952.0,0.9203201]
["bitfinex","ETHUSD",1772969984159,0.9790157,1952.6,1952.0,0.9203201]
["bitfinex","ETHUSD",1772969984368,0.001,1952.6,1952.2,0.9203201]
["bitfinex","ETHUSD",1772969984540,0.001,1952.6,1952.3,1.7483201]
["bitfinex","ETHUSD",1772969985369,0.001,1952.6,1952.4,0.9203201]
["bitfinex","ETHUSD",1772969987966,0.001,1952.7,1952.5,0.9203201]
["bitfinex","ETHUSD",1772969989350,0.001,1952.9,1952.6,0.9203201]
["bitfinex","ETHUSD",1772969989555,0.001,1952.9,1952.7,0.828]
["bitfinex","ETHUSD",1772969989976,1.28115183,1952.9,1952.7,0.828]
["bitfinex","ETHUSD",1772969990353,0.001,1952.9,1952.7,0.828]
["bitfinex","ETHUSD",1772969990565,0.001,1952.9,1952.7,1.7483201]
["bitfinex","ETHUSD",1772969991378,0.9780157,1953.3,1952.8,0.9203201]
["bitfinex","ETHUSD",1772969992566,0.9780157,1953.1,1952.7,0.828]
["bitfinex","ETHUSD",1772969993865,0.9780157,1953.1,1952.7,1.7483201]
["bitfinex","ETHUSD",1772969994388,1.27995084,1953.2,1952.7,1.7483201]
["bitfinex","ETHUSD",1772969994566,0.9780157,1953.3,1952.8,0.9203201]
["bitfinex","ETHUSD",1772969995083,0.9780157,1953.4,1952.8,0.9203201]
["bitfinex","ETHUSD",1772969996582,1.27988532,1953.3,1952.8,2.20051923]
["bitfinex","ETHUSD",1772969996787,1.27988532,1953.3,1952.9,0.9203201]
["bitfinex","ETHUSD",1772969998968,2.25786159,1953.4,1953.0,0.9203201]
["bitfinex","ETHUSD",1772969999373,1.27978941,1953.5,1953.2,0.9203201]
["bitfinex","ETHUSD",1772969999757,2.25773526,1953.6,1953.2,0.9203201]
["bitfinex","ETHUSD",1772970000373,1.27966313,1953.7,1953.2,0.9203201]
["bitfinex","ETHUSD",1772970001293,1.27966313,1953.7,1953.3,0.9203201]
["bitfinex","ETHUSD",1772970001515,5.11813539,1953.9,1953.3,0.9203201]
["bitfinex","ETHUSD",1772970001999,0.9780157,1953.8,1953.1,0.828]
["bitfinex","ETHUSD",1772970002790,0.9780157,1953.8,1953.1,3.05350158]
["bitfinex","ETHUSD",1772970003890,0.9780157,1953.8,1952.2,6.65941649]
["bitfinex","ETHUSD",1772970003891,0.88617514,1953.6,1952.8,0.94253144]
["bitfinex","ETHUSD",1772970004103,0.88617514,1953.6,1952.8,1.77053144]
["bitfinex","ETHUSD",1772970005994,0.88617514,1953.4,1952.8,1.77053144]
["bitfinex","ETHUSD",1772970006569,0.88617514,1953.4,1952.9,0.94253144]
["bitfinex","ETHUSD",1772970007092,0.88617514,1953.4,1952.8,0.828]
["bitfinex","ETHUSD",1772970007296,0.88617514,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1772970008089,0.88617514,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772970008395,0.88617514,1953.5,1952.9,0.0011]
["bitfinex","ETHUSD",1772970012908,0.88617514,1953.3,1952.9,0.0011]
["bitfinex","ETHUSD",1772970014799,2.16611596,1953.3,1952.9,0.94363144]
["bitfinex","ETHUSD",1772970015404,2.16597857,1953.5,1953.0,0.94253144]
["bitfinex","ETHUSD",1772970015609,2.16593125,1953.5,1953.0,0.94253144]
["bitfinex","ETHUSD",1772970015910,0.88617514,1953.4,1952.9,1.28123803]
["bitfinex","ETHUSD",1772970016112,0.88617514,1953.4,1952.9,2.22376947]
["bitfinex","ETHUSD",1772970017186,2.16599677,1953.4,1952.9,2.22376947]
["bitfinex","ETHUSD",1772970018205,0.88617514,1953.4,1953.0,0.94253144]
["bitfinex","ETHUSD",1772970019107,0.88617514,1953.4,1953.0,0.84080571]
["bitfinex","ETHUSD",1772970019814,1.27979444,1953.5,1953.1,0.94253144]
["bitfinex","ETHUSD",1772970020022,2.16596958,1953.5,1953.1,0.94253144]
["bitfinex","ETHUSD",1772970020314,0.88617514,1953.4,1953.1,0.94253144]
["bitfinex","ETHUSD",1772970020522,0.88617514,1953.4,1953.0,1.28112595]
["bitfinex","ETHUSD",1772970021020,0.88617514,1953.4,1953.0,2.22365739]
["bitfinex","ETHUSD",1772970021423,0.88617514,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772970023737,0.88617514,1953.2,1952.8,0.8291]
["bitfinex","ETHUSD",1772970025526,0.88617514,1953.2,1952.8,1.74602411]
["bitfinex","ETHUSD",1772970025698,2.16602392,1953.4,1952.9,0.94253144]
["bitfinex","ETHUSD",1772970026521,0.88617514,1953.4,1952.9,0.94253144]
["bitfinex","ETHUSD",1772970026719,2.16599604,1953.4,1952.9,0.94253144]
["bitfinex","ETHUSD",1772970027101,0.88617514,1953.4,1952.9,0.94253144]
["bitfinex","ETHUSD",1772970027422,0.88617514,1953.5,1952.9,0.94253144]
["bitfinex","ETHUSD",1772970028024,0.88617514,1953.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1772970028202,0.88617514,1953.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1772970029304,0.88617514,1953.4,1952.9,0.94253144]
["bitfinex","ETHUSD",1772970029725,0.88617514,1953.4,1952.9,2.22267566]
["bitfinex","ETHUSD",1772970029930,0.88617514,1953.4,1952.9,0.94253144]
["bitfinex","ETHUSD",1772970030332,2.16606046,1953.3,1952.9,0.94253144]
["bitfinex","ETHUSD",1772970031531,0.88617514,1953.5,1953.0,0.94253144]
["bitfinex","ETHUSD",1772970032234,0.88617514,1953.5,1953.0,0.94363144]
["bitfinex","ETHUSD",1772970032436,0.88717514,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772970034633,2.16706637,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772970034831,1.28089123,1953.3,1953.0,0.87140027]
["bitfinex","ETHUSD",1772970035334,2.13225207,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772970035539,0.85136084,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772970035911,0.85136084,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772970036826,1.28001638,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772970037027,0.85136084,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1772970039039,2.13144276,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1772970039339,2.13144276,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772970039853,1.28008192,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772970040012,2.13144276,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772970044046,0.85136084,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1772970045746,0.85136084,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772970048135,2.13168622,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772970051848,1.28032538,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772970052055,0.85136084,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772970052242,2.13173983,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772970054544,0.85136084,1952.5,1952.2,2.3641]
["bitfinex","ETHUSD",1772970054742,1.28037899,1952.6,1952.3,0.35603002]
["bitfinex","ETHUSD",1772970055837,2.13168672,1952.7,1952.3,0.35603002]
["bitfinex","ETHUSD",1772970057967,2.13168672,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772970058365,0.001,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772970058665,0.001,1952.6,1952.4,0.39965301]
["bitfinex","ETHUSD",1772970060459,0.85236084,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772970060664,0.001,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772970060831,0.001,1952.6,1952.4,0.39631165]
["bitfinex","ETHUSD",1772970063564,2.21618579,1952.6,1952.2,2.3641]
["bitfinex","ETHUSD",1772970063763,0.93484164,1952.5,1952.2,2.3641]
["bitfinex","ETHUSD",1772970064157,1.28134415,1952.6,1952.3,0.00996744]
["bitfinex","ETHUSD",1772970064773,0.001,1952.6,1952.3,0.00996744]
["bitfinex","ETHUSD",1772970065353,0.93584164,1952.6,1952.3,0.00996744]
["bitfinex","ETHUSD",1772970065870,0.93484164,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772970066444,0.93484164,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1772970068776,0.93484164,1952.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1772970070586,0.93484164,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772970070755,0.93484164,1952.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1772970071081,2.21544813,1952.2,1952.0,0.00263886]
["bitfinex","ETHUSD",1772970074690,0.93484164,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772970074865,0.93484164,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772970075677,0.93484164,1952.1,1951.6,0.00571153]
["bitfinex","ETHUSD",1772970076688,0.93352221,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772970077792,0.93352221,1951.9,1951.6,0.0024924]
["bitfinex","ETHUSD",1772970078467,0.93352221,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772970078667,0.93352221,1951.7,1951.6,0.0011]
["bitfinex","ETHUSD",1772970078997,0.93352221,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1772970079975,0.93352221,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772970080765,0.93297221,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772970082010,0.93297221,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772970082779,2.21397241,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772970082964,2.21397241,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772970083280,0.93297221,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772970084498,0.93297221,1951.5,1951.0,0.00263886]
["bitfinex","ETHUSD",1772970084670,0.93297221,1951.5,1951.1,0.0033]
["bitfinex","ETHUSD",1772970085371,2.21409468,1951.5,1951.1,0.0033]
["bitfinex","ETHUSD",1772970085598,0.93297221,1951.4,1951.1,0.0033]
["bitfinex","ETHUSD",1772970085965,0.93297221,1951.4,1951.2,0.0033]
["bitfinex","ETHUSD",1772970086266,0.93297221,1951.4,1951.1,0.0033]
["bitfinex","ETHUSD",1772970086884,0.93297221,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1772970087078,0.93297221,1951.4,1951.1,0.0033]
["bitfinex","ETHUSD",1772970087279,0.93297221,1951.4,1951.0,0.00593886]
["bitfinex","ETHUSD",1772970087776,0.93297221,1951.2,1951.0,0.00593886]
["bitfinex","ETHUSD",1772970088172,0.93297221,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772970089603,0.93297221,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1772970089801,1.28132848,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1772970090018,2.21430069,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1772970090307,0.93297221,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772970090706,2.21427212,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1772970090908,0.93297221,1951.4,1950.7,0.0011]
["bitfinex","ETHUSD",1772970092403,0.93297221,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1772970094573,2.21427316,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772970096100,0.93297221,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772970096669,2.21436636,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772970097599,0.93242221,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1772970099284,1.28142572,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772970099483,2.21384793,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772970099985,2.21382583,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772970101210,0.93242221,1951.3,1950.7,0.0011]
["bitfinex","ETHUSD",1772970101502,0.93242221,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1772970102333,0.93242221,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772970102542,0.93242221,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772970102807,0.92,1950.7,1949.3,0.829]
["bitfinex","ETHUSD",1772970102808,0.93165278,1950.4,1949.3,0.829]
["bitfinex","ETHUSD",1772970102977,0.985536,1950.7,1949.3,0.829]
["bitfinex","ETHUSD",1772970102978,0.93165278,1950.2,1949.3,0.829]
["bitfinex","ETHUSD",1772970103174,0.93165278,1949.8,1949.3,0.829]
["bitfinex","ETHUSD",1772970103699,0.93165278,1949.9,1949.3,0.829]
["bitfinex","ETHUSD",1772970104083,0.93165278,1949.9,1949.2,0.829]
["bitfinex","ETHUSD",1772970105396,0.93165278,1949.5,1946.2,10.71700119]
["bitfinex","ETHUSD",1772970105600,0.93165278,1949.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1772970105601,0.065536,1948.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1772970105776,0.93165278,1948.3,1947.0,1.28551504]
["bitfinex","ETHUSD",1772970105986,0.75393416,1949.4,1946.4,1.28441398]
["bitfinex","ETHUSD",1772970105987,0.93165278,1948.1,1946.4,1.28441398]
["bitfinex","ETHUSD",1772970106232,0.93165278,1947.5,1946.3,0.1564245]
["bitfinex","ETHUSD",1772970106378,0.93165278,1947.3,1946.3,0.1564245]
["bitfinex","ETHUSD",1772970106578,0.93165278,1947.3,1946.3,1.44090508]
["bitfinex","ETHUSD",1772970106779,0.93165278,1947.3,1946.4,0.829]
["bitfinex","ETHUSD",1772970107019,0.93165278,1947.3,1946.3,1.44090508]
["bitfinex","ETHUSD",1772970107180,0.93165278,1947.2,1946.3,2.26990508]
["bitfinex","ETHUSD",1772970107379,0.22998408,1947.4,1946.3,2.26990508]
["bitfinex","ETHUSD",1772970107706,0.93165278,1947.3,1946.4,0.829]
["bitfinex","ETHUSD",1772970108403,1.16163686,1947.4,1946.5,0.829]
["bitfinex","ETHUSD",1772970108612,0.065536,1947.3,1946.3,1.44090508]
["bitfinex","ETHUSD",1772970108780,0.065536,1947.3,1943.7,0.23448169]
["bitfinex","ETHUSD",1772970108781,0.93165278,1946.8,1943.7,0.23448169]
["bitfinex","ETHUSD",1772970108986,0.14948499,1946.0,1945.0,0.7211584]
["bitfinex","ETHUSD",1772970109185,0.3492008,1945.9,1945.1,0.7211584]
["bitfinex","ETHUSD",1772970109384,0.3492008,1945.9,1944.8,1.28547922]
["bitfinex","ETHUSD",1772970109600,0.3492008,1945.9,1944.9,0.829]
["bitfinex","ETHUSD",1772970109803,0.93165278,1946.2,1944.9,0.829]
["bitfinex","ETHUSD",1772970110002,0.00153886,1946.0,1945.0,1.2009576]
["bitfinex","ETHUSD",1772970110193,0.00153886,1946.0,1945.1,0.3719576]
["bitfinex","ETHUSD",1772970110393,0.00153886,1947.0,1945.3,0.065536]
["bitfinex","ETHUSD",1772970110592,0.00153886,1947.0,1945.4,1.98632404]
["bitfinex","ETHUSD",1772970110806,0.93165278,1946.9,1945.5,0.829]
["bitfinex","ETHUSD",1772970111112,0.93165278,1946.9,1945.5,0.03134698]
["bitfinex","ETHUSD",1772970111314,0.93165278,1946.9,1945.8,0.00862528]
["bitfinex","ETHUSD",1772970111611,0.93165278,1946.9,1945.9,0.829]
["bitfinex","ETHUSD",1772970111806,0.93165278,1946.9,1946.0,0.8517217]
["bitfinex","ETHUSD",1772970112011,0.93165278,1946.9,1945.7,1.29350989]
["bitfinex","ETHUSD",1772970112187,0.93165278,1946.9,1945.8,0.0227217]
["bitfinex","ETHUSD",1772970112387,0.00153886,1947.0,1945.9,0.00678778]
["bitfinex","ETHUSD",1772970112612,0.00153886,1947.0,1945.9,0.02950948]
["bitfinex","ETHUSD",1772970113110,0.00153886,1947.0,1946.3,0.00678778]
["bitfinex","ETHUSD",1772970113315,0.254629,1947.4,1946.5,1.28931829]
["bitfinex","ETHUSD",1772970113512,0.254629,1947.4,1946.6,0.83396176]
["bitfinex","ETHUSD",1772970113820,0.24965969,1947.4,1946.6,0.83396176]
["bitfinex","ETHUSD",1772970114501,0.24965969,1947.4,1946.7,0.85018284]
["bitfinex","ETHUSD",1772970114890,0.24965969,1947.4,1946.8,0.02118284]
["bitfinex","ETHUSD",1772970115095,0.93165278,1947.8,1946.8,0.00086581]
["bitfinex","ETHUSD",1772970115312,0.00153886,1948.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1772970115518,0.9356763,1948.0,1946.9,0.829]
["bitfinex","ETHUSD",1772970115890,0.00153886,1948.0,1946.9,0.829]
["bitfinex","ETHUSD",1772970116110,0.00153886,1948.0,1947.0,0.00453652]
["bitfinex","ETHUSD",1772970116888,0.00153886,1948.0,1947.1,0.00453652]
["bitfinex","ETHUSD",1772970117315,0.93413744,1948.6,1947.4,0.00268785]
["bitfinex","ETHUSD",1772970117504,0.93413744,1948.6,1947.5,0.83168785]
["bitfinex","ETHUSD",1772970117707,0.93413744,1948.9,1947.6,0.00268785]
["bitfinex","ETHUSD",1772970118090,0.93413744,1948.9,1947.7,0.829]
["bitfinex","ETHUSD",1772970118399,0.93413744,1948.9,1947.7,0.82987247]
["bitfinex","ETHUSD",1772970118804,0.93413744,1948.9,1947.8,0.829]
["bitfinex","ETHUSD",1772970119301,0.93413744,1948.8,1947.5,1.28369704]
["bitfinex","ETHUSD",1772970119498,0.93413744,1948.6,1947.1,5.13580406]
["bitfinex","ETHUSD",1772970119814,0.93413744,1948.6,1947.2,0.829]
["bitfinex","ETHUSD",1772970121119,0.93413744,1948.6,1947.1,5.13580406]
["bitfinex","ETHUSD",1772970121321,1.28303823,1948.5,1947.2,5.13505186]
["bitfinex","ETHUSD",1772970121617,0.93413744,1948.4,1947.3,0.829]
["bitfinex","ETHUSD",1772970121992,0.93413744,1948.4,1947.1,1.28389482]
["bitfinex","ETHUSD",1772970122192,0.93413744,1948.4,1947.2,0.829]
["bitfinex","ETHUSD",1772970124219,0.93413744,1948.4,1947.0,5.13711815]
["bitfinex","ETHUSD",1772970124519,0.93413744,1948.3,1947.1,0.829]
["bitfinex","ETHUSD",1772970124695,0.93413744,1948.8,1947.1,0.829]
["bitfinex","ETHUSD",1772970124897,0.93413744,1948.8,1947.2,0.14948499]
["bitfinex","ETHUSD",1772970125825,0.93413744,1948.8,1947.4,0.00157204]
["bitfinex","ETHUSD",1772970126124,0.93413744,1948.8,1947.2,0.065536]
["bitfinex","ETHUSD",1772970126125,0.93413744,1948.8,1947.1,0.00157204]
["bitfinex","ETHUSD",1772970126322,0.92776666,1948.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772970126621,0.92776666,1948.6,1947.1,0.829]
["bitfinex","ETHUSD",1772970126789,0.92776666,1948.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772970126988,0.92776666,1948.6,1947.1,0.829]
["bitfinex","ETHUSD",1772970127807,1.28290655,1948.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1772970127808,0.88489696,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1772970128823,0.88489696,1948.0,1947.0,1.28556556]
["bitfinex","ETHUSD",1772970130627,0.88489696,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1772970130927,0.88489696,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1772970131427,0.88489696,1947.9,1947.2,0.829]
["bitfinex","ETHUSD",1772970132326,0.88489696,1947.9,1947.3,0.829]
["bitfinex","ETHUSD",1772970132824,0.88489696,1947.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1772970133026,0.88489696,1947.8,1947.3,0.829]
["bitfinex","ETHUSD",1772970134427,0.88489696,1948.2,1947.3,0.829]
["bitfinex","ETHUSD",1772970134927,0.88489696,1948.1,1947.4,1.28376296]
["bitfinex","ETHUSD",1772970135228,0.88489696,1948.1,1947.5,0.829]
["bitfinex","ETHUSD",1772970137043,0.88489696,1948.0,1947.5,2.11266178]
["bitfinex","ETHUSD",1772970137735,0.88489696,1948.0,1947.5,1.28366178]
["bitfinex","ETHUSD",1772970137940,0.88489696,1948.0,1947.5,2.11266178]
["bitfinex","ETHUSD",1772970138235,2.18376654,1948.3,1947.5,2.11266178]
["bitfinex","ETHUSD",1772970138402,0.89955363,1948.2,1947.5,2.11266178]
["bitfinex","ETHUSD",1772970138802,0.89955363,1948.2,1947.6,0.829]
["bitfinex","ETHUSD",1772970139031,2.18280292,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1772970139529,2.18280292,1948.2,1947.2,5.13555734]
["bitfinex","ETHUSD",1772970139530,0.89955363,1948.1,1947.2,5.13555734]
["bitfinex","ETHUSD",1772970139833,0.89955363,1948.1,1947.3,2.11282889]
["bitfinex","ETHUSD",1772970141139,0.89955363,1948.1,1947.4,0.829]
["bitfinex","ETHUSD",1772970141140,0.89955363,1948.0,1947.4,0.829]
["bitfinex","ETHUSD",1772970142633,0.89955363,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1772970142818,0.89955363,1948.0,1947.5,0.829]
["bitfinex","ETHUSD",1772970143014,0.89955363,1948.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1772970143846,0.001,1947.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1772970148440,0.001,1948.3,1947.7,0.18399347]
["bitfinex","ETHUSD",1772970149424,0.001,1948.3,1947.8,1.28349933]
["bitfinex","ETHUSD",1772970149664,0.001,1948.3,1947.8,1.46564539]
["bitfinex","ETHUSD",1772970149842,0.001,1948.3,1947.9,0.18214606]
["bitfinex","ETHUSD",1772970150041,0.89955363,1948.9,1948.0,0.829]
["bitfinex","ETHUSD",1772970150225,0.89955363,1948.9,1948.1,0.86551543]
["bitfinex","ETHUSD",1772970150858,0.00153886,1949.0,1948.2,0.86551543]
["bitfinex","ETHUSD",1772970151739,0.00153886,1949.0,1948.3,2.14868537]
["bitfinex","ETHUSD",1772970151939,0.00153886,1949.0,1948.4,0.86551543]
["bitfinex","ETHUSD",1772970152295,0.00153886,1949.0,1948.5,1.69451543]
["bitfinex","ETHUSD",1772970152955,0.00153886,1949.0,1948.5,0.86551543]
["bitfinex","ETHUSD",1772970153155,0.00153886,1949.0,1948.6,0.829]
["bitfinex","ETHUSD",1772970153762,0.00153886,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1772970153960,0.00153886,1949.0,1948.8,0.829]
["bitfinex","ETHUSD",1772970154162,0.00153886,1949.0,1948.6,0.829]
["bitfinex","ETHUSD",1772970155859,0.00153886,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1772970156065,0.001,1948.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1772970159964,0.001,1948.9,1948.8,0.829]
["bitfinex","ETHUSD",1772970160672,0.001,1948.9,1948.5,0.829]
["bitfinex","ETHUSD",1772970160673,0.88378999,1948.9,1948.5,0.829]
["bitfinex","ETHUSD",1772970162072,0.88378999,1948.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1772970162277,0.88378999,1948.9,1948.5,2.11198635]
["bitfinex","ETHUSD",1772970163273,0.88378999,1948.9,1948.5,1.28298635]
["bitfinex","ETHUSD",1772970163460,0.88278999,1948.8,1948.6,0.829]
["bitfinex","ETHUSD",1772970164172,0.88278999,1948.8,1948.1,5.13317817]
["bitfinex","ETHUSD",1772970164648,0.88278999,1948.8,1948.2,0.829]
["bitfinex","ETHUSD",1772970165568,0.001,1948.9,1948.3,2.487]
["bitfinex","ETHUSD",1772970165878,0.88378999,1948.9,1948.3,2.487]
["bitfinex","ETHUSD",1772970166382,0.88278999,1948.8,1948.1,5.13305316]
["bitfinex","ETHUSD",1772970166549,0.88278999,1948.8,1948.2,0.829]
["bitfinex","ETHUSD",1772970166948,0.88278999,1948.8,1948.3,2.487]
["bitfinex","ETHUSD",1772970167154,0.001,1948.9,1948.3,2.487]
["bitfinex","ETHUSD",1772970167475,0.88378999,1948.9,1948.4,2.487]
["bitfinex","ETHUSD",1772970167679,0.88278999,1948.8,1948.3,2.487]
["bitfinex","ETHUSD",1772970168076,0.88278999,1948.8,1948.4,0.83]
["bitfinex","ETHUSD",1772970168462,0.88278999,1948.7,1948.4,0.8311]
["bitfinex","ETHUSD",1772970169278,0.88278999,1948.7,1948.4,2.114204]
["bitfinex","ETHUSD",1772970170059,0.88278999,1948.7,1948.4,4.601204]
["bitfinex","ETHUSD",1772970170363,0.001,1948.9,1948.5,2.46243616]
["bitfinex","ETHUSD",1772970170779,0.001,1948.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1772970170973,0.001,1948.9,1948.8,0.83]
["bitfinex","ETHUSD",1772970171283,3.81434491,1949.6,1948.8,3.29243616]
["bitfinex","ETHUSD",1772970171583,0.88278999,1949.5,1948.9,2.46243616]
["bitfinex","ETHUSD",1772970172678,0.88278999,1949.5,1949.0,2.46243616]
["bitfinex","ETHUSD",1772970172884,0.88278999,1949.5,1948.9,2.46243616]
["bitfinex","ETHUSD",1772970173057,0.88278999,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1772970174052,1.28231031,1949.7,1949.1,2.46243616]
["bitfinex","ETHUSD",1772970174287,2.1651003,1949.7,1949.2,0.831]
["bitfinex","ETHUSD",1772970175690,2.1651003,1949.7,1949.2,2.11354788]
["bitfinex","ETHUSD",1772970177786,2.1651003,1949.7,1949.2,2.11357213]
["bitfinex","ETHUSD",1772970178489,0.88432885,1950.0,1949.2,3.00533131]
["bitfinex","ETHUSD",1772970178705,0.88432885,1950.0,1949.3,2.46243616]
["bitfinex","ETHUSD",1772970179378,0.88432885,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1772970179574,0.00153886,1950.0,1949.4,4.63664122]
["bitfinex","ETHUSD",1772970179776,0.00153886,1950.0,1949.5,3.35419534]
["bitfinex","ETHUSD",1772970179981,0.00153886,1950.0,1949.6,0.832]
["bitfinex","ETHUSD",1772970180467,0.001,1949.9,1949.5,2.46243616]
["bitfinex","ETHUSD",1772970180800,0.001,1949.9,1949.6,3.29543616]
["bitfinex","ETHUSD",1772970180994,0.001,1949.9,1949.6,0.833]
["bitfinex","ETHUSD",1772970181794,0.001,1949.9,1949.7,3.74468471]
["bitfinex","ETHUSD",1772970182167,0.001,1949.9,1949.5,1.28234553]
["bitfinex","ETHUSD",1772970182367,0.001,1949.9,1949.6,0.833]
["bitfinex","ETHUSD",1772970184302,0.001,1949.9,1949.7,2.46243616]
["bitfinex","ETHUSD",1772970184500,0.84158338,1949.9,1949.5,0.834]
["bitfinex","ETHUSD",1772970186610,0.84158338,1949.9,1949.5,2.11637679]
["bitfinex","ETHUSD",1772970187211,2.12371248,1949.9,1949.6,0.835]
["bitfinex","ETHUSD",1772970188479,2.12371248,1949.9,1949.5,0.835]
["bitfinex","ETHUSD",1772970188679,2.12371248,1949.9,1949.5,1.40930099]
["bitfinex","ETHUSD",1772970190391,0.84158338,1949.9,1949.5,2.69167435]
["bitfinex","ETHUSD",1772970190775,0.001,1949.9,1949.6,0.57430099]
["bitfinex","ETHUSD",1772970190980,0.84158338,1949.9,1949.6,0.57430099]
["bitfinex","ETHUSD",1772970191813,0.84158338,1949.9,1949.6,1.41030099]
["bitfinex","ETHUSD",1772970192012,0.84158338,1949.9,1949.6,1.41140099]
["bitfinex","ETHUSD",1772970192308,0.001,1949.8,1949.6,1.41140099]
["bitfinex","ETHUSD",1772970193499,0.001,1949.8,1949.7,0.57430099]
["bitfinex","ETHUSD",1772970198120,1.65543231,1950.1,1949.8,0.57430099]
["bitfinex","ETHUSD",1772970198314,1.65543231,1950.1,1949.7,0.57430099]
["bitfinex","ETHUSD",1772970199619,1.65543231,1950.1,1949.6,3.04083343]
["bitfinex","ETHUSD",1772970199821,1.65543231,1950.1,1949.7,0.57430099]
["bitfinex","ETHUSD",1772970202293,1.65543231,1950.1,1949.7,1.41330099]
["bitfinex","ETHUSD",1772970202623,1.65543231,1950.1,1949.8,0.57430099]
["bitfinex","ETHUSD",1772970203921,1.65543231,1950.1,1949.9,0.57430099]
["bitfinex","ETHUSD",1772970204221,1.65543231,1950.1,1949.8,0.57430099]
["bitfinex","ETHUSD",1772970205422,1.65543231,1950.1,1949.8,0.92142629]
["bitfinex","ETHUSD",1772970205423,1.28201212,1950.1,1949.8,0.92142629]
["bitfinex","ETHUSD",1772970205598,0.34450228,1950.2,1949.9,0.57430099]
["bitfinex","ETHUSD",1772970205797,0.34450228,1950.2,1949.9,1.49572728]
["bitfinex","ETHUSD",1772970206223,0.34450228,1950.2,1950.0,1.49572728]
["bitfinex","ETHUSD",1772970206531,1.28176368,1950.5,1950.1,1.76042629]
["bitfinex","ETHUSD",1772970206826,2.12228634,1950.6,1950.1,3.04238799]
["bitfinex","ETHUSD",1772970207034,0.84058338,1950.7,1950.2,0.57430099]
["bitfinex","ETHUSD",1772970207220,0.84058338,1950.7,1950.1,0.839]
["bitfinex","ETHUSD",1772970207733,5.12610211,1950.9,1950.2,0.92142629]
["bitfinex","ETHUSD",1772970207734,2.12207688,1950.9,1950.2,0.92142629]
["bitfinex","ETHUSD",1772970207934,1.28296129,1951.0,1950.2,0.92142629]
["bitfinex","ETHUSD",1772970208140,0.00153886,1951.0,1950.2,0.92142629]
["bitfinex","ETHUSD",1772970208421,1.28294213,1951.0,1950.2,0.92142629]
["bitfinex","ETHUSD",1772970208592,0.00153886,1951.0,1950.2,0.92142629]
["bitfinex","ETHUSD",1772970208928,0.84212224,1951.0,1950.1,0.839]
["bitfinex","ETHUSD",1772970210008,0.84212224,1951.0,1950.0,0.84]
["bitfinex","ETHUSD",1772970210210,0.84058338,1950.8,1950.0,0.84]
["bitfinex","ETHUSD",1772970211019,2.1221746,1950.7,1950.0,0.84]
["bitfinex","ETHUSD",1772970211209,0.84058338,1950.6,1950.0,0.84]
["bitfinex","ETHUSD",1772970211405,0.84058338,1950.6,1949.8,0.0011]
["bitfinex","ETHUSD",1772970213123,0.93792852,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1772970214035,0.93792852,1950.4,1949.8,0.86961608]
["bitfinex","ETHUSD",1772970214226,1.28172263,1950.5,1949.8,0.86961608]
["bitfinex","ETHUSD",1772970215106,2.21962549,1950.6,1950.0,0.86851608]
["bitfinex","ETHUSD",1772970215305,0.93792852,1950.5,1949.8,0.86961608]
["bitfinex","ETHUSD",1772970215504,0.93792852,1950.5,1949.8,2.1517846]
["bitfinex","ETHUSD",1772970216928,0.93792852,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1772970217130,0.93792852,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772970217914,1.28178835,1950.4,1949.8,0.86961608]
["bitfinex","ETHUSD",1772970218341,2.21971687,1950.4,1949.8,0.86961608]
["bitfinex","ETHUSD",1772970219347,2.21971687,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772970226057,0.93792852,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1772970226757,1.2819198,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772970226950,2.21984832,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772970227155,0.93792852,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772970229057,2.2199798,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772970229832,0.93792852,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772970230053,0.93792852,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772970231163,2.2201113,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1772970236351,0.93792852,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1772970238575,1.28211703,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772970238765,1.28211703,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772970239591,2.22004555,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772970240083,0.93792852,1949.8,1949.4,0.86851608]
["bitfinex","ETHUSD",1772970240265,0.93792852,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772970240653,1.28224855,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772970240851,1.28224855,1949.7,1949.3,0.86961608]
["bitfinex","ETHUSD",1772970243960,1.28224855,1949.7,1949.4,0.93643196]
["bitfinex","ETHUSD",1772970247068,0.92248696,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772970247599,1.28238009,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772970247766,1.28229747,1949.7,1949.3,0.08690145]
["bitfinex","ETHUSD",1772970248093,0.92248696,1949.8,1949.3,0.08690145]
["bitfinex","ETHUSD",1772970248094,1.28223001,1949.8,1949.3,0.08690145]
["bitfinex","ETHUSD",1772970248874,2.20471697,1949.8,1949.3,0.08690145]
["bitfinex","ETHUSD",1772970250190,2.20471697,1949.8,1949.3,1.369406]
["bitfinex","ETHUSD",1772970250489,2.20471697,1949.8,1949.4,0.11090493]
["bitfinex","ETHUSD",1772970251165,2.20553952,1950.0,1949.4,0.11090493]
["bitfinex","ETHUSD",1772970251489,1.28305256,1950.0,1949.4,0.11090493]
["bitfinex","ETHUSD",1772970251692,2.20553952,1950.0,1949.4,0.11090493]
["bitfinex","ETHUSD",1772970252087,2.20553952,1950.0,1949.5,0.92903508]
["bitfinex","ETHUSD",1772970253381,1.28305256,1950.0,1949.5,0.92903508]
["bitfinex","ETHUSD",1772970253591,0.92248696,1949.9,1949.5,0.839]
["bitfinex","ETHUSD",1772970255521,2.20465221,1949.9,1949.5,0.839]
["bitfinex","ETHUSD",1772970255805,2.20465221,1949.9,1949.5,0.92365287]
["bitfinex","ETHUSD",1772970255987,2.20465221,1949.9,1949.5,2.20603281]
["bitfinex","ETHUSD",1772970256402,0.001,1949.8,1949.5,2.20603281]
["bitfinex","ETHUSD",1772970256591,0.001,1949.8,1949.5,0.92365287]
["bitfinex","ETHUSD",1772970257425,0.001,1949.8,1949.5,2.20602891]
["bitfinex","ETHUSD",1772970258612,0.001,1949.8,1949.5,0.92365287]
["bitfinex","ETHUSD",1772970258910,0.001,1949.8,1949.5,2.20603264]
["bitfinex","ETHUSD",1772970260007,0.001,1949.8,1949.5,0.92365287]
["bitfinex","ETHUSD",1772970260211,0.001,1949.8,1949.5,2.20602698]
["bitfinex","ETHUSD",1772970260514,0.001,1949.8,1949.5,2.20602371]
["bitfinex","ETHUSD",1772970260810,0.92348696,1949.8,1949.5,0.839]
["bitfinex","ETHUSD",1772970264981,0.92248696,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772970266394,2.20474196,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772970266595,2.20473958,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772970267999,2.20473958,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772970268616,2.20573958,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772970269196,0.92248696,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772970271329,1.28325262,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772970271516,2.20573958,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772970272634,0.92348696,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772970274133,2.20574861,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772970274631,0.92348696,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772970275026,0.001,1949.7,1949.5,0.07589457]
["bitfinex","ETHUSD",1772970277254,0.001,1949.7,1949.6,0.06929558]
["bitfinex","ETHUSD",1772970279862,0.001,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772970280460,0.001,1949.7,1949.5,0.06490442]
["bitfinex","ETHUSD",1772970280632,0.001,1949.8,1949.6,0.06280442]
["bitfinex","ETHUSD",1772970280838,0.001,1950.0,1949.6,0.06390442]
["bitfinex","ETHUSD",1772970281160,0.93482535,1949.9,1949.6,0.06390442]
["bitfinex","ETHUSD",1772970281336,0.001,1950.0,1949.6,0.06390442]
["bitfinex","ETHUSD",1772970281928,0.001,1950.0,1949.8,0.06097863]
["bitfinex","ETHUSD",1772970282654,0.001,1950.0,1949.7,0.90421114]
["bitfinex","ETHUSD",1772970284053,0.001,1950.0,1949.7,2.1864159]
["bitfinex","ETHUSD",1772970285836,0.93582535,1950.0,1949.7,0.845]
["bitfinex","ETHUSD",1772970286231,0.93482535,1949.9,1949.7,0.845]
["bitfinex","ETHUSD",1772970286626,0.93482535,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772970288160,1.28218278,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772970288928,0.93482535,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772970289258,1.28218278,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772970289259,0.93482535,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772970290469,2.21740281,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772970291985,0.93482535,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772970292151,2.21740281,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772970293070,2.21740281,1949.2,1949.0,0.00263886]
["bitfinex","ETHUSD",1772970294276,0.93482535,1949.1,1949.0,0.00263886]
["bitfinex","ETHUSD",1772970294476,2.21746862,1949.1,1949.0,0.00263886]
["bitfinex","ETHUSD",1772970294880,0.93482535,1949.0,1948.9,0.0011]
["bitfinex","ETHUSD",1772970295389,0.93482535,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772970295594,0.93482535,1949.0,1948.5,0.0055]
["bitfinex","ETHUSD",1772970296153,0.93482535,1949.0,1948.2,0.50418633]
["bitfinex","ETHUSD",1772970296553,0.93482535,1948.8,1948.2,0.50418633]
["bitfinex","ETHUSD",1772970298590,1.28284857,1948.8,1948.3,0.0330297]
["bitfinex","ETHUSD",1772970298959,2.21767392,1948.8,1948.3,0.0330297]
["bitfinex","ETHUSD",1772970299189,0.93482535,1948.7,1948.3,0.0330297]
["bitfinex","ETHUSD",1772970299687,2.21766109,1948.9,1948.3,0.0330297]
["bitfinex","ETHUSD",1772970301057,2.21761669,1948.9,1948.4,1.31256072]
["bitfinex","ETHUSD",1772970301257,0.93482535,1948.9,1948.4,1.31256072]
["bitfinex","ETHUSD",1772970301584,2.2174976,1949.1,1948.5,0.02767451]
["bitfinex","ETHUSD",1772970302275,0.93482535,1949.0,1948.5,0.02767451]
["bitfinex","ETHUSD",1772970303688,2.21759809,1949.0,1948.5,0.02767451]
["bitfinex","ETHUSD",1772970303859,2.21759809,1949.0,1948.5,1.31070311]
["bitfinex","ETHUSD",1772970304060,0.93482535,1949.0,1948.5,1.31070311]
["bitfinex","ETHUSD",1772970304262,2.18306997,1949.2,1948.6,0.02282078]
["bitfinex","ETHUSD",1772970304461,0.90049251,1949.1,1948.6,0.02282078]
["bitfinex","ETHUSD",1772970304782,0.90049251,1949.1,1948.2,1.35318633]
["bitfinex","ETHUSD",1772970304961,0.90049251,1948.9,1948.2,1.35318633]
["bitfinex","ETHUSD",1772970305162,0.90049251,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772970305758,0.89994251,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772970306083,0.89994251,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772970306286,1.04388229,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772970306581,0.89994251,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772970306787,0.89994251,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772970307652,0.89994251,1948.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772970308383,2.18306656,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772970308555,0.89994251,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1772970309475,2.1830235,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772970310390,2.1830235,1948.5,1948.0,0.02932999]
["bitfinex","ETHUSD",1772970310588,2.18298614,1948.5,1948.0,0.02932999]
["bitfinex","ETHUSD",1772970310794,0.89994251,1948.5,1948.0,0.02932999]
["bitfinex","ETHUSD",1772970310961,2.18298675,1948.5,1948.0,0.02932999]
["bitfinex","ETHUSD",1772970311868,2.18298775,1948.5,1948.0,0.02932999]
["bitfinex","ETHUSD",1772970312073,2.18298775,1948.5,1948.0,1.3126706]
["bitfinex","ETHUSD",1772970312277,2.18298775,1948.5,1948.0,1.3126964]
["bitfinex","ETHUSD",1772970312594,2.18298775,1948.5,1948.0,0.02932999]
["bitfinex","ETHUSD",1772970312798,2.18298775,1948.5,1947.9,1.28336997]
["bitfinex","ETHUSD",1772970312799,0.89994251,1948.2,1947.6,0.0011]
["bitfinex","ETHUSD",1772970313187,0.89994251,1948.2,1947.7,0.20731532]
["bitfinex","ETHUSD",1772970314100,1.28304086,1948.5,1947.9,0.20731532]
["bitfinex","ETHUSD",1772970314479,0.89994251,1948.5,1947.9,0.20731532]
["bitfinex","ETHUSD",1772970315194,1.28300941,1948.6,1947.9,0.20731532]
["bitfinex","ETHUSD",1772970315981,2.18290482,1948.7,1947.9,0.20731532]
["bitfinex","ETHUSD",1772970316901,5.13240117,1949.0,1947.9,0.20731532]
["bitfinex","ETHUSD",1772970316902,0.89994251,1948.9,1948.1,2.38898843]
["bitfinex","ETHUSD",1772970317078,0.90094251,1948.9,1948.3,0.20054001]
["bitfinex","ETHUSD",1772970317703,0.001,1948.9,1948.3,0.20054001]
["bitfinex","ETHUSD",1772970319079,0.001,1948.9,1948.5,0.19603475]
["bitfinex","ETHUSD",1772970321076,0.001,1948.9,1948.7,0.19154444]
["bitfinex","ETHUSD",1772970321302,0.001,1948.9,1948.8,1.03732369]
["bitfinex","ETHUSD",1772970321708,2.18247958,1949.3,1948.8,1.03732369]
["bitfinex","ETHUSD",1772970322221,2.18219106,1949.7,1948.8,1.03732369]
["bitfinex","ETHUSD",1772970322389,0.89994251,1949.6,1948.8,0.848]
["bitfinex","ETHUSD",1772970322898,0.89994251,1949.6,1948.9,0.848]
["bitfinex","ETHUSD",1772970323616,0.89994251,1949.4,1948.9,2.13071754]
["bitfinex","ETHUSD",1772970323816,0.89994251,1949.4,1948.9,0.848]
["bitfinex","ETHUSD",1772970324508,0.89994251,1949.4,1948.9,2.1307711]
["bitfinex","ETHUSD",1772970325419,0.89994251,1949.4,1948.9,0.848]
["bitfinex","ETHUSD",1772970325918,2.18245418,1949.3,1948.9,2.13077129]
["bitfinex","ETHUSD",1772970326119,2.18245418,1949.3,1948.9,0.848]
["bitfinex","ETHUSD",1772970326417,2.18245418,1949.3,1948.9,0.849]
["bitfinex","ETHUSD",1772970326619,0.89994251,1949.2,1948.9,0.849]
["bitfinex","ETHUSD",1772970328845,0.89994251,1949.4,1948.9,2.13174828]
["bitfinex","ETHUSD",1772970329003,0.89994251,1949.6,1949.0,0.17383178]
["bitfinex","ETHUSD",1772970329694,1.28323248,1949.8,1949.0,0.17383178]
["bitfinex","ETHUSD",1772970329695,0.001,1949.3,1949.0,0.17383178]
["bitfinex","ETHUSD",1772970330603,0.001,1949.8,1949.0,0.1691543]
["bitfinex","ETHUSD",1772970330821,0.001,1949.8,1949.2,0.1691543]
["bitfinex","ETHUSD",1772970333014,0.001,1949.8,1949.4,0.16494809]
["bitfinex","ETHUSD",1772970333213,0.001,1949.8,1949.6,0.16276131]
["bitfinex","ETHUSD",1772970334617,0.001,1949.8,1949.5,0.85]
["bitfinex","ETHUSD",1772970334812,0.001,1949.8,1949.5,1.0105689]
["bitfinex","ETHUSD",1772970335324,0.001,1949.8,1949.6,1.44070385]
["bitfinex","ETHUSD",1772970336730,0.00253886,1950.0,1949.7,0.15621402]
["bitfinex","ETHUSD",1772970337412,0.00253886,1950.0,1949.8,1.43624469]
["bitfinex","ETHUSD",1772970337614,0.00253886,1950.0,1949.9,0.851]
["bitfinex","ETHUSD",1772970338008,0.90171194,1950.3,1949.9,0.851]
["bitfinex","ETHUSD",1772970338826,0.90171194,1950.4,1949.9,1.00034753]
["bitfinex","ETHUSD",1772970339038,0.90171194,1950.4,1949.9,0.851]
["bitfinex","ETHUSD",1772970339236,0.001,1950.5,1950.0,0.14726069]
["bitfinex","ETHUSD",1772970339412,0.90271194,1950.5,1950.0,1.28200304]
["bitfinex","ETHUSD",1772970340059,0.001,1950.5,1950.1,0.14726069]
["bitfinex","ETHUSD",1772970341132,0.001,1950.5,1950.0,1.28200304]
["bitfinex","ETHUSD",1772970341133,0.001,1950.5,1950.2,0.9980929]
["bitfinex","ETHUSD",1772970341335,0.001,1950.5,1950.3,1.28185407]
["bitfinex","ETHUSD",1772970341743,0.001,1950.5,1950.4,0.14292919]
["bitfinex","ETHUSD",1772970342122,2.18465868,1951.0,1950.4,0.14292919]
["bitfinex","ETHUSD",1772970342430,0.90171194,1950.9,1950.2,0.853]
["bitfinex","ETHUSD",1772970342829,0.90171194,1950.9,1950.2,2.1349171]
["bitfinex","ETHUSD",1772970343440,0.90171194,1950.7,1950.2,2.1349171]
["bitfinex","ETHUSD",1772970343808,0.90171194,1950.7,1950.2,2.27355967]
["bitfinex","ETHUSD",1772970344010,0.90171194,1950.7,1950.2,2.1349171]
["bitfinex","ETHUSD",1772970345543,0.90171194,1950.6,1950.2,0.853]
["bitfinex","ETHUSD",1772970345917,0.90171194,1950.6,1950.2,0.854]
["bitfinex","ETHUSD",1772970347648,1.28172263,1950.5,1950.2,0.854]
["bitfinex","ETHUSD",1772970348245,2.18341411,1950.6,1950.2,0.854]
["bitfinex","ETHUSD",1772970349129,2.18341411,1950.6,1950.0,1.40994368]
["bitfinex","ETHUSD",1772970349334,2.18341411,1950.6,1950.1,0.855]
["bitfinex","ETHUSD",1772970349626,2.18350029,1950.4,1950.2,0.855]
["bitfinex","ETHUSD",1772970350852,0.90171194,1950.3,1950.2,0.855]
["bitfinex","ETHUSD",1772970351052,0.90171194,1950.3,1949.8,1.2821746]
["bitfinex","ETHUSD",1772970351225,0.90171194,1950.3,1949.9,0.855]
["bitfinex","ETHUSD",1772970352234,2.1836037,1950.3,1949.9,0.855]
["bitfinex","ETHUSD",1772970352754,2.18344537,1950.5,1950.0,0.11946426]
["bitfinex","ETHUSD",1772970353824,1.28173343,1950.5,1950.0,0.11946426]
["bitfinex","ETHUSD",1772970354024,1.28173343,1950.5,1950.0,0.12056426]
["bitfinex","ETHUSD",1772970354246,0.001,1950.4,1950.0,0.12056426]
["bitfinex","ETHUSD",1772970354424,0.90552983,1950.4,1950.0,0.12056426]
["bitfinex","ETHUSD",1772970355124,0.90552983,1950.4,1950.1,0.856]
["bitfinex","ETHUSD",1772970356353,2.18733091,1950.4,1950.1,0.856]
["bitfinex","ETHUSD",1772970356932,1.28280753,1950.4,1950.1,0.856]
["bitfinex","ETHUSD",1772970357141,0.90452983,1950.3,1950.1,0.856]
["bitfinex","ETHUSD",1772970358228,0.90452983,1950.3,1950.0,0.8571]
["bitfinex","ETHUSD",1772970358738,2.18644963,1950.2,1950.0,0.856]
["bitfinex","ETHUSD",1772970359645,2.18644963,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772970359848,2.18644963,1950.2,1949.9,0.8571]
["bitfinex","ETHUSD",1772970361256,0.90452983,1950.2,1949.9,0.8571]
["bitfinex","ETHUSD",1772970361746,1.28189617,1950.3,1949.9,1.00128124]
["bitfinex","ETHUSD",1772970361952,1.28189569,1950.3,1949.9,1.00128124]
["bitfinex","ETHUSD",1772970362763,2.20567023,1950.3,1949.9,0.8571]
["bitfinex","ETHUSD",1772970362936,0.92377454,1950.2,1949.9,0.8571]
["bitfinex","ETHUSD",1772970364054,1.28189569,1950.3,1949.9,2.13921543]
["bitfinex","ETHUSD",1772970364359,2.18221943,1950.3,1949.9,0.8571]
["bitfinex","ETHUSD",1772970364965,0.9003576,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772970365264,0.9003576,1950.2,1949.8,0.857]
["bitfinex","ETHUSD",1772970366267,0.9003576,1950.0,1949.7,0.8591]
["bitfinex","ETHUSD",1772970366638,0.9003576,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1772970367740,0.9003576,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772970368153,2.18240888,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772970368980,2.18240888,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1772970372038,0.9003576,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772970372436,2.18248021,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772970372640,0.9003576,1949.8,1949.5,0.55408857]
["bitfinex","ETHUSD",1772970374170,0.9003576,1949.8,1949.4,0.858]
["bitfinex","ETHUSD",1772970374579,0.8998076,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772970374789,2.18204084,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772970375092,0.8998076,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772970377776,2.18448703,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772970378372,1.28231432,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772970378574,1.00297587,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772970379179,1.00297587,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772970380183,1.00592218,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772970382774,1.28231432,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772970383099,1.00592218,1949.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772970387302,2.28815505,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772970388103,1.00592218,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772970390010,2.2882365,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772970391190,2.2892365,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772970391523,1.00592218,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772970391675,1.00592218,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772970391992,1.28224855,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772970392186,1.00592218,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772970392387,1.28220346,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772970392591,2.28812564,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772970393303,1.00592218,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772970394497,2.28817093,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772970396513,1.28224875,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772970396694,1.00592218,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772970398785,1.00592218,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772970400081,1.00592218,1949.6,1948.7,0.857]
["bitfinex","ETHUSD",1772970400985,1.00537218,1949.4,1948.7,2.13990351]
["bitfinex","ETHUSD",1772970402809,1.00537218,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772970403109,1.28251167,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772970403315,2.28788385,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772970403478,1.00537218,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772970405220,1.00537218,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772970407523,1.00537218,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772970411818,1.00537218,1949.5,1948.8,0.0011]
["bitfinex","ETHUSD",1772970413324,1.00537218,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772970415724,0.96205964,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772970416125,2.26840911,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772970416423,0.98588459,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1772970416628,0.98688459,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1772970417930,0.98588459,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772970421032,0.001,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1772970428349,0.001,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772970428547,0.001,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772970429041,0.98588459,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1772970432414,1.28236388,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1772970432640,0.98688459,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1772970432841,0.001,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1772970434120,0.001,1949.7,1949.0,1.5381]
["bitfinex","ETHUSD",1772970435730,0.001,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1772970435917,0.001,1949.7,1949.2,0.861]
["bitfinex","ETHUSD",1772970437626,0.001,1949.7,1949.3,1.28251167]
["bitfinex","ETHUSD",1772970437827,0.00153886,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1772970441658,0.00153886,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772970441863,0.001,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772970442940,0.98429116,1950.4,1949.4,0.21612099]
["bitfinex","ETHUSD",1772970443940,0.98329116,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1772970444530,0.98329116,1950.3,1949.6,0.864]
["bitfinex","ETHUSD",1772970445957,0.98329116,1950.3,1949.7,0.865]
["bitfinex","ETHUSD",1772970449149,0.98329116,1950.3,1949.7,2.14724553]
["bitfinex","ETHUSD",1772970449550,0.98329116,1950.3,1949.5,0.866]
["bitfinex","ETHUSD",1772970449927,1.49649116,1950.3,1949.5,0.866]
["bitfinex","ETHUSD",1772970450126,0.98329116,1950.3,1949.5,0.866]
["bitfinex","ETHUSD",1772970451241,0.98329116,1950.1,1949.5,2.14837798]
["bitfinex","ETHUSD",1772970451435,0.98329116,1950.1,1949.5,0.866]
["bitfinex","ETHUSD",1772970453360,0.98329116,1949.9,1949.5,2.14837566]
["bitfinex","ETHUSD",1772970454157,0.98329116,1949.9,1949.5,0.866]
["bitfinex","ETHUSD",1772970454744,0.98329116,1949.9,1949.4,1.28350496]
["bitfinex","ETHUSD",1772970454948,0.98329116,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772970455345,1.28218278,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772970455540,0.98329116,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772970457863,0.98544476,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772970458740,0.98544476,1949.5,1949.0,0.00593886]
["bitfinex","ETHUSD",1772970459051,0.98544476,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772970459873,0.98544476,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772970462674,0.98544476,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772970464774,0.98544476,1949.0,1948.9,0.00703886]
["bitfinex","ETHUSD",1772970465376,0.98544476,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772970466760,0.98192533,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772970467971,0.98192533,1948.8,1948.0,0.00263886]
["bitfinex","ETHUSD",1772970468169,0.98192533,1948.8,1948.1,0.0044]
["bitfinex","ETHUSD",1772970468953,0.98192533,1948.6,1948.0,0.00263886]
["bitfinex","ETHUSD",1772970469357,0.98192533,1948.6,1948.0,0.00703886]
["bitfinex","ETHUSD",1772970469358,0.98192533,1948.5,1948.0,0.00703886]
["bitfinex","ETHUSD",1772970470063,0.9793499,1948.5,1948.0,0.00703886]
["bitfinex","ETHUSD",1772970470358,0.9793499,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772970471055,0.9793499,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772970473159,0.9793499,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772970477086,0.9793499,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772970477474,0.9793499,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772970480608,2.26237363,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1772970480916,0.9793499,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772970481612,2.26329825,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1772970481971,1.28394835,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1772970482190,0.9793499,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1772970483582,0.9793499,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772970485597,0.9793499,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1772970487474,0.9793499,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772970487703,0.9787999,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1772970488399,0.9787999,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772970489279,0.9787999,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772970489478,0.9797999,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772970489678,0.9787999,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772970491990,0.9787999,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772970492398,0.9787999,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1772970494791,2.26197616,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1772970494998,0.9782499,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772970497737,2.25908034,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1772970497911,0.97522867,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1772970498218,0.97522867,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772970498388,0.97522867,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772970498595,0.97522867,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1772970499811,0.97522867,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1772970500010,0.97522867,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772970500588,0.97522867,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772970500812,0.97522867,1947.8,1947.4,0.00110001]
["bitfinex","ETHUSD",1772970501013,0.97467867,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1772970501192,0.97467867,1948.2,1947.3,0.0011]
["bitfinex","ETHUSD",1772970501510,1.97567867,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1772970501712,1.97567867,1948.2,1947.3,0.0011]
["bitfinex","ETHUSD",1772970501713,0.97467867,1948.1,1947.3,0.0011]
["bitfinex","ETHUSD",1772970501881,0.97467867,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772970502084,0.97467867,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1772970502312,0.97467867,1947.9,1947.3,0.0011]
["bitfinex","ETHUSD",1772970502481,1.002,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1772970502686,0.97467867,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772970503312,0.97467867,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772970504116,0.97412867,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772970506209,0.97412867,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772970506789,0.97412867,1947.2,1946.5,0.50428348]
["bitfinex","ETHUSD",1772970506992,0.97412867,1947.2,1946.2,2.95929555]
["bitfinex","ETHUSD",1772970507217,0.97412867,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1772970507522,0.97412867,1947.2,1946.2,2.95931174]
["bitfinex","ETHUSD",1772970508219,0.97412867,1947.0,1946.2,2.95931174]
["bitfinex","ETHUSD",1772970509516,1.28391071,1947.2,1946.2,2.95931174]
["bitfinex","ETHUSD",1772970509922,2.25803938,1947.2,1946.2,2.95931174]
["bitfinex","ETHUSD",1772970510407,0.97412867,1947.2,1946.2,2.95931174]
["bitfinex","ETHUSD",1772970510589,2.25805061,1947.2,1946.2,2.95931174]
["bitfinex","ETHUSD",1772970510790,0.97412867,1947.4,1946.3,0.852]
["bitfinex","ETHUSD",1772970511318,0.97412867,1947.6,1946.3,0.852]
["bitfinex","ETHUSD",1772970511821,1.28350797,1947.8,1946.4,0.14948499]
["bitfinex","ETHUSD",1772970511822,0.97412867,1947.8,1946.4,0.14948499]
["bitfinex","ETHUSD",1772970512117,0.97566753,1948.0,1946.4,0.21502099]
["bitfinex","ETHUSD",1772970512622,0.97566753,1948.0,1946.6,0.14948499]
["bitfinex","ETHUSD",1772970513416,0.97566753,1948.0,1946.6,0.21502099]
["bitfinex","ETHUSD",1772970513720,0.00153886,1948.0,1946.6,0.21502099]
["bitfinex","ETHUSD",1772970513920,0.00153886,1948.0,1946.6,1.75302099]
["bitfinex","ETHUSD",1772970514228,0.00253886,1948.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772970514624,0.00253886,1948.0,1946.8,0.85]
["bitfinex","ETHUSD",1772970514826,0.00253886,1948.0,1946.9,1.28409266]
["bitfinex","ETHUSD",1772970515698,0.97666753,1948.0,1946.9,1.28409266]
["bitfinex","ETHUSD",1772970516393,0.97666753,1948.0,1947.0,0.851]
["bitfinex","ETHUSD",1772970516805,0.97412867,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1772970518235,0.97666753,1948.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1772970518417,0.97412867,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1772970518826,0.97412867,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1772970521009,0.97175544,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1772970522217,2.14017843,1948.0,1947.2,0.74954261]
["bitfinex","ETHUSD",1772970522607,0.85426424,1947.9,1947.2,0.74954261]
["bitfinex","ETHUSD",1772970523934,0.85426424,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1772970524118,2.13773208,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1772970524536,0.85426424,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1772970525737,0.85426424,1947.8,1947.3,2.05727867]
["bitfinex","ETHUSD",1772970527443,0.85426424,1947.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1772970527655,0.85526424,1947.9,1947.3,2.0551127]
["bitfinex","ETHUSD",1772970527849,0.85526424,1947.9,1947.4,0.77128381]
["bitfinex","ETHUSD",1772970529853,0.85526424,1947.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1772970530721,0.85526424,1947.9,1947.5,2.04777848]
["bitfinex","ETHUSD",1772970531215,0.85426424,1948.4,1947.7,0.76408144]
["bitfinex","ETHUSD",1772970531420,0.85426424,1948.4,1947.9,0.76298798]
["bitfinex","ETHUSD",1772970531818,0.001,1948.5,1948.0,2.04635553]
["bitfinex","ETHUSD",1772970532224,0.001,1948.5,1948.1,0.76199754]
["bitfinex","ETHUSD",1772970532622,0.001,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1772970532623,0.85526424,1948.7,1948.2,0.857]
["bitfinex","ETHUSD",1772970532818,0.85426424,1948.6,1948.2,0.857]
["bitfinex","ETHUSD",1772970533429,0.001,1948.7,1948.3,0.76067759]
["bitfinex","ETHUSD",1772970534045,0.001,1948.7,1948.5,0.76067759]
["bitfinex","ETHUSD",1772970534755,0.00153886,1949.0,1948.7,0.7595735]
["bitfinex","ETHUSD",1772970536152,0.00153886,1949.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1772970536948,0.00153886,1949.0,1948.8,2.04023217]
["bitfinex","ETHUSD",1772970538720,0.001,1948.9,1948.8,2.04023217]
["bitfinex","ETHUSD",1772970539248,0.85426424,1949.5,1948.9,0.75516896]
["bitfinex","ETHUSD",1772970539432,0.85426424,1949.5,1949.0,1.61405812]
["bitfinex","ETHUSD",1772970540061,0.85426424,1949.7,1949.1,0.75405812]
["bitfinex","ETHUSD",1772970540942,0.85426424,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1772970541260,0.85426424,1949.7,1949.2,2.03560252]
["bitfinex","ETHUSD",1772970541427,0.85426424,1949.6,1949.1,1.28261321]
["bitfinex","ETHUSD",1772970542444,0.78582302,1949.8,1949.2,0.75076732]
["bitfinex","ETHUSD",1772970542963,0.78582302,1949.8,1949.1,1.28261321]
["bitfinex","ETHUSD",1772970543272,0.78582302,1949.7,1949.1,1.28261321]
["bitfinex","ETHUSD",1772970543746,0.78582302,1949.7,1949.1,2.03339848]
["bitfinex","ETHUSD",1772970543931,0.78582302,1949.7,1949.2,0.75078527]
["bitfinex","ETHUSD",1772970544132,0.79924506,1949.9,1949.2,0.75078527]
["bitfinex","ETHUSD",1772970544836,0.00253886,1950.0,1949.2,0.75078527]
["bitfinex","ETHUSD",1772970545238,0.00253886,1950.0,1949.4,0.74850057]
["bitfinex","ETHUSD",1772970545548,0.00253886,1950.0,1949.5,1.61150057]
["bitfinex","ETHUSD",1772970547166,0.00253886,1950.0,1949.6,0.74734964]
["bitfinex","ETHUSD",1772970547364,0.00253886,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772970547539,0.80178392,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772970547741,0.80178392,1950.0,1949.6,1.28226372]
["bitfinex","ETHUSD",1772970550063,0.80178392,1950.0,1949.4,5.87480926]
["bitfinex","ETHUSD",1772970550289,0.80178392,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772970551044,0.80178392,1950.0,1949.5,2.0250811]
["bitfinex","ETHUSD",1772970551457,0.001,1949.9,1949.5,2.0250811]
["bitfinex","ETHUSD",1772970551645,0.001,1949.9,1949.6,0.74152798]
["bitfinex","ETHUSD",1772970552050,0.001,1949.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1772970552364,0.001,1949.9,1949.5,2.02273887]
["bitfinex","ETHUSD",1772970553138,0.001,1949.9,1949.6,0.74035878]
["bitfinex","ETHUSD",1772970554882,0.001,1949.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1772970556062,0.80024506,1949.9,1949.6,1.28226583]
["bitfinex","ETHUSD",1772970556664,0.001,1949.9,1949.6,1.28226583]
["bitfinex","ETHUSD",1772970559170,0.79924506,1949.8,1949.3,0.87]
["bitfinex","ETHUSD",1772970559473,0.79924506,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1772970559650,0.79924506,1949.7,1949.3,0.87]
["bitfinex","ETHUSD",1772970560975,0.79924506,1949.7,1949.3,2.15245315]
["bitfinex","ETHUSD",1772970561177,0.80024506,1949.9,1949.3,2.88339233]
["bitfinex","ETHUSD",1772970563555,0.001,1949.8,1949.3,2.88339233]
["bitfinex","ETHUSD",1772970564981,0.80024506,1949.8,1949.3,2.15245315]
["bitfinex","ETHUSD",1772970565684,0.79924506,1949.7,1949.3,2.15245315]
["bitfinex","ETHUSD",1772970567550,0.79924506,1949.7,1949.3,0.87]
["bitfinex","ETHUSD",1772970567755,0.79924506,1949.6,1949.3,0.87]
["bitfinex","ETHUSD",1772970568561,0.79924506,1949.6,1949.3,2.15250961]
["bitfinex","ETHUSD",1772970569676,0.79924506,1949.4,1949.3,0.87]
["bitfinex","ETHUSD",1772970570595,0.79924506,1949.4,1949.1,2.16071792]
["bitfinex","ETHUSD",1772970571768,2.08175526,1949.4,1949.1,0.8781]
["bitfinex","ETHUSD",1772970571968,0.79924506,1949.4,1949.1,2.16074194]
["bitfinex","ETHUSD",1772970572676,0.79924506,1949.4,1949.1,1.28374194]
["bitfinex","ETHUSD",1772970576994,1.28229314,1949.7,1949.1,1.28374194]
["bitfinex","ETHUSD",1772970577193,0.81337613,1949.7,1949.2,0.77324469]
["bitfinex","ETHUSD",1772970578297,0.81337613,1949.7,1949.1,1.28374194]
["bitfinex","ETHUSD",1772970579196,0.81337613,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772970581295,0.81337613,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772970586800,0.81437613,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772970590679,2.0968883,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772970590878,0.81337613,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772970592993,0.81437613,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772970594117,0.001,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772970594414,0.001,1949.3,1949.1,0.77434469]
["bitfinex","ETHUSD",1772970595384,0.001,1949.3,1949.1,2.05693607]
["bitfinex","ETHUSD",1772970596417,0.001,1949.3,1949.1,1.28369138]
["bitfinex","ETHUSD",1772970596609,0.001,1949.3,1949.2,0.77324469]
["bitfinex","ETHUSD",1772970597192,0.001,1949.3,1949.1,1.28369138]
["bitfinex","ETHUSD",1772970597785,0.001,1949.3,1949.1,2.05693607]
["bitfinex","ETHUSD",1772970598514,0.001,1949.2,1949.1,2.05693607]
["bitfinex","ETHUSD",1772970601190,0.81437613,1949.8,1949.2,0.77324469]
["bitfinex","ETHUSD",1772970601435,0.001,1949.8,1949.4,0.77324469]
["bitfinex","ETHUSD",1772970602135,0.001,1949.8,1949.6,0.77324469]
["bitfinex","ETHUSD",1772970602435,0.001,1949.8,1949.7,0.893]
["bitfinex","ETHUSD",1772970604697,0.001,1949.8,1949.7,2.17524855]
["bitfinex","ETHUSD",1772970606826,0.001,1949.8,1949.7,0.893]
["bitfinex","ETHUSD",1772970607023,0.81918441,1949.8,1949.4,0.895]
["bitfinex","ETHUSD",1772970608923,0.81818441,1949.7,1949.4,0.895]
["bitfinex","ETHUSD",1772970609808,0.81818441,1949.7,1949.4,0.8961]
["bitfinex","ETHUSD",1772970610006,0.81918441,1949.7,1949.4,0.8961]
["bitfinex","ETHUSD",1772970611107,0.81818441,1949.6,1949.4,0.8961]
["bitfinex","ETHUSD",1772970612505,0.81818441,1949.5,1949.4,0.8961]
["bitfinex","ETHUSD",1772970612828,0.81818441,1949.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772970613040,2.10063029,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772970614531,0.81818441,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772970616936,2.10063029,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772970618927,1.28257746,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772970619105,2.10076187,1949.2,1949.1,0.8952]
["bitfinex","ETHUSD",1772970619720,2.10076187,1949.2,1949.1,0.8941]
["bitfinex","ETHUSD",1772970620405,2.10076187,1949.2,1949.1,0.8952]
["bitfinex","ETHUSD",1772970621237,2.10076187,1949.2,1949.1,1e-08]
["bitfinex","ETHUSD",1772970621434,0.81818441,1949.2,1949.1,1e-08]
["bitfinex","ETHUSD",1772970622140,0.81818441,1949.2,1949.1,0.00110001]
["bitfinex","ETHUSD",1772970623439,2.10076187,1949.2,1949.1,0.00110001]
["bitfinex","ETHUSD",1772970623644,2.10076187,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772970623849,0.81818441,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772970624539,2.10076187,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772970624743,2.10072655,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772970625446,0.81818441,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772970625653,2.10070395,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772970629961,0.81818441,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772970630730,2.10076187,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772970634959,1.28257746,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772970638366,2.06612177,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772970643865,2.06612177,1949.2,1947.4,0.0011]
["bitfinex","ETHUSD",1772970643866,1.22586012,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772970644036,0.78354431,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772970644238,0.78354431,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772970644671,0.78354431,1947.5,1946.7,1.28529042]
["bitfinex","ETHUSD",1772970644672,0.78354431,1947.2,1946.7,0.0011]
["bitfinex","ETHUSD",1772970644837,3.19377205,1947.0,1946.8,2.92429579]
["bitfinex","ETHUSD",1772970645037,2.41022774,1947.0,1946.8,2.92429579]
["bitfinex","ETHUSD",1772970645232,2.41022774,1947.2,1946.8,3.72943735]
["bitfinex","ETHUSD",1772970645434,2.41022774,1947.2,1946.9,2.92429579]
["bitfinex","ETHUSD",1772970646064,3.19377205,1947.2,1946.7,0.0011]
["bitfinex","ETHUSD",1772970646242,0.78354431,1947.2,1946.7,0.0011]
["bitfinex","ETHUSD",1772970646854,2.06748463,1947.2,1946.7,0.0011]
["bitfinex","ETHUSD",1772970647769,4.477543,1947.4,1946.7,0.80624156]
["bitfinex","ETHUSD",1772970648780,0.78354431,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1772970648999,0.78354431,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772970649649,0.78354431,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772970649843,3.1790836,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772970650057,0.78354431,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772970650274,0.78354431,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772970650462,0.78354431,1946.7,1946.0,0.80668042]
["bitfinex","ETHUSD",1772970650661,0.78354431,1946.9,1946.1,0.80514156]
["bitfinex","ETHUSD",1772970650865,4.89930237,1947.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1772970650866,2.06750507,1947.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1772970651085,2.06750507,1947.1,1946.5,0.80514156]
["bitfinex","ETHUSD",1772970652165,0.78354431,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1772970652753,0.78354431,1947.0,1946.4,0.80514156]
["bitfinex","ETHUSD",1772970652955,0.78354431,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1772970653651,0.78354431,1947.2,1946.6,0.80514156]
["bitfinex","ETHUSD",1772970653959,2.39553929,1947.3,1946.6,0.80514156]
["bitfinex","ETHUSD",1772970653960,0.78354431,1947.3,1946.6,0.80514156]
["bitfinex","ETHUSD",1772970655176,2.06731363,1947.4,1946.8,0.80514156]
["bitfinex","ETHUSD",1772970655481,2.06731311,1947.4,1946.8,0.80514156]
["bitfinex","ETHUSD",1772970656680,0.78354431,1947.4,1946.8,0.80514156]
["bitfinex","ETHUSD",1772970657267,0.78354431,1947.4,1946.9,1.28409266]
["bitfinex","ETHUSD",1772970657477,0.78354431,1947.4,1946.9,2.08923422]
["bitfinex","ETHUSD",1772970657653,0.78354431,1947.2,1946.6,0.80514156]
["bitfinex","ETHUSD",1772970659077,0.78354431,1947.2,1946.8,0.0011]
["bitfinex","ETHUSD",1772970660309,0.001,1947.3,1946.9,0.80514156]
["bitfinex","ETHUSD",1772970660782,2.98665188,1947.3,1946.9,0.80514156]
["bitfinex","ETHUSD",1772970660983,0.001,1947.3,1946.9,0.80514156]
["bitfinex","ETHUSD",1772970661459,0.001,1947.3,1947.0,2.08916826]
["bitfinex","ETHUSD",1772970661657,2.39553929,1947.7,1947.1,0.80514156]
["bitfinex","ETHUSD",1772970661859,2.98566409,1947.6,1947.1,0.80514156]
["bitfinex","ETHUSD",1772970662164,0.78354431,1947.8,1947.1,0.80514156]
["bitfinex","ETHUSD",1772970662359,2.98718189,1947.7,1947.1,0.80514156]
["bitfinex","ETHUSD",1772970662593,2.98718189,1947.6,1947.1,0.80514156]
["bitfinex","ETHUSD",1772970662772,2.06704669,1947.8,1947.1,0.80514156]
["bitfinex","ETHUSD",1772970663091,2.98719245,1947.7,1947.1,0.80514156]
["bitfinex","ETHUSD",1772970663259,0.90594179,1947.5,1947.0,1.2840267]
["bitfinex","ETHUSD",1772970663458,3.89313424,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1772970663659,3.89313424,1947.4,1946.9,3.12623375]
["bitfinex","ETHUSD",1772970663660,2.98832609,1947.3,1946.9,3.12623375]
["bitfinex","ETHUSD",1772970665072,3.29404743,1947.6,1947.0,0.91985858]
["bitfinex","ETHUSD",1772970665279,2.99180215,1947.5,1947.0,0.91985858]
["bitfinex","ETHUSD",1772970665492,2.99180215,1947.4,1947.0,0.91985858]
["bitfinex","ETHUSD",1772970665803,2.99180215,1947.3,1947.1,2.20381934]
["bitfinex","ETHUSD",1772970665984,3.29404743,1947.6,1947.1,2.20381934]
["bitfinex","ETHUSD",1772970666296,2.99081696,1947.5,1947.1,2.20381934]
["bitfinex","ETHUSD",1772970666597,2.99081696,1947.4,1947.1,2.20381934]
["bitfinex","ETHUSD",1772970666798,2.99081696,1947.3,1947.1,2.20381934]
["bitfinex","ETHUSD",1772970666961,2.39553929,1947.6,1947.1,2.20381934]
["bitfinex","ETHUSD",1772970667165,2.99207433,1947.5,1947.1,2.20381934]
["bitfinex","ETHUSD",1772970667365,2.99207433,1947.4,1947.2,0.91985858]
["bitfinex","ETHUSD",1772970667591,2.99207433,1947.3,1947.2,0.91985858]
["bitfinex","ETHUSD",1772970667791,2.99207433,1947.3,1947.2,2.2037534]
["bitfinex","ETHUSD",1772970667998,2.99207433,1947.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1772970669617,2.93207433,1947.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1772970669767,3.61534161,1947.7,1947.1,5.13576718]
["bitfinex","ETHUSD",1772970669768,0.89850814,1948.4,1947.4,0.91985858]
["bitfinex","ETHUSD",1772970669969,1.04353886,1949.0,1947.6,0.91985858]
["bitfinex","ETHUSD",1772970669970,0.89850814,1948.6,1947.6,0.91985858]
["bitfinex","ETHUSD",1772970670179,1.28284215,1948.8,1947.6,0.91985858]
["bitfinex","ETHUSD",1772970670180,0.89850814,1948.8,1947.6,0.91985858]
["bitfinex","ETHUSD",1772970670696,4.82536706,1948.7,1947.6,0.91985858]
["bitfinex","ETHUSD",1772970671903,4.82536706,1948.7,1947.8,0.91985858]
["bitfinex","ETHUSD",1772970674393,0.89850814,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1772970674573,0.89850814,1948.7,1948.0,0.91985858]
["bitfinex","ETHUSD",1772970674771,2.40416379,1948.5,1948.0,0.91985858]
["bitfinex","ETHUSD",1772970675476,0.89850814,1948.7,1948.0,0.91985858]
["bitfinex","ETHUSD",1772970675678,4.82536706,1948.6,1948.0,0.91985858]
["bitfinex","ETHUSD",1772970676411,4.82536706,1948.5,1948.1,2.20316025]
["bitfinex","ETHUSD",1772970676712,4.82536706,1948.6,1948.1,2.20316025]
["bitfinex","ETHUSD",1772970677007,5.7238752,1948.8,1948.1,2.20316025]
["bitfinex","ETHUSD",1772970678003,0.89850814,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1772970679408,0.89850814,1948.4,1948.0,0.906]
["bitfinex","ETHUSD",1772970679589,0.89850814,1948.4,1948.0,2.18936451]
["bitfinex","ETHUSD",1772970680012,2.40416379,1948.5,1948.0,3.10922309]
["bitfinex","ETHUSD",1772970680219,0.89850814,1948.8,1948.1,0.91985858]
["bitfinex","ETHUSD",1772970681481,0.89850814,1948.8,1948.2,2.20309438]
["bitfinex","ETHUSD",1772970682907,0.900047,1949.0,1948.3,0.91985858]
["bitfinex","ETHUSD",1772970683512,2.18276483,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1772970683693,2.18276483,1949.0,1948.4,2.20296266]
["bitfinex","ETHUSD",1772970683893,0.001,1948.7,1948.4,2.20296266]
["bitfinex","ETHUSD",1772970685986,0.001,1948.7,1948.5,0.91985858]
["bitfinex","ETHUSD",1772970688420,0.001,1948.7,1948.3,0.91985858]
["bitfinex","ETHUSD",1772970688590,0.001,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1772970689500,0.001,1948.7,1948.3,2.20302852]
["bitfinex","ETHUSD",1772970690330,0.89850814,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772970692942,0.89850814,1948.6,1948.1,6.00412893]
["bitfinex","ETHUSD",1772970696815,0.89850814,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772970697028,0.001,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772970698131,0.001,1948.5,1948.2,1.18117098]
["bitfinex","ETHUSD",1772970699820,0.001,1948.5,1948.2,2.46435563]
["bitfinex","ETHUSD",1772970702730,0.001,1948.7,1948.4,1.18007098]
["bitfinex","ETHUSD",1772970703411,0.001,1948.7,1948.5,1.28303823]
["bitfinex","ETHUSD",1772970703999,0.001,1948.7,1948.5,2.46310921]
["bitfinex","ETHUSD",1772970705315,0.001,1948.7,1948.5,1.28303823]
["bitfinex","ETHUSD",1772970705522,1.13058197,1948.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1772970706130,0.001,1948.7,1948.4,2.46317506]
["bitfinex","ETHUSD",1772970706940,0.001,1948.7,1948.5,1.18007098]
["bitfinex","ETHUSD",1772970707962,0.001,1948.7,1948.6,2.46304337]
["bitfinex","ETHUSD",1772970708143,1.28425131,1949.0,1948.6,2.46304337]
["bitfinex","ETHUSD",1772970708444,2.41383328,1949.0,1948.6,1.18007098]
["bitfinex","ETHUSD",1772970708926,1.28425131,1949.0,1948.5,1.28299018]
["bitfinex","ETHUSD",1772970709245,1.12958197,1948.9,1948.5,1.28299018]
["bitfinex","ETHUSD",1772970709424,1.13058197,1948.9,1948.5,1.28299018]
["bitfinex","ETHUSD",1772970709739,1.13058197,1948.9,1948.5,2.46306116]
["bitfinex","ETHUSD",1772970711523,0.001,1948.9,1948.6,1.18007098]
["bitfinex","ETHUSD",1772970712520,0.001,1948.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1772970712842,0.001,1948.9,1948.6,2.46301181]
["bitfinex","ETHUSD",1772970713245,0.001,1948.9,1948.6,3.38901181]
["bitfinex","ETHUSD",1772970714843,0.001,1948.9,1948.6,2.20894083]
["bitfinex","ETHUSD",1772970715251,0.001,1948.9,1948.6,3.38901181]
["bitfinex","ETHUSD",1772970716042,0.00153886,1949.0,1948.7,1.18007098]
["bitfinex","ETHUSD",1772970717450,0.00153886,1949.0,1948.9,1.18007098]
["bitfinex","ETHUSD",1772970717831,0.00153886,1949.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1772970718148,0.00153886,1949.0,1948.8,2.4629117]
["bitfinex","ETHUSD",1772970718344,0.00153886,1949.0,1948.9,1.18007098]
["bitfinex","ETHUSD",1772970718517,0.00153886,1949.0,1948.7,1.28285322]
["bitfinex","ETHUSD",1772970718722,0.00153886,1949.0,1948.8,1.18007098]
["bitfinex","ETHUSD",1772970720654,0.00153886,1949.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1772970721423,0.001,1949.3,1949.1,1.18007098]
["bitfinex","ETHUSD",1772970722322,0.001,1949.8,1949.3,1.18007098]
["bitfinex","ETHUSD",1772970722323,1.13058197,1949.8,1949.3,1.18007098]
["bitfinex","ETHUSD",1772970722537,1.12958197,1949.7,1949.4,2.07590813]
["bitfinex","ETHUSD",1772970722732,0.001,1949.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1772970723145,0.001,1949.8,1949.6,1.14190813]
["bitfinex","ETHUSD",1772970724026,0.001,1949.8,1949.4,0.934]
["bitfinex","ETHUSD",1772970724027,1.1630276,1949.7,1949.4,0.934]
["bitfinex","ETHUSD",1772970724556,1.1630276,1949.7,1948.9,1.16803982]
["bitfinex","ETHUSD",1772970724855,1.1630276,1949.5,1949.0,2.4507489]
["bitfinex","ETHUSD",1772970725627,2.44532595,1949.7,1949.1,1.16803982]
["bitfinex","ETHUSD",1772970725957,1.1630276,1949.6,1949.1,1.16803982]
["bitfinex","ETHUSD",1772970726136,1.1630276,1949.6,1949.0,1.28270908]
["bitfinex","ETHUSD",1772970726642,1.1630276,1949.4,1948.9,2.21877417]
["bitfinex","ETHUSD",1772970727253,1.1630276,1949.4,1948.9,0.936]
["bitfinex","ETHUSD",1772970727741,1.1630276,1949.4,1948.9,2.21876796]
["bitfinex","ETHUSD",1772970728126,1.1630276,1949.4,1948.9,3.38680778]
["bitfinex","ETHUSD",1772970728326,1.1630276,1949.4,1949.0,1.16803982]
["bitfinex","ETHUSD",1772970729661,2.44548205,1949.4,1948.9,2.21876796]
["bitfinex","ETHUSD",1772970729859,2.44548205,1949.4,1948.9,3.38680778]
["bitfinex","ETHUSD",1772970732052,1.1630276,1949.3,1948.9,0.936]
["bitfinex","ETHUSD",1772970733261,1.1630276,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772970734149,2.44558566,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772970734855,1.1630276,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772970735538,1.1630276,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772970735740,1.1630276,1949.2,1948.5,2.45217402]
["bitfinex","ETHUSD",1772970736462,1.1630276,1949.0,1948.5,1.16913982]
["bitfinex","ETHUSD",1772970738740,1.1630276,1949.4,1948.7,1.16803982]
["bitfinex","ETHUSD",1772970740660,2.44548697,1949.4,1948.9,1.16803982]
["bitfinex","ETHUSD",1772970740863,0.001,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1772970740864,0.001,1949.7,1949.1,1.16803982]
["bitfinex","ETHUSD",1772970741160,0.001,1949.7,1949.0,0.943]
["bitfinex","ETHUSD",1772970741161,1.1630276,1949.6,1949.0,0.943]
["bitfinex","ETHUSD",1772970741782,1.1630276,1949.6,1949.0,2.11103982]
["bitfinex","ETHUSD",1772970743680,1.1640276,1949.7,1949.2,1.16803982]
["bitfinex","ETHUSD",1772970744045,2.44631511,1949.7,1949.2,1.16803982]
["bitfinex","ETHUSD",1772970744553,0.001,1949.7,1949.2,1.16803982]
["bitfinex","ETHUSD",1772970745773,0.001,1949.7,1949.3,1.25685836]
["bitfinex","ETHUSD",1772970745948,0.001,1949.7,1949.4,1.16803982]
["bitfinex","ETHUSD",1772970746149,0.001,1949.5,1949.4,1.16803982]
["bitfinex","ETHUSD",1772970747164,0.001,1949.5,1949.3,1.25685836]
["bitfinex","ETHUSD",1772970747363,0.001,1949.7,1949.4,1.16803982]
["bitfinex","ETHUSD",1772970747869,0.001,1949.7,1949.5,2.45041991]
["bitfinex","ETHUSD",1772970748072,0.001,1949.7,1949.6,1.16803982]
["bitfinex","ETHUSD",1772970749549,0.001,1949.7,1949.4,3.39646407]
["bitfinex","ETHUSD",1772970749950,0.001,1949.7,1949.5,1.16803982]
["bitfinex","ETHUSD",1772970751287,0.001,1949.7,1949.4,2.22942425]
["bitfinex","ETHUSD",1772970751584,0.001,1949.7,1949.4,3.39746407]
["bitfinex","ETHUSD",1772970752285,0.001,1949.7,1949.4,0.947]
["bitfinex","ETHUSD",1772970753380,1.06286968,1949.7,1949.2,1.16803982]
["bitfinex","ETHUSD",1772970753688,1.06286968,1949.7,1949.1,1.28258289]
["bitfinex","ETHUSD",1772970754270,1.06186968,1949.6,1949.1,2.34914641]
["bitfinex","ETHUSD",1772970756269,0.001,1949.7,1949.3,2.34907519]
["bitfinex","ETHUSD",1772970756489,0.001,1949.7,1949.3,1.06656352]
["bitfinex","ETHUSD",1772970756786,1.06286968,1949.7,1949.3,1.06656352]
["bitfinex","ETHUSD",1772970758193,1.06186968,1949.6,1949.1,2.34915432]
["bitfinex","ETHUSD",1772970758389,1.06186968,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772970758685,1.06286968,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772970759787,0.001,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772970760529,1.06286968,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772970761891,0.001,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772970764191,0.001,1949.7,1949.5,1.06656352]
["bitfinex","ETHUSD",1772970765276,0.001,1949.7,1949.6,2.34887784]
["bitfinex","ETHUSD",1772970766291,0.001,1949.9,1949.8,1.06656352]
["bitfinex","ETHUSD",1772970766597,0.001,1950.1,1949.9,1.06656352]
["bitfinex","ETHUSD",1772970767312,0.001,1950.1,1949.9,2.3486453]
["bitfinex","ETHUSD",1772970767477,0.001,1950.1,1949.9,1.28208178]
["bitfinex","ETHUSD",1772970767671,0.001,1950.1,1949.9,1.06656352]
["bitfinex","ETHUSD",1772970768201,0.001,1950.1,1949.8,0.953]
["bitfinex","ETHUSD",1772970768494,0.00653886,1950.1,1949.8,2.23517438]
["bitfinex","ETHUSD",1772970768670,0.00653886,1950.1,1949.8,3.3017379]
["bitfinex","ETHUSD",1772970769303,0.00653886,1950.1,1949.9,1.06656352]
["bitfinex","ETHUSD",1772970769597,0.001,1950.1,1949.9,1.06656352]
["bitfinex","ETHUSD",1772970770369,0.001,1950.4,1949.9,1.06656352]
["bitfinex","ETHUSD",1772970770713,0.00553886,1950.3,1949.9,1.06656352]
["bitfinex","ETHUSD",1772970771069,0.001,1950.4,1949.9,1.06656352]
["bitfinex","ETHUSD",1772970771291,0.001,1950.4,1950.1,1.06656352]
["bitfinex","ETHUSD",1772970771580,0.001,1950.4,1950.3,1.06656352]
["bitfinex","ETHUSD",1772970773876,0.001,1950.4,1950.3,2.34841759]
["bitfinex","ETHUSD",1772970776202,0.001,1950.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1772970776370,0.001,1950.4,1950.3,0.957]
["bitfinex","ETHUSD",1772970776770,0.001,1950.4,1950.1,1.28193931]
["bitfinex","ETHUSD",1772970777003,0.001,1950.4,1950.2,0.957]
["bitfinex","ETHUSD",1772970779205,1.06286968,1950.4,1950.1,0.958]
["bitfinex","ETHUSD",1772970780694,1.06186968,1950.2,1950.1,0.82770242]
["bitfinex","ETHUSD",1772970782479,1.28283859,1950.4,1950.1,0.82770242]
["bitfinex","ETHUSD",1772970782684,0.97310531,1950.3,1950.1,0.82770242]
["bitfinex","ETHUSD",1772970784220,1.01865416,1950.2,1950.1,0.82770242]
["bitfinex","ETHUSD",1772970784582,1.01865416,1950.2,1949.9,2.24421689]
["bitfinex","ETHUSD",1772970784788,1.01965416,1950.2,1949.9,2.24421689]
["bitfinex","ETHUSD",1772970785414,0.001,1950.2,1949.9,3.20503359]
["bitfinex","ETHUSD",1772970790236,0.001,1950.2,1950.0,0.9608167]
["bitfinex","ETHUSD",1772970792948,0.001,1950.4,1950.0,1.28201017]
["bitfinex","ETHUSD",1772970793139,0.001,1950.4,1950.1,0.9608167]
["bitfinex","ETHUSD",1772970795238,0.001,1950.4,1950.3,0.9608167]
["bitfinex","ETHUSD",1772970795444,0.001,1950.4,1950.3,1.9268167]
["bitfinex","ETHUSD",1772970796522,1.01865416,1950.8,1950.4,0.9608167]
["bitfinex","ETHUSD",1772970797640,1.01865416,1950.8,1950.4,2.24255052]
["bitfinex","ETHUSD",1772970797847,0.00153886,1951.0,1950.5,0.9608167]
["bitfinex","ETHUSD",1772970798145,1.01865416,1950.9,1950.5,0.9608167]
["bitfinex","ETHUSD",1772970798317,2.30159229,1951.0,1950.5,0.9608167]
["bitfinex","ETHUSD",1772970798714,1.02019302,1951.0,1950.5,0.9608167]
["bitfinex","ETHUSD",1772970798928,1.01865416,1950.9,1950.5,0.9608167]
["bitfinex","ETHUSD",1772970799311,1.02019302,1951.0,1950.5,0.9608167]
["bitfinex","ETHUSD",1772970799514,1.01865416,1950.9,1950.6,0.968]
["bitfinex","ETHUSD",1772970801326,1.01865416,1950.9,1950.4,0.969]
["bitfinex","ETHUSD",1772970801527,1.01865416,1950.7,1950.4,0.969]
["bitfinex","ETHUSD",1772970801842,1.01865416,1950.7,1950.4,1.9298167]
["bitfinex","ETHUSD",1772970803647,2.30025428,1950.7,1950.4,1.9298167]
["bitfinex","ETHUSD",1772970803950,1.01865416,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1772970804119,1.01865416,1950.7,1950.3,0.97]
["bitfinex","ETHUSD",1772970806538,1.01865416,1950.5,1950.3,0.97]
["bitfinex","ETHUSD",1772970808724,2.30038155,1950.5,1950.3,0.97]
["bitfinex","ETHUSD",1772970809135,1.01865416,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772970810434,2.30037679,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772970810852,1.01865416,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772970811159,2.30037679,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772970811522,1.01865416,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772970812753,1.28169998,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772970813084,2.22939632,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772970816767,0.001,1950.8,1950.5,1.00409881]
["bitfinex","ETHUSD",1772970816973,0.00153886,1951.0,1950.5,1.00409881]
["bitfinex","ETHUSD",1772970817354,0.00153886,1951.0,1950.7,1.00409881]
["bitfinex","ETHUSD",1772970817969,0.9492352,1951.0,1950.7,1.00409881]
["bitfinex","ETHUSD",1772970818664,0.00153886,1951.0,1950.7,1.00409881]
["bitfinex","ETHUSD",1772970819275,0.00153886,1951.0,1950.7,2.28568878]
["bitfinex","ETHUSD",1772970821373,0.00153886,1951.0,1950.7,3.26168878]
["bitfinex","ETHUSD",1772970822470,0.001,1950.9,1950.7,3.26168878]
["bitfinex","ETHUSD",1772970823580,0.001,1950.9,1950.7,1.98009881]
["bitfinex","ETHUSD",1772970823767,0.001,1950.9,1950.7,3.26167855]
["bitfinex","ETHUSD",1772970825177,0.002,1950.9,1950.7,3.26167855]
["bitfinex","ETHUSD",1772970825546,0.002,1950.9,1950.8,1.00409881]
["bitfinex","ETHUSD",1772970827280,0.002,1950.9,1950.8,2.28562433]
["bitfinex","ETHUSD",1772970827653,0.002,1950.9,1950.8,1.00409881]
["bitfinex","ETHUSD",1772970829583,0.001,1950.9,1950.8,1.00409881]
["bitfinex","ETHUSD",1772970831053,0.00153886,1951.0,1950.9,1.00409881]
["bitfinex","ETHUSD",1772970831254,0.00253886,1951.0,1950.9,1.00409881]
["bitfinex","ETHUSD",1772970832184,0.00253886,1951.0,1950.8,2.28561198]
["bitfinex","ETHUSD",1772970833063,0.00253886,1951.0,1950.8,1.00409881]
["bitfinex","ETHUSD",1772970833782,0.9502352,1951.0,1950.7,1.98009881]
["bitfinex","ETHUSD",1772970834355,0.00253886,1951.0,1950.8,1.00409881]
["bitfinex","ETHUSD",1772970834555,0.00253886,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772970834969,0.9502352,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772970838888,2.23162935,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772970839067,0.9502352,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772970839782,2.23162935,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772970841783,0.9502352,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772970843586,0.00253886,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772970844087,1.28393301,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772970844288,2.24208569,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772970844461,0.96069154,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772970846288,0.00153886,1951.0,1950.9,0.93956013]
["bitfinex","ETHUSD",1772970847062,0.00153886,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772970847264,0.00153886,1951.0,1950.9,0.93956013]
["bitfinex","ETHUSD",1772970847495,0.95815268,1951.4,1951.0,0.93846013]
["bitfinex","ETHUSD",1772970847702,0.001,1951.2,1951.0,0.93956013]
["bitfinex","ETHUSD",1772970847905,0.001,1951.2,1951.0,1.28249254]
["bitfinex","ETHUSD",1772970848119,0.001,1951.2,1951.1,0.93846013]
["bitfinex","ETHUSD",1772970848264,0.001,1951.2,1951.1,1.92546013]
["bitfinex","ETHUSD",1772970848465,2.23927119,1951.5,1951.2,0.93846013]
["bitfinex","ETHUSD",1772970848664,0.001,1951.4,1951.2,0.93846013]
["bitfinex","ETHUSD",1772970849959,1.046,1951.9,1951.2,0.93846013]
["bitfinex","ETHUSD",1772970849960,0.001,1951.3,1951.2,0.93846013]
["bitfinex","ETHUSD",1772970850165,2.58762725,1951.7,1951.3,0.93846013]
["bitfinex","ETHUSD",1772970850499,0.001,1951.6,1951.3,0.93846013]
["bitfinex","ETHUSD",1772970851173,0.95915268,1951.6,1951.3,0.93846013]
["bitfinex","ETHUSD",1772970851699,0.001,1951.5,1951.3,0.93846013]
["bitfinex","ETHUSD",1772970852696,0.001,1951.5,1951.3,2.21965516]
["bitfinex","ETHUSD",1772970853378,0.001,1951.5,1951.3,0.93846013]
["bitfinex","ETHUSD",1772970853570,0.001,1951.5,1951.3,2.21965413]
["bitfinex","ETHUSD",1772970854003,0.001,1951.5,1951.3,0.93846013]
["bitfinex","ETHUSD",1772970854949,0.001,1951.5,1951.3,2.21965193]
["bitfinex","ETHUSD",1772970855235,0.001,1951.5,1951.3,1.2811918]
["bitfinex","ETHUSD",1772970855407,0.34851236,1951.7,1951.4,0.93846013]
["bitfinex","ETHUSD",1772970857347,1.28091809,1951.8,1951.4,0.93846013]
["bitfinex","ETHUSD",1772970860555,0.001,1951.7,1951.3,0.93846013]
["bitfinex","ETHUSD",1772970860832,0.001,1951.7,1951.4,0.93846013]
["bitfinex","ETHUSD",1772970862338,0.001,1951.7,1951.5,1.92846013]
["bitfinex","ETHUSD",1772970863749,0.001,1951.7,1951.6,0.93846013]
["bitfinex","ETHUSD",1772970865013,0.00153886,1952.0,1951.7,0.93846013]
["bitfinex","ETHUSD",1772970866435,0.77961954,1952.3,1951.7,0.93846013]
["bitfinex","ETHUSD",1772970866803,0.95815268,1952.8,1952.0,0.93846013]
["bitfinex","ETHUSD",1772970867015,0.95815268,1952.8,1952.1,1.93046013]
["bitfinex","ETHUSD",1772970868057,0.95815268,1952.8,1952.2,0.93846013]
["bitfinex","ETHUSD",1772970869662,0.95815268,1952.6,1952.2,0.93846013]
["bitfinex","ETHUSD",1772970871961,0.95815268,1952.5,1952.2,0.93846013]
["bitfinex","ETHUSD",1772970872468,2.23845932,1952.7,1952.2,1.28059672]
["bitfinex","ETHUSD",1772970872648,2.23845932,1952.7,1952.3,0.93387083]
["bitfinex","ETHUSD",1772970873022,2.23945932,1952.7,1952.3,0.93387083]
["bitfinex","ETHUSD",1772970873327,0.95915268,1952.7,1952.3,0.93387083]
["bitfinex","ETHUSD",1772970873538,0.95915268,1952.7,1952.3,2.21441173]
["bitfinex","ETHUSD",1772970873755,2.23944187,1952.7,1952.3,0.93387083]
["bitfinex","ETHUSD",1772970874340,0.95915268,1952.7,1952.4,0.93387083]
["bitfinex","ETHUSD",1772970875527,2.23943688,1952.7,1952.4,0.93387083]
["bitfinex","ETHUSD",1772970877027,0.98942488,1952.6,1952.3,0.93387083]
["bitfinex","ETHUSD",1772970877749,0.99042488,1952.7,1952.3,0.93387083]
["bitfinex","ETHUSD",1772970878247,0.001,1952.7,1952.3,2.21438643]
["bitfinex","ETHUSD",1772970878451,0.001,1952.7,1952.4,0.93387083]
["bitfinex","ETHUSD",1772970880858,0.001,1952.7,1952.5,0.93387083]
["bitfinex","ETHUSD",1772970881654,0.99042488,1952.7,1952.3,0.993]
["bitfinex","ETHUSD",1772970882756,1.28034415,1952.6,1952.3,0.993]
["bitfinex","ETHUSD",1772970882937,2.26976903,1952.6,1952.3,0.993]
["bitfinex","ETHUSD",1772970884357,0.98942488,1952.5,1951.9,6.34]
["bitfinex","ETHUSD",1772970884532,0.98942488,1952.5,1951.8,0.93387083]
["bitfinex","ETHUSD",1772970884735,0.98942488,1952.5,1951.7,0.994]
["bitfinex","ETHUSD",1772970884929,0.98942488,1952.3,1951.7,0.994]
["bitfinex","ETHUSD",1772970886234,0.98942488,1952.3,1951.7,3.20880361]
["bitfinex","ETHUSD",1772970886433,0.98942488,1952.3,1951.8,0.93387083]
["bitfinex","ETHUSD",1772970888239,0.98942488,1952.1,1951.8,0.93387083]
["bitfinex","ETHUSD",1772970889051,0.98942488,1952.1,1951.7,2.27493278]
["bitfinex","ETHUSD",1772970889052,0.98942488,1952.1,1951.7,1.92787083]
["bitfinex","ETHUSD",1772970889256,0.98942488,1952.1,1951.8,0.93387083]
["bitfinex","ETHUSD",1772970889468,2.27003137,1952.2,1951.8,0.93387083]
["bitfinex","ETHUSD",1772970890077,0.98942488,1952.1,1951.8,0.93387083]
["bitfinex","ETHUSD",1772970891283,0.98942488,1952.1,1951.7,3.20878494]
["bitfinex","ETHUSD",1772970892192,1.28060649,1952.2,1951.8,0.93387083]
["bitfinex","ETHUSD",1772970892571,2.27003137,1952.2,1951.8,0.93387083]
["bitfinex","ETHUSD",1772970892786,0.98942488,1952.1,1951.8,0.93387083]
["bitfinex","ETHUSD",1772970896204,2.27014952,1952.1,1951.8,0.93387083]
["bitfinex","ETHUSD",1772970896387,0.98942488,1952.0,1951.7,0.994]
["bitfinex","ETHUSD",1772970896704,0.98942488,1952.0,1951.7,1.92787083]
["bitfinex","ETHUSD",1772970896899,0.98942488,1952.0,1951.7,3.20880021]
["bitfinex","ETHUSD",1772970898107,0.98942488,1952.1,1951.7,3.20880021]
["bitfinex","ETHUSD",1772970898293,0.98942488,1952.1,1951.8,0.93387083]
["bitfinex","ETHUSD",1772970899707,0.98942488,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772970900706,0.98942488,1952.3,1951.9,0.93497083]
["bitfinex","ETHUSD",1772970900906,0.98942488,1952.6,1952.0,0.93387083]
["bitfinex","ETHUSD",1772970901077,2.2696384,1952.8,1952.2,0.93387083]
["bitfinex","ETHUSD",1772970901402,0.98942488,1952.8,1952.2,0.93387083]
["bitfinex","ETHUSD",1772970902469,0.98942488,1952.9,1952.4,0.93387083]
["bitfinex","ETHUSD",1772970902683,0.98942488,1952.9,1952.6,0.89468967]
["bitfinex","ETHUSD",1772970902970,0.00153886,1953.0,1952.6,0.89468967]
["bitfinex","ETHUSD",1772970904094,0.96228335,1952.9,1952.4,0.92948865]
["bitfinex","ETHUSD",1772970904306,0.96228335,1952.9,1952.5,1.003]
["bitfinex","ETHUSD",1772970904471,0.96228335,1952.8,1952.2,0.92948865]
["bitfinex","ETHUSD",1772970904678,0.96228335,1952.8,1952.3,1.003]
["bitfinex","ETHUSD",1772970905180,0.96228335,1952.8,1952.2,1.003]
["bitfinex","ETHUSD",1772970906485,0.96228335,1952.6,1951.9,0.93058865]
["bitfinex","ETHUSD",1772970906697,0.96228335,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1772970908869,0.96228335,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772970909300,0.96228335,1952.4,1951.9,0.93058865]
["bitfinex","ETHUSD",1772970909798,0.96228335,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772970910102,0.96228335,1952.4,1951.9,0.93058865]
["bitfinex","ETHUSD",1772970911197,0.96228335,1952.3,1951.9,2.21138405]
["bitfinex","ETHUSD",1772970912799,0.96228335,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772970914203,2.24282849,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772970914402,0.96228335,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772970914606,0.96228335,1952.3,1952.0,0.93058865]
["bitfinex","ETHUSD",1772970916481,2.24275396,1952.5,1952.0,0.93058865]
["bitfinex","ETHUSD",1772970916690,0.96228335,1952.4,1952.0,0.93058865]
["bitfinex","ETHUSD",1772970918180,2.24277115,1952.4,1952.0,0.93058865]
["bitfinex","ETHUSD",1772970919397,1.2804878,1952.4,1952.0,0.93058865]
["bitfinex","ETHUSD",1772970919588,2.24277115,1952.4,1952.0,0.93058865]
["bitfinex","ETHUSD",1772970921805,0.96228335,1952.3,1952.0,0.93058865]
["bitfinex","ETHUSD",1772970921978,0.96228335,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772970923410,2.24283473,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772970925786,2.24283473,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772970926203,0.96228335,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772970926404,2.24282571,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772970926605,2.24282788,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772970927314,0.96228335,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772970937328,2.24288984,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772970938202,1.28060649,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772970939037,2.15482509,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772970942598,0.87426161,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1772970943626,0.87426161,1952.5,1952.0,0.91000097]
["bitfinex","ETHUSD",1772970944705,0.87426161,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772970945216,0.87426161,1952.3,1952.0,2.19073536]
["bitfinex","ETHUSD",1772970945528,0.87426161,1952.3,1952.0,0.91000097]
["bitfinex","ETHUSD",1772970946710,2.15483588,1952.3,1952.0,0.91000097]
["bitfinex","ETHUSD",1772970947831,0.87426161,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1772970950436,2.15493085,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1772970950639,0.87426161,1952.1,1951.6,1.28096656]
["bitfinex","ETHUSD",1772970950822,0.87426161,1952.1,1951.5,3.19905113]
["bitfinex","ETHUSD",1772970951023,0.87426161,1952.1,1951.6,0.90890097]
["bitfinex","ETHUSD",1772970952643,2.15499931,1952.0,1951.6,0.90890097]
["bitfinex","ETHUSD",1772970953141,2.15499931,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1772970956024,5.12377154,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772970956025,0.001,1952.1,1951.8,0.91000097]
["bitfinex","ETHUSD",1772970957442,2.15470315,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1772970957622,2.15470315,1952.5,1951.9,0.90890097]
["bitfinex","ETHUSD",1772970958137,2.15470315,1952.5,1952.0,0.90890097]
["bitfinex","ETHUSD",1772970958515,0.87426161,1952.4,1952.0,0.90890097]
["bitfinex","ETHUSD",1772970960352,0.87526161,1952.6,1952.0,0.90890097]
["bitfinex","ETHUSD",1772970962256,0.87426161,1952.4,1952.0,0.90890097]
["bitfinex","ETHUSD",1772970964655,1.2805409,1952.3,1952.1,0.89776295]
["bitfinex","ETHUSD",1772970964854,1.2815409,1952.3,1952.1,0.89776295]
["bitfinex","ETHUSD",1772970965555,0.001,1952.3,1952.1,0.89776295]
["bitfinex","ETHUSD",1772970975249,1.28038747,1952.6,1952.2,0.89666295]
["bitfinex","ETHUSD",1772970975451,2.15434326,1952.6,1952.2,0.89666295]
["bitfinex","ETHUSD",1772970975749,2.15430083,1952.6,1952.3,0.89666295]
["bitfinex","ETHUSD",1772970976148,0.87395579,1952.8,1952.3,0.89666295]
["bitfinex","ETHUSD",1772970981278,2.15423053,1952.8,1952.4,0.89666295]
["bitfinex","ETHUSD",1772970983350,0.87395579,1952.8,1952.4,1.28047099]
["bitfinex","ETHUSD",1772970983550,2.155603,1953.0,1952.5,0.89666295]
["bitfinex","ETHUSD",1772970983751,0.87395579,1952.9,1952.5,0.89666295]
["bitfinex","ETHUSD",1772970985482,2.15415906,1952.9,1952.5,0.89666295]
["bitfinex","ETHUSD",1772970986182,2.15411943,1952.9,1952.6,0.89666295]
["bitfinex","ETHUSD",1772970987179,1.28016364,1952.9,1952.6,0.89666295]
["bitfinex","ETHUSD",1772970987550,2.15560413,1953.0,1952.6,0.89666295]
["bitfinex","ETHUSD",1772970987957,0.87395579,1952.9,1952.6,0.89666295]
["bitfinex","ETHUSD",1772970988160,0.87395579,1952.9,1952.5,0.89666295]
["bitfinex","ETHUSD",1772970988886,0.87395579,1952.9,1952.3,0.89666295]
["bitfinex","ETHUSD",1772970989084,0.87395579,1952.9,1952.4,0.89666295]
["bitfinex","ETHUSD",1772970989287,0.87395579,1952.9,1952.4,0.89776295]
["bitfinex","ETHUSD",1772970989483,0.001,1952.8,1952.4,0.89776295]
["bitfinex","ETHUSD",1772970989692,2.15521541,1952.8,1952.4,0.89776295]
["bitfinex","ETHUSD",1772970991062,2.15521541,1952.8,1952.4,2.17822353]
["bitfinex","ETHUSD",1772970991264,2.15521541,1952.8,1952.5,0.89666295]
["bitfinex","ETHUSD",1772970992985,1.28125962,1952.8,1952.5,0.89666295]
["bitfinex","ETHUSD",1772970993193,0.001,1952.8,1952.5,0.89666295]
["bitfinex","ETHUSD",1772970993491,1.28121705,1952.8,1952.5,0.89666295]
["bitfinex","ETHUSD",1772970994288,0.001,1952.8,1952.5,0.89666295]
["bitfinex","ETHUSD",1772970995192,1.28121545,1952.8,1952.5,0.89666295]
["bitfinex","ETHUSD",1772970995374,2.10288207,1952.8,1952.5,0.89666295]
["bitfinex","ETHUSD",1772970998170,0.82166662,1952.7,1952.3,0.32940657]
["bitfinex","ETHUSD",1772970998507,0.82166662,1952.7,1952.3,2.62594206]
["bitfinex","ETHUSD",1772970998707,0.82166662,1952.7,1952.4,0.32705688]
["bitfinex","ETHUSD",1772971000902,0.82166662,1952.6,1952.3,1.41975114]
["bitfinex","ETHUSD",1772971001611,0.82166662,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1772971002780,0.82166662,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772971003712,0.82166662,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772971004728,1.28132535,1952.7,1952.4,0.39794913]
["bitfinex","ETHUSD",1772971004891,0.82166662,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772971009291,2.10297756,1952.7,1952.4,0.39214174]
["bitfinex","ETHUSD",1772971010121,0.00153886,1953.0,1952.4,0.39214174]
["bitfinex","ETHUSD",1772971010122,0.82320548,1953.0,1952.5,0.38958221]
["bitfinex","ETHUSD",1772971010329,0.82166662,1952.9,1952.5,0.38958221]
["bitfinex","ETHUSD",1772971010506,0.82166662,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772971010903,0.82166662,1952.9,1952.4,0.3892221]
["bitfinex","ETHUSD",1772971011239,2.10184443,1952.9,1952.5,0.3881221]
["bitfinex","ETHUSD",1772971011799,0.82166662,1952.8,1952.5,0.3881221]
["bitfinex","ETHUSD",1772971012739,0.82166662,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772971013444,1.28025358,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772971013600,0.82166662,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772971015504,0.82166662,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772971015716,0.82266662,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772971016615,0.82166662,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772971018307,2.10201077,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772971024442,0.82166662,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772971024941,1.28132874,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772971025121,2.28404871,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772971026338,2.28400921,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772971027921,2.28400921,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1772971036045,1.28014747,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772971036248,1.00271997,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772971036553,1.00216997,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772971038242,1.00216997,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772971038625,1.00216997,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1772971040458,1.00216997,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772971040663,1.00216997,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772971040872,0.001,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772971041167,1.00316997,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772971044379,1.00161997,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1772971046080,1.00161997,1952.5,1951.6,1.28097076]
["bitfinex","ETHUSD",1772971047385,1.00161997,1952.3,1951.5,5.12513984]
["bitfinex","ETHUSD",1772971050385,2.28218518,1952.3,1951.5,5.12513984]
["bitfinex","ETHUSD",1772971052689,2.28218518,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772971053686,1.28152754,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772971054365,2.28314751,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772971056786,1.00161997,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772971061361,1.00261997,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772971064492,1.2805409,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772971067099,1.00161997,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772971073904,0.001,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772971074106,1.00261997,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772971074500,0.001,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772971081403,1.28147531,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772971081826,0.001,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772971087802,1.9989,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772971088003,0.001,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772971088435,0.001,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772971089348,0.001,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772971089640,0.003,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772971094148,1.00461997,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772971099232,0.003,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772971099651,1.00261997,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772971099853,1.00261997,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772971100158,0.001,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772971102360,0.003,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772971105453,0.79668451,1952.7,1952.3,0.74381933]
["bitfinex","ETHUSD",1772971106042,0.79668451,1952.6,1952.3,1.2805118]
["bitfinex","ETHUSD",1772971108479,0.79668451,1952.6,1952.3,2.04965997]
["bitfinex","ETHUSD",1772971108960,0.79668451,1952.8,1952.4,0.76785797]
["bitfinex","ETHUSD",1772971111382,2.07691002,1952.8,1952.5,0.76527189]
["bitfinex","ETHUSD",1772971111789,2.07691002,1952.8,1952.2,5.12349906]
["bitfinex","ETHUSD",1772971111790,0.79768451,1952.7,1952.3,2.04446091]
["bitfinex","ETHUSD",1772971113988,0.79768451,1952.7,1952.3,2.042435]
["bitfinex","ETHUSD",1772971115574,2.0,1952.4,1952.3,2.042435]
["bitfinex","ETHUSD",1772971115776,0.79768451,1952.7,1952.3,2.042435]
["bitfinex","ETHUSD",1772971116184,0.79768451,1952.7,1952.3,0.76194932]
["bitfinex","ETHUSD",1772971116493,0.81045976,1952.6,1952.3,2.04248407]
["bitfinex","ETHUSD",1772971118092,0.81045976,1952.6,1952.2,0.81534555]
["bitfinex","ETHUSD",1772971119894,0.81045976,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772971120883,0.81045976,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772971121089,0.81045976,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1772971123097,0.81045976,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772971123794,0.81045976,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772971125602,0.81045976,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1772971128104,2.09119746,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1772971128577,2.09119746,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1772971128578,0.81045976,1951.9,1951.8,0.0011]
["bitfinex","ETHUSD",1772971129694,0.81045976,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772971129895,0.81045976,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772971131482,0.81045976,1951.8,1951.7,0.0011]
["bitfinex","ETHUSD",1772971133110,0.81045976,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772971133407,0.81045976,1951.8,1951.7,0.0011]
["bitfinex","ETHUSD",1772971133607,2.0913287,1951.8,1951.6,0.0022]
["bitfinex","ETHUSD",1772971135211,2.09134171,1951.8,1951.6,0.0022]
["bitfinex","ETHUSD",1772971135412,2.09134171,1951.8,1951.7,0.0011]
["bitfinex","ETHUSD",1772971135910,2.09234171,1951.8,1951.7,0.0011]
["bitfinex","ETHUSD",1772971137912,2.09234171,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1772971137913,0.81045976,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772971143918,1.2810002,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1772971144119,2.13503976,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1772971144619,0.85403956,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1772971145592,0.85403956,1951.6,1951.1,0.77750839]
["bitfinex","ETHUSD",1772971146212,1.28106584,1951.5,1951.1,0.77750839]
["bitfinex","ETHUSD",1772971146414,0.85403956,1951.4,1951.1,0.77750839]
["bitfinex","ETHUSD",1772971147401,0.85403956,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1772971148103,2.13517105,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1772971148887,0.85403956,1951.3,1951.0,0.00263886]
["bitfinex","ETHUSD",1772971149721,1.28200876,1951.6,1951.1,0.77279353]
["bitfinex","ETHUSD",1772971150100,2.13604832,1951.6,1951.1,0.77279353]
["bitfinex","ETHUSD",1772971152827,2.13604832,1951.6,1951.1,2.05412006]
["bitfinex","ETHUSD",1772971153029,2.13604832,1951.6,1951.2,0.76479986]
["bitfinex","ETHUSD",1772971159033,1.28200876,1951.6,1951.2,0.76479986]
["bitfinex","ETHUSD",1772971159205,0.85403956,1951.5,1951.2,0.76479986]
["bitfinex","ETHUSD",1772971159536,0.85403956,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772971161344,2.13608687,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772971166012,0.85403956,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772971167244,2.9978,1951.2,1951.1,2.00570804]
["bitfinex","ETHUSD",1772971167423,0.85403956,1951.5,1951.1,2.00570804]
["bitfinex","ETHUSD",1772971168533,2.13511886,1951.5,1951.2,0.71845394]
["bitfinex","ETHUSD",1772971168734,2.13510672,1951.5,1951.2,0.71845394]
["bitfinex","ETHUSD",1772971171445,2.13510672,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772971171846,2.13610672,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772971177741,2.0947129,1951.8,1951.4,0.77339925]
["bitfinex","ETHUSD",1772971178258,0.81281946,1951.7,1951.3,0.77449925]
["bitfinex","ETHUSD",1772971179956,0.81281946,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772971180662,0.81281946,1951.6,1951.3,0.76568378]
["bitfinex","ETHUSD",1772971183559,0.001,1951.5,1951.3,0.76568378]
["bitfinex","ETHUSD",1772971184963,0.001,1951.5,1951.3,2.0468743]
["bitfinex","ETHUSD",1772971185870,0.001,1951.5,1951.3,0.76568378]
["bitfinex","ETHUSD",1772971186367,0.001,1951.5,1951.3,2.04688031]
["bitfinex","ETHUSD",1772971187267,0.001,1951.5,1951.3,0.76568378]
["bitfinex","ETHUSD",1772971188365,0.81281946,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772971190970,1.28119715,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772971191841,2.09401661,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772971194445,0.81281946,1951.2,1951.0,0.00263886]
["bitfinex","ETHUSD",1772971195148,2.09401661,1951.3,1951.0,0.72998021]
["bitfinex","ETHUSD",1772971195360,1.28119715,1951.3,1951.0,0.72998021]
["bitfinex","ETHUSD",1772971195673,2.09401661,1951.3,1951.0,0.72998021]
["bitfinex","ETHUSD",1772971196098,2.09501661,1951.3,1951.0,0.72998021]
["bitfinex","ETHUSD",1772971196379,2.09501661,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772971198676,0.81381946,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772971198850,0.001,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772971199568,1.28219715,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772971200653,0.001,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772971203379,0.001,1951.3,1951.2,0.70642737]
["bitfinex","ETHUSD",1772971203616,0.78463044,1951.3,1951.0,0.00263886]
["bitfinex","ETHUSD",1772971203774,0.78463044,1951.3,1950.6,0.0011]
["bitfinex","ETHUSD",1772971203959,0.001,1951.3,1950.7,0.70197532]
["bitfinex","ETHUSD",1772971204281,0.001,1951.5,1950.9,0.70097532]
["bitfinex","ETHUSD",1772971204468,0.78258666,1951.4,1950.6,1.98132736]
["bitfinex","ETHUSD",1772971204669,0.78258666,1951.4,1950.7,0.69857219]
["bitfinex","ETHUSD",1772971204878,1.2820704,1951.5,1950.7,0.69857219]
["bitfinex","ETHUSD",1772971205280,1.2820704,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772971205495,0.78258666,1951.4,1950.9,0.69857219]
["bitfinex","ETHUSD",1772971205782,0.001,1951.5,1950.9,0.69857219]
["bitfinex","ETHUSD",1772971207390,0.001,1951.5,1951.0,1.28139415]
["bitfinex","ETHUSD",1772971207584,0.001,1951.5,1951.2,0.69095107]
["bitfinex","ETHUSD",1772971207984,0.001,1951.3,1951.2,0.69095107]
["bitfinex","ETHUSD",1772971209696,0.001,1951.3,1951.0,2.28939415]
["bitfinex","ETHUSD",1772971209875,0.001,1951.3,1951.1,0.68592118]
["bitfinex","ETHUSD",1772971210198,0.001,1951.5,1951.1,0.68492118]
["bitfinex","ETHUSD",1772971212698,0.001,1951.5,1951.2,0.67601572]
["bitfinex","ETHUSD",1772971213578,0.78358666,1951.5,1951.1,0.67282308]
["bitfinex","ETHUSD",1772971215097,0.001,1951.5,1951.1,1.28130838]
["bitfinex","ETHUSD",1772971215280,0.001,1951.5,1951.2,0.66965057]
["bitfinex","ETHUSD",1772971216501,0.78358666,1951.5,1951.1,1.94469018]
["bitfinex","ETHUSD",1772971216878,0.78358666,1951.5,1951.2,0.6633818]
["bitfinex","ETHUSD",1772971219204,0.001,1951.5,1951.2,0.6633818]
["bitfinex","ETHUSD",1772971219394,0.001,1951.4,1951.2,0.6633818]
["bitfinex","ETHUSD",1772971224007,0.78358666,1951.4,1951.1,1.28129446]
["bitfinex","ETHUSD",1772971224189,0.78358666,1951.5,1951.1,1.92331227]
["bitfinex","ETHUSD",1772971227811,2.06466328,1951.5,1951.1,1.92331227]
["bitfinex","ETHUSD",1772971228807,2.06466328,1951.5,1951.1,0.64201781]
["bitfinex","ETHUSD",1772971229012,2.06466328,1951.5,1951.1,1.92334357]
["bitfinex","ETHUSD",1772971229813,0.78358666,1951.5,1951.1,1.92334357]
["bitfinex","ETHUSD",1772971231133,0.78358666,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772971231416,0.001,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772971232313,0.78358666,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772971232518,0.78358666,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772971232706,0.78358666,1951.5,1951.2,0.78374963]
["bitfinex","ETHUSD",1772971234519,0.001,1951.5,1951.2,0.78374963]
["bitfinex","ETHUSD",1772971234814,0.001,1951.8,1951.4,0.78264963]
["bitfinex","ETHUSD",1772971235014,2.07377932,1951.8,1951.5,0.78264963]
["bitfinex","ETHUSD",1772971235214,0.79190704,1951.7,1951.4,1.79964963]
["bitfinex","ETHUSD",1772971235517,0.79190704,1951.7,1951.4,1.017]
["bitfinex","ETHUSD",1772971235718,0.79190704,1951.7,1951.4,1.79964963]
["bitfinex","ETHUSD",1772971237020,0.79190704,1951.7,1951.4,1.017]
["bitfinex","ETHUSD",1772971240122,0.79190704,1951.6,1951.3,0.78264963]
["bitfinex","ETHUSD",1772971240326,0.79190704,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1772971240522,0.79190704,1951.6,1951.0,0.78374963]
["bitfinex","ETHUSD",1772971241705,1.28097316,1951.7,1951.1,0.78264963]
["bitfinex","ETHUSD",1772971241903,0.001,1951.8,1951.3,0.78264963]
["bitfinex","ETHUSD",1772971242226,0.79290704,1951.8,1951.3,0.78264963]
["bitfinex","ETHUSD",1772971243926,0.001,1951.5,1951.3,0.78264963]
["bitfinex","ETHUSD",1772971244130,2.07397288,1951.5,1951.1,2.06506583]
["bitfinex","ETHUSD",1772971244315,0.79290704,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772971244900,0.79290704,1951.5,1951.1,0.78374963]
["bitfinex","ETHUSD",1772971246222,2.07402224,1951.5,1951.1,0.78374963]
["bitfinex","ETHUSD",1772971246819,0.79190704,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1772971247222,1.28208248,1951.5,1951.2,0.78264963]
["bitfinex","ETHUSD",1772971247422,2.07398952,1951.5,1951.2,0.78264963]
["bitfinex","ETHUSD",1772971249217,2.07398952,1951.5,1951.1,0.78374963]
["bitfinex","ETHUSD",1772971251725,0.79190704,1951.4,1951.1,0.78374963]
["bitfinex","ETHUSD",1772971254534,2.07304332,1951.4,1951.1,0.78374963]
["bitfinex","ETHUSD",1772971255659,2.07304332,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772971256025,2.07404332,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772971258347,0.79290704,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772971258553,0.001,1951.4,1951.2,0.78374963]
["bitfinex","ETHUSD",1772971259747,0.001,1951.4,1951.3,0.78264963]
["bitfinex","ETHUSD",1772971261320,0.79290704,1951.8,1951.4,0.78264963]
["bitfinex","ETHUSD",1772971263253,0.79290704,1951.8,1951.5,2.03395294]
["bitfinex","ETHUSD",1772971264135,0.79290704,1951.8,1951.5,0.7528871]
["bitfinex","ETHUSD",1772971264950,0.001,1951.8,1951.5,0.7528871]
["bitfinex","ETHUSD",1772971266027,0.001,1951.8,1951.5,2.03395039]
["bitfinex","ETHUSD",1772971266359,0.001,1951.8,1951.6,0.77307562]
["bitfinex","ETHUSD",1772971267267,0.001,1951.8,1951.6,0.77417562]
["bitfinex","ETHUSD",1772971267582,0.001,1951.7,1951.6,0.77417562]
["bitfinex","ETHUSD",1772971272456,0.00153886,1952.0,1951.7,2.05399316]
["bitfinex","ETHUSD",1772971272657,0.76249524,1952.0,1951.7,1.029]
["bitfinex","ETHUSD",1772971272859,0.76249524,1952.0,1951.7,2.30992993]
["bitfinex","ETHUSD",1772971273084,0.76249524,1952.0,1951.7,3.08300555]
["bitfinex","ETHUSD",1772971274960,0.00153886,1952.0,1951.8,0.77307562]
["bitfinex","ETHUSD",1772971276499,2.04230053,1952.6,1951.8,0.77307562]
["bitfinex","ETHUSD",1772971276500,0.76095638,1952.5,1951.8,0.77307562]
["bitfinex","ETHUSD",1772971276668,0.76195638,1952.6,1951.8,0.77307562]
["bitfinex","ETHUSD",1772971277366,2.04231718,1952.6,1952.0,0.77307562]
["bitfinex","ETHUSD",1772971277567,2.04231718,1952.6,1952.2,0.77307562]
["bitfinex","ETHUSD",1772971277766,2.04230112,1952.6,1952.2,0.77307562]
["bitfinex","ETHUSD",1772971278182,2.04230788,1952.6,1952.2,0.77307562]
["bitfinex","ETHUSD",1772971278501,0.76195638,1952.6,1952.2,0.77307562]
["bitfinex","ETHUSD",1772971278732,0.001,1952.6,1952.2,0.77307562]
["bitfinex","ETHUSD",1772971279396,0.001,1952.6,1952.4,0.77307562]
["bitfinex","ETHUSD",1772971279982,0.001,1952.5,1952.4,0.77307562]
["bitfinex","ETHUSD",1772971281400,0.001,1952.5,1952.3,0.77307562]
["bitfinex","ETHUSD",1772971281591,0.001,1952.5,1952.4,0.77307562]
["bitfinex","ETHUSD",1772971281993,0.001,1952.6,1952.5,0.77307562]
["bitfinex","ETHUSD",1772971284194,0.001,1952.6,1952.5,2.05348535]
["bitfinex","ETHUSD",1772971284780,2.04260083,1953.0,1952.6,0.77307562]
["bitfinex","ETHUSD",1772971285583,0.76249524,1953.0,1952.6,2.05340381]
["bitfinex","ETHUSD",1772971285999,0.00153886,1953.0,1952.7,0.77307562]
["bitfinex","ETHUSD",1772971286586,0.76095638,1952.9,1952.6,1.035]
["bitfinex","ETHUSD",1772971286991,0.76095638,1952.9,1952.6,3.08841521]
["bitfinex","ETHUSD",1772971287592,0.00153886,1953.0,1952.7,0.77307562]
["bitfinex","ETHUSD",1772971287794,0.76249524,1953.0,1952.7,0.77307562]
["bitfinex","ETHUSD",1772971288912,0.76249524,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1772971289217,0.76249524,1953.0,1952.4,1.80907562]
["bitfinex","ETHUSD",1772971290585,0.76095638,1952.9,1952.5,0.77307562]
["bitfinex","ETHUSD",1772971292019,0.76195638,1952.9,1952.5,0.77307562]
["bitfinex","ETHUSD",1772971294485,0.7303851,1952.8,1952.4,2.06541383]
["bitfinex","ETHUSD",1772971295994,0.7303851,1952.8,1952.5,0.78498637]
["bitfinex","ETHUSD",1772971296318,0.001,1952.9,1952.5,0.78498637]
["bitfinex","ETHUSD",1772971296515,0.001,1952.9,1952.7,0.78498637]
["bitfinex","ETHUSD",1772971298140,2.01032096,1953.3,1952.9,0.78498637]
["bitfinex","ETHUSD",1772971298422,2.01029858,1953.3,1952.9,0.78498637]
["bitfinex","ETHUSD",1772971298724,0.7303851,1953.2,1952.9,0.78498637]
["bitfinex","ETHUSD",1772971301116,0.7303851,1953.1,1952.3,0.78498637]
["bitfinex","ETHUSD",1772971301328,0.7303851,1953.1,1952.5,0.78498637]
["bitfinex","ETHUSD",1772971302721,0.7303851,1953.1,1952.6,0.78498637]
["bitfinex","ETHUSD",1772971303921,0.7303851,1953.0,1952.6,2.0663922]
["bitfinex","ETHUSD",1772971304218,0.7313851,1953.0,1952.6,1.28140583]
["bitfinex","ETHUSD",1772971304405,0.7313851,1953.0,1952.7,0.78498637]
["bitfinex","ETHUSD",1772971306237,0.001,1953.0,1952.7,0.78498637]
["bitfinex","ETHUSD",1772971307717,0.7313851,1953.0,1952.7,0.78498637]
["bitfinex","ETHUSD",1772971307913,0.7313851,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772971308426,2.01152659,1953.0,1952.6,0.78608637]
["bitfinex","ETHUSD",1772971309110,0.7303851,1952.9,1952.6,0.78608637]
["bitfinex","ETHUSD",1772971309712,1.28114149,1953.0,1952.6,0.78608637]
["bitfinex","ETHUSD",1772971309913,2.01152659,1953.0,1952.6,0.78608637]
["bitfinex","ETHUSD",1772971310930,2.01152659,1953.0,1952.6,2.06642469]
["bitfinex","ETHUSD",1772971311132,0.7313851,1953.0,1952.7,0.78498637]
["bitfinex","ETHUSD",1772971311336,2.01147809,1953.0,1952.7,0.78498637]
["bitfinex","ETHUSD",1772971312325,2.01147809,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772971312326,0.7303851,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772971312505,2.01056031,1952.9,1952.6,0.78608637]
["bitfinex","ETHUSD",1772971312712,2.01056031,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772971312713,0.7303851,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772971312900,0.7303851,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772971314219,0.7303851,1952.8,1952.5,0.78608637]
["bitfinex","ETHUSD",1772971314737,2.01061507,1952.8,1952.5,0.78608637]
["bitfinex","ETHUSD",1772971316340,0.7303851,1952.8,1952.5,0.78608637]
["bitfinex","ETHUSD",1772971316712,0.001,1953.0,1952.5,0.78608637]
["bitfinex","ETHUSD",1772971316931,0.001,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772971317128,0.7313851,1953.0,1952.7,0.78608637]
["bitfinex","ETHUSD",1772971317439,0.001,1952.9,1952.7,0.78608637]
["bitfinex","ETHUSD",1772971319138,0.001,1952.9,1952.8,0.78498637]
["bitfinex","ETHUSD",1772971319440,0.7303851,1953.1,1952.8,0.78498637]
["bitfinex","ETHUSD",1772971319642,2.01033594,1953.2,1952.8,0.78498637]
["bitfinex","ETHUSD",1772971319936,1.27992013,1953.3,1952.8,0.78498637]
["bitfinex","ETHUSD",1772971320112,2.010187,1953.5,1952.8,0.78498637]
["bitfinex","ETHUSD",1772971321255,2.010187,1953.5,1953.0,0.78498637]
["bitfinex","ETHUSD",1772971321416,1.2798019,1953.5,1953.0,0.78498637]
["bitfinex","ETHUSD",1772971321739,1.2798019,1953.5,1952.8,1.28017481]
["bitfinex","ETHUSD",1772971321740,0.7303851,1953.4,1952.8,1.28017481]
["bitfinex","ETHUSD",1772971322145,0.7303851,1953.4,1952.8,2.06516118]
["bitfinex","ETHUSD",1772971322311,0.7303851,1953.6,1952.9,0.78498637]
["bitfinex","ETHUSD",1772971322827,1.27966342,1953.7,1952.9,0.78498637]
["bitfinex","ETHUSD",1772971322828,0.69831538,1953.7,1952.9,0.78498637]
["bitfinex","ETHUSD",1772971323539,0.69831538,1954.0,1953.3,0.69220932]
["bitfinex","ETHUSD",1772971323836,0.69243796,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772971324647,0.69243796,1953.8,1953.0,0.68342379]
["bitfinex","ETHUSD",1772971325525,0.69243796,1953.7,1953.1,0.68188493]
["bitfinex","ETHUSD",1772971326042,1.27954283,1953.9,1953.2,0.68188493]
["bitfinex","ETHUSD",1772971326438,1.33069651,1954.1,1953.2,0.68188493]
["bitfinex","ETHUSD",1772971326637,1.97176911,1954.2,1953.2,0.68188493]
["bitfinex","ETHUSD",1772971326857,1.97176911,1954.2,1953.2,1.71988493]
["bitfinex","ETHUSD",1772971326858,0.69243796,1954.1,1953.2,1.71988493]
["bitfinex","ETHUSD",1772971327059,0.69243796,1954.1,1953.3,0.68188493]
["bitfinex","ETHUSD",1772971327615,0.69243796,1954.1,1953.4,0.68188493]
["bitfinex","ETHUSD",1772971327616,0.69243796,1953.9,1953.4,0.68188493]
["bitfinex","ETHUSD",1772971327842,0.69243796,1953.9,1953.1,0.68188493]
["bitfinex","ETHUSD",1772971328042,2.60556701,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1772971328227,0.69243796,1953.8,1953.0,1.96350233]
["bitfinex","ETHUSD",1772971328426,0.69243796,1953.8,1953.0,0.68342379]
["bitfinex","ETHUSD",1772971328745,0.69243796,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772971329153,0.69243796,1953.8,1952.7,2.3123151]
["bitfinex","ETHUSD",1772971329154,0.69243796,1953.8,1952.7,0.0011]
["bitfinex","ETHUSD",1772971329523,0.69243796,1953.8,1952.7,1.28137825]
["bitfinex","ETHUSD",1772971329724,0.69243796,1953.6,1952.8,0.68188493]
["bitfinex","ETHUSD",1772971330359,0.69243796,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772971331751,1.97216216,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772971331962,0.69243796,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772971333824,1.97225776,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1772971334128,1.97225776,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772971334129,0.69243796,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772971335959,1.9723888,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772971336754,0.69243796,1953.1,1953.0,0.0011]
["bitfinex","ETHUSD",1772971337055,0.69243796,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772971338255,1.97251658,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772971338952,0.69243796,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772971340657,1.97258543,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1772971341249,0.69243796,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1772971343450,1.97258543,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1772971345244,0.69243796,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772971348365,1.97265705,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772971348571,0.69243796,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772971348770,1.28019343,1952.9,1952.5,0.68298493]
["bitfinex","ETHUSD",1772971349061,1.97263139,1952.9,1952.5,0.68298493]
["bitfinex","ETHUSD",1772971349870,1.28019343,1952.9,1952.5,0.68298493]
["bitfinex","ETHUSD",1772971350468,1.2811344,1953.0,1952.5,0.68298493]
["bitfinex","ETHUSD",1772971351073,0.69343796,1953.0,1952.5,1.96339306]
["bitfinex","ETHUSD",1772971351242,0.69343796,1953.0,1952.6,0.68188493]
["bitfinex","ETHUSD",1772971352170,0.69343796,1953.0,1952.5,0.68298493]
["bitfinex","ETHUSD",1772971354067,1.96771313,1952.9,1952.5,0.68298493]
["bitfinex","ETHUSD",1772971356680,0.68756566,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772971358785,1.28018968,1952.9,1952.6,0.72386704]
["bitfinex","ETHUSD",1772971358983,1.96775534,1952.9,1952.6,0.72386704]
["bitfinex","ETHUSD",1772971363584,0.68856566,1953.0,1952.6,0.72386704]
["bitfinex","ETHUSD",1772971363765,0.68856566,1953.0,1952.7,0.72276704]
["bitfinex","ETHUSD",1772971364270,1.27986928,1953.4,1952.7,0.72276704]
["bitfinex","ETHUSD",1772971365380,6.99176648,1953.5,1952.7,0.72276704]
["bitfinex","ETHUSD",1772971365381,1.27976087,1953.5,1952.7,0.72276704]
["bitfinex","ETHUSD",1772971365789,0.68756566,1953.5,1952.9,0.72276704]
["bitfinex","ETHUSD",1772971367784,0.68756566,1953.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1772971367968,1.96733948,1953.5,1953.1,0.72276704]
["bitfinex","ETHUSD",1772971368288,0.001,1953.3,1953.1,0.72276704]
["bitfinex","ETHUSD",1772971374396,0.001,1953.3,1953.2,0.72276704]
["bitfinex","ETHUSD",1772971374910,1.96733026,1953.5,1953.2,0.72276704]
["bitfinex","ETHUSD",1772971375992,1.2797646,1953.5,1953.2,0.72276704]
["bitfinex","ETHUSD",1772971376201,0.68756566,1953.7,1953.2,0.72276704]
["bitfinex","ETHUSD",1772971376363,0.68756566,1953.6,1953.3,0.72276704]
["bitfinex","ETHUSD",1772971377402,1.9672457,1953.7,1953.3,0.72276704]
["bitfinex","ETHUSD",1772971378702,1.27962612,1953.7,1953.3,0.72276704]
["bitfinex","ETHUSD",1772971378891,1.96713289,1953.8,1953.3,0.72276704]
["bitfinex","ETHUSD",1772971379396,1.27956723,1953.8,1953.4,0.72276704]
["bitfinex","ETHUSD",1772971379599,1.96853462,1954.0,1953.4,0.72276704]
["bitfinex","ETHUSD",1772971379974,0.68756566,1953.9,1953.4,0.72276704]
["bitfinex","ETHUSD",1772971380176,0.001,1953.5,1953.4,2.00258684]
["bitfinex","ETHUSD",1772971380372,1.27954419,1953.9,1953.5,0.72276704]
["bitfinex","ETHUSD",1772971380581,0.00153886,1954.0,1953.5,0.72276704]
["bitfinex","ETHUSD",1772971380977,1.28097463,1954.0,1953.5,0.72276704]
["bitfinex","ETHUSD",1772971381312,0.00153886,1954.0,1953.5,0.72276704]
["bitfinex","ETHUSD",1772971382283,0.00153886,1954.0,1953.7,0.72276704]
["bitfinex","ETHUSD",1772971384209,0.00153886,1954.0,1953.7,2.00235433]
["bitfinex","ETHUSD",1772971384413,0.00153886,1954.0,1953.8,0.71223167]
["bitfinex","ETHUSD",1772971384818,0.66424348,1954.0,1953.3,0.71223167]
["bitfinex","ETHUSD",1772971389521,1.94372004,1954.0,1953.5,0.71223167]
["bitfinex","ETHUSD",1772971389813,1.28101542,1954.0,1953.5,0.71223167]
["bitfinex","ETHUSD",1772971390516,1.28097246,1954.0,1953.5,0.71223167]
["bitfinex","ETHUSD",1772971390682,1.28097003,1954.0,1953.5,0.71223167]
["bitfinex","ETHUSD",1772971390883,0.66270462,1953.9,1953.5,0.71223167]
["bitfinex","ETHUSD",1772971391103,0.66270462,1953.9,1953.3,1.99208647]
["bitfinex","ETHUSD",1772971391410,0.66270462,1953.9,1953.3,0.71223167]
["bitfinex","ETHUSD",1772971391616,0.66270462,1953.8,1953.4,0.71223167]
["bitfinex","ETHUSD",1772971392215,0.66270462,1953.8,1953.4,0.71333167]
["bitfinex","ETHUSD",1772971393116,1.28052575,1953.9,1953.4,0.71333167]
["bitfinex","ETHUSD",1772971393322,0.001,1953.9,1953.4,0.71333167]
["bitfinex","ETHUSD",1772971393698,0.001,1953.9,1953.6,0.71223167]
["bitfinex","ETHUSD",1772971396015,0.001,1953.9,1953.7,0.71223167]
["bitfinex","ETHUSD",1772971397094,0.001,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1772971397095,0.66370462,1953.9,1953.4,1.28091563]
["bitfinex","ETHUSD",1772971397719,0.001,1953.9,1953.5,0.71223167]
["bitfinex","ETHUSD",1772971398020,0.001,1953.9,1953.7,0.71223167]
["bitfinex","ETHUSD",1772971399718,0.66370462,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1772971400022,0.66270462,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1772971400992,1.9422624,1953.8,1953.4,0.71333167]
["bitfinex","ETHUSD",1772971401398,1.27955778,1953.8,1953.4,0.71333167]
["bitfinex","ETHUSD",1772971401626,1.28053489,1953.9,1953.4,0.71333167]
["bitfinex","ETHUSD",1772971402716,1.28053489,1953.9,1953.4,1.28090043]
["bitfinex","ETHUSD",1772971402914,0.001,1953.9,1953.5,0.71223167]
["bitfinex","ETHUSD",1772971404615,0.66370462,1953.9,1953.5,0.71223167]
["bitfinex","ETHUSD",1772971404794,0.66370462,1953.9,1953.5,0.71333167]
["bitfinex","ETHUSD",1772971408510,1.94320697,1953.9,1953.5,1.99308414]
["bitfinex","ETHUSD",1772971410137,1.28050235,1953.9,1953.6,0.71223167]
["bitfinex","ETHUSD",1772971410708,0.001,1953.9,1953.7,0.71223167]
["bitfinex","ETHUSD",1772971411346,1.94367249,1954.0,1953.6,0.71223167]
["bitfinex","ETHUSD",1772971417434,1.94367249,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1772971417654,0.001,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1772971418838,0.001,1953.9,1953.7,0.70211941]
["bitfinex","ETHUSD",1772971425248,0.001,1953.9,1953.7,1.9817043]
["bitfinex","ETHUSD",1772971425450,0.70196253,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1772971426556,0.001,1953.9,1953.7,0.70211941]
["bitfinex","ETHUSD",1772971428054,0.70196253,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1772971428428,0.001,1953.9,1953.7,0.70211941]
["bitfinex","ETHUSD",1772971433057,0.00153886,1954.0,1953.8,0.70101941]
["bitfinex","ETHUSD",1772971433357,1.98032994,1954.1,1953.8,0.70101941]
["bitfinex","ETHUSD",1772971433723,5.11641873,1954.5,1953.7,0.0011]
["bitfinex","ETHUSD",1772971433724,0.70096253,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1772971436651,1.98045482,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1772971437153,0.70096253,1953.8,1953.7,0.0011]
["bitfinex","ETHUSD",1772971439155,1.98052031,1953.8,1953.7,0.0011]
["bitfinex","ETHUSD",1772971439759,0.70096253,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1772971441558,0.70096253,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772971441753,0.001,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1772971441942,0.70196253,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1772971443363,0.70196253,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1772971443562,0.67692778,1953.5,1952.9,0.65901701]
["bitfinex","ETHUSD",1772971443951,5.11875511,1953.7,1953.1,0.65901701]
["bitfinex","ETHUSD",1772971443952,0.67692778,1953.7,1953.1,0.65901701]
["bitfinex","ETHUSD",1772971444263,1.95651543,1953.8,1953.3,0.65901701]
["bitfinex","ETHUSD",1772971444744,0.67692778,1953.7,1953.3,0.65901701]
["bitfinex","ETHUSD",1772971445256,1.28050214,1953.9,1953.3,0.65901701]
["bitfinex","ETHUSD",1772971445461,0.67692778,1953.8,1953.4,0.66385587]
["bitfinex","ETHUSD",1772971445657,0.67692778,1953.7,1953.4,0.65901701]
["bitfinex","ETHUSD",1772971446375,0.001,1953.9,1953.6,0.65901701]
["bitfinex","ETHUSD",1772971447644,0.001,1953.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1772971447850,0.001,1953.9,1953.7,1.93864028]
["bitfinex","ETHUSD",1772971451175,0.67792778,1953.9,1953.6,1.93864197]
["bitfinex","ETHUSD",1772971451405,0.67792778,1953.9,1953.7,0.00483886]
["bitfinex","ETHUSD",1772971451841,0.67792778,1953.9,1952.8,5.12194336]
["bitfinex","ETHUSD",1772971451842,0.67792778,1953.9,1953.4,0.65901701]
["bitfinex","ETHUSD",1772971452047,0.67792778,1953.9,1953.4,1.93883416]
["bitfinex","ETHUSD",1772971452976,0.67792778,1953.9,1953.5,0.65901701]
["bitfinex","ETHUSD",1772971453861,0.67692778,1953.8,1953.5,0.65901701]
["bitfinex","ETHUSD",1772971454378,0.67792778,1953.8,1953.5,0.65901701]
["bitfinex","ETHUSD",1772971455503,0.67792778,1953.8,1953.4,1.27977559]
["bitfinex","ETHUSD",1772971455791,0.67792778,1953.8,1953.5,0.00483886]
["bitfinex","ETHUSD",1772971455993,0.67792778,1953.8,1953.4,1.94362691]
["bitfinex","ETHUSD",1772971456201,0.001,1953.8,1953.5,0.65901701]
["bitfinex","ETHUSD",1772971456694,0.67792778,1953.8,1953.4,1.2846099]
["bitfinex","ETHUSD",1772971456866,0.67692778,1953.7,1953.3,1.27984042]
["bitfinex","ETHUSD",1772971457190,0.001,1953.8,1953.4,0.66385587]
["bitfinex","ETHUSD",1772971458188,0.001,1953.8,1953.4,1.94363001]
["bitfinex","ETHUSD",1772971458388,0.001,1953.8,1953.5,0.65901701]
["bitfinex","ETHUSD",1772971458589,0.67792778,1953.8,1953.5,0.65901701]
["bitfinex","ETHUSD",1772971458910,0.67792778,1953.8,1953.4,1.94367093]
["bitfinex","ETHUSD",1772971459195,0.67792778,1953.8,1953.5,0.66385587]
["bitfinex","ETHUSD",1772971459595,0.67792778,1953.8,1953.5,0.65901701]
["bitfinex","ETHUSD",1772971460086,0.67792778,1953.8,1953.5,0.66385587]
["bitfinex","ETHUSD",1772971461292,0.67792778,1953.8,1953.5,1.94358077]
["bitfinex","ETHUSD",1772971462791,0.001,1953.8,1953.6,0.66385587]
["bitfinex","ETHUSD",1772971463492,0.001,1953.8,1953.7,1.94347914]
["bitfinex","ETHUSD",1772971465293,0.00153886,1954.0,1953.8,0.65901701]
["bitfinex","ETHUSD",1772971465467,0.67692778,1954.5,1953.9,0.65901701]
["bitfinex","ETHUSD",1772971466203,0.67692778,1954.5,1954.0,0.00483886]
["bitfinex","ETHUSD",1772971466567,0.67692778,1954.5,1953.5,1.93984573]
["bitfinex","ETHUSD",1772971466894,0.67692778,1954.5,1953.5,0.0011]
["bitfinex","ETHUSD",1772971467293,1.27916496,1954.4,1953.5,0.0011]
["bitfinex","ETHUSD",1772971467492,0.67692778,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1772971468578,0.67692778,1954.3,1953.5,0.66011701]
["bitfinex","ETHUSD",1772971469897,0.67692778,1954.1,1953.6,0.65901701]
["bitfinex","ETHUSD",1772971471986,0.67692778,1954.0,1953.6,0.65901701]
["bitfinex","ETHUSD",1772971472171,0.67692778,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772971472576,0.67692778,1954.0,1953.5,0.6827467]
["bitfinex","ETHUSD",1772971473007,0.67692778,1954.0,1953.5,1.96249496]
["bitfinex","ETHUSD",1772971474004,1.27948657,1954.0,1953.5,1.96249496]
["bitfinex","ETHUSD",1772971474300,0.67974988,1953.9,1953.5,1.96249496]
["bitfinex","ETHUSD",1772971474506,0.67974988,1953.9,1953.6,0.6816467]
["bitfinex","ETHUSD",1772971475407,1.27948657,1954.0,1953.6,0.6816467]
["bitfinex","ETHUSD",1772971475582,0.67974988,1954.0,1953.6,0.6816467]
["bitfinex","ETHUSD",1772971475908,0.67974988,1954.5,1953.7,0.6816467]
["bitfinex","ETHUSD",1772971476094,0.67974988,1954.4,1953.9,0.6816467]
["bitfinex","ETHUSD",1772971477276,0.67974988,1954.4,1953.6,6.16864634]
["bitfinex","ETHUSD",1772971477277,0.67974988,1954.4,1953.6,1.05]
["bitfinex","ETHUSD",1772971477603,0.67974988,1954.4,1953.6,1.7316467]
["bitfinex","ETHUSD",1772971477811,0.67974988,1954.4,1953.6,1.05]
["bitfinex","ETHUSD",1772971478311,0.67974988,1954.2,1953.5,1.96249717]
["bitfinex","ETHUSD",1772971478610,0.68074988,1953.9,1953.5,1.96249717]
["bitfinex","ETHUSD",1772971479507,0.68074988,1953.9,1953.5,0.6827467]
["bitfinex","ETHUSD",1772971479719,0.68074988,1953.9,1953.5,1.96247987]
["bitfinex","ETHUSD",1772971479917,0.68074988,1953.9,1953.6,0.6816467]
["bitfinex","ETHUSD",1772971480207,0.67974988,1954.6,1953.7,0.6816467]
["bitfinex","ETHUSD",1772971481717,1.27896863,1954.7,1953.8,0.6816467]
["bitfinex","ETHUSD",1772971482413,1.27896863,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1772971482584,1.27896863,1954.7,1954.0,0.6816467]
["bitfinex","ETHUSD",1772971483003,1.95871224,1954.8,1954.0,0.6816467]
["bitfinex","ETHUSD",1772971483405,0.67974988,1954.8,1954.0,0.6816467]
["bitfinex","ETHUSD",1772971483607,1.27889357,1954.9,1954.0,0.6816467]
["bitfinex","ETHUSD",1772971484515,1.27889357,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1772971484516,0.67974988,1954.8,1953.9,0.6816467]
["bitfinex","ETHUSD",1772971484723,0.67974988,1954.8,1954.0,0.6816467]
["bitfinex","ETHUSD",1772971486821,0.67974988,1954.6,1954.0,0.6816467]
["bitfinex","ETHUSD",1772971487791,0.67974988,1954.6,1953.8,0.6816467]
["bitfinex","ETHUSD",1772971487991,0.67974988,1954.6,1953.6,0.6816467]
["bitfinex","ETHUSD",1772971488215,0.67974988,1954.6,1953.5,0.0011]
["bitfinex","ETHUSD",1772971488521,0.67974988,1954.6,1953.5,0.6827467]
["bitfinex","ETHUSD",1772971488707,0.67974988,1954.6,1953.5,1.96249837]
["bitfinex","ETHUSD",1772971489023,0.67974988,1954.4,1953.5,0.6827467]
["bitfinex","ETHUSD",1772971489204,0.67974988,1954.4,1953.5,1.96249993]
["bitfinex","ETHUSD",1772971489403,0.67974988,1954.4,1953.5,1.28085323]
["bitfinex","ETHUSD",1772971489716,0.67974988,1954.4,1953.5,1.96249993]
["bitfinex","ETHUSD",1772971489892,0.67974988,1954.4,1953.6,0.0011]
["bitfinex","ETHUSD",1772971490093,0.67974988,1954.2,1953.6,0.0011]
["bitfinex","ETHUSD",1772971490497,0.67974988,1954.2,1953.6,0.6827467]
["bitfinex","ETHUSD",1772971491501,0.67974988,1954.0,1953.6,0.6827467]
["bitfinex","ETHUSD",1772971493744,1.95919818,1954.0,1953.6,0.6827467]
["bitfinex","ETHUSD",1772971498542,0.67974988,1953.9,1953.6,0.0011]
["bitfinex","ETHUSD",1772971499117,0.67974988,1954.2,1953.7,0.6816467]
["bitfinex","ETHUSD",1772971501055,0.67974988,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1772971502122,1.27936134,1954.1,1953.6,0.6827467]
["bitfinex","ETHUSD",1772971502448,1.95911122,1954.1,1953.6,0.6827467]
["bitfinex","ETHUSD",1772971503453,0.6342439,1954.0,1953.6,0.6827467]
["bitfinex","ETHUSD",1772971506459,0.62087592,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1772971509657,1.90043634,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1772971513546,1.90043634,1953.8,1953.7,0.0011]
["bitfinex","ETHUSD",1772971516373,0.62087592,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1772971516573,0.62087592,1953.7,1953.0,0.66915608]
["bitfinex","ETHUSD",1772971516867,0.62087592,1953.6,1953.0,0.00263886]
["bitfinex","ETHUSD",1772971517049,0.62087592,1953.6,1952.8,0.66761722]
["bitfinex","ETHUSD",1772971517255,0.62087592,1953.6,1952.9,0.66651722]
["bitfinex","ETHUSD",1772971517846,0.62087592,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1772971518045,0.62087592,1953.6,1952.8,0.66761722]
["bitfinex","ETHUSD",1772971518372,0.62087592,1953.4,1952.8,0.66761722]
["bitfinex","ETHUSD",1772971519348,0.62087592,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1772971520376,0.62087592,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772971521778,0.62087592,1953.2,1952.6,0.0011]
["bitfinex","ETHUSD",1772971523278,0.62087592,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772971523646,0.62087592,1953.0,1952.6,0.66761722]
["bitfinex","ETHUSD",1772971523847,1.28001638,1953.1,1952.6,0.66761722]
["bitfinex","ETHUSD",1772971524382,1.9008923,1953.1,1952.6,0.66761722]
["bitfinex","ETHUSD",1772971526453,1.9008923,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772971527478,0.62087592,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772971528473,1.28014747,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1772971528674,1.90102339,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1772971532905,0.63236051,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772971533400,1.91263909,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772971533700,5.0,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772971533901,4.99746526,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772971535705,4.99746526,1952.6,1952.5,0.64548069]
["bitfinex","ETHUSD",1772971538581,4.99746526,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772971540110,4.99746526,1952.6,1952.5,0.64548069]
["bitfinex","ETHUSD",1772971540777,4.73347213,1952.6,1952.5,0.64548069]
["bitfinex","ETHUSD",1772971547482,4.45329667,1952.6,1952.5,1.89709445]
["bitfinex","ETHUSD",1772971547812,2.40551527,1952.6,1952.5,1.89709445]
["bitfinex","ETHUSD",1772971548489,2.40551527,1952.6,1952.5,0.61668472]
["bitfinex","ETHUSD",1772971548695,2.40551527,1952.6,1952.5,1.89709445]
["bitfinex","ETHUSD",1772971551610,1.91249317,1953.0,1952.6,0.61578031]
["bitfinex","ETHUSD",1772971552228,0.63236051,1952.9,1952.5,0.61688031]
["bitfinex","ETHUSD",1772971552386,0.63236051,1952.9,1952.6,0.61578031]
["bitfinex","ETHUSD",1772971553717,0.63236051,1952.8,1952.5,0.61697632]
["bitfinex","ETHUSD",1772971554081,0.63236051,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772971554688,0.63236051,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772971555712,0.63236051,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772971557784,0.63236051,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772971558090,0.63236051,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1772971558291,0.63236051,1952.4,1951.8,0.0022]
["bitfinex","ETHUSD",1772971559912,0.63236051,1952.2,1951.8,0.0022]
["bitfinex","ETHUSD",1772971561623,0.63236051,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772971562019,1.28067209,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772971562203,0.63236051,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1772971564130,1.91309821,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1772971566134,0.63236051,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1772971567413,1.91309821,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1772971567714,0.60289477,1951.9,1951.8,0.0011]
["bitfinex","ETHUSD",1772971567918,1.8836071,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772971568118,1.88357184,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772971568445,1.88357184,1952.1,1951.8,0.59992698]
["bitfinex","ETHUSD",1772971569135,0.60289477,1952.0,1951.6,1.88202559]
["bitfinex","ETHUSD",1772971569343,0.60289477,1952.0,1951.7,0.60102698]
["bitfinex","ETHUSD",1772971569540,1.88367001,1952.0,1951.7,0.60102698]
["bitfinex","ETHUSD",1772971569715,0.60289477,1952.0,1951.7,1.88196148]
["bitfinex","ETHUSD",1772971570309,0.60289477,1952.0,1951.7,0.60102698]
["bitfinex","ETHUSD",1772971571336,0.60289477,1951.9,1951.8,0.0011]
["bitfinex","ETHUSD",1772971571512,0.60289477,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772971571912,1.28075057,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772971572142,1.28075057,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1772971572439,1.88364534,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772971573242,0.60289477,1952.0,1951.7,0.60102698]
["bitfinex","ETHUSD",1772971573611,0.60289477,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1772971573938,0.001,1951.9,1951.8,0.0011]
["bitfinex","ETHUSD",1772971574946,0.001,1951.9,1951.8,0.0022]
["bitfinex","ETHUSD",1772971575123,0.001,1951.9,1951.8,0.60212698]
["bitfinex","ETHUSD",1772971577041,0.001,1951.9,1951.8,0.0022]
["bitfinex","ETHUSD",1772971577346,0.001,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772971577347,0.60289477,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772971577548,0.60289477,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1772971577839,0.60289477,1951.8,1951.1,0.0022]
["bitfinex","ETHUSD",1772971578209,0.60289477,1951.8,1951.1,1.88344616]
["bitfinex","ETHUSD",1772971578431,0.001,1951.9,1951.2,0.60102698]
["bitfinex","ETHUSD",1772971578926,0.001,1951.9,1951.4,0.59992698]
["bitfinex","ETHUSD",1772971579127,0.60389477,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1772971579839,0.60389477,1951.9,1951.4,1.88100799]
["bitfinex","ETHUSD",1772971580049,0.60389477,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772971580543,0.60389477,1951.9,1951.5,0.60102698]
["bitfinex","ETHUSD",1772971581242,0.60389477,1951.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1772971581552,0.60389477,1951.9,1951.5,1.88204245]
["bitfinex","ETHUSD",1772971584954,0.60389477,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772971585550,0.001,1951.8,1951.7,0.59992698]
["bitfinex","ETHUSD",1772971585853,1.32157913,1952.1,1951.6,0.59815922]
["bitfinex","ETHUSD",1772971586048,1.9244739,1952.1,1951.6,0.59815922]
["bitfinex","ETHUSD",1772971586607,0.64379476,1952.1,1951.6,0.59815922]
["bitfinex","ETHUSD",1772971588066,0.64379476,1952.1,1951.7,1.87642472]
["bitfinex","ETHUSD",1772971589527,0.60289477,1951.9,1951.3,1.87519142]
["bitfinex","ETHUSD",1772971589733,0.60289477,1951.9,1951.4,0.59290125]
["bitfinex","ETHUSD",1772971590168,0.60289477,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772971592242,0.60289477,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772971592639,0.60289477,1951.5,1951.0,0.00263886]
["bitfinex","ETHUSD",1772971592847,0.60289477,1951.5,1951.1,0.65741783]
["bitfinex","ETHUSD",1772971593564,0.60289477,1951.5,1951.0,0.66005669]
["bitfinex","ETHUSD",1772971594264,0.66795294,1951.3,1951.0,0.00263886]
["bitfinex","ETHUSD",1772971596251,0.66795294,1951.1,1951.0,0.00263886]
["bitfinex","ETHUSD",1772971598475,1.94928142,1951.1,1951.0,0.00263886]
["bitfinex","ETHUSD",1772971599043,0.66795294,1951.1,1951.0,0.00263886]
["bitfinex","ETHUSD",1772971599993,1.94928142,1951.1,1951.0,0.00263886]
["bitfinex","ETHUSD",1772971600470,0.66795294,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772971603281,1.94928142,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772971603477,0.001,1951.4,1950.8,0.65851783]
["bitfinex","ETHUSD",1772971603778,0.66795294,1951.3,1950.8,0.65851783]
["bitfinex","ETHUSD",1772971604152,0.66795294,1951.3,1950.9,1.057]
["bitfinex","ETHUSD",1772971604553,0.66795294,1951.3,1950.9,1.71441783]
["bitfinex","ETHUSD",1772971606189,1.28123709,1951.3,1950.9,1.71441783]
["bitfinex","ETHUSD",1772971606359,0.66795294,1951.2,1950.9,1.71441783]
["bitfinex","ETHUSD",1772971607859,0.66795294,1951.2,1950.9,0.65741783]
["bitfinex","ETHUSD",1772971608192,0.66795294,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772971608491,0.66795294,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772971610305,0.66795294,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772971610595,0.66795294,1950.9,1950.3,0.6456037]
["bitfinex","ETHUSD",1772971611161,0.66795294,1950.9,1950.3,1.92743731]
["bitfinex","ETHUSD",1772971611392,0.66795294,1951.2,1950.4,0.64400636]
["bitfinex","ETHUSD",1772971612460,0.66795294,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1772971612665,0.66795294,1951.0,1950.5,1.92048112]
["bitfinex","ETHUSD",1772971613067,1.94926137,1951.2,1950.6,0.63875849]
["bitfinex","ETHUSD",1772971613704,1.28130843,1951.2,1950.6,0.63875849]
["bitfinex","ETHUSD",1772971613905,0.66795294,1951.1,1950.6,0.63875849]
["bitfinex","ETHUSD",1772971614107,0.66795294,1951.3,1950.6,0.63875849]
["bitfinex","ETHUSD",1772971614472,0.66795294,1951.3,1950.8,0.63610552]
["bitfinex","ETHUSD",1772971615418,0.66795294,1951.2,1950.6,1.059]
["bitfinex","ETHUSD",1772971616318,0.66795294,1951.2,1950.5,0.63085722]
["bitfinex","ETHUSD",1772971616497,0.66795294,1951.2,1950.3,0.63085722]
["bitfinex","ETHUSD",1772971617491,0.66795294,1951.0,1950.3,1.91264688]
["bitfinex","ETHUSD",1772971617696,0.66795294,1951.0,1950.3,1.28178966]
["bitfinex","ETHUSD",1772971618279,0.66795294,1951.0,1950.4,0.62566313]
["bitfinex","ETHUSD",1772971618918,0.66795294,1951.0,1950.3,1.28178966]
["bitfinex","ETHUSD",1772971619117,0.66795294,1951.0,1950.4,0.62309663]
["bitfinex","ETHUSD",1772971620117,1.28132848,1951.1,1950.4,1.90483485]
["bitfinex","ETHUSD",1772971620118,0.66795294,1950.8,1950.4,1.90483485]
["bitfinex","ETHUSD",1772971620318,0.66795294,1951.1,1950.5,0.62053603]
["bitfinex","ETHUSD",1772971620525,0.66795294,1951.0,1950.5,0.62053603]
["bitfinex","ETHUSD",1772971620725,0.66795294,1951.0,1950.3,1.89984311]
["bitfinex","ETHUSD",1772971620892,0.66795294,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1772971621092,0.66795294,1951.0,1950.2,1.89985849]
["bitfinex","ETHUSD",1772971621416,0.66795294,1951.0,1950.1,0.61798904]
["bitfinex","ETHUSD",1772971622112,0.66795294,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772971622312,0.66795294,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1772971624824,0.61735077,1951.0,1950.6,0.60738843]
["bitfinex","ETHUSD",1772971625022,0.61735077,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772971625528,0.61635077,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1772971626626,0.61635077,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1772971627324,0.61735077,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772971627504,0.61635077,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1772971629428,0.61635077,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1772971632314,1.89787682,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1772971632514,0.61635077,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1772971632726,1.8978106,1951.1,1951.0,4.91805]
["bitfinex","ETHUSD",1772971633029,0.61635077,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772971633228,0.61635077,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772971633629,0.61635077,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772971634627,0.61635077,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1772971634798,0.61635077,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772971635931,1.89800769,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772971636936,0.61635077,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772971637320,0.61635077,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772971638132,1.28178835,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772971638309,0.61635077,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1772971638932,0.61635077,1950.4,1950.0,0.64382723]
["bitfinex","ETHUSD",1772971640242,1.28185407,1950.3,1950.0,0.64382723]
["bitfinex","ETHUSD",1772971640442,1.8981888,1950.4,1950.0,0.64382723]
["bitfinex","ETHUSD",1772971640644,0.61635077,1950.3,1949.6,1.92455185]
["bitfinex","ETHUSD",1772971640939,0.61635077,1950.3,1949.7,0.64228837]
["bitfinex","ETHUSD",1772971641109,0.61635077,1950.3,1949.4,0.98014824]
["bitfinex","ETHUSD",1772971641547,0.61635077,1950.3,1949.4,2.26258806]
["bitfinex","ETHUSD",1772971642043,0.61635077,1950.3,1949.5,0.64228837]
["bitfinex","ETHUSD",1772971642340,0.61635077,1950.1,1949.5,1.92465961]
["bitfinex","ETHUSD",1772971642534,0.61635077,1950.1,1949.5,0.64228837]
["bitfinex","ETHUSD",1772971643449,0.61635077,1950.1,1949.5,1.9246581]
["bitfinex","ETHUSD",1772971643638,0.61635077,1950.1,1949.5,0.64228837]
["bitfinex","ETHUSD",1772971643833,0.61635077,1950.1,1949.5,1.92466677]
["bitfinex","ETHUSD",1772971644033,0.61635077,1950.1,1949.6,0.64228837]
["bitfinex","ETHUSD",1772971644234,1.89825604,1950.3,1949.8,0.64228837]
["bitfinex","ETHUSD",1772971644635,0.61635077,1950.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1772971644839,0.61635077,1950.2,1949.6,1.92455082]
["bitfinex","ETHUSD",1772971645150,0.61635077,1950.2,1949.7,0.64228837]
["bitfinex","ETHUSD",1772971646543,0.61635077,1950.1,1949.5,0.64228837]
["bitfinex","ETHUSD",1772971646722,0.61635077,1950.1,1949.6,0.64338837]
["bitfinex","ETHUSD",1772971648450,0.61635077,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772971648755,0.61635077,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772971649521,0.61635077,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772971650763,0.61635077,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772971651636,1.89851904,1949.9,1949.5,0.64338837]
["bitfinex","ETHUSD",1772971651942,0.61635077,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772971652736,0.78721595,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772971654523,0.78721595,1950.2,1949.5,0.78192763]
["bitfinex","ETHUSD",1772971654730,2.06922931,1950.1,1949.6,0.78082763]
["bitfinex","ETHUSD",1772971655837,1.28201336,1950.1,1949.6,0.78082763]
["bitfinex","ETHUSD",1772971656030,0.78721595,1950.0,1949.6,0.78082763]
["bitfinex","ETHUSD",1772971658661,2.06927129,1950.0,1949.6,2.06424093]
["bitfinex","ETHUSD",1772971659657,0.78721595,1950.0,1949.6,2.06424093]
["bitfinex","ETHUSD",1772971660056,2.06928382,1950.0,1949.6,0.78192763]
["bitfinex","ETHUSD",1772971660258,0.78721595,1950.0,1949.6,2.06423589]
["bitfinex","ETHUSD",1772971660459,5.12768416,1950.2,1949.6,2.06423589]
["bitfinex","ETHUSD",1772971660460,0.78721595,1950.2,1949.7,0.78082763]
["bitfinex","ETHUSD",1772971660663,2.06916611,1950.2,1949.7,0.78082763]
["bitfinex","ETHUSD",1772971660956,0.78721595,1950.1,1949.6,1.28336817]
["bitfinex","ETHUSD",1772971661751,0.78721595,1950.1,1949.6,2.0641958]
["bitfinex","ETHUSD",1772971663362,0.78721595,1950.0,1949.6,2.0641958]
["bitfinex","ETHUSD",1772971663659,0.78721595,1950.0,1949.6,0.78192763]
["bitfinex","ETHUSD",1772971663861,0.78721595,1950.0,1949.6,2.06422966]
["bitfinex","ETHUSD",1772971664958,0.78721595,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772971665164,0.78721595,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772971665360,0.78721595,1950.1,1949.6,0.78192763]
["bitfinex","ETHUSD",1772971666550,2.07011068,1950.3,1949.6,0.78192763]
["bitfinex","ETHUSD",1772971667034,2.06916259,1950.2,1949.8,0.78082763]
["bitfinex","ETHUSD",1772971667638,0.001,1950.3,1949.8,0.78082763]
["bitfinex","ETHUSD",1772971669176,0.001,1950.3,1950.0,0.78082763]
["bitfinex","ETHUSD",1772971670273,0.001,1950.2,1950.0,0.78082763]
["bitfinex","ETHUSD",1772971671140,0.001,1950.2,1950.1,2.06281316]
["bitfinex","ETHUSD",1772971671969,0.001,1950.2,1950.1,0.78082763]
["bitfinex","ETHUSD",1772971672575,0.001,1950.2,1950.0,1.28200521]
["bitfinex","ETHUSD",1772971673049,0.001,1950.2,1950.0,2.06283284]
["bitfinex","ETHUSD",1772971674073,0.001,1950.2,1950.0,2.06287355]
["bitfinex","ETHUSD",1772971676957,2.06888226,1950.6,1950.2,0.78082763]
["bitfinex","ETHUSD",1772971677276,0.78721595,1950.6,1950.2,0.78082763]
["bitfinex","ETHUSD",1772971677487,0.001,1950.7,1950.2,0.78082763]
["bitfinex","ETHUSD",1772971677950,0.78821595,1950.7,1950.2,0.78082763]
["bitfinex","ETHUSD",1772971678150,0.78821595,1950.7,1950.3,1.28185407]
["bitfinex","ETHUSD",1772971678369,0.78821595,1950.7,1950.3,2.0626817]
["bitfinex","ETHUSD",1772971678566,0.78821595,1950.7,1950.4,0.78082763]
["bitfinex","ETHUSD",1772971680471,0.78821595,1950.7,1950.5,0.78082763]
["bitfinex","ETHUSD",1772971680472,0.001,1950.7,1950.5,0.78082763]
["bitfinex","ETHUSD",1772971682274,0.001,1950.6,1950.5,0.78082763]
["bitfinex","ETHUSD",1772971682671,0.001,1950.6,1950.5,2.06255026]
["bitfinex","ETHUSD",1772971683049,0.001,1950.6,1950.5,0.78082763]
["bitfinex","ETHUSD",1772971685084,0.001,1950.6,1950.3,0.74137679]
["bitfinex","ETHUSD",1772971685380,0.71053941,1950.6,1949.9,0.74137679]
["bitfinex","ETHUSD",1772971685546,0.71053941,1950.6,1949.9,1.81337679]
["bitfinex","ETHUSD",1772971686079,0.71053941,1950.6,1949.9,0.74137679]
["bitfinex","ETHUSD",1772971687181,0.70953941,1950.4,1949.9,0.74137679]
["bitfinex","ETHUSD",1772971687393,0.70953941,1950.4,1949.7,2.02470345]
["bitfinex","ETHUSD",1772971688002,0.70953941,1950.4,1949.7,1.28332666]
["bitfinex","ETHUSD",1772971688601,0.70953941,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1772971689284,0.70953941,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772971689850,0.70953941,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1772971690676,0.70953941,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772971692596,0.70953941,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772971694483,1.28218278,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1772971694689,0.70953941,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772971695760,0.70953941,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772971696572,1.99185373,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772971698357,1.28229558,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772971698760,1.99183499,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772971700871,0.70953941,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772971701198,0.70953941,1949.6,1949.0,0.74291565]
["bitfinex","ETHUSD",1772971703692,1.9919195,1949.5,1949.0,0.74291565]
["bitfinex","ETHUSD",1772971704495,0.70953941,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772971705803,1.28251167,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772971705980,1.28251167,1949.3,1949.0,0.74291565]
["bitfinex","ETHUSD",1772971706731,1.28251167,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772971709476,2.01161336,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772971709682,0.72910169,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772971710092,0.72910169,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772971710288,0.72910169,1949.0,1948.2,2.3402358]
["bitfinex","ETHUSD",1772971710476,0.72910169,1949.0,1948.3,0.01995012]
["bitfinex","ETHUSD",1772971712707,1.28277489,1948.9,1948.3,1.30309675]
["bitfinex","ETHUSD",1772971713005,0.72855169,1948.8,1948.4,0.0156329]
["bitfinex","ETHUSD",1772971714108,5.13101324,1949.0,1948.3,0.0134826]
["bitfinex","ETHUSD",1772971714109,2.01130884,1949.0,1948.3,0.0134826]
["bitfinex","ETHUSD",1772971714399,1.28272049,1949.0,1948.3,0.0134826]
["bitfinex","ETHUSD",1772971714603,0.72855169,1948.9,1948.3,0.0134826]
["bitfinex","ETHUSD",1772971714993,0.72855169,1948.9,1948.4,1.29444465]
["bitfinex","ETHUSD",1772971715193,2.01133409,1948.9,1948.5,0.01134057]
["bitfinex","ETHUSD",1772971715886,0.72855169,1948.9,1948.5,0.01134057]
["bitfinex","ETHUSD",1772971716086,2.01132873,1948.9,1948.5,0.01134057]
["bitfinex","ETHUSD",1772971716512,0.72855169,1949.1,1948.5,0.01134057]
["bitfinex","ETHUSD",1772971716718,2.01120066,1949.1,1948.5,0.01134057]
["bitfinex","ETHUSD",1772971716896,2.01120531,1949.1,1948.7,0.00707062]
["bitfinex","ETHUSD",1772971717605,0.72855169,1949.0,1948.7,0.00707062]
["bitfinex","ETHUSD",1772971719024,0.72855169,1949.0,1948.5,0.00282212]
["bitfinex","ETHUSD",1772971719628,0.001,1948.9,1948.5,0.00282212]
["bitfinex","ETHUSD",1772971721211,0.001,1948.9,1948.6,1.069]
["bitfinex","ETHUSD",1772971724705,0.001,1948.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1772971724907,0.72855169,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1772971725221,2.01093199,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1772971726037,0.72855169,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1772971729125,0.72855169,1949.4,1948.6,1.069]
["bitfinex","ETHUSD",1772971729126,0.72855169,1949.3,1948.6,1.069]
["bitfinex","ETHUSD",1772971730337,0.72855169,1949.3,1948.6,2.35196583]
["bitfinex","ETHUSD",1772971730705,1.28257746,1949.2,1948.6,2.35196583]
["bitfinex","ETHUSD",1772971731011,2.01112915,1949.2,1948.6,2.35196583]
["bitfinex","ETHUSD",1772971731728,2.01112915,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772971731919,2.01212915,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772971732830,2.01212915,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772971732831,0.72855169,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772971735127,0.72855169,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772971736535,0.72855169,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772971736921,0.72855169,1948.9,1947.7,6.20811763]
["bitfinex","ETHUSD",1772971736922,0.72800169,1948.7,1946.2,0.32320394]
["bitfinex","ETHUSD",1772971737128,0.72800169,1947.8,1946.0,0.26126048]
["bitfinex","ETHUSD",1772971737331,0.72800169,1947.6,1946.3,3.57057956]
["bitfinex","ETHUSD",1772971737630,0.72800169,1947.5,1946.3,1.055]
["bitfinex","ETHUSD",1772971738814,0.72800169,1947.5,1946.3,1.059]
["bitfinex","ETHUSD",1772971739241,0.72800169,1947.3,1946.4,1.28442252]
["bitfinex","ETHUSD",1772971740506,1.216,1947.2,1946.1,0.89136135]
["bitfinex","ETHUSD",1772971740735,0.72800169,1947.1,1946.1,0.89136135]
["bitfinex","ETHUSD",1772971741338,0.72800169,1946.9,1946.1,2.17596084]
["bitfinex","ETHUSD",1772971743440,0.72800169,1946.8,1946.1,2.17596084]
["bitfinex","ETHUSD",1772971744427,0.34334393,1947.1,1946.2,2.49972983]
["bitfinex","ETHUSD",1772971744624,0.72800169,1947.3,1946.3,1.067]
["bitfinex","ETHUSD",1772971745114,0.72800169,1947.6,1946.3,1.067]
["bitfinex","ETHUSD",1772971745321,0.72800169,1947.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1772971748165,0.72800169,1947.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1772971748828,0.72800169,1947.9,1946.5,1.073]
["bitfinex","ETHUSD",1772971750160,0.72800169,1947.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1772971750862,0.72800169,1947.6,1946.7,1.061]
["bitfinex","ETHUSD",1772971752351,1.28369704,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1772971752556,0.72800169,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1772971754650,0.72800169,1947.4,1946.6,1.066]
["bitfinex","ETHUSD",1772971754851,0.72800169,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1772971755072,0.72800169,1947.2,1946.2,5.13906714]
["bitfinex","ETHUSD",1772971755073,0.72800169,1947.2,1946.2,1.28561941]
["bitfinex","ETHUSD",1772971755239,0.72800169,1947.2,1946.2,0.0011]
["bitfinex","ETHUSD",1772971755977,0.72800169,1947.0,1946.2,0.0011]
["bitfinex","ETHUSD",1772971756281,0.72800169,1947.0,1946.1,2.17596446]
["bitfinex","ETHUSD",1772971756649,0.72745169,1946.8,1946.1,0.89136135]
["bitfinex","ETHUSD",1772971757671,0.72745169,1946.6,1945.5,1.30499488]
["bitfinex","ETHUSD",1772971758880,0.72745169,1946.4,1945.5,1.30499488]
["bitfinex","ETHUSD",1772971759981,0.72745169,1946.4,1945.5,2.37499488]
["bitfinex","ETHUSD",1772971761388,0.72745169,1946.3,1945.5,2.37499488]
["bitfinex","ETHUSD",1772971761588,0.72745169,1946.3,1945.5,1.30499488]
["bitfinex","ETHUSD",1772971763285,2.01192174,1946.4,1945.5,1.30499488]
["bitfinex","ETHUSD",1772971763491,0.72745169,1946.3,1945.5,1.30499488]
["bitfinex","ETHUSD",1772971764054,0.72745169,1946.3,1945.5,0.02]
["bitfinex","ETHUSD",1772971764254,0.72745169,1946.3,1945.5,1.30500342]
["bitfinex","ETHUSD",1772971764481,0.72745169,1946.3,1945.5,0.02]
["bitfinex","ETHUSD",1772971764884,0.72745169,1946.3,1945.5,1.30501358]
["bitfinex","ETHUSD",1772971765282,0.72745169,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1772971765499,0.72668226,1945.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1772971765663,0.065536,1945.8,1944.1,1.28594208]
["bitfinex","ETHUSD",1772971765664,0.72668226,1945.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1772971766766,0.72668226,1945.5,1944.2,1.067]
["bitfinex","ETHUSD",1772971767196,0.72668226,1945.5,1944.1,2.35394208]
["bitfinex","ETHUSD",1772971767504,0.72668226,1945.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1772971767657,0.72668226,1945.2,1944.0,1.28753417]
["bitfinex","ETHUSD",1772971767965,0.72668226,1945.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1772971768170,0.72668226,1945.2,1944.0,1.28753248]
["bitfinex","ETHUSD",1772971768365,0.72668226,1945.1,1944.2,0.0011]
["bitfinex","ETHUSD",1772971769603,0.72668226,1944.9,1944.2,0.0011]
["bitfinex","ETHUSD",1772971769962,1.28534704,1945.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1772971769963,0.72668226,1944.5,1943.1,1.28660388]
["bitfinex","ETHUSD",1772971770194,0.72668226,1944.5,1943.1,1.29034274]
["bitfinex","ETHUSD",1772971770401,0.72668226,1944.5,1943.2,1.051]
["bitfinex","ETHUSD",1772971770563,0.72668226,1944.5,1943.2,1.05473886]
["bitfinex","ETHUSD",1772971770760,0.72668226,1944.5,1943.3,0.00373886]
["bitfinex","ETHUSD",1772971771166,0.72668226,1944.5,1943.4,0.00373886]
["bitfinex","ETHUSD",1772971771395,0.72668226,1944.5,1943.2,1.05173886]
["bitfinex","ETHUSD",1772971771698,0.72668226,1944.4,1943.3,2.33347146]
["bitfinex","ETHUSD",1772971772177,0.72668226,1944.4,1943.4,0.00373886]
["bitfinex","ETHUSD",1772971772506,0.72668226,1944.4,1943.5,1.05373886]
["bitfinex","ETHUSD",1772971772812,0.72668226,1944.4,1943.5,1.05]
["bitfinex","ETHUSD",1772971773162,0.72668226,1944.4,1943.6,0.00373886]
["bitfinex","ETHUSD",1772971773569,0.72668226,1944.4,1943.3,1.28647146]
["bitfinex","ETHUSD",1772971773570,0.72668226,1944.4,1943.7,0.00373886]
["bitfinex","ETHUSD",1772971773786,0.72668226,1944.4,1943.3,0.00373886]
["bitfinex","ETHUSD",1772971774166,0.72668226,1944.4,1943.4,0.00373886]
["bitfinex","ETHUSD",1772971774366,0.72668226,1944.4,1943.3,0.00373886]
["bitfinex","ETHUSD",1772971775195,0.72668226,1944.3,1943.3,0.00373886]
["bitfinex","ETHUSD",1772971775402,0.72668226,1944.3,1943.4,0.00373886]
["bitfinex","ETHUSD",1772971775569,0.72668226,1944.3,1943.3,0.00373886]
["bitfinex","ETHUSD",1772971775766,0.72668226,1944.1,1943.3,0.00373886]
["bitfinex","ETHUSD",1772971776476,0.72668226,1944.1,1943.4,0.00373886]
["bitfinex","ETHUSD",1772971776665,0.72668226,1944.1,1943.2,1.28647666]
["bitfinex","ETHUSD",1772971776666,0.72668226,1944.1,1943.3,0.00373886]
["bitfinex","ETHUSD",1772971777474,0.72668226,1944.1,1943.4,0.00373886]
["bitfinex","ETHUSD",1772971777673,0.72668226,1944.1,1943.3,0.00373886]
["bitfinex","ETHUSD",1772971777881,0.72668226,1944.0,1943.3,0.00373886]
["bitfinex","ETHUSD",1772971778083,0.72668226,1944.0,1943.4,0.00373886]
["bitfinex","ETHUSD",1772971778374,0.72668226,1944.0,1943.2,2.35149473]
["bitfinex","ETHUSD",1772971778673,0.72668226,1944.0,1943.2,1.28649473]
["bitfinex","ETHUSD",1772971778995,0.72668226,1943.8,1943.0,0.02153886]
["bitfinex","ETHUSD",1772971779307,0.72668226,1943.8,1943.0,1.31193646]
["bitfinex","ETHUSD",1772971779684,0.7140434,1943.6,1942.4,0.1564245]
["bitfinex","ETHUSD",1772971779870,0.7140434,1943.2,1942.4,1.44344646]
["bitfinex","ETHUSD",1772971781190,0.7140434,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1772971781786,0.7140434,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1772971781999,2.00058106,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1772971782196,0.7140434,1943.1,1942.4,0.1564245]
["bitfinex","ETHUSD",1772971782396,0.7140434,1943.1,1941.3,0.77961954]
["bitfinex","ETHUSD",1772971782397,0.7140434,1942.3,1941.3,0.77961954]
["bitfinex","ETHUSD",1772971782569,0.7140434,1942.3,1942.0,1.28885872]
["bitfinex","ETHUSD",1772971782987,0.7140434,1942.9,1942.0,1.28885872]
["bitfinex","ETHUSD",1772971783203,0.7140434,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1772971783404,0.7140434,1942.9,1942.0,1.28885809]
["bitfinex","ETHUSD",1772971783804,0.7140434,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1772971784006,0.7140434,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772971784711,5.2112041,1943.4,1942.0,1.06253886]
["bitfinex","ETHUSD",1772971784712,0.7140434,1943.2,1942.0,1.06253886]
["bitfinex","ETHUSD",1772971784871,0.7140434,1943.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1772971785686,0.7140434,1943.2,1942.1,1.056]
["bitfinex","ETHUSD",1772971786216,0.7140434,1943.0,1942.2,1.28720008]
["bitfinex","ETHUSD",1772971786404,0.7140434,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1772971786789,0.7125434,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1772971787796,0.7125434,1942.6,1942.0,1.28886692]
["bitfinex","ETHUSD",1772971788289,0.7125434,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772971789023,1.99934715,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1772971789226,0.7125434,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772971789522,5.21145583,1943.3,1939.3,5.15596803]
["bitfinex","ETHUSD",1772971789523,0.065536,1942.2,1939.3,5.15596803]
["bitfinex","ETHUSD",1772971789688,0.065536,1941.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1772971789892,0.74167063,1940.6,1939.0,1.29084709]
["bitfinex","ETHUSD",1772971790103,0.74167063,1940.4,1938.5,5.15852999]
["bitfinex","ETHUSD",1772971790311,0.74167063,1940.2,1938.5,5.15852999]
["bitfinex","ETHUSD",1772971790512,0.74167063,1939.9,1938.6,1.023]
["bitfinex","ETHUSD",1772971790800,0.74167063,1939.8,1938.7,1.024]
["bitfinex","ETHUSD",1772971791187,0.00153886,1940.0,1938.7,1.024]
["bitfinex","ETHUSD",1772971791398,0.00153886,1940.0,1938.5,5.15852999]
["bitfinex","ETHUSD",1772971791399,0.00153886,1940.0,1938.8,1.029]
["bitfinex","ETHUSD",1772971791617,0.68484086,1940.5,1938.9,0.065536]
["bitfinex","ETHUSD",1772971791799,0.68484086,1940.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1772971792189,1.42651149,1940.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1772971792394,1.42651149,1940.5,1939.1,1.032]
["bitfinex","ETHUSD",1772971792894,0.83200841,1940.4,1939.2,1.032]
["bitfinex","ETHUSD",1772971793092,0.83200841,1940.4,1939.1,1.033]
["bitfinex","ETHUSD",1772971793292,0.83200841,1940.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1772971794208,1.28846054,1940.3,1939.1,1.023]
["bitfinex","ETHUSD",1772971794528,0.83200841,1940.2,1939.1,1.023]
["bitfinex","ETHUSD",1772971794891,0.83200841,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1772971795129,0.83200841,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772971795432,0.83123898,1939.6,1938.4,0.1564245]
["bitfinex","ETHUSD",1772971795595,2.63644628,1939.9,1938.4,0.1564245]
["bitfinex","ETHUSD",1772971795596,0.83123898,1939.4,1938.4,1.44614557]
["bitfinex","ETHUSD",1772971795924,0.00153886,1940.0,1938.5,0.60231589]
["bitfinex","ETHUSD",1772971796424,0.00153886,1940.0,1938.7,0.60231589]
["bitfinex","ETHUSD",1772971797302,0.00153886,1940.0,1938.9,0.62448885]
["bitfinex","ETHUSD",1772971797698,0.00153886,1940.0,1939.0,1.65963275]
["bitfinex","ETHUSD",1772971797898,0.00153886,1940.0,1938.6,1.28959042]
["bitfinex","ETHUSD",1772971797899,0.00153886,1940.0,1939.1,0.62263275]
["bitfinex","ETHUSD",1772971798127,0.00153886,1940.0,1939.2,1.04]
["bitfinex","ETHUSD",1772971798424,0.00153886,1940.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1772971798630,0.00153886,1940.0,1939.4,0.62077721]
["bitfinex","ETHUSD",1772971799531,0.68484086,1940.5,1939.4,0.62077721]
["bitfinex","ETHUSD",1772971799729,0.36479351,1940.5,1939.4,0.065536]
["bitfinex","ETHUSD",1772971799930,0.66496516,1941.3,1939.6,0.61892742]
["bitfinex","ETHUSD",1772971800228,0.66496516,1941.3,1939.9,1.28872622]
["bitfinex","ETHUSD",1772971800420,0.66496516,1941.7,1940.2,0.61892742]
["bitfinex","ETHUSD",1772971800636,0.05059999,1941.8,1940.4,0.63530167]
["bitfinex","ETHUSD",1772971800800,0.66496516,1941.7,1940.4,0.63530167]
["bitfinex","ETHUSD",1772971801002,0.66496516,1941.7,1940.5,1.05]
["bitfinex","ETHUSD",1772971801202,0.05059999,1941.8,1940.6,0.63530167]
["bitfinex","ETHUSD",1772971801531,0.05059999,1941.8,1940.7,1.052]
["bitfinex","ETHUSD",1772971801732,0.05059999,1941.8,1940.7,1.55266948]
["bitfinex","ETHUSD",1772971802112,0.00153886,1942.0,1940.8,0.50066948]
["bitfinex","ETHUSD",1772971802328,0.00153886,1942.0,1941.0,0.50066948]
["bitfinex","ETHUSD",1772971802838,0.00153886,1942.0,1941.1,1.054]
["bitfinex","ETHUSD",1772971803036,0.6004888,1942.0,1941.2,1.055]
["bitfinex","ETHUSD",1772971803238,0.6004888,1942.0,1940.9,1.28806223]
["bitfinex","ETHUSD",1772971803409,0.00153886,1942.0,1941.0,1.056]
["bitfinex","ETHUSD",1772971803607,0.00153886,1942.0,1941.1,0.0690289]
["bitfinex","ETHUSD",1772971804008,0.00153886,1942.0,1941.2,0.0690289]
["bitfinex","ETHUSD",1772971804539,0.00153886,1942.0,1941.4,0.0690289]
["bitfinex","ETHUSD",1772971805036,0.00153886,1942.0,1941.6,0.0690289]
["bitfinex","ETHUSD",1772971805237,1e-08,1942.9,1941.7,1.54868257]
["bitfinex","ETHUSD",1772971805459,1e-08,1942.9,1941.8,0.48468257]
["bitfinex","ETHUSD",1772971805655,0.47611997,1942.8,1941.8,1.066]
["bitfinex","ETHUSD",1772971806164,0.47611997,1942.8,1941.4,0.48468257]
["bitfinex","ETHUSD",1772971806320,0.001,1942.6,1941.5,1.068]
["bitfinex","ETHUSD",1772971806641,0.001,1942.6,1941.6,1.28759785]
["bitfinex","ETHUSD",1772971807342,0.001,1942.6,1941.7,0.48468257]
["bitfinex","ETHUSD",1772971808057,0.001,1942.6,1941.8,1.073]
["bitfinex","ETHUSD",1772971808242,0.001,1942.6,1941.9,1.074]
["bitfinex","ETHUSD",1772971808441,1e-08,1942.9,1941.9,0.48468257]
["bitfinex","ETHUSD",1772971808642,1e-08,1942.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1772971808847,1e-08,1942.9,1942.2,1.076]
["bitfinex","ETHUSD",1772971809351,1e-08,1942.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1772971809555,1e-08,1942.9,1942.2,1.077]
["bitfinex","ETHUSD",1772971809725,1e-08,1942.9,1942.3,1.078]
["bitfinex","ETHUSD",1772971809930,1e-08,1942.9,1942.3,1.56268257]
["bitfinex","ETHUSD",1772971810228,1e-08,1942.9,1942.4,0.48468257]
["bitfinex","ETHUSD",1772971810620,1e-08,1942.9,1942.5,2.36700128]
["bitfinex","ETHUSD",1772971810824,1e-08,1942.9,1942.6,1.08]
["bitfinex","ETHUSD",1772971811224,1e-08,1942.9,1942.6,1.56468257]
["bitfinex","ETHUSD",1772971811826,1e-08,1942.9,1942.6,1.08]
["bitfinex","ETHUSD",1772971812124,0.47611998,1942.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772971812358,0.47611997,1941.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1772971812569,0.47611997,1941.5,1940.0,1.29172127]
["bitfinex","ETHUSD",1772971812868,0.47611997,1941.3,1940.1,0.00153886]
["bitfinex","ETHUSD",1772971814128,0.47611997,1941.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772971814367,0.47611997,1941.1,1939.6,0.00153886]
["bitfinex","ETHUSD",1772971814534,0.47611997,1940.9,1939.6,0.00153886]
["bitfinex","ETHUSD",1772971814734,0.47611997,1940.4,1939.5,0.0011]
["bitfinex","ETHUSD",1772971815337,0.47611997,1940.4,1939.5,0.00263886]
["bitfinex","ETHUSD",1772971815536,0.47611997,1940.4,1939.5,0.0011]
["bitfinex","ETHUSD",1772971815943,0.47611997,1940.4,1939.4,0.0011]
["bitfinex","ETHUSD",1772971816185,0.47611997,1940.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772971816343,0.47611997,1940.2,1939.2,0.0011]
["bitfinex","ETHUSD",1772971816760,0.47611997,1940.1,1939.2,0.0011]
["bitfinex","ETHUSD",1772971817637,0.47611997,1940.1,1939.2,0.00263886]
["bitfinex","ETHUSD",1772971817869,0.17599623,1940.1,1939.2,0.00263886]
["bitfinex","ETHUSD",1772971818366,0.17599623,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1772971818579,0.17599623,1940.1,1939.2,0.0011]
["bitfinex","ETHUSD",1772971818779,0.17599623,1940.1,1938.4,0.1564245]
["bitfinex","ETHUSD",1772971818780,0.47611997,1939.2,1938.4,0.1564245]
["bitfinex","ETHUSD",1772971819154,0.47611997,1939.2,1938.4,1e-08]
["bitfinex","ETHUSD",1772971819348,3.96511881,1939.3,1938.4,1e-08]
["bitfinex","ETHUSD",1772971819877,1.28912494,1939.3,1938.4,1.28969064]
["bitfinex","ETHUSD",1772971820381,1.28912494,1939.3,1938.4,1.28967655]
["bitfinex","ETHUSD",1772971820543,1.28909229,1939.4,1938.4,1.28967655]
["bitfinex","ETHUSD",1772971820739,1.28879265,1939.8,1938.5,0.48468257]
["bitfinex","ETHUSD",1772971821049,0.47611997,1939.5,1938.4,1e-08]
["bitfinex","ETHUSD",1772971821442,1.28879265,1939.8,1938.5,0.48468257]
["bitfinex","ETHUSD",1772971822250,1.29022584,1940.0,1938.7,0.48468257]
["bitfinex","ETHUSD",1772971822864,0.00153886,1940.0,1938.9,0.48468257]
["bitfinex","ETHUSD",1772971824049,0.47611997,1939.3,1937.3,0.48468257]
["bitfinex","ETHUSD",1772971824249,0.47611997,1938.9,1937.4,1.29038918]
["bitfinex","ETHUSD",1772971824870,0.47611997,1938.7,1937.4,1.29038918]
["bitfinex","ETHUSD",1772971825778,0.47611997,1938.5,1937.1,1.29058849]
["bitfinex","ETHUSD",1772971826958,1.28972348,1938.4,1937.0,5.16396374]
["bitfinex","ETHUSD",1772971827100,0.47611997,1938.3,1937.0,5.16396374]
["bitfinex","ETHUSD",1772971827275,1.29087941,1939.0,1937.3,0.48468257]
["bitfinex","ETHUSD",1772971827598,0.47611997,1938.9,1937.3,0.48468257]
["bitfinex","ETHUSD",1772971827797,0.47611997,1938.9,1937.4,1.067]
["bitfinex","ETHUSD",1772971827999,0.47611997,1938.9,1937.3,0.48468257]
["bitfinex","ETHUSD",1772971828167,0.47611997,1938.9,1937.5,0.48468257]
["bitfinex","ETHUSD",1772971828368,1.29087941,1939.0,1937.5,0.48468257]
["bitfinex","ETHUSD",1772971828669,0.00153886,1939.0,1937.5,0.48468257]
["bitfinex","ETHUSD",1772971828869,0.00153886,1939.0,1937.7,0.48468257]
["bitfinex","ETHUSD",1772971829494,0.00153886,1939.0,1937.9,0.48468257]
["bitfinex","ETHUSD",1772971830168,0.00153886,1939.0,1938.1,0.48468257]
["bitfinex","ETHUSD",1772971830369,1.28900922,1939.5,1938.3,0.48468257]
["bitfinex","ETHUSD",1772971830596,1.28897143,1939.6,1938.3,0.48468257]
["bitfinex","ETHUSD",1772971831111,0.001,1939.2,1938.4,1.28972348]
["bitfinex","ETHUSD",1772971831297,0.001,1939.2,1938.4,2.37072348]
["bitfinex","ETHUSD",1772971831692,0.001,1939.2,1938.4,2.85540605]
["bitfinex","ETHUSD",1772971832014,0.00153886,1940.0,1938.5,0.48468257]
["bitfinex","ETHUSD",1772971832223,1.29020942,1940.0,1938.5,0.48468257]
["bitfinex","ETHUSD",1772971832585,1.29022908,1940.0,1938.5,0.48468257]
["bitfinex","ETHUSD",1772971832786,0.00153886,1940.0,1938.7,0.46870249]
["bitfinex","ETHUSD",1772971833018,0.00153886,1940.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1772971833323,2.1145516,1940.9,1939.2,0.46870249]
["bitfinex","ETHUSD",1772971833620,0.34728303,1940.9,1939.4,0.46870249]
["bitfinex","ETHUSD",1772971834436,1.63538663,1940.9,1939.4,0.46870249]
["bitfinex","ETHUSD",1772971834691,0.34728303,1940.9,1939.4,0.46870249]
["bitfinex","ETHUSD",1772971834922,1.63537035,1940.9,1939.4,0.46870249]
["bitfinex","ETHUSD",1772971835118,0.34728303,1940.9,1939.6,0.46870249]
["bitfinex","ETHUSD",1772971835639,0.34728303,1940.9,1939.8,0.46870249]
["bitfinex","ETHUSD",1772971835921,0.00153886,1941.0,1939.8,0.46870249]
["bitfinex","ETHUSD",1772971837054,0.00153886,1941.0,1939.9,1.28872622]
["bitfinex","ETHUSD",1772971837194,0.00153886,1941.0,1940.0,0.46870249]
["bitfinex","ETHUSD",1772971838129,0.00153886,1941.0,1940.1,1.095]
["bitfinex","ETHUSD",1772971839325,0.00153886,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1772971840092,0.00153886,1941.0,1940.2,1.75722944]
["bitfinex","ETHUSD",1772971840323,0.00153886,1941.0,1940.3,0.46870249]
["bitfinex","ETHUSD",1772971841202,0.00153886,1941.0,1940.5,0.46870249]
["bitfinex","ETHUSD",1772971841401,0.00153886,1941.0,1940.6,1.56770249]
["bitfinex","ETHUSD",1772971841596,0.00153886,1941.0,1940.6,0.46870249]
["bitfinex","ETHUSD",1772971842420,1.28746523,1941.8,1940.6,0.46870249]
["bitfinex","ETHUSD",1772971843206,0.001,1940.9,1940.8,1.2881286]
["bitfinex","ETHUSD",1772971843523,0.27988635,1941.7,1940.2,0.46870249]
["bitfinex","ETHUSD",1772971843724,0.27988635,1941.7,1940.3,6.72239142]
["bitfinex","ETHUSD",1772971844433,0.27988635,1941.7,1940.4,0.46870249]
["bitfinex","ETHUSD",1772971844925,0.27988635,1941.7,1940.3,5.15368893]
["bitfinex","ETHUSD",1772971845118,0.27988635,1941.7,1940.4,1.096]
["bitfinex","ETHUSD",1772971845318,1.56755052,1941.5,1940.4,2.38438887]
["bitfinex","ETHUSD",1772971845631,1.56755052,1941.5,1940.3,1.097]
["bitfinex","ETHUSD",1772971845632,0.27988635,1941.4,1940.3,1.097]
["bitfinex","ETHUSD",1772971846133,1.28766417,1941.5,1940.4,0.46870249]
["bitfinex","ETHUSD",1772971846325,0.001,1941.9,1940.4,0.46870249]
["bitfinex","ETHUSD",1772971846523,1.28750169,1941.8,1940.4,0.46870249]
["bitfinex","ETHUSD",1772971846704,0.27988635,1941.7,1940.1,1.75729586]
["bitfinex","ETHUSD",1772971846905,0.27988635,1941.3,1940.0,1.29019493]
["bitfinex","ETHUSD",1772971847439,1.28786317,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772971847852,0.27988635,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1772971849407,1.28799587,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772971849725,1.56788222,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772971850238,0.5,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772971850826,0.5,1940.9,1940.0,0.47024135]
["bitfinex","ETHUSD",1772971851327,1.28797292,1941.1,1940.0,0.47024135]
["bitfinex","ETHUSD",1772971851525,5.14986157,1941.8,1940.2,0.46870249]
["bitfinex","ETHUSD",1772971851526,0.27988635,1941.8,1940.2,0.46870249]
["bitfinex","ETHUSD",1772971851739,1.56735158,1941.8,1940.2,0.46870249]
["bitfinex","ETHUSD",1772971853634,1.28759785,1941.6,1940.3,2.85616303]
["bitfinex","ETHUSD",1772971853808,1.28759785,1941.6,1940.4,0.46870249]
["bitfinex","ETHUSD",1772971854006,1.5674842,1941.6,1940.4,1.56770249]
["bitfinex","ETHUSD",1772971855822,1.5674842,1941.6,1940.5,1.75703024]
["bitfinex","ETHUSD",1772971856029,1.5674842,1941.6,1940.6,0.46870249]
["bitfinex","ETHUSD",1772971857509,0.27988635,1941.5,1940.4,1.75705401]
["bitfinex","ETHUSD",1772971857709,1.2877305,1941.4,1940.4,1.75705401]
["bitfinex","ETHUSD",1772971858023,1.2877305,1941.4,1940.5,0.46870249]
["bitfinex","ETHUSD",1772971859738,1.2877305,1941.4,1940.3,1.1]
["bitfinex","ETHUSD",1772971859920,1.2877305,1941.4,1940.4,1.7570775]
["bitfinex","ETHUSD",1772971860343,0.5,1941.3,1940.4,1.7570775]
["bitfinex","ETHUSD",1772971860843,1.2877305,1941.4,1940.5,0.46870249]
["bitfinex","ETHUSD",1772971861429,1.2877305,1941.4,1940.4,1.101]
["bitfinex","ETHUSD",1772971862044,5.15092201,1941.5,1940.4,2.85803855]
["bitfinex","ETHUSD",1772971862234,5.43080836,1941.5,1940.4,1.56970249]
["bitfinex","ETHUSD",1772971862840,5.43080836,1941.5,1940.4,2.85809417]
["bitfinex","ETHUSD",1772971863651,5.43080836,1941.5,1940.5,0.48593942]
["bitfinex","ETHUSD",1772971864007,5.43080836,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1772971864466,5.15092201,1941.5,1940.6,1.7595509]
["bitfinex","ETHUSD",1772971865143,5.43080836,1941.5,1940.6,0.47128954]
["bitfinex","ETHUSD",1772971865348,0.5,1941.4,1940.6,0.47128954]
["bitfinex","ETHUSD",1772971866032,1.28779683,1941.3,1940.6,0.47128954]
["bitfinex","ETHUSD",1772971866238,1.28779683,1941.3,1940.5,1.1]
["bitfinex","ETHUSD",1772971866836,1.28779683,1941.3,1940.5,2.38831903]
["bitfinex","ETHUSD",1772971867549,1.28779683,1941.3,1940.6,0.47128954]
["bitfinex","ETHUSD",1772971868159,1.28779683,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1772971871434,1.28873735,1941.4,1940.8,0.47128954]
["bitfinex","ETHUSD",1772971871640,0.001,1941.4,1940.8,0.47128954]
["bitfinex","ETHUSD",1772971872052,0.001,1941.7,1940.8,0.47128954]
["bitfinex","ETHUSD",1772971872258,0.001,1941.7,1940.8,1.75939424]
["bitfinex","ETHUSD",1772971872646,0.001,1941.7,1940.8,1.2881047]
["bitfinex","ETHUSD",1772971872852,0.001,1941.7,1940.9,0.47128954]
["bitfinex","ETHUSD",1772971874476,0.001,1941.7,1941.1,0.47128954]
["bitfinex","ETHUSD",1772971875085,0.001,1941.7,1940.9,1.28805461]
["bitfinex","ETHUSD",1772971875259,0.28188635,1941.7,1940.8,0.47128954]
["bitfinex","ETHUSD",1772971876472,1.28759785,1941.6,1940.9,0.47128954]
["bitfinex","ETHUSD",1772971877581,0.001,1941.7,1940.9,0.47128954]
["bitfinex","ETHUSD",1772971877753,1.28840485,1941.9,1940.9,0.47128954]
["bitfinex","ETHUSD",1772971878148,1.28840485,1941.9,1941.1,0.47128954]
["bitfinex","ETHUSD",1772971878490,0.001,1941.9,1941.2,0.47128954]
["bitfinex","ETHUSD",1772971878660,0.001,1941.9,1941.3,0.47128954]
["bitfinex","ETHUSD",1772971878858,0.001,1941.9,1941.2,1.096]
["bitfinex","ETHUSD",1772971879086,0.28288635,1941.9,1941.0,0.47128954]
["bitfinex","ETHUSD",1772971879376,0.001,1941.9,1941.0,0.47128954]
["bitfinex","ETHUSD",1772971880275,0.001,1941.9,1941.1,0.47128954]
["bitfinex","ETHUSD",1772971880783,0.001,1941.9,1941.2,0.47128954]
["bitfinex","ETHUSD",1772971881276,0.001,1941.9,1941.1,1.28788968]
["bitfinex","ETHUSD",1772971881277,0.001,1941.9,1941.4,0.47128954]
["bitfinex","ETHUSD",1772971882381,0.05059999,1942.3,1941.7,0.47128954]
["bitfinex","ETHUSD",1772971882547,1.33774067,1942.3,1941.7,0.47128954]
["bitfinex","ETHUSD",1772971883376,1.28707214,1942.4,1941.7,0.47128954]
["bitfinex","ETHUSD",1772971883580,5.14769501,1942.7,1941.7,0.47128954]
["bitfinex","ETHUSD",1772971884276,5.42958136,1942.7,1941.7,0.47128954]
["bitfinex","ETHUSD",1772971884673,5.14769501,1942.7,1941.8,0.47128954]
["bitfinex","ETHUSD",1772971885377,0.28188635,1942.6,1941.4,1.75902004]
["bitfinex","ETHUSD",1772971885684,0.28188635,1942.6,1941.5,0.47128954]
["bitfinex","ETHUSD",1772971886690,0.28188635,1942.4,1941.2,0.47128954]
["bitfinex","ETHUSD",1772971887259,1.78700128,1942.5,1941.2,0.47128954]
["bitfinex","ETHUSD",1772971887456,2.06888763,1942.5,1941.2,0.47128954]
["bitfinex","ETHUSD",1772971888380,0.28188635,1942.4,1941.2,0.47128954]
["bitfinex","ETHUSD",1772971888579,0.28188635,1942.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1772971888756,0.28188635,1942.2,1941.0,0.4728284]
["bitfinex","ETHUSD",1772971890668,1.28726636,1942.1,1941.1,1.75921906]
["bitfinex","ETHUSD",1772971891697,0.5,1942.0,1941.1,1.75921906]
["bitfinex","ETHUSD",1772971892061,0.5,1942.0,1941.2,0.47128954]
["bitfinex","ETHUSD",1772971893399,1.28739893,1941.9,1941.3,0.46645548]
["bitfinex","ETHUSD",1772971895590,0.28078635,1941.7,1940.8,0.0011]
["bitfinex","ETHUSD",1772971896468,0.28078635,1941.7,1940.8,0.46755548]
["bitfinex","ETHUSD",1772971896675,1.51278635,1941.7,1940.8,0.46755548]
["bitfinex","ETHUSD",1772971897704,1.28759785,1941.6,1940.8,0.46755548]
["bitfinex","ETHUSD",1772971898375,1.5683842,1941.6,1940.8,0.0011]
["bitfinex","ETHUSD",1772971900004,2.8003842,1941.6,1940.8,0.0011]
["bitfinex","ETHUSD",1772971900476,2.51959785,1941.6,1940.8,0.46755548]
["bitfinex","ETHUSD",1772971901514,1.28759785,1941.6,1940.8,0.46755548]
["bitfinex","ETHUSD",1772971901808,0.5,1941.5,1940.8,0.46755548]
["bitfinex","ETHUSD",1772971902501,1.2877305,1941.4,1940.8,0.46755548]
["bitfinex","ETHUSD",1772971907914,1.2877305,1941.4,1940.9,0.0011]
["bitfinex","ETHUSD",1772971908116,1.2877305,1941.4,1940.7,0.46755548]
["bitfinex","ETHUSD",1772971908485,1.77854909,1941.4,1940.7,0.46755548]
["bitfinex","ETHUSD",1772971909789,1.2877305,1941.4,1940.8,0.46645548]
["bitfinex","ETHUSD",1772971911219,1.2877305,1941.4,1940.5,5.15439765]
["bitfinex","ETHUSD",1772971911220,0.49081859,1941.3,1940.5,0.0011]
["bitfinex","ETHUSD",1772971911388,0.49081859,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772971911717,0.49081859,1940.5,1940.0,0.00263886]
["bitfinex","ETHUSD",1772971913114,0.49081859,1940.5,1939.9,0.00110001]
["bitfinex","ETHUSD",1772971914311,1.28839414,1940.4,1939.9,0.00110001]
["bitfinex","ETHUSD",1772971915292,1.28839414,1940.4,1940.0,0.00110001]
["bitfinex","ETHUSD",1772971915293,0.5,1940.3,1940.0,0.00110001]
["bitfinex","ETHUSD",1772971915490,0.5,1940.3,1939.8,1e-08]
["bitfinex","ETHUSD",1772971916423,1.28852695,1940.2,1939.8,1e-08]
["bitfinex","ETHUSD",1772971917228,1.28852695,1940.2,1939.9,0.00110001]
["bitfinex","ETHUSD",1772971918312,1.72581859,1940.8,1940.0,0.46755549]
["bitfinex","ETHUSD",1772971918511,1.72581859,1940.8,1939.8,1e-08]
["bitfinex","ETHUSD",1772971918512,0.49081859,1940.6,1939.9,0.00110001]
["bitfinex","ETHUSD",1772971919421,0.49081859,1940.6,1940.0,0.00110001]
["bitfinex","ETHUSD",1772971919623,0.49081859,1940.6,1939.9,0.00110001]
["bitfinex","ETHUSD",1772971919819,0.49081859,1940.6,1939.9,0.00220001]
["bitfinex","ETHUSD",1772971919820,1.229,1940.5,1939.9,0.00220001]
["bitfinex","ETHUSD",1772971920324,0.49889999,1940.5,1940.0,0.46645548]
["bitfinex","ETHUSD",1772971920524,1.28815661,1940.8,1940.0,1.28861905]
["bitfinex","ETHUSD",1772971920696,1.7789752,1940.8,1940.0,1.28861905]
["bitfinex","ETHUSD",1772971920898,1.7789752,1940.8,1940.0,1.75507453]
["bitfinex","ETHUSD",1772971921097,1.7789752,1940.8,1940.1,0.46645548]
["bitfinex","ETHUSD",1772971921726,1.28815661,1940.8,1940.1,0.46645548]
["bitfinex","ETHUSD",1772971921909,1.28815661,1940.8,1940.2,0.46645548]
["bitfinex","ETHUSD",1772971922502,0.49081859,1940.9,1939.9,0.0011]
["bitfinex","ETHUSD",1772971924334,0.45597247,1940.7,1939.9,0.0011]
["bitfinex","ETHUSD",1772971924565,0.45597247,1940.5,1939.9,0.0011]
["bitfinex","ETHUSD",1772971926704,1.28839414,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1772971928741,5.60954905,1940.6,1939.9,0.0011]
["bitfinex","ETHUSD",1772971928940,0.45597247,1940.5,1939.9,0.0011]
["bitfinex","ETHUSD",1772971930943,1.28839414,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1772971931710,1.28839414,1940.4,1940.0,0.48500684]
["bitfinex","ETHUSD",1772971931924,1.74416745,1940.7,1940.0,0.48500684]
["bitfinex","ETHUSD",1772971932122,0.45597247,1940.6,1940.0,0.0011]
["bitfinex","ETHUSD",1772971932636,0.45697247,1940.4,1940.0,0.0011]
["bitfinex","ETHUSD",1772971933226,1.28846054,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772971934123,1.28944419,1940.4,1940.0,0.0011]
["bitfinex","ETHUSD",1772971934323,1.28941097,1940.4,1940.0,0.48500684]
["bitfinex","ETHUSD",1772971934628,1.28940451,1940.4,1940.0,0.48500684]
["bitfinex","ETHUSD",1772971934833,0.001,1940.4,1940.0,0.48500684]
["bitfinex","ETHUSD",1772971935231,0.001,1940.4,1940.0,1.77365239]
["bitfinex","ETHUSD",1772971935550,1.28818173,1940.8,1940.1,0.48390684]
["bitfinex","ETHUSD",1772971935711,1.28818173,1940.8,1940.2,0.48390684]
["bitfinex","ETHUSD",1772971935916,1.28958257,1941.0,1940.2,0.48390684]
["bitfinex","ETHUSD",1772971936121,0.45597247,1940.9,1940.2,0.48390684]
["bitfinex","ETHUSD",1772971936346,0.45597247,1940.9,1940.1,2.60922068]
["bitfinex","ETHUSD",1772971936548,0.45597247,1940.9,1940.2,0.48390684]
["bitfinex","ETHUSD",1772971936712,1.28958257,1941.0,1940.2,0.48390684]
["bitfinex","ETHUSD",1772971937119,1.28958257,1941.0,1940.4,0.48390684]
["bitfinex","ETHUSD",1772971938121,1.28958257,1941.0,1940.2,5.15384218]
["bitfinex","ETHUSD",1772971938122,0.45751133,1941.0,1940.2,0.48390684]
["bitfinex","ETHUSD",1772971938321,0.45751133,1941.0,1940.0,1.77360108]
["bitfinex","ETHUSD",1772971938752,0.45751133,1941.0,1940.1,0.48390684]
["bitfinex","ETHUSD",1772971939045,0.45751133,1941.0,1940.0,0.0011]
["bitfinex","ETHUSD",1772971939220,0.45597247,1940.8,1940.0,0.0011]
["bitfinex","ETHUSD",1772971939421,0.45597247,1940.7,1940.0,0.0011]
["bitfinex","ETHUSD",1772971941255,0.45597247,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1772971942851,0.45597247,1940.5,1939.6,0.0011]
["bitfinex","ETHUSD",1772971942852,0.54281608,1940.3,1939.4,0.0011]
["bitfinex","ETHUSD",1772971943146,0.065536,1940.4,1939.0,1.29383261]
["bitfinex","ETHUSD",1772971943147,0.54281608,1940.1,1939.0,1.29383261]
["bitfinex","ETHUSD",1772971943383,0.54281608,1939.9,1939.0,0.00453886]
["bitfinex","ETHUSD",1772971944145,0.54281608,1939.9,1939.0,1e-08]
["bitfinex","ETHUSD",1772971944666,0.54281608,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772971945249,1.2888591,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1772971945568,0.54281608,1939.6,1939.0,0.00110001]
["bitfinex","ETHUSD",1772971945871,1.2888591,1939.7,1939.0,0.00110001]
["bitfinex","ETHUSD",1772971946042,1.83167518,1939.7,1939.0,0.00110001]
["bitfinex","ETHUSD",1772971947668,0.54281608,1939.6,1939.0,0.00110001]
["bitfinex","ETHUSD",1772971949639,0.54281608,1939.4,1939.0,0.00110001]
["bitfinex","ETHUSD",1772971951077,1.288992,1939.5,1939.0,0.00110001]
["bitfinex","ETHUSD",1772971951566,1.83180808,1939.5,1939.0,0.00110001]
["bitfinex","ETHUSD",1772971952202,0.54281608,1939.4,1939.0,0.00110001]
["bitfinex","ETHUSD",1772971953449,1.288992,1939.5,1939.0,0.00110001]
["bitfinex","ETHUSD",1772971953869,5.15596803,1939.6,1939.0,0.00110001]
["bitfinex","ETHUSD",1772971954167,0.54281608,1939.5,1939.0,0.00110001]
["bitfinex","ETHUSD",1772971955987,0.54226607,1939.3,1938.2,3.82839222]
["bitfinex","ETHUSD",1772971956280,0.54226607,1939.3,1938.1,5.15953135]
["bitfinex","ETHUSD",1772971956281,0.54226607,1939.3,1938.1,1.052]
["bitfinex","ETHUSD",1772971956866,0.54226607,1939.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1772971957074,1.81155887,1939.1,1938.0,0.00153886]
["bitfinex","ETHUSD",1772971957989,3.16635277,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772971958147,1.81155887,1939.0,1938.0,0.00153886]
["bitfinex","ETHUSD",1772971958347,1.81155887,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1772971958551,1.81155887,1939.0,1938.0,0.00153886]
["bitfinex","ETHUSD",1772971959665,1.28926794,1939.1,1938.0,0.00153886]
["bitfinex","ETHUSD",1772971959856,5.1569212,1939.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1772971959857,3.10073453,1939.3,1938.1,1.028]
["bitfinex","ETHUSD",1772971960174,3.10073453,1939.3,1938.2,1.28985656]
["bitfinex","ETHUSD",1772971960369,0.001,1939.4,1938.2,1.28985656]
["bitfinex","ETHUSD",1772971960570,1.81155887,1939.3,1938.2,1.28985656]
["bitfinex","ETHUSD",1772971960883,1.81155887,1939.3,1938.3,1.023]
["bitfinex","ETHUSD",1772971961086,1.2900591,1939.4,1938.3,1.023]
["bitfinex","ETHUSD",1772971961385,3.10161797,1939.4,1938.4,1.025]
["bitfinex","ETHUSD",1772971961682,1.81255887,1939.4,1938.4,1.025]
["bitfinex","ETHUSD",1772971961873,3.10163888,1939.4,1938.4,1.025]
["bitfinex","ETHUSD",1772971962184,3.10163888,1939.4,1938.5,1.28965695]
["bitfinex","ETHUSD",1772971962583,3.10163888,1939.4,1938.4,6.1836278]
["bitfinex","ETHUSD",1772971962584,1.81155887,1939.3,1938.4,1.28967406]
["bitfinex","ETHUSD",1772971963464,1.81155887,1939.3,1938.1,5.15962594]
["bitfinex","ETHUSD",1772971963790,1.81155887,1939.3,1938.2,1.031]
["bitfinex","ETHUSD",1772971964286,1.80376099,1939.1,1938.2,1.032]
["bitfinex","ETHUSD",1772971964469,3.09387064,1939.4,1938.2,1.032]
["bitfinex","ETHUSD",1772971964664,0.001,1939.4,1938.2,1.032]
["bitfinex","ETHUSD",1772971964983,3.0938227,1939.4,1938.2,1.032]
["bitfinex","ETHUSD",1772971965156,1.80476099,1939.4,1938.2,1.032]
["bitfinex","ETHUSD",1772971965356,3.09382613,1939.4,1938.2,1.032]
["bitfinex","ETHUSD",1772971965763,1.80476099,1939.4,1938.2,1.032]
["bitfinex","ETHUSD",1772971966189,1.80476099,1939.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772971966190,1.80376099,1939.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1772971966491,1.80376099,1939.3,1938.3,1.036]
["bitfinex","ETHUSD",1772971966688,0.001,1939.4,1938.3,1.036]
["bitfinex","ETHUSD",1772971966990,1.80476099,1939.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772971967163,1.80476099,1939.4,1938.4,1.037]
["bitfinex","ETHUSD",1772971967856,1.80476099,1939.4,1938.5,1.038]
["bitfinex","ETHUSD",1772971968057,1.80476099,1939.4,1938.5,1.039]
["bitfinex","ETHUSD",1772971968488,1.80376099,1939.2,1938.2,1.039]
["bitfinex","ETHUSD",1772971969469,1.80376099,1939.2,1938.0,1.04153886]
["bitfinex","ETHUSD",1772971969793,1.80376099,1939.2,1938.3,0.0011]
["bitfinex","ETHUSD",1772971971491,1.80376099,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1772971971692,1.80376099,1939.3,1938.3,1.0431]
["bitfinex","ETHUSD",1772971972563,0.001,1939.4,1938.3,1.0431]
["bitfinex","ETHUSD",1772971973475,0.001,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1772971973859,0.001,1939.4,1938.5,1.044]
["bitfinex","ETHUSD",1772971974884,0.001,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1772971975085,0.001,1939.4,1938.6,1.044]
["bitfinex","ETHUSD",1772971975283,1.80476099,1939.4,1938.4,2.33372348]
["bitfinex","ETHUSD",1772971975483,1.80376099,1939.3,1938.4,2.33365799]
["bitfinex","ETHUSD",1772971976414,0.001,1939.4,1938.4,2.33365799]
["bitfinex","ETHUSD",1772971977074,1.29005849,1939.4,1938.4,2.33365799]
["bitfinex","ETHUSD",1772971977391,0.001,1939.4,1938.4,2.33365799]
["bitfinex","ETHUSD",1772971978299,1.80476099,1939.4,1938.5,1.045]
["bitfinex","ETHUSD",1772971979393,3.09382051,1939.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1772971979596,1.80376099,1939.3,1938.7,1.046]
["bitfinex","ETHUSD",1772971980603,1.80376099,1939.3,1938.6,1.28959042]
["bitfinex","ETHUSD",1772971980897,1.80376099,1939.3,1938.5,1.046]
["bitfinex","ETHUSD",1772971981301,1.80376099,1939.3,1938.3,0.0011]
["bitfinex","ETHUSD",1772971981504,1.80376099,1938.4,1938.3,0.0011]
["bitfinex","ETHUSD",1772971981679,1.80376099,1938.4,1938.2,0.0011]
["bitfinex","ETHUSD",1772971981885,1.80376099,1938.4,1938.0,1.04463886]
["bitfinex","ETHUSD",1772971982087,5.15734387,1939.4,1938.0,1.04463886]
["bitfinex","ETHUSD",1772971982088,3.09258005,1939.0,1938.0,1.04463886]
["bitfinex","ETHUSD",1772971982275,1.80321099,1938.9,1938.0,0.00263886]
["bitfinex","ETHUSD",1772971982471,2.17099709,1938.9,1937.5,1.043]
["bitfinex","ETHUSD",1772971982708,1.80321099,1938.3,1937.1,1.043]
["bitfinex","ETHUSD",1772971982910,1.80321099,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1772971983082,1.80321099,1938.3,1937.1,1.043]
["bitfinex","ETHUSD",1772971983477,1.84220038,1938.1,1937.2,1.2905224]
["bitfinex","ETHUSD",1772971985489,1.28993439,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1772971985807,1.84220038,1938.0,1937.1,1.04]
["bitfinex","ETHUSD",1772971987307,1.84220038,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1772971987608,1.84220038,1937.8,1937.1,6.20416134]
["bitfinex","ETHUSD",1772971988510,1.84220038,1937.8,1937.2,1.042]
["bitfinex","ETHUSD",1772971988874,1.84220038,1937.8,1937.1,5.16216134]
["bitfinex","ETHUSD",1772971989109,1.84220038,1937.8,1937.2,1.043]
["bitfinex","ETHUSD",1772971989616,1.84220038,1937.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1772971989982,1.84220038,1937.8,1937.4,1.043]
["bitfinex","ETHUSD",1772971991706,1.84220038,1938.1,1937.4,2.33332811]
["bitfinex","ETHUSD",1772971992487,1.84220038,1938.7,1937.4,2.33332811]
["bitfinex","ETHUSD",1772971993088,1.84220038,1938.7,1937.4,1.29032811]
["bitfinex","ETHUSD",1772971993289,1.84220038,1938.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1772971993518,1.84220038,1938.3,1937.1,1.044]
["bitfinex","ETHUSD",1772971993686,1.84220038,1937.9,1936.0,1.03853886]
["bitfinex","ETHUSD",1772971993890,1.84220038,1937.7,1936.5,2.07058085]
["bitfinex","ETHUSD",1772971994612,1.84220038,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772971994814,1.84220038,1937.7,1936.5,3.10458085]
["bitfinex","ETHUSD",1772971995110,1.84220038,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772971995687,1.84220038,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772971996303,1.84220038,1937.3,1937.0,1.29175565]
["bitfinex","ETHUSD",1772971996916,1.84220038,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772971997719,1.84220038,1937.1,1936.5,0.77961954]
["bitfinex","ETHUSD",1772971997920,1.84220038,1937.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1772971998131,1.2905224,1937.2,1935.0,1.29350015]
["bitfinex","ETHUSD",1772971998132,1.84220038,1936.5,1935.0,1.29350015]
["bitfinex","ETHUSD",1772971998291,1.84220038,1936.3,1935.1,0.02153886]
["bitfinex","ETHUSD",1772971998692,1.84220038,1936.3,1935.0,0.00153886]
["bitfinex","ETHUSD",1772971998918,1.84220038,1936.3,1935.1,1.04453886]
["bitfinex","ETHUSD",1772971999124,1.84220038,1936.3,1935.2,1.023]
["bitfinex","ETHUSD",1772971999326,1.84220038,1936.3,1935.2,0.02153886]
["bitfinex","ETHUSD",1772971999543,1.84220038,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1772971999824,1.84220038,1935.9,1935.1,0.02153886]
["bitfinex","ETHUSD",1772972000194,1.84220038,1935.9,1935.0,0.00153886]
["bitfinex","ETHUSD",1772972000195,1.82066152,1935.9,1935.0,1.01353886]
["bitfinex","ETHUSD",1772972000392,1.4662806,1936.5,1935.1,0.75183957]
["bitfinex","ETHUSD",1772972001026,1.4662806,1936.5,1935.2,1.015]
["bitfinex","ETHUSD",1772972001226,1.4662806,1936.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1772972001597,1.4662806,1936.3,1935.0,0.00153886]
["bitfinex","ETHUSD",1772972001920,1.4662806,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1772972002696,1.4662806,1935.9,1934.5,1.45173618]
["bitfinex","ETHUSD",1772972003398,1.4662806,1935.9,1934.6,1.019]
["bitfinex","ETHUSD",1772972003728,1.46551117,1935.7,1934.5,1.45173618]
["bitfinex","ETHUSD",1772972003931,1.46551117,1935.7,1934.5,0.1594245]
["bitfinex","ETHUSD",1772972004129,1.46551117,1935.7,1934.5,1.45174641]
["bitfinex","ETHUSD",1772972005236,1.46551117,1935.7,1934.5,1.45170046]
["bitfinex","ETHUSD",1772972005531,1.46551117,1935.7,1934.5,2.47170046]
["bitfinex","ETHUSD",1772972005735,1.46551117,1935.5,1934.5,2.47170046]
["bitfinex","ETHUSD",1772972005910,1.46551117,1935.5,1934.5,1.45170046]
["bitfinex","ETHUSD",1772972006113,1.46551117,1935.5,1934.6,1.022]
["bitfinex","ETHUSD",1772972006348,1.46551117,1935.5,1934.5,1.45170046]
["bitfinex","ETHUSD",1772972006642,1.46551117,1935.5,1934.5,2.47570046]
["bitfinex","ETHUSD",1772972006798,1.46551117,1935.5,1934.5,1.45170046]
["bitfinex","ETHUSD",1772972007002,1.46551117,1935.5,1934.7,0.0011]
["bitfinex","ETHUSD",1772972007442,1.46551117,1935.5,1934.8,1.027]
["bitfinex","ETHUSD",1772972007605,1.46551117,1935.5,1934.7,0.0011]
["bitfinex","ETHUSD",1772972007606,1.46551117,1935.5,1934.7,1.0281]
["bitfinex","ETHUSD",1772972007810,1.46551117,1935.4,1934.8,1.29212321]
["bitfinex","ETHUSD",1772972008636,1.46551117,1935.7,1934.8,2.32112321]
["bitfinex","ETHUSD",1772972008801,0.001,1935.8,1934.8,2.32112321]
["bitfinex","ETHUSD",1772972009001,0.001,1935.8,1934.8,1.29212321]
["bitfinex","ETHUSD",1772972009202,1.46551117,1935.7,1934.9,1.031]
["bitfinex","ETHUSD",1772972010002,0.001,1935.8,1935.0,1.29198966]
["bitfinex","ETHUSD",1772972010417,1.46651117,1935.8,1935.0,1.29198966]
["bitfinex","ETHUSD",1772972010836,1.46551117,1935.7,1935.1,1.035]
["bitfinex","ETHUSD",1772972011051,1.46551117,1935.7,1935.2,1.035]
["bitfinex","ETHUSD",1772972011222,0.001,1935.8,1935.0,1.29198966]
["bitfinex","ETHUSD",1772972011421,0.001,1935.8,1935.3,1.036]
["bitfinex","ETHUSD",1772972011651,0.73275558,1936.8,1935.3,1.036]
["bitfinex","ETHUSD",1772972011811,0.73275558,1937.5,1935.4,0.065536]
["bitfinex","ETHUSD",1772972012016,2.02308568,1937.5,1935.6,0.065536]
["bitfinex","ETHUSD",1772972012215,2.02309067,1937.5,1935.6,0.065536]
["bitfinex","ETHUSD",1772972012442,2.02309067,1937.5,1935.7,2.587]
["bitfinex","ETHUSD",1772972012648,2.02309067,1937.5,1935.8,1.038]
["bitfinex","ETHUSD",1772972012649,0.73529444,1936.9,1935.8,1.038]
["bitfinex","ETHUSD",1772972012846,0.00407772,1937.0,1935.6,0.065536]
["bitfinex","ETHUSD",1772972013048,0.00253886,1936.9,1935.6,0.065536]
["bitfinex","ETHUSD",1772972013350,0.00253886,1936.9,1935.7,2.588]
["bitfinex","ETHUSD",1772972013745,0.00153886,1937.0,1935.6,0.065536]
["bitfinex","ETHUSD",1772972014050,0.001,1936.9,1935.8,2.589]
["bitfinex","ETHUSD",1772972014234,0.00253886,1936.9,1935.9,1.29138901]
["bitfinex","ETHUSD",1772972016446,0.00253886,1936.9,1936.1,2.73402617]
["bitfinex","ETHUSD",1772972016747,0.00253886,1936.8,1936.1,1.044]
["bitfinex","ETHUSD",1772972016947,0.00253886,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1772972016948,0.73529444,1936.9,1935.9,1.29138901]
["bitfinex","ETHUSD",1772972017171,0.73275558,1936.9,1935.7,1.042]
["bitfinex","ETHUSD",1772972017374,0.73275558,1936.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1772972017375,0.7573189,1936.7,1935.6,1.04]
["bitfinex","ETHUSD",1772972017521,0.7573189,1936.7,1935.4,1.04]
["bitfinex","ETHUSD",1772972017852,0.7573189,1936.7,1935.5,1.041]
["bitfinex","ETHUSD",1772972018050,0.7573189,1936.5,1935.5,1.041]
["bitfinex","ETHUSD",1772972018497,0.7573189,1936.3,1935.6,1.29158917]
["bitfinex","ETHUSD",1772972018956,0.75985776,1936.2,1935.7,1.042]
["bitfinex","ETHUSD",1772972019288,5.16379648,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1772972019289,0.00253886,1936.3,1936.0,0.0011]
["bitfinex","ETHUSD",1772972019455,0.75985776,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1772972019655,0.75885776,1936.5,1936.0,0.0001]
["bitfinex","ETHUSD",1772972020159,0.75885776,1936.4,1936.0,1.0441]
["bitfinex","ETHUSD",1772972020359,0.7573189,1936.4,1936.0,1.0441]
["bitfinex","ETHUSD",1772972020556,0.00153886,1936.4,1936.1,1.29125561]
["bitfinex","ETHUSD",1772972020757,0.7583189,1936.8,1936.1,1.29125561]
["bitfinex","ETHUSD",1772972021074,0.00153886,1936.7,1936.1,1.29125561]
["bitfinex","ETHUSD",1772972021667,0.001,1936.8,1936.1,4.02528178]
["bitfinex","ETHUSD",1772972021962,0.00153886,1936.7,1936.1,4.02528178]
["bitfinex","ETHUSD",1772972022195,0.00153886,1936.7,1936.2,1.046]
["bitfinex","ETHUSD",1772972022383,0.00153886,1936.6,1936.1,1.29125561]
["bitfinex","ETHUSD",1772972022562,0.00153886,1936.6,1936.0,5.16512246]
["bitfinex","ETHUSD",1772972022563,0.75885776,1936.7,1936.0,0.0001]
["bitfinex","ETHUSD",1772972022766,0.7573189,1936.7,1936.1,1.046]
["bitfinex","ETHUSD",1772972022967,0.7573189,1936.7,1936.0,0.0001]
["bitfinex","ETHUSD",1772972023283,0.00153886,1936.6,1936.0,0.0001]
["bitfinex","ETHUSD",1772972023494,0.64897674,1936.6,1936.0,0.0001]
["bitfinex","ETHUSD",1772972023695,0.64743788,1936.5,1935.7,0.0011]
["bitfinex","ETHUSD",1772972024557,0.64743788,1936.3,1935.7,0.0011]
["bitfinex","ETHUSD",1772972024887,0.64743788,1936.3,1935.2,1.047]
["bitfinex","ETHUSD",1772972025179,0.64743788,1936.2,1935.3,1.047]
["bitfinex","ETHUSD",1772972025383,0.64743788,1936.2,1935.1,1.29192289]
["bitfinex","ETHUSD",1772972025577,0.64743788,1936.2,1935.3,1.048]
["bitfinex","ETHUSD",1772972025772,0.64743788,1936.2,1935.0,1.29351517]
["bitfinex","ETHUSD",1772972025983,0.64743788,1936.2,1935.1,1.048]
["bitfinex","ETHUSD",1772972026383,0.64743788,1936.2,1935.0,1.04953886]
["bitfinex","ETHUSD",1772972026583,0.64743788,1936.0,1935.0,1.04953886]
["bitfinex","ETHUSD",1772972026896,0.64743788,1935.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1772972028773,0.64743788,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772972029690,0.64743788,1935.4,1932.0,0.57165232]
["bitfinex","ETHUSD",1772972030003,0.64743788,1934.4,1932.4,1.037]
["bitfinex","ETHUSD",1772972030310,0.64743788,1934.4,1932.0,0.57165232]
["bitfinex","ETHUSD",1772972030311,0.065536,1934.0,1932.1,1.29392888]
["bitfinex","ETHUSD",1772972030486,0.64743788,1933.7,1932.1,1.29392888]
["bitfinex","ETHUSD",1772972030669,0.64743788,1933.5,1932.0,1.29553277]
["bitfinex","ETHUSD",1772972030871,0.64743788,1933.5,1932.0,1.29548976]
["bitfinex","ETHUSD",1772972031100,0.64743788,1933.5,1932.0,1.29552687]
["bitfinex","ETHUSD",1772972031267,0.64743788,1933.5,1932.0,1.29552589]
["bitfinex","ETHUSD",1772972031883,0.64743788,1933.5,1933.1,0.0011]
["bitfinex","ETHUSD",1772972032086,0.64743788,1933.5,1932.1,3.34075944]
["bitfinex","ETHUSD",1772972032282,0.64743788,1933.5,1933.0,0.0011]
["bitfinex","ETHUSD",1772972032704,0.64743788,1933.4,1933.0,0.0011]
["bitfinex","ETHUSD",1772972033208,0.00153886,1934.0,1933.1,1.26164465]
["bitfinex","ETHUSD",1772972033685,0.00153886,1934.0,1933.2,1.26164465]
["bitfinex","ETHUSD",1772972034671,0.00153886,1934.0,1933.6,1.26164465]
["bitfinex","ETHUSD",1772972035075,1.29192289,1935.1,1933.6,1.26087522]
["bitfinex","ETHUSD",1772972035577,5.16589494,1935.8,1933.6,1.26087522]
["bitfinex","ETHUSD",1772972035578,1.54856281,1937.4,1933.6,1.26087522]
["bitfinex","ETHUSD",1772972035778,5.16462131,1936.3,1933.6,1.26087522]
["bitfinex","ETHUSD",1772972035990,6.2637361,1936.6,1933.8,1.26087522]
["bitfinex","ETHUSD",1772972036305,0.001,1936.8,1934.1,1.26087522]
["bitfinex","ETHUSD",1772972036306,1.62414587,1936.4,1934.1,1.26087522]
["bitfinex","ETHUSD",1772972036512,0.001,1936.8,1934.5,1.26087522]
["bitfinex","ETHUSD",1772972036676,5.16345315,1936.7,1934.8,1.26087522]
["bitfinex","ETHUSD",1772972036879,0.066536,1936.8,1934.8,1.26087522]
["bitfinex","ETHUSD",1772972037095,0.066536,1936.8,1934.9,1.032]
["bitfinex","ETHUSD",1772972037299,0.066536,1936.8,1935.0,1.26087522]
["bitfinex","ETHUSD",1772972037505,0.001,1936.8,1935.0,1.26087522]
["bitfinex","ETHUSD",1772972038083,0.001,1936.8,1935.2,1.26087522]
["bitfinex","ETHUSD",1772972038619,0.001,1936.8,1935.4,1.26087522]
["bitfinex","ETHUSD",1772972038802,0.001,1936.8,1935.6,1.26087522]
["bitfinex","ETHUSD",1772972039007,0.001,1936.8,1935.5,1.2916559]
["bitfinex","ETHUSD",1772972039008,0.001,1936.8,1935.8,1.26087522]
["bitfinex","ETHUSD",1772972039379,0.001,1936.8,1936.0,1.26087522]
["bitfinex","ETHUSD",1772972040297,0.001,1936.8,1936.2,1.26087522]
["bitfinex","ETHUSD",1772972041006,0.00153886,1937.0,1936.3,1.26087522]
["bitfinex","ETHUSD",1772972041394,3.90858104,1937.8,1936.3,1.26010579]
["bitfinex","ETHUSD",1772972042326,0.065536,1937.6,1935.4,1.18300655]
["bitfinex","ETHUSD",1772972042529,0.14948499,1937.5,1935.4,1.18300655]
["bitfinex","ETHUSD",1772972042717,0.065536,1937.4,1935.6,1.18300655]
["bitfinex","ETHUSD",1772972042921,1.29045578,1937.3,1935.8,1.18300655]
["bitfinex","ETHUSD",1772972043112,0.00153886,1937.0,1935.8,1.18300655]
["bitfinex","ETHUSD",1772972043308,0.00153886,1937.0,1935.1,1.49550655]
["bitfinex","ETHUSD",1772972043510,0.00153886,1937.0,1935.1,1.49704541]
["bitfinex","ETHUSD",1772972043731,0.00153886,1937.0,1935.3,1.49550655]
["bitfinex","ETHUSD",1772972043937,0.14948499,1936.9,1935.1,1.49550655]
["bitfinex","ETHUSD",1772972044448,0.15048499,1936.9,1935.2,0.00153886]
["bitfinex","ETHUSD",1772972044769,0.065536,1936.7,1935.1,1.49550655]
["bitfinex","ETHUSD",1772972045025,0.065536,1936.5,1935.2,1.49704541]
["bitfinex","ETHUSD",1772972045234,0.065536,1936.5,1935.2,1.49550655]
["bitfinex","ETHUSD",1772972045401,0.065536,1936.5,1935.2,0.00153886]
["bitfinex","ETHUSD",1772972045599,1.29092223,1936.6,1935.3,1.49704541]
["bitfinex","ETHUSD",1772972045797,1.29092223,1936.6,1935.3,1.49550655]
["bitfinex","ETHUSD",1772972046008,0.065536,1936.5,1934.1,0.74775328]
["bitfinex","ETHUSD",1772972046207,0.065536,1936.5,1934.1,0.74929214]
["bitfinex","ETHUSD",1772972046208,0.14948499,1936.2,1934.1,0.74929214]
["bitfinex","ETHUSD",1772972046406,0.21502099,1935.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772972046607,1.76402099,1935.8,1934.0,0.00307772]
["bitfinex","ETHUSD",1772972046948,0.14948499,1935.5,1933.1,0.0011]
["bitfinex","ETHUSD",1772972047228,0.00153886,1935.0,1933.1,0.0011]
["bitfinex","ETHUSD",1772972047394,0.00153886,1935.0,1933.1,1.29434726]
["bitfinex","ETHUSD",1772972047597,0.00153886,1936.0,1935.3,0.21655985]
["bitfinex","ETHUSD",1772972047813,0.001,1936.9,1935.7,0.59820262]
["bitfinex","ETHUSD",1772972048128,1.29078893,1936.8,1935.7,0.59820262]
["bitfinex","ETHUSD",1772972048295,1.29078893,1936.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1772972048508,1.29078893,1936.8,1935.1,0.59820262]
["bitfinex","ETHUSD",1772972048708,2.36878893,1936.8,1935.1,0.59820262]
["bitfinex","ETHUSD",1772972048939,5.16410588,1936.9,1935.1,0.59820262]
["bitfinex","ETHUSD",1772972048940,1.082,1936.7,1935.1,1.89012409]
["bitfinex","ETHUSD",1772972049138,1.086,1936.7,1935.2,0.59820262]
["bitfinex","ETHUSD",1772972049446,0.001,1936.9,1935.2,0.59820262]
["bitfinex","ETHUSD",1772972051141,0.001,1936.9,1935.2,1.89005246]
["bitfinex","ETHUSD",1772972051318,0.001,1936.9,1935.2,1.89005446]
["bitfinex","ETHUSD",1772972051517,0.001,1936.9,1935.3,0.59820262]
["bitfinex","ETHUSD",1772972051921,0.21602099,1936.9,1935.3,0.59820262]
["bitfinex","ETHUSD",1772972052121,0.065536,1936.7,1935.3,0.59820262]
["bitfinex","ETHUSD",1772972052327,1.121,1936.6,1935.3,0.59820262]
["bitfinex","ETHUSD",1772972052838,1.126,1936.5,1935.3,0.59820262]
["bitfinex","ETHUSD",1772972053039,1.126,1936.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1772972053040,0.40179737,1936.3,1935.0,0.00153886]
["bitfinex","ETHUSD",1772972053242,0.40179737,1935.9,1934.0,0.48030994]
["bitfinex","ETHUSD",1772972053429,0.40179737,1935.7,1934.0,0.48030994]
["bitfinex","ETHUSD",1772972053741,1.13,1935.6,1934.0,0.48030994]
["bitfinex","ETHUSD",1772972053944,1.13,1935.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772972053945,0.40179737,1935.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772972054819,0.46733337,1935.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772972055150,0.46579451,1935.2,1933.5,1.77172637]
["bitfinex","ETHUSD",1772972055333,0.00153886,1935.0,1933.5,1.77172231]
["bitfinex","ETHUSD",1772972056268,0.46733337,1935.0,1933.4,1.2960562]
["bitfinex","ETHUSD",1772972056853,0.46733337,1935.0,1933.4,1.77482728]
["bitfinex","ETHUSD",1772972056854,0.40179737,1935.0,1933.4,1.77482728]
["bitfinex","ETHUSD",1772972057059,0.40179737,1935.0,1933.5,0.47877108]
["bitfinex","ETHUSD",1772972057060,0.00153886,1935.0,1933.5,0.47877108]
["bitfinex","ETHUSD",1772972057262,1.69378703,1935.0,1933.5,1.77170627]
["bitfinex","ETHUSD",1772972058168,2.81678703,1935.0,1933.5,1.77170627]
["bitfinex","ETHUSD",1772972058354,0.40025851,1934.9,1933.4,0.003]
["bitfinex","ETHUSD",1772972058536,0.40025851,1934.9,1933.4,1.29604774]
["bitfinex","ETHUSD",1772972059576,1.29212321,1934.8,1933.4,0.003]
["bitfinex","ETHUSD",1772972060072,1.29212321,1934.8,1933.4,0.48177108]
["bitfinex","ETHUSD",1772972061543,5.16849286,1934.9,1933.5,1.29299198]
["bitfinex","ETHUSD",1772972062356,5.16849286,1934.9,1933.5,1.77176306]
["bitfinex","ETHUSD",1772972062758,5.16849286,1934.9,1933.6,0.47877108]
["bitfinex","ETHUSD",1772972063539,1.29359529,1935.0,1933.6,0.47877108]
["bitfinex","ETHUSD",1772972063540,1.29359529,1935.0,1933.7,1.29285825]
["bitfinex","ETHUSD",1772972063937,1.29359529,1935.0,1933.6,1.77165224]
["bitfinex","ETHUSD",1772972064567,1.29359529,1935.0,1933.7,0.47877108]
["bitfinex","ETHUSD",1772972064969,1.29359529,1935.0,1933.4,0.003]
["bitfinex","ETHUSD",1772972064970,1.6938538,1935.0,1933.4,0.003]
["bitfinex","ETHUSD",1772972065141,1.6938538,1935.0,1933.5,1.29293167]
["bitfinex","ETHUSD",1772972065565,1.6938538,1935.0,1933.4,5.65377813]
["bitfinex","ETHUSD",1772972065771,1.6938538,1935.0,1933.5,0.47877108]
["bitfinex","ETHUSD",1772972066082,1.29359529,1935.0,1933.5,0.47877108]
["bitfinex","ETHUSD",1772972067867,0.00153886,1935.0,1933.6,1.29292511]
["bitfinex","ETHUSD",1772972068178,0.46733337,1935.0,1933.7,0.47877108]
["bitfinex","ETHUSD",1772972068350,0.46733337,1935.0,1933.5,0.0011]
["bitfinex","ETHUSD",1772972068677,0.40025851,1934.8,1933.5,0.0011]
["bitfinex","ETHUSD",1772972068871,0.40025851,1934.8,1933.5,1.29406844]
["bitfinex","ETHUSD",1772972069052,1.195,1934.7,1933.5,1.77283952]
["bitfinex","ETHUSD",1772972069248,1.195,1934.7,1933.5,0.47987108]
["bitfinex","ETHUSD",1772972069451,0.40025851,1934.8,1933.5,1.77282251]
["bitfinex","ETHUSD",1772972069657,1.59725851,1934.8,1933.5,1.77282251]
["bitfinex","ETHUSD",1772972070056,1.29219,1934.7,1933.5,1.77284927]
["bitfinex","ETHUSD",1772972070678,5.17020228,1935.0,1933.7,0.47877108]
["bitfinex","ETHUSD",1772972070679,0.00153886,1935.0,1933.7,0.47877108]
["bitfinex","ETHUSD",1772972070972,0.00153886,1935.0,1934.3,0.47877108]
["bitfinex","ETHUSD",1772972071747,1.29138901,1935.9,1934.4,0.47877108]
["bitfinex","ETHUSD",1772972072078,5.16707173,1936.0,1934.6,0.47877108]
["bitfinex","ETHUSD",1772972074051,0.00153886,1936.0,1934.8,0.45968823]
["bitfinex","ETHUSD",1772972075974,0.00153886,1936.0,1934.9,1.29205643]
["bitfinex","ETHUSD",1772972076178,0.7,1935.9,1934.9,1.29205643]
["bitfinex","ETHUSD",1772972076475,0.7,1935.9,1934.9,0.45968823]
["bitfinex","ETHUSD",1772972077685,3.24260963,1935.9,1934.4,0.45968823]
["bitfinex","ETHUSD",1772972077979,3.92952184,1935.9,1934.4,0.45968823]
["bitfinex","ETHUSD",1772972078284,1.96044772,1935.8,1934.5,1.29232359]
["bitfinex","ETHUSD",1772972078462,1.96044772,1935.8,1934.5,1.75201182]
["bitfinex","ETHUSD",1772972079165,1.57710942,1935.8,1934.5,1.75201182]
["bitfinex","ETHUSD",1772972079370,1.29145572,1935.8,1934.5,1.75201182]
["bitfinex","ETHUSD",1772972079682,1.44375394,1935.7,1934.5,0.45968823]
["bitfinex","ETHUSD",1772972080384,1.2916559,1935.5,1934.5,0.45968823]
["bitfinex","ETHUSD",1772972080583,0.35017272,1935.4,1934.5,1.75195638]
["bitfinex","ETHUSD",1772972081080,1.04150418,1935.4,1934.2,3.00109166]
["bitfinex","ETHUSD",1772972081265,1.09258997,1935.3,1934.1,1.2925855]
["bitfinex","ETHUSD",1772972081467,0.35017272,1935.2,1934.1,1.2925855]
["bitfinex","ETHUSD",1772972081670,0.69133146,1935.1,1934.1,0.45968823]
["bitfinex","ETHUSD",1772972081874,0.35017272,1935.0,1934.1,0.45968823]
["bitfinex","ETHUSD",1772972082065,0.3833383,1934.9,1934.6,0.0011]
["bitfinex","ETHUSD",1772972082252,2.0256202,1934.9,1934.6,0.0011]
["bitfinex","ETHUSD",1772972082458,1.6422819,1934.9,1934.6,0.0011]
["bitfinex","ETHUSD",1772972083476,1.64217912,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772972083665,0.35017272,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772972083873,1.29175558,1935.4,1934.6,0.46078823]
["bitfinex","ETHUSD",1772972084262,1.216,1935.8,1934.8,0.45968823]
["bitfinex","ETHUSD",1772972084263,1.29145572,1935.8,1934.8,0.45968823]
["bitfinex","ETHUSD",1772972085706,0.7,1935.7,1934.8,0.45968823]
["bitfinex","ETHUSD",1772972086404,1.29158917,1935.6,1934.6,0.0011]
["bitfinex","ETHUSD",1772972086706,1.29158917,1935.6,1934.7,0.45968823]
["bitfinex","ETHUSD",1772972087512,7.70922333,1935.9,1934.7,0.45968823]
["bitfinex","ETHUSD",1772972087513,5.16671571,1935.9,1934.7,0.45968823]
["bitfinex","ETHUSD",1772972087662,1.29243887,1935.9,1934.7,0.45968823]
["bitfinex","ETHUSD",1772972088062,1.29243887,1935.9,1934.8,0.45968823]
["bitfinex","ETHUSD",1772972088611,0.49776631,1935.9,1934.6,0.0011]
["bitfinex","ETHUSD",1772972088808,0.49676631,1935.7,1934.6,0.0011]
["bitfinex","ETHUSD",1772972089099,1.15001106,1935.6,1934.6,0.0011]
["bitfinex","ETHUSD",1772972090470,1.2916559,1935.5,1934.6,0.0011]
["bitfinex","ETHUSD",1772972090965,1.2916559,1935.5,1934.6,0.46078823]
["bitfinex","ETHUSD",1772972090966,0.34525159,1935.4,1934.6,0.46078823]
["bitfinex","ETHUSD",1772972091272,1.9916559,1935.5,1934.6,0.46078823]
["bitfinex","ETHUSD",1772972092578,2.33690749,1935.5,1934.6,0.46078823]
["bitfinex","ETHUSD",1772972093600,1.9916559,1935.5,1934.6,0.46078823]
["bitfinex","ETHUSD",1772972095183,1.9916559,1935.5,1934.6,1.75304435]
["bitfinex","ETHUSD",1772972095492,2.33690749,1935.5,1934.7,0.45968823]
["bitfinex","ETHUSD",1772972095695,1.9916559,1935.5,1934.7,0.45968823]
["bitfinex","ETHUSD",1772972095915,1.99165984,1935.5,1934.7,0.46078823]
["bitfinex","ETHUSD",1772972096291,0.7,1935.5,1934.7,0.46078823]
["bitfinex","ETHUSD",1772972096512,2.33691642,1935.5,1934.7,0.46078823]
["bitfinex","ETHUSD",1772972096688,1.99166483,1935.5,1934.7,0.46078823]
["bitfinex","ETHUSD",1772972096888,2.33691642,1935.5,1934.7,0.46078823]
["bitfinex","ETHUSD",1772972097116,0.34525159,1935.4,1934.7,0.46078823]
["bitfinex","ETHUSD",1772972097722,1.99166483,1935.5,1934.7,0.46078823]
["bitfinex","ETHUSD",1772972097882,2.33691642,1935.5,1934.7,0.46078823]
["bitfinex","ETHUSD",1772972098088,0.34525159,1935.4,1934.7,0.46078823]
["bitfinex","ETHUSD",1772972098321,1.99166483,1935.5,1934.7,0.46078823]
["bitfinex","ETHUSD",1772972098828,2.33691642,1935.5,1934.7,0.46078823]
["bitfinex","ETHUSD",1772972099114,0.34525159,1935.4,1934.7,0.46078823]
["bitfinex","ETHUSD",1772972099318,1.99166483,1935.5,1934.7,0.46078823]
["bitfinex","ETHUSD",1772972099319,1.99166483,1935.5,1934.8,0.45968823]
["bitfinex","ETHUSD",1772972099516,0.7,1935.5,1934.8,0.45968823]
["bitfinex","ETHUSD",1772972100110,0.5,1935.5,1934.8,0.45968823]
["bitfinex","ETHUSD",1772972100310,0.001,1935.6,1934.8,0.45968823]
["bitfinex","ETHUSD",1772972100819,0.001,1935.6,1935.0,0.45968823]
["bitfinex","ETHUSD",1772972101138,0.001,1935.6,1934.8,1.29207654]
["bitfinex","ETHUSD",1772972101627,0.001,1935.6,1934.7,1.29328379]
["bitfinex","ETHUSD",1772972101827,0.001,1935.6,1934.8,0.45968823]
["bitfinex","ETHUSD",1772972102416,0.49776631,1935.6,1934.7,1.29328981]
["bitfinex","ETHUSD",1772972102620,0.001,1935.6,1934.7,1.29328981]
["bitfinex","ETHUSD",1772972103134,0.001,1935.6,1934.7,0.46739498]
["bitfinex","ETHUSD",1772972105135,0.001,1935.6,1934.8,1.29212321]
["bitfinex","ETHUSD",1772972106107,0.001,1935.6,1934.7,0.0011]
["bitfinex","ETHUSD",1772972106108,0.48389735,1935.6,1934.7,0.0011]
["bitfinex","ETHUSD",1772972106614,0.48389735,1935.6,1934.7,1.29327487]
["bitfinex","ETHUSD",1772972106813,0.001,1935.6,1934.7,1.29327487]
["bitfinex","ETHUSD",1772972107137,0.48389735,1935.6,1934.7,0.0011]
["bitfinex","ETHUSD",1772972107434,1.2916559,1935.5,1934.7,0.0011]
["bitfinex","ETHUSD",1772972108109,1.77455325,1935.5,1934.7,0.0011]
["bitfinex","ETHUSD",1772972108423,2.12091569,1935.5,1934.7,0.0011]
["bitfinex","ETHUSD",1772972109103,0.48289735,1935.6,1934.7,0.0011]
["bitfinex","ETHUSD",1772972109304,5.64952096,1935.6,1934.8,0.0011]
["bitfinex","ETHUSD",1772972109713,0.001,1935.5,1934.8,0.0011]
["bitfinex","ETHUSD",1772972110603,0.48389735,1935.5,1934.8,0.0011]
["bitfinex","ETHUSD",1772972111326,1.29172264,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772972111527,1.64844027,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772972112370,2.54659259,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772972112538,1.77461999,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772972112707,0.35671763,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772972112907,0.7719726,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772972113533,1.29185613,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772972114231,1.29183616,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772972115734,1.2926849,1935.5,1934.8,0.45823682]
["bitfinex","ETHUSD",1772972116728,0.7,1935.4,1934.8,0.45823682]
["bitfinex","ETHUSD",1772972117523,0.7,1935.4,1934.9,1.29205643]
["bitfinex","ETHUSD",1772972117718,1.29173049,1935.4,1934.8,1.2932192]
["bitfinex","ETHUSD",1772972117922,5.16779662,1935.5,1934.8,1.2932192]
["bitfinex","ETHUSD",1772972117923,1.29266523,1935.5,1934.9,0.45713682]
["bitfinex","ETHUSD",1772972118219,1.29266523,1935.5,1934.8,0.0011]
["bitfinex","ETHUSD",1772972118220,1.77556258,1935.5,1934.8,0.0011]
["bitfinex","ETHUSD",1772972118432,2.13228021,1935.5,1934.8,0.0011]
["bitfinex","ETHUSD",1772972118818,1.77556258,1935.5,1934.8,1.29321183]
["bitfinex","ETHUSD",1772972119018,1.29268154,1935.5,1934.8,0.45823682]
["bitfinex","ETHUSD",1772972119223,1.29268154,1935.5,1934.8,0.0011]
["bitfinex","ETHUSD",1772972119736,0.001,1935.5,1934.8,0.0011]
["bitfinex","ETHUSD",1772972120744,0.48289735,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772972120920,0.48289735,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772972121733,1.29185613,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772972122632,5.16742455,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772972122633,1.29172264,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772972122840,5.16789056,1935.5,1934.8,0.0011]
["bitfinex","ETHUSD",1772972122841,1.29269271,1935.5,1934.9,0.0011]
["bitfinex","ETHUSD",1772972123035,0.001,1935.4,1934.9,0.0011]
["bitfinex","ETHUSD",1772972124549,0.001,1935.5,1934.9,0.3665078]
["bitfinex","ETHUSD",1772972125919,0.001,1935.5,1935.0,1.29198966]
["bitfinex","ETHUSD",1772972126637,0.001,1935.5,1934.9,1.29310955]
["bitfinex","ETHUSD",1772972127040,0.001,1935.5,1934.9,1.29315134]
["bitfinex","ETHUSD",1772972127215,0.001,1935.5,1934.9,1.29315628]
["bitfinex","ETHUSD",1772972127419,0.001,1935.5,1934.9,0.0011]
["bitfinex","ETHUSD",1772972128022,0.48289735,1935.3,1934.9,0.0011]
["bitfinex","ETHUSD",1772972128723,1.29270795,1935.5,1934.9,0.0011]
["bitfinex","ETHUSD",1772972128926,1.29266347,1935.5,1934.9,0.0011]
["bitfinex","ETHUSD",1772972129750,1.29266657,1935.5,1934.9,0.0011]
["bitfinex","ETHUSD",1772972130449,0.001,1935.5,1934.9,0.0011]
["bitfinex","ETHUSD",1772972132752,0.4941728,1935.5,1934.9,0.0011]
["bitfinex","ETHUSD",1772972132961,0.4931728,1935.4,1934.9,0.0011]
["bitfinex","ETHUSD",1772972133762,0.4931728,1935.4,1934.7,0.0011]
["bitfinex","ETHUSD",1772972133932,0.4931728,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772972134129,0.4931728,1935.2,1934.5,0.0011]
["bitfinex","ETHUSD",1772972134458,0.4931728,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1772972135658,0.4931728,1935.0,1934.9,0.0011]
["bitfinex","ETHUSD",1772972135858,0.4931728,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1772972136234,1.29205643,1934.9,1934.8,0.0011]
["bitfinex","ETHUSD",1772972136557,1.29205643,1934.9,1934.6,0.0011]
["bitfinex","ETHUSD",1772972137155,1.29190721,1935.2,1934.6,0.0011]
["bitfinex","ETHUSD",1772972137371,1.78498487,1935.3,1934.6,0.0011]
["bitfinex","ETHUSD",1772972138259,0.4931728,1935.2,1934.6,0.0011]
["bitfinex","ETHUSD",1772972138458,1.78507276,1935.2,1934.6,0.0011]
["bitfinex","ETHUSD",1772972139340,0.4931728,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772972140144,0.7,1935.1,1934.6,0.0011]
["bitfinex","ETHUSD",1772972140657,1.78516246,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772972142163,0.4931728,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772972142667,1.78516334,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772972143174,0.4931728,1934.9,1934.3,0.0011]
["bitfinex","ETHUSD",1772972144854,1.78529601,1934.8,1934.3,0.0011]
["bitfinex","ETHUSD",1772972145539,0.63458047,1934.1,1933.6,0.003]
["bitfinex","ETHUSD",1772972145740,0.4931728,1934.0,1933.6,1.29589921]
["bitfinex","ETHUSD",1772972145938,0.4931728,1934.0,1933.6,0.003]
["bitfinex","ETHUSD",1772972146163,0.4931728,1934.0,1933.4,1.29604222]
["bitfinex","ETHUSD",1772972146871,0.4931728,1933.8,1933.1,1.29321394]
["bitfinex","ETHUSD",1772972147777,0.4931728,1933.6,1933.5,0.0011]
["bitfinex","ETHUSD",1772972148072,0.4931728,1933.4,1932.2,2.50657917]
["bitfinex","ETHUSD",1772972148274,0.4931728,1933.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772972148478,0.4931728,1933.4,1931.3,5.17762668]
["bitfinex","ETHUSD",1772972148479,0.56562391,1932.2,1930.5,0.31784033]
["bitfinex","ETHUSD",1772972148642,0.4931728,1931.9,1930.5,0.02]
["bitfinex","ETHUSD",1772972148840,0.4931728,1931.5,1930.5,0.02]
["bitfinex","ETHUSD",1772972149146,0.1764245,1930.5,1929.5,1.002]
["bitfinex","ETHUSD",1772972149358,0.4931728,1930.7,1929.4,5.18293068]
["bitfinex","ETHUSD",1772972149555,1.29426382,1931.6,1929.5,1.001]
["bitfinex","ETHUSD",1772972149556,0.5988104,1931.6,1929.5,1.001]
["bitfinex","ETHUSD",1772972149755,0.5988104,1931.6,1929.2,1.69420574]
["bitfinex","ETHUSD",1772972149955,0.5988104,1931.6,1930.0,0.00153886]
["bitfinex","ETHUSD",1772972150672,0.5988104,1931.6,1930.1,2.46217296]
["bitfinex","ETHUSD",1772972150864,1.89308517,1931.6,1930.2,1.29520256]
["bitfinex","ETHUSD",1772972151069,0.5988104,1931.5,1930.2,1.29520256]
["bitfinex","ETHUSD",1772972151599,0.5988104,1931.5,1930.1,3.7574124]
["bitfinex","ETHUSD",1772972151899,0.5988104,1931.3,1930.0,0.00153886]
["bitfinex","ETHUSD",1772972152059,0.065536,1931.4,1930.0,0.00153886]
["bitfinex","ETHUSD",1772972152060,0.5988104,1931.1,1930.0,0.00153886]
["bitfinex","ETHUSD",1772972152597,0.5988104,1931.1,1927.0,0.00153886]
["bitfinex","ETHUSD",1772972152598,0.5988104,1930.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772972152800,0.82947147,1931.0,1927.5,0.08269686]
["bitfinex","ETHUSD",1772972152801,0.5988104,1928.8,1927.5,0.08269686]
["bitfinex","ETHUSD",1772972152946,0.5988104,1928.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1772972152947,0.065536,1928.5,1924.5,1.29890372]
["bitfinex","ETHUSD",1772972153147,3.0452237,1927.1,1924.6,0.979]
["bitfinex","ETHUSD",1772972153381,3.0452237,1927.0,1924.2,5.19615484]
["bitfinex","ETHUSD",1772972153591,3.0452237,1926.9,1924.3,0.974]
["bitfinex","ETHUSD",1772972153797,3.0452237,1926.7,1924.3,0.974]
["bitfinex","ETHUSD",1772972153961,2.08111099,1927.7,1924.4,2.56427777]
["bitfinex","ETHUSD",1772972154162,2.08111099,1927.7,1924.5,0.34524608]
["bitfinex","ETHUSD",1772972154163,0.00153886,1926.0,1924.5,0.34524608]
["bitfinex","ETHUSD",1772972154377,0.00153886,1928.0,1924.7,0.17170432]
["bitfinex","ETHUSD",1772972154693,2.08111099,1929.2,1924.9,0.17170432]
["bitfinex","ETHUSD",1772972154894,2.02264985,1929.2,1926.3,0.14948499]
["bitfinex","ETHUSD",1772972155098,2.05188042,1929.9,1926.3,0.14948499]
["bitfinex","ETHUSD",1772972155266,2.05188042,1929.9,1926.5,0.065536]
["bitfinex","ETHUSD",1772972155468,2.05188042,1929.9,1926.8,0.14948499]
["bitfinex","ETHUSD",1772972155664,2.05188042,1929.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772972155865,0.065536,1928.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1772972156162,2.05111099,1928.6,1927.0,0.00153886]
["bitfinex","ETHUSD",1772972156682,2.05111099,1928.4,1927.0,0.00153886]
["bitfinex","ETHUSD",1772972156881,2.05111099,1928.4,1927.2,1.29721876]
["bitfinex","ETHUSD",1772972157082,1.02555549,1928.9,1927.2,1.29721876]
["bitfinex","ETHUSD",1772972157284,1.02555549,1928.5,1927.1,1.29723132]
["bitfinex","ETHUSD",1772972157482,1.02555549,1928.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772972157706,1.02555549,1928.5,1927.1,1.29723132]
["bitfinex","ETHUSD",1772972158079,0.51277775,1928.9,1927.2,0.065536]
["bitfinex","ETHUSD",1772972158394,0.51277775,1928.9,1927.4,0.065536]
["bitfinex","ETHUSD",1772972158596,0.51277775,1928.9,1927.1,1.29723132]
["bitfinex","ETHUSD",1772972159095,0.51277775,1928.8,1927.1,1.29723132]
["bitfinex","ETHUSD",1772972159404,0.51277775,1928.6,1927.1,1.29723132]
["bitfinex","ETHUSD",1772972160270,0.51277775,1928.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772972160682,0.51277775,1928.6,1927.0,5.19068317]
["bitfinex","ETHUSD",1772972160683,0.51277775,1928.4,1927.0,1.29885481]
["bitfinex","ETHUSD",1772972160889,0.51277775,1927.8,1926.2,5.19153444]
["bitfinex","ETHUSD",1772972161178,0.4931728,1927.9,1926.2,2.70250686]
["bitfinex","ETHUSD",1772972161378,0.49471166,1928.0,1926.2,2.70250686]
["bitfinex","ETHUSD",1772972161579,0.49471166,1928.0,1926.1,5.19156889]
["bitfinex","ETHUSD",1772972161779,0.4931728,1927.8,1926.1,5.64761749]
["bitfinex","ETHUSD",1772972161985,0.00153886,1928.0,1926.1,5.64761749]
["bitfinex","ETHUSD",1772972161986,0.00153886,1928.0,1926.3,0.4560486]
["bitfinex","ETHUSD",1772972162182,0.00153886,1928.0,1926.5,0.4560486]
["bitfinex","ETHUSD",1772972162585,0.00153886,1928.0,1926.6,0.4626389]
["bitfinex","ETHUSD",1772972162885,0.00153886,1928.0,1926.7,2.2915554]
["bitfinex","ETHUSD",1772972163216,0.00153886,1928.0,1926.9,0.4626389]
["bitfinex","ETHUSD",1772972163512,1.29758276,1929.0,1927.1,0.4626389]
["bitfinex","ETHUSD",1772972163712,1.29758276,1929.0,1927.2,1.83753165]
["bitfinex","ETHUSD",1772972163916,1.29758276,1929.0,1927.2,0.4626389]
["bitfinex","ETHUSD",1772972164099,0.00153886,1929.0,1927.4,0.46410032]
["bitfinex","ETHUSD",1772972164299,0.00153886,1929.0,1927.6,0.46410032]
["bitfinex","ETHUSD",1772972164702,0.00153886,1929.0,1927.8,0.52963632]
["bitfinex","ETHUSD",1772972164954,1.77203922,1930.3,1928.5,0.46410032]
["bitfinex","ETHUSD",1772972165101,1.77203922,1930.3,1928.5,0.988]
["bitfinex","ETHUSD",1772972165303,0.47839162,1930.0,1928.4,2.68310412]
["bitfinex","ETHUSD",1772972165613,0.47839162,1930.0,1928.2,3.97965012]
["bitfinex","ETHUSD",1772972166013,0.47685276,1929.8,1928.0,5.18772286]
["bitfinex","ETHUSD",1772972166217,2.67084877,1929.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1772972166218,0.47685276,1929.6,1928.0,0.00153886]
["bitfinex","ETHUSD",1772972166415,0.47685276,1929.0,1927.2,5.18861401]
["bitfinex","ETHUSD",1772972166617,0.47685276,1929.0,1927.1,1.29728607]
["bitfinex","ETHUSD",1772972166618,0.47839162,1929.0,1927.1,1.29728607]
["bitfinex","ETHUSD",1772972167115,0.47839162,1929.0,1927.0,1.29886593]
["bitfinex","ETHUSD",1772972167116,0.47685276,1928.2,1927.0,1.29886593]
["bitfinex","ETHUSD",1772972167316,0.47685276,1928.2,1926.0,0.46563918]
["bitfinex","ETHUSD",1772972167317,0.47685276,1928.0,1926.1,1.2979596]
["bitfinex","ETHUSD",1772972167493,0.47685276,1927.6,1926.1,1.2979596]
["bitfinex","ETHUSD",1772972167694,0.47685276,1927.4,1926.1,1.2979596]
["bitfinex","ETHUSD",1772972168115,0.47685276,1927.9,1926.3,2.68310412]
["bitfinex","ETHUSD",1772972168310,0.00153886,1928.0,1926.3,2.68310412]
["bitfinex","ETHUSD",1772972168510,0.00153886,1928.0,1926.4,1.47010032]
["bitfinex","ETHUSD",1772972168720,0.00153886,1928.0,1926.5,0.46410032]
["bitfinex","ETHUSD",1772972168922,0.00153886,1928.0,1926.6,1.29762275]
["bitfinex","ETHUSD",1772972169126,0.00153886,1928.0,1926.7,1.01]
["bitfinex","ETHUSD",1772972169434,0.00153886,1928.0,1926.6,1.29762275]
["bitfinex","ETHUSD",1772972169816,0.47839162,1928.0,1926.6,1.29762275]
["bitfinex","ETHUSD",1772972170512,0.00153886,1928.0,1926.7,0.46410032]
["bitfinex","ETHUSD",1772972170712,0.00153886,1928.0,1926.9,0.46410032]
["bitfinex","ETHUSD",1772972171047,0.00153886,1929.0,1927.3,0.46410032]
["bitfinex","ETHUSD",1772972171257,0.00153886,1929.0,1927.4,0.35161526]
["bitfinex","ETHUSD",1772972171542,0.00153886,1929.0,1927.5,0.46410032]
["bitfinex","ETHUSD",1772972171710,0.00153886,1929.0,1927.6,1.022]
["bitfinex","ETHUSD",1772972171915,1.29759025,1929.0,1927.6,0.46410032]
["bitfinex","ETHUSD",1772972172115,0.00153886,1929.0,1927.7,1.023]
["bitfinex","ETHUSD",1772972172316,2.67084877,1929.9,1927.8,0.46410032]
["bitfinex","ETHUSD",1772972172610,2.67084877,1929.9,1928.1,3.14720444]
["bitfinex","ETHUSD",1772972172611,1.29545096,1929.9,1928.1,3.14720444]
["bitfinex","ETHUSD",1772972172816,5.65994332,1930.0,1928.2,0.81571558]
["bitfinex","ETHUSD",1772972172817,1.77377502,1930.0,1928.2,0.81571558]
["bitfinex","ETHUSD",1772972173113,0.001,1929.9,1928.3,1.29647876]
["bitfinex","ETHUSD",1772972173302,0.001,1929.9,1928.4,1.014]
["bitfinex","ETHUSD",1772972173502,0.001,1929.9,1928.3,1.29647876]
["bitfinex","ETHUSD",1772972173699,0.001,1929.9,1928.4,1.016]
["bitfinex","ETHUSD",1772972173933,0.001,1929.9,1928.3,1.29647876]
["bitfinex","ETHUSD",1772972174430,0.001,1929.9,1928.2,5.65001537]
["bitfinex","ETHUSD",1772972174431,0.47785276,1929.9,1928.2,1.29649516]
["bitfinex","ETHUSD",1772972174630,0.47685276,1929.8,1928.0,0.00453886]
["bitfinex","ETHUSD",1772972174832,0.47685276,1929.0,1927.1,5.18907093]
["bitfinex","ETHUSD",1772972175031,0.47685276,1928.8,1927.0,0.46563918]
["bitfinex","ETHUSD",1772972175604,0.47685276,1928.8,1927.1,1.02]
["bitfinex","ETHUSD",1772972176719,0.47685276,1928.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1772972176905,1.77306264,1928.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772972177109,0.47685276,1928.6,1927.0,0.00153886]
["bitfinex","ETHUSD",1772972177530,0.47685276,1928.6,1927.0,0.46563918]
["bitfinex","ETHUSD",1772972178128,5.1855825,1929.0,1927.0,0.46563918]
["bitfinex","ETHUSD",1772972178129,1.77444202,1929.0,1927.0,0.46563918]
["bitfinex","ETHUSD",1772972178333,0.47685276,1928.9,1927.0,0.46563918]
["bitfinex","ETHUSD",1772972178531,0.47685276,1928.9,1927.1,1.029]
["bitfinex","ETHUSD",1772972178733,0.00153886,1929.0,1927.6,0.46410032]
["bitfinex","ETHUSD",1772972178931,1.29550821,1929.8,1927.9,1.76084807]
["bitfinex","ETHUSD",1772972179108,1.29550821,1929.8,1928.1,3.14720444]
["bitfinex","ETHUSD",1772972179308,1.29550821,1929.8,1928.2,1.031]
["bitfinex","ETHUSD",1772972179709,1.77330315,1929.9,1928.2,1.031]
["bitfinex","ETHUSD",1772972180112,0.47685276,1929.6,1928.0,0.00153886]
["bitfinex","ETHUSD",1772972180313,0.47685276,1929.4,1928.0,0.00153886]
["bitfinex","ETHUSD",1772972181043,0.47685276,1929.2,1928.0,0.00153886]
["bitfinex","ETHUSD",1772972183142,0.47685276,1929.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1772972183348,1.77239907,1929.7,1928.1,2.68310412]
["bitfinex","ETHUSD",1772972184050,0.47685276,1929.6,1928.1,2.68310412]
["bitfinex","ETHUSD",1772972184549,1.29552887,1929.8,1928.1,2.68310412]
["bitfinex","ETHUSD",1772972184741,1.29552887,1929.8,1928.1,3.10642487]
["bitfinex","ETHUSD",1772972185134,0.001,1929.9,1928.3,0.46410032]
["bitfinex","ETHUSD",1772972185448,0.001,1929.9,1928.2,1.297646]
["bitfinex","ETHUSD",1772972185449,2.67084877,1929.7,1928.2,1.297646]
["bitfinex","ETHUSD",1772972185643,0.001,1929.8,1928.2,1.76174632]
["bitfinex","ETHUSD",1772972185845,0.001,1929.8,1928.3,0.46410032]
["bitfinex","ETHUSD",1772972186054,0.001,1929.8,1928.3,1.50810032]
["bitfinex","ETHUSD",1772972186237,0.001,1929.8,1928.4,0.46410032]
["bitfinex","ETHUSD",1772972187026,0.001,1929.8,1928.6,0.46410032]
["bitfinex","ETHUSD",1772972187220,0.001,1929.8,1928.5,1.2963443]
["bitfinex","ETHUSD",1772972187421,0.001,1929.8,1928.6,0.46410032]
["bitfinex","ETHUSD",1772972187845,0.001,1929.8,1928.5,1.2963443]
["bitfinex","ETHUSD",1772972188744,0.001,1929.8,1928.6,0.46410032]
["bitfinex","ETHUSD",1772972189149,0.001,1929.8,1928.7,1.29620988]
["bitfinex","ETHUSD",1772972189460,0.001,1929.8,1928.8,0.46410032]
["bitfinex","ETHUSD",1772972189958,0.00153886,1930.0,1929.0,0.46410032]
["bitfinex","ETHUSD",1772972190158,0.00153886,1930.0,1928.3,1.29647876]
["bitfinex","ETHUSD",1772972190159,0.47685276,1929.8,1928.3,1.29647876]
["bitfinex","ETHUSD",1772972191240,1.29553816,1929.7,1928.2,5.65111537]
["bitfinex","ETHUSD",1772972191562,1.77234146,1929.8,1928.2,5.65111537]
["bitfinex","ETHUSD",1772972191731,0.47685276,1929.7,1928.2,5.18701505]
["bitfinex","ETHUSD",1772972192358,1.2954887,1929.8,1928.2,5.65111537]
["bitfinex","ETHUSD",1772972193761,1.2954887,1929.8,1928.3,0.4716137]
["bitfinex","ETHUSD",1772972193948,0.48315796,1929.8,1928.2,5.18701505]
["bitfinex","ETHUSD",1772972194472,0.48315796,1929.8,1928.3,0.4716137]
["bitfinex","ETHUSD",1772972194674,3.96627024,1929.9,1928.3,0.4716137]
["bitfinex","ETHUSD",1772972195015,3.96627024,1929.9,1928.2,5.18701505]
["bitfinex","ETHUSD",1772972195016,0.48315796,1929.8,1928.2,5.18701505]
["bitfinex","ETHUSD",1772972195639,1.29553816,1929.7,1928.2,5.18701505]
["bitfinex","ETHUSD",1772972196464,1.29553816,1929.7,1928.2,5.65862875]
["bitfinex","ETHUSD",1772972196849,1.29553816,1929.7,1928.3,0.4716137]
["bitfinex","ETHUSD",1772972197962,1.29553816,1929.7,1928.4,1.29641153]
["bitfinex","ETHUSD",1772972198365,1.29553816,1929.7,1928.5,0.4716137]
["bitfinex","ETHUSD",1772972200170,5.18315266,1929.8,1928.6,1.29627709]
["bitfinex","ETHUSD",1772972200574,0.08269686,1929.7,1928.6,1.29627709]
["bitfinex","ETHUSD",1772972200747,0.08269686,1929.7,1928.7,0.4716137]
["bitfinex","ETHUSD",1772972202376,0.08269686,1929.7,1928.9,0.4716137]
["bitfinex","ETHUSD",1772972202562,1.29692612,1930.0,1928.9,0.4716137]
["bitfinex","ETHUSD",1772972202563,0.00153886,1930.0,1928.9,0.4716137]
["bitfinex","ETHUSD",1772972204379,0.00153886,1930.0,1929.1,0.4716137]
["bitfinex","ETHUSD",1772972205663,1.29620483,1931.0,1929.1,0.4716137]
["bitfinex","ETHUSD",1772972206268,1.63926661,1931.0,1929.1,0.4716137]
["bitfinex","ETHUSD",1772972206469,0.00153886,1931.0,1929.3,0.4716137]
["bitfinex","ETHUSD",1772972206676,0.34460064,1931.0,1929.5,0.4716137]
["bitfinex","ETHUSD",1772972206895,0.34306178,1930.9,1929.5,0.4716137]
["bitfinex","ETHUSD",1772972208191,0.00153886,1931.0,1929.5,0.4716137]
["bitfinex","ETHUSD",1772972208373,0.34306178,1930.9,1929.5,0.4716137]
["bitfinex","ETHUSD",1772972208568,1.29480008,1930.8,1929.7,0.4716137]
["bitfinex","ETHUSD",1772972208891,0.00153886,1931.0,1929.7,0.4716137]
["bitfinex","ETHUSD",1772972209099,0.001,1931.5,1930.0,0.613355]
["bitfinex","ETHUSD",1772972209299,0.001,1931.5,1930.2,0.613355]
["bitfinex","ETHUSD",1772972209699,0.001,1931.5,1930.3,0.613355]
["bitfinex","ETHUSD",1772972210067,0.001,1931.5,1930.5,0.613355]
["bitfinex","ETHUSD",1772972210474,0.001,1931.5,1930.6,1.045]
["bitfinex","ETHUSD",1772972210800,0.001,1931.5,1930.8,0.613355]
["bitfinex","ETHUSD",1772972211997,0.001,1931.5,1930.8,0.60782549]
["bitfinex","ETHUSD",1772972212596,0.001,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1772972212993,0.001,1931.5,1930.9,1.90255851]
["bitfinex","ETHUSD",1772972214799,0.001,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1772972214997,0.001,1931.5,1930.5,0.60782549]
["bitfinex","ETHUSD",1772972215175,0.001,1931.5,1930.1,5.78885173]
["bitfinex","ETHUSD",1772972215871,0.001,1931.5,1930.2,0.60782549]
["bitfinex","ETHUSD",1772972216594,0.001,1931.5,1930.3,1.29513547]
["bitfinex","ETHUSD",1772972216785,0.001,1931.5,1930.4,0.60782549]
["bitfinex","ETHUSD",1772972218102,0.001,1931.5,1930.5,0.62459051]
["bitfinex","ETHUSD",1772972218702,0.001,1931.5,1930.7,0.62459051]
["bitfinex","ETHUSD",1772972220493,1.29553533,1932.0,1930.7,0.62409051]
["bitfinex","ETHUSD",1772972220802,0.00153886,1932.0,1930.9,0.62409051]
["bitfinex","ETHUSD",1772972222610,2.12551943,1931.9,1930.8,1.29480008]
["bitfinex","ETHUSD",1772972222900,0.00153886,1932.0,1931.1,0.62409051]
["bitfinex","ETHUSD",1772972223276,1.2955353,1932.0,1931.1,0.62409051]
["bitfinex","ETHUSD",1772972223477,0.00153886,1932.0,1931.1,0.62409051]
["bitfinex","ETHUSD",1772972223673,1.29558188,1932.0,1931.1,0.62409051]
["bitfinex","ETHUSD",1772972223998,0.001,1931.9,1931.1,0.62409051]
["bitfinex","ETHUSD",1772972225179,0.001,1931.9,1931.2,1.29453189]
["bitfinex","ETHUSD",1772972225576,0.001,1931.9,1931.3,0.89065367]
["bitfinex","ETHUSD",1772972227173,0.001,1931.9,1931.5,0.89065367]
["bitfinex","ETHUSD",1772972227612,0.001,1931.9,1931.0,0.89065367]
["bitfinex","ETHUSD",1772972228603,0.00153886,1932.0,1931.1,0.89015367]
["bitfinex","ETHUSD",1772972229721,0.00153886,1932.0,1931.3,0.91242964]
["bitfinex","ETHUSD",1772972231582,0.00153886,1932.0,1931.4,2.20682748]
["bitfinex","ETHUSD",1772972231787,0.00153886,1932.0,1931.5,0.91242964]
["bitfinex","ETHUSD",1772972233088,0.00153886,1933.0,1931.6,0.91242964]
["bitfinex","ETHUSD",1772972233307,1.29491004,1933.0,1931.6,0.91242964]
["bitfinex","ETHUSD",1772972233706,1.29491004,1933.0,1931.8,0.91242964]
["bitfinex","ETHUSD",1772972234582,1.166,1932.9,1931.8,0.91242964]
["bitfinex","ETHUSD",1772972234824,0.065536,1932.8,1931.4,2.20682077]
["bitfinex","ETHUSD",1772972235021,0.065536,1932.8,1931.4,0.91242964]
["bitfinex","ETHUSD",1772972235315,0.08757035,1932.7,1931.1,0.46180628]
["bitfinex","ETHUSD",1772972235487,0.08757035,1932.6,1931.0,1.29615335]
["bitfinex","ETHUSD",1772972235684,0.08757035,1932.6,1931.2,1.29453189]
["bitfinex","ETHUSD",1772972235685,1.293728,1932.4,1931.2,1.29453189]
["bitfinex","ETHUSD",1772972235891,0.08757035,1932.3,1931.0,1.29619593]
["bitfinex","ETHUSD",1772972236192,0.08757035,1932.3,1931.0,0.00153886]
["bitfinex","ETHUSD",1772972236416,0.08757035,1932.3,1931.0,0.00263886]
["bitfinex","ETHUSD",1772972236730,2.7321337,1931.9,1931.0,0.00263886]
["bitfinex","ETHUSD",1772972236939,2.7321337,1931.9,1931.0,1.29730129]
["bitfinex","ETHUSD",1772972237132,2.7321337,1931.9,1931.0,0.00263886]
["bitfinex","ETHUSD",1772972237634,0.08493149,1931.8,1930.9,0.0011]
["bitfinex","ETHUSD",1772972237820,0.08493149,1931.6,1930.9,0.0011]
["bitfinex","ETHUSD",1772972239032,1.175,1931.5,1930.9,0.0011]
["bitfinex","ETHUSD",1772972239595,1.176,1931.6,1930.9,0.0011]
["bitfinex","ETHUSD",1772972240094,1.29433083,1931.5,1930.9,0.0011]
["bitfinex","ETHUSD",1772972241336,0.07220237,1931.3,1929.9,1.75928813]
["bitfinex","ETHUSD",1772972241624,0.07220237,1931.3,1930.0,1.29686574]
["bitfinex","ETHUSD",1772972241926,0.07220237,1931.3,1930.0,0.00153886]
["bitfinex","ETHUSD",1772972242127,1.29453189,1931.2,1930.0,0.00153886]
["bitfinex","ETHUSD",1772972242315,1.36673426,1931.2,1930.0,0.00153886]
["bitfinex","ETHUSD",1772972242497,1.25120237,1931.1,1930.0,0.00153886]
["bitfinex","ETHUSD",1772972242702,0.07220237,1931.0,1929.6,1.29557641]
["bitfinex","ETHUSD",1772972242895,0.07220237,1931.0,1929.5,1.75956025]
["bitfinex","ETHUSD",1772972243128,0.07374123,1931.0,1929.5,1.75956025]
["bitfinex","ETHUSD",1772972243325,0.07374123,1931.0,1929.6,0.46466824]
["bitfinex","ETHUSD",1772972243326,1.18153886,1931.0,1929.6,0.46466824]
["bitfinex","ETHUSD",1772972245334,0.00153886,1931.0,1929.8,0.46180628]
["bitfinex","ETHUSD",1772972247418,0.00153886,1931.0,1930.0,0.46180628]
["bitfinex","ETHUSD",1772972247829,4.0262396,1931.9,1930.1,0.46180628]
["bitfinex","ETHUSD",1772972248033,4.11753565,1931.9,1930.1,0.46180628]
["bitfinex","ETHUSD",1772972249243,5.1802396,1931.9,1930.1,0.46180628]
["bitfinex","ETHUSD",1772972249546,5.1802396,1931.9,1930.3,0.48521873]
["bitfinex","ETHUSD",1772972250114,4.0262396,1931.9,1930.3,0.48521873]
["bitfinex","ETHUSD",1772972251537,4.0262396,1931.9,1930.5,0.48521873]
["bitfinex","ETHUSD",1772972252432,1.29509129,1931.9,1930.5,0.48521873]
["bitfinex","ETHUSD",1772972252636,0.001,1931.9,1930.5,0.48521873]
["bitfinex","ETHUSD",1772972253223,1.29506539,1931.9,1930.5,0.48521873]
["bitfinex","ETHUSD",1772972253420,0.001,1931.9,1930.6,1.29493421]
["bitfinex","ETHUSD",1772972253649,0.001,1931.9,1930.7,0.48757915]
["bitfinex","ETHUSD",1772972254924,0.00153886,1932.0,1930.8,0.48757915]
["bitfinex","ETHUSD",1772972255623,0.00153886,1932.0,1931.0,0.48757915]
["bitfinex","ETHUSD",1772972257725,0.00153886,1932.0,1931.2,0.48757915]
["bitfinex","ETHUSD",1772972259453,0.00153886,1932.0,1931.3,0.48757915]
["bitfinex","ETHUSD",1772972259755,0.00153886,1932.0,1931.5,0.48757915]
["bitfinex","ETHUSD",1772972261151,0.001,1932.2,1931.5,0.48757915]
["bitfinex","ETHUSD",1772972261843,0.001,1932.2,1931.6,1.29426382]
["bitfinex","ETHUSD",1772972262026,0.001,1932.2,1931.6,1.78184297]
["bitfinex","ETHUSD",1772972262596,0.001,1931.9,1931.6,1.78184297]
["bitfinex","ETHUSD",1772972262753,0.001,1932.2,1931.7,0.48757915]
["bitfinex","ETHUSD",1772972262924,1.2949322,1933.0,1931.7,0.48757915]
["bitfinex","ETHUSD",1772972263518,0.03210139,1932.9,1931.7,0.48757915]
["bitfinex","ETHUSD",1772972263824,1.29346026,1932.8,1931.8,1.29412982]
["bitfinex","ETHUSD",1772972264131,1.29346026,1932.8,1931.8,1.78170897]
["bitfinex","ETHUSD",1772972265327,1.29346026,1932.8,1931.7,1.29415125]
["bitfinex","ETHUSD",1772972265953,1.29346026,1932.8,1931.7,0.48757915]
["bitfinex","ETHUSD",1772972267960,5.17537991,1933.0,1931.8,1.29412982]
["bitfinex","ETHUSD",1772972267961,2.45586529,1933.0,1931.8,1.29412982]
["bitfinex","ETHUSD",1772972268132,1.161,1932.9,1931.8,1.29412982]
["bitfinex","ETHUSD",1772972268327,1.29486529,1933.0,1931.8,1.29412982]
["bitfinex","ETHUSD",1772972268766,1.29486529,1933.0,1931.9,0.50272612]
["bitfinex","ETHUSD",1772972268767,1.162,1932.9,1931.9,0.50272612]
["bitfinex","ETHUSD",1772972268936,1.29486529,1933.0,1931.9,0.50272612]
["bitfinex","ETHUSD",1772972269734,0.00153886,1933.0,1931.9,0.50272612]
["bitfinex","ETHUSD",1772972270082,0.00153886,1933.0,1932.1,0.50272612]
["bitfinex","ETHUSD",1772972270950,0.00153886,1933.0,1932.2,0.50272612]
["bitfinex","ETHUSD",1772972271930,0.00153886,1933.0,1932.2,1.79658278]
["bitfinex","ETHUSD",1772972272129,0.00153886,1933.0,1932.0,1.29396202]
["bitfinex","ETHUSD",1772972272356,1.16453886,1933.0,1932.0,1.29396202]
["bitfinex","ETHUSD",1772972272556,0.00153886,1933.0,1932.1,0.50272612]
["bitfinex","ETHUSD",1772972273055,0.00153886,1933.0,1932.0,1.29396202]
["bitfinex","ETHUSD",1772972273962,0.49646536,1933.0,1931.8,1.29412982]
["bitfinex","ETHUSD",1772972274462,0.49646536,1933.0,1931.8,1.29522982]
["bitfinex","ETHUSD",1772972274660,0.4959265,1932.9,1931.8,1.29522982]
["bitfinex","ETHUSD",1772972274957,1.6589265,1932.9,1931.8,1.78280897]
["bitfinex","ETHUSD",1772972275736,0.4959265,1932.9,1931.8,1.78280897]
["bitfinex","ETHUSD",1772972276036,1.29346026,1932.8,1931.8,1.78280897]
["bitfinex","ETHUSD",1772972276235,2.45646026,1932.8,1931.8,1.78280897]
["bitfinex","ETHUSD",1772972276741,2.45646026,1932.8,1931.9,0.48757915]
["bitfinex","ETHUSD",1772972276955,0.001,1932.9,1931.9,0.48757915]
["bitfinex","ETHUSD",1772972277164,1.29346026,1932.8,1932.0,0.48757915]
["bitfinex","ETHUSD",1772972278070,0.001,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1772972278255,0.001,1932.9,1932.1,1.78150803]
["bitfinex","ETHUSD",1772972278460,0.001,1932.9,1932.2,0.48757915]
["bitfinex","ETHUSD",1772972279542,0.001,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1772972280141,0.001,1932.9,1931.9,5.66357462]
["bitfinex","ETHUSD",1772972280440,0.001,1932.9,1932.0,0.48757915]
["bitfinex","ETHUSD",1772972281052,0.4959265,1932.9,1931.9,1.29406283]
["bitfinex","ETHUSD",1772972282161,1.29346026,1932.8,1931.8,5.17754414]
["bitfinex","ETHUSD",1772972282571,1.29346026,1932.8,1931.9,0.4821924]
["bitfinex","ETHUSD",1772972282755,0.001,1932.9,1931.9,0.4821924]
["bitfinex","ETHUSD",1772972283353,0.00153886,1933.0,1932.1,0.4821924]
["bitfinex","ETHUSD",1772972284147,0.00153886,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1772972284475,0.00153886,1933.0,1932.2,1.78341706]
["bitfinex","ETHUSD",1772972286074,0.00153886,1933.0,1932.3,0.48955515]
["bitfinex","ETHUSD",1772972286284,0.00153886,1933.0,1932.4,1.293728]
["bitfinex","ETHUSD",1772972287479,0.00153886,1933.0,1932.4,1.78328315]
["bitfinex","ETHUSD",1772972288155,0.00153886,1933.0,1932.2,0.48955515]
["bitfinex","ETHUSD",1772972288351,0.00153886,1933.0,1932.3,1.7833501]
["bitfinex","ETHUSD",1772972288776,0.001,1932.9,1932.3,1.7833501]
["bitfinex","ETHUSD",1772972289476,0.001,1932.9,1932.0,2.30292888]
["bitfinex","ETHUSD",1772972289681,0.001,1932.9,1932.0,1.29394787]
["bitfinex","ETHUSD",1772972290488,0.42233803,1932.8,1931.8,1.29521283]
["bitfinex","ETHUSD",1772972291967,1.29439334,1932.9,1931.9,0.48955515]
["bitfinex","ETHUSD",1772972292181,2.45139334,1932.9,1931.9,0.48955515]
["bitfinex","ETHUSD",1772972292482,2.45139334,1932.9,1932.0,1.29399585]
["bitfinex","ETHUSD",1772972293276,2.88922465,1932.9,1931.9,0.48955515]
["bitfinex","ETHUSD",1772972293462,0.43783131,1932.8,1931.8,1.2952017]
["bitfinex","ETHUSD",1772972294380,1.73135849,1932.7,1931.8,0.0011]
["bitfinex","ETHUSD",1772972295354,1.29352718,1932.7,1931.8,0.49065515]
["bitfinex","ETHUSD",1772972295553,0.00153886,1933.0,1931.8,0.0011]
["bitfinex","ETHUSD",1772972295856,0.00153886,1933.0,1932.0,0.48955515]
["bitfinex","ETHUSD",1772972296056,0.00153886,1933.0,1932.2,0.48955515]
["bitfinex","ETHUSD",1772972296485,0.00153886,1933.0,1932.4,0.48955515]
["bitfinex","ETHUSD",1772972297067,1e-08,1933.1,1932.4,0.48955515]
["bitfinex","ETHUSD",1772972297281,1.29285789,1933.8,1932.4,0.48955515]
["bitfinex","ETHUSD",1772972297666,3.82256217,1933.9,1932.4,0.48955515]
["bitfinex","ETHUSD",1772972298263,5.17224463,1934.0,1932.4,0.48955515]
["bitfinex","ETHUSD",1772972298264,1.29419935,1934.0,1932.4,0.48955515]
["bitfinex","ETHUSD",1772972298481,1.29419935,1934.0,1932.6,0.48955515]
["bitfinex","ETHUSD",1772972298775,1.29419935,1934.0,1932.8,0.48955515]
["bitfinex","ETHUSD",1772972299487,0.38476729,1933.9,1932.8,0.48955515]
["bitfinex","ETHUSD",1772972299658,1.29419935,1934.0,1932.8,0.48955515]
["bitfinex","ETHUSD",1772972299858,0.38476729,1933.9,1932.8,0.48955515]
["bitfinex","ETHUSD",1772972300158,2.82796664,1934.0,1932.8,0.48955515]
["bitfinex","ETHUSD",1772972300858,1.29272454,1933.9,1933.0,0.48955515]
["bitfinex","ETHUSD",1772972301078,1.29424747,1934.0,1933.0,0.48955515]
["bitfinex","ETHUSD",1772972301474,0.38476729,1933.9,1932.9,1.29339334]
["bitfinex","ETHUSD",1772972302262,0.38576729,1933.9,1932.8,1.29343036]
["bitfinex","ETHUSD",1772972303070,1.29377473,1933.9,1932.8,0.48955515]
["bitfinex","ETHUSD",1772972304266,0.38476729,1933.8,1932.8,0.48955515]
["bitfinex","ETHUSD",1772972304489,0.38476729,1933.8,1932.5,0.48955515]
["bitfinex","ETHUSD",1772972305507,1.67762554,1933.7,1932.6,1.29359412]
["bitfinex","ETHUSD",1772972305694,1.67762554,1933.7,1932.6,1.78314927]
["bitfinex","ETHUSD",1772972305867,1.149,1933.6,1932.6,1.78314927]
["bitfinex","ETHUSD",1772972306063,1.67762554,1933.7,1932.7,0.48955515]
["bitfinex","ETHUSD",1772972306269,1.149,1933.6,1932.7,0.48955515]
["bitfinex","ETHUSD",1772972306495,2.82662554,1933.7,1932.7,0.48955515]
["bitfinex","ETHUSD",1772972307366,0.38476729,1933.6,1932.7,0.48955515]
["bitfinex","ETHUSD",1772972307568,1.29299198,1933.5,1932.4,5.66434886]
["bitfinex","ETHUSD",1772972307799,0.38476729,1933.4,1932.3,0.49141615]
["bitfinex","ETHUSD",1772972308016,1.29299198,1933.5,1932.3,0.49141615]
["bitfinex","ETHUSD",1772972308017,0.38476729,1933.2,1932.3,0.19731047]
["bitfinex","ETHUSD",1772972308170,0.18476729,1933.0,1932.3,1e-08]
["bitfinex","ETHUSD",1772972308500,1.149,1932.9,1932.3,1e-08]
["bitfinex","ETHUSD",1772972308702,0.18476729,1933.3,1932.3,1e-08]
["bitfinex","ETHUSD",1772972309011,0.18476729,1933.2,1932.3,1e-08]
["bitfinex","ETHUSD",1772972309306,1.149,1933.1,1932.3,1.29378508]
["bitfinex","ETHUSD",1772972309469,1.149,1933.1,1932.3,1e-08]
["bitfinex","ETHUSD",1772972309673,1.29332643,1933.0,1932.3,1e-08]
["bitfinex","ETHUSD",1772972310171,1.149,1932.9,1932.3,1e-08]
["bitfinex","ETHUSD",1772972310794,1.29332643,1933.0,1932.3,1e-08]
["bitfinex","ETHUSD",1772972311500,2.44212574,1933.4,1932.3,1e-08]
["bitfinex","ETHUSD",1772972311698,2.44212574,1933.4,1932.3,0.48955516]
["bitfinex","ETHUSD",1772972311881,2.44204067,1933.5,1932.3,0.48955516]
["bitfinex","ETHUSD",1772972312605,1.2929437,1933.6,1932.3,0.48955516]
["bitfinex","ETHUSD",1772972313400,2.4409437,1933.6,1932.3,0.48955516]
["bitfinex","ETHUSD",1772972313801,1.148,1933.6,1932.5,0.4573393]
["bitfinex","ETHUSD",1772972314701,0.7,1933.5,1932.5,0.4573393]
["bitfinex","ETHUSD",1772972314900,0.001,1933.3,1932.5,0.4573393]
["bitfinex","ETHUSD",1772972315992,0.001,1933.3,1932.5,1.75097186]
["bitfinex","ETHUSD",1772972316505,0.001,1933.3,1932.5,1.75097356]
["bitfinex","ETHUSD",1772972316703,1.148,1933.2,1932.5,1.75097356]
["bitfinex","ETHUSD",1772972317802,0.001,1933.3,1932.6,0.4573393]
["bitfinex","ETHUSD",1772972318006,0.001,1933.3,1932.7,1.29352718]
["bitfinex","ETHUSD",1772972318172,0.001,1933.3,1932.7,1.75086648]
["bitfinex","ETHUSD",1772972318507,0.001,1933.3,1932.8,0.4573393]
["bitfinex","ETHUSD",1772972319994,0.001,1933.3,1932.9,1.29339334]
["bitfinex","ETHUSD",1772972320399,0.001,1933.3,1933.0,0.4573393]
["bitfinex","ETHUSD",1772972320697,1.29284356,1933.8,1933.0,0.4573393]
["bitfinex","ETHUSD",1772972320903,0.001,1933.9,1933.0,0.4573393]
["bitfinex","ETHUSD",1772972321100,1.29373392,1933.9,1933.0,0.4573393]
["bitfinex","ETHUSD",1772972321321,0.001,1933.9,1933.0,0.4573393]
["bitfinex","ETHUSD",1772972321916,0.001,1933.9,1933.0,0.996]
["bitfinex","ETHUSD",1772972322134,0.001,1933.9,1933.3,0.4573393]
["bitfinex","ETHUSD",1772972324034,0.001,1933.9,1933.4,1.29305886]
["bitfinex","ETHUSD",1772972324201,0.001,1933.9,1933.4,1.75039816]
["bitfinex","ETHUSD",1772972324802,0.001,1933.9,1932.7,0.4573393]
["bitfinex","ETHUSD",1772972324803,0.45943092,1933.9,1932.7,0.4573393]
["bitfinex","ETHUSD",1772972325301,0.001,1933.9,1932.7,0.4573393]
["bitfinex","ETHUSD",1772972326101,0.001,1933.9,1932.8,1.29346026]
["bitfinex","ETHUSD",1772972326293,0.001,1933.9,1932.9,0.4573393]
["bitfinex","ETHUSD",1772972327705,0.45843092,1933.7,1932.8,1.29346026]
["bitfinex","ETHUSD",1772972328029,2.56264453,1933.8,1932.8,1.75079956]
["bitfinex","ETHUSD",1772972328030,2.56364453,1933.8,1932.8,1.75079956]
["bitfinex","ETHUSD",1772972328327,1.29285825,1933.7,1932.8,1.75079956]
["bitfinex","ETHUSD",1772972328535,1.75128917,1933.7,1932.8,1.29346026]
["bitfinex","ETHUSD",1772972328714,0.45843092,1933.6,1932.6,5.17427297]
["bitfinex","ETHUSD",1772972329298,0.45843092,1933.6,1932.6,5.63161227]
["bitfinex","ETHUSD",1772972329902,0.7,1933.5,1932.6,5.63161227]
["bitfinex","ETHUSD",1772972330317,1.99300058,1933.5,1932.7,0.4573393]
["bitfinex","ETHUSD",1772972330828,1.99300557,1933.5,1932.7,0.4573393]
["bitfinex","ETHUSD",1772972331127,1.99301191,1933.5,1932.7,0.4573393]
["bitfinex","ETHUSD",1772972331336,1.99299589,1933.5,1932.7,0.4573393]
["bitfinex","ETHUSD",1772972331700,1.99299893,1933.5,1932.7,0.4573393]
["bitfinex","ETHUSD",1772972331898,0.7,1933.5,1932.7,0.4573393]
["bitfinex","ETHUSD",1772972332205,0.001,1933.8,1932.9,0.4573393]
["bitfinex","ETHUSD",1772972333033,0.001,1933.8,1933.1,0.4573393]
["bitfinex","ETHUSD",1772972334339,0.001,1933.8,1933.2,1.29319263]
["bitfinex","ETHUSD",1772972334527,0.001,1933.8,1933.2,1.75053193]
["bitfinex","ETHUSD",1772972334726,0.001,1933.8,1933.3,0.4573393]
["bitfinex","ETHUSD",1772972335108,5.15705247,1934.5,1933.3,0.4573393]
["bitfinex","ETHUSD",1772972335315,4.02105247,1934.5,1933.3,0.4573393]
["bitfinex","ETHUSD",1772972336628,4.02105247,1934.5,1933.4,1.29305886]
["bitfinex","ETHUSD",1772972337212,4.02105247,1934.5,1933.4,1.75039816]
["bitfinex","ETHUSD",1772972337617,4.02105247,1934.5,1933.5,0.4573393]
["bitfinex","ETHUSD",1772972338629,4.02105247,1934.5,1933.6,1.75026441]
["bitfinex","ETHUSD",1772972339058,0.001,1934.9,1933.7,0.4573393]
["bitfinex","ETHUSD",1772972339258,0.45843092,1934.8,1933.7,0.4573393]
["bitfinex","ETHUSD",1772972339469,1.29309026,1934.9,1933.7,0.4573393]
["bitfinex","ETHUSD",1772972339925,0.45843092,1934.8,1933.7,0.4573393]
["bitfinex","ETHUSD",1772972340665,0.001,1934.9,1933.9,0.4573393]
["bitfinex","ETHUSD",1772972340814,0.45943092,1934.9,1933.9,0.4573393]
["bitfinex","ETHUSD",1772972342544,0.001,1934.9,1933.9,0.4573393]
["bitfinex","ETHUSD",1772972342844,0.001,1934.9,1934.1,0.46703843]
["bitfinex","ETHUSD",1772972343046,0.48643815,1934.9,1934.0,1.2926577]
["bitfinex","ETHUSD",1772972344340,0.48643815,1934.9,1934.0,1.78308829]
["bitfinex","ETHUSD",1772972345359,0.48812786,1934.7,1933.8,5.17105398]
["bitfinex","ETHUSD",1772972345725,0.48812786,1934.7,1933.8,5.66148457]
["bitfinex","ETHUSD",1772972346350,1.29212321,1934.8,1933.9,0.49043059]
["bitfinex","ETHUSD",1772972346527,0.001,1934.9,1933.9,0.49043059]
["bitfinex","ETHUSD",1772972346930,0.001,1934.9,1934.1,0.49043059]
["bitfinex","ETHUSD",1772972347124,1.78121601,1934.9,1933.9,0.49043059]
["bitfinex","ETHUSD",1772972347428,0.001,1934.9,1934.1,0.49043059]
["bitfinex","ETHUSD",1772972349362,0.001,1934.9,1934.2,1.78295463]
["bitfinex","ETHUSD",1772972349775,0.001,1934.9,1934.3,0.49043059]
["bitfinex","ETHUSD",1772972349929,0.001,1935.4,1934.4,0.49043059]
["bitfinex","ETHUSD",1772972349930,1.29273333,1935.4,1934.4,0.49043059]
["bitfinex","ETHUSD",1772972350765,1.78086119,1935.4,1934.4,0.49043059]
["bitfinex","ETHUSD",1772972351557,1.78086119,1935.4,1934.5,1.78275418]
["bitfinex","ETHUSD",1772972353058,1.78086119,1935.4,1934.6,0.49043059]
["bitfinex","ETHUSD",1772972353468,0.48812786,1935.3,1934.5,1.29232359]
["bitfinex","ETHUSD",1772972353768,0.001,1934.8,1934.1,1.29259086]
["bitfinex","ETHUSD",1772972353932,0.48912786,1934.8,1934.0,1.29525235]
["bitfinex","ETHUSD",1772972355865,1.29219,1934.7,1934.0,0.00263886]
["bitfinex","ETHUSD",1772972357458,1.78031786,1934.7,1934.0,0.00263886]
["bitfinex","ETHUSD",1772972361113,0.48812786,1934.6,1934.0,0.00263886]
["bitfinex","ETHUSD",1772972362733,1.29232359,1934.5,1934.0,0.00263886]
["bitfinex","ETHUSD",1772972364024,0.48812786,1934.4,1934.0,0.00263886]
["bitfinex","ETHUSD",1772972364206,0.48812786,1934.4,1933.7,0.0011]
["bitfinex","ETHUSD",1772972364415,0.48812786,1934.2,1933.7,0.0011]
["bitfinex","ETHUSD",1772972364717,0.48812786,1934.2,1933.4,1.10964831]
["bitfinex","ETHUSD",1772972364718,0.48812786,1934.0,1933.4,0.61921772]
["bitfinex","ETHUSD",1772972365031,0.48812786,1933.8,1933.4,0.61921772]
["bitfinex","ETHUSD",1772972365325,1.133,1933.7,1933.0,0.00263886]
["bitfinex","ETHUSD",1772972365692,1.62112786,1933.7,1933.0,0.00263886]
["bitfinex","ETHUSD",1772972366092,0.48812786,1933.7,1933.0,0.00263886]
["bitfinex","ETHUSD",1772972366302,1.62212786,1933.7,1933.0,0.00263886]
["bitfinex","ETHUSD",1772972366502,2.72921173,1933.9,1933.0,0.00263886]
["bitfinex","ETHUSD",1772972366816,1.78071872,1934.1,1933.3,0.49043059]
["bitfinex","ETHUSD",1772972367111,0.48812786,1934.0,1933.0,0.49306945]
["bitfinex","ETHUSD",1772972367412,0.48812786,1933.8,1933.0,0.00263886]
["bitfinex","ETHUSD",1772972367738,1.62212786,1933.8,1933.0,0.00263886]
["bitfinex","ETHUSD",1772972368299,1.78071872,1934.1,1933.1,0.49043059]
["bitfinex","ETHUSD",1772972368809,1.78071872,1934.1,1933.2,1.29319263]
["bitfinex","ETHUSD",1772972369006,1.78071872,1934.1,1933.3,0.49043059]
["bitfinex","ETHUSD",1772972369213,1.2926577,1934.0,1933.3,0.49043059]
["bitfinex","ETHUSD",1772972370327,1.29256852,1934.2,1933.3,0.49043059]
["bitfinex","ETHUSD",1772972370618,2.42630746,1934.6,1933.3,0.49043059]
["bitfinex","ETHUSD",1772972370992,2.42630746,1934.6,1933.5,0.49043059]
["bitfinex","ETHUSD",1772972371393,2.4263135,1934.6,1933.5,0.49043059]
["bitfinex","ETHUSD",1772972371795,1.2923135,1934.6,1933.5,0.49043059]
["bitfinex","ETHUSD",1772972372626,1.2922261,1934.7,1933.5,0.49043059]
["bitfinex","ETHUSD",1772972373030,1.2922261,1934.7,1933.7,0.46831073]
["bitfinex","ETHUSD",1772972374921,0.46135656,1934.6,1933.7,0.46831073]
["bitfinex","ETHUSD",1772972375098,1.29232359,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1772972376624,1.29232359,1934.5,1933.8,1.76110212]
["bitfinex","ETHUSD",1772972376826,1.29230741,1934.6,1933.9,0.46831073]
["bitfinex","ETHUSD",1772972377024,2.4281663,1934.8,1933.9,0.46831073]
["bitfinex","ETHUSD",1772972377225,2.4281663,1934.8,1934.0,1.76096843]
["bitfinex","ETHUSD",1772972377901,1.136,1934.8,1934.0,1.76096843]
["bitfinex","ETHUSD",1772972378211,1.29312796,1934.8,1934.1,0.46831073]
["bitfinex","ETHUSD",1772972378402,0.001,1934.8,1934.1,0.46831073]
["bitfinex","ETHUSD",1772972379112,0.001,1934.8,1934.3,0.46831073]
["bitfinex","ETHUSD",1772972379736,0.001,1934.9,1934.3,0.46831073]
["bitfinex","ETHUSD",1772972381107,0.001,1934.9,1934.5,0.46831073]
["bitfinex","ETHUSD",1772972381715,0.001,1934.9,1934.4,1.2923904]
["bitfinex","ETHUSD",1772972382319,0.001,1934.9,1934.4,1.76070113]
["bitfinex","ETHUSD",1772972383536,0.001,1934.9,1934.5,0.46831073]
["bitfinex","ETHUSD",1772972384045,0.001,1934.9,1934.4,1.2923904]
["bitfinex","ETHUSD",1772972385236,0.001,1934.9,1934.3,1.29241694]
["bitfinex","ETHUSD",1772972385534,0.001,1934.9,1934.2,1.76080185]
["bitfinex","ETHUSD",1772972388124,0.001,1934.9,1934.3,0.46831073]
["bitfinex","ETHUSD",1772972389916,0.001,1934.9,1934.4,1.76070113]
["bitfinex","ETHUSD",1772972391951,0.001,1934.8,1934.4,1.76070113]
["bitfinex","ETHUSD",1772972392119,0.001,1934.8,1934.5,0.46831073]
["bitfinex","ETHUSD",1772972394234,0.001,1934.9,1934.6,1.76056752]
["bitfinex","ETHUSD",1772972394967,0.001,1934.9,1934.7,0.46831073]
["bitfinex","ETHUSD",1772972396223,0.001,1934.9,1934.8,1.29212321]
["bitfinex","ETHUSD",1772972396853,0.001,1934.9,1934.6,1.29222473]
["bitfinex","ETHUSD",1772972398353,0.001,1934.9,1934.5,5.63759221]
["bitfinex","ETHUSD",1772972398542,0.001,1934.9,1934.6,0.46831073]
["bitfinex","ETHUSD",1772972400325,0.001,1934.9,1934.6,1.76055098]
["bitfinex","ETHUSD",1772972400550,0.001,1934.9,1934.4,1.76067084]
["bitfinex","ETHUSD",1772972403828,0.001,1934.9,1934.5,0.48425941]
["bitfinex","ETHUSD",1772972404156,0.001,1934.8,1934.5,0.48425941]
["bitfinex","ETHUSD",1772972405228,0.001,1934.8,1934.5,1.77653621]
["bitfinex","ETHUSD",1772972406139,0.001,1934.8,1934.6,0.49264304]
["bitfinex","ETHUSD",1772972406335,0.00153886,1935.0,1934.6,0.49264304]
["bitfinex","ETHUSD",1772972407262,0.00153886,1935.0,1934.8,0.49264304]
["bitfinex","ETHUSD",1772972407932,0.001,1935.4,1934.8,0.49264304]
["bitfinex","ETHUSD",1772972408661,0.00153886,1936.0,1934.9,0.49264304]
["bitfinex","ETHUSD",1772972408960,0.00153886,1936.0,1935.1,0.49264304]
["bitfinex","ETHUSD",1772972409331,0.00153886,1936.0,1935.3,0.49264304]
["bitfinex","ETHUSD",1772972409526,0.00153886,1936.0,1935.5,0.49264304]
["bitfinex","ETHUSD",1772972411461,0.00153886,1936.0,1935.7,0.49264304]
["bitfinex","ETHUSD",1772972412362,1.29106271,1936.4,1935.7,0.49264304]
["bitfinex","ETHUSD",1772972412951,0.1564245,1936.5,1935.7,0.49264304]
["bitfinex","ETHUSD",1772972413155,1.4474417,1936.5,1935.7,0.49264304]
["bitfinex","ETHUSD",1772972413332,0.1564245,1936.5,1935.8,1.78409876]
["bitfinex","ETHUSD",1772972414158,0.1564245,1936.5,1935.9,0.49264304]
["bitfinex","ETHUSD",1772972414363,1.44742429,1936.5,1935.9,0.49264304]
["bitfinex","ETHUSD",1772972414742,0.1564245,1936.5,1935.9,0.49264304]
["bitfinex","ETHUSD",1772972415463,0.1564245,1936.5,1936.0,1.78396535]
["bitfinex","ETHUSD",1772972415656,0.1564245,1936.5,1936.1,0.49264304]
["bitfinex","ETHUSD",1772972416047,0.00153886,1937.0,1936.1,0.49264304]
["bitfinex","ETHUSD",1772972417170,1.90434606,1937.9,1936.7,1.72175902]
["bitfinex","ETHUSD",1772972417342,3.19443583,1937.9,1936.8,1.70085955]
["bitfinex","ETHUSD",1772972417553,0.78334606,1937.9,1937.0,1.70085955]
["bitfinex","ETHUSD",1772972417777,2.07342282,1937.9,1937.0,1.70085955]
["bitfinex","ETHUSD",1772972418278,2.07341398,1937.9,1937.0,1.70085955]
["bitfinex","ETHUSD",1772972418570,0.78334606,1937.9,1937.0,1.70085955]
["bitfinex","ETHUSD",1772972418972,2.07340283,1937.9,1937.0,1.70085955]
["bitfinex","ETHUSD",1772972419338,0.78334606,1937.9,1937.0,1.70085955]
["bitfinex","ETHUSD",1772972419539,2.07340274,1937.9,1937.2,1.70085955]
["bitfinex","ETHUSD",1772972419769,0.78334606,1937.9,1937.2,1.70085955]
["bitfinex","ETHUSD",1772972419952,2.07340387,1937.9,1937.2,1.70085955]
["bitfinex","ETHUSD",1772972420155,2.07340737,1937.9,1937.2,1.70085955]
["bitfinex","ETHUSD",1772972421740,2.07340737,1937.9,1937.2,2.99133991]
["bitfinex","ETHUSD",1772972422034,2.07340737,1937.9,1937.3,1.70085955]
["bitfinex","ETHUSD",1772972422964,0.78334606,1937.9,1937.3,1.70085955]
["bitfinex","ETHUSD",1772972423664,1.28977498,1938.4,1937.4,1.36068764]
["bitfinex","ETHUSD",1772972424045,1.28959042,1938.6,1937.4,1.36068764]
["bitfinex","ETHUSD",1772972424446,1.28945739,1938.8,1937.4,1.36068764]
["bitfinex","ETHUSD",1772972425354,1.28945739,1938.8,1937.6,1.36068764]
["bitfinex","ETHUSD",1772972425542,1.28945739,1938.8,1937.8,1.36068764]
["bitfinex","ETHUSD",1772972427166,1.2908985,1939.0,1937.8,1.36068764]
["bitfinex","ETHUSD",1772972427381,0.00153886,1939.0,1937.8,1.36068764]
["bitfinex","ETHUSD",1772972427678,0.00153886,1939.0,1938.1,2.71773406]
["bitfinex","ETHUSD",1772972427989,0.00153886,1939.0,1938.2,1.36068764]
["bitfinex","ETHUSD",1772972428145,1.29024964,1940.0,1938.3,1.36068764]
["bitfinex","ETHUSD",1772972428456,1.29024964,1940.0,1938.5,1.36068764]
["bitfinex","ETHUSD",1772972428870,0.00153886,1940.0,1938.9,1.36068764]
["bitfinex","ETHUSD",1772972429070,1.29020774,1940.0,1939.1,1.36068764]
["bitfinex","ETHUSD",1772972429253,1.29020774,1940.0,1939.2,1.36068764]
["bitfinex","ETHUSD",1772972429449,1.29020071,1940.0,1939.2,1.36068764]
["bitfinex","ETHUSD",1772972429650,0.00153886,1940.0,1939.3,1.36068764]
["bitfinex","ETHUSD",1772972431150,0.00153886,1940.0,1938.9,1.36068764]
["bitfinex","ETHUSD",1772972431556,0.00153886,1940.0,1939.0,1.28932439]
["bitfinex","ETHUSD",1772972431762,0.00153886,1940.0,1939.1,1.36068764]
["bitfinex","ETHUSD",1772972434059,1.70477777,1939.9,1938.8,0.68034382]
["bitfinex","ETHUSD",1772972434769,2.80477777,1939.9,1938.8,0.68034382]
["bitfinex","ETHUSD",1772972435156,2.80477777,1939.9,1938.4,0.994]
["bitfinex","ETHUSD",1772972435157,0.31965616,1939.7,1938.5,0.46128194]
["bitfinex","ETHUSD",1772972435392,1.70477777,1939.9,1938.5,0.46128194]
["bitfinex","ETHUSD",1772972435559,1.70477777,1939.9,1938.6,0.46128194]
["bitfinex","ETHUSD",1772972435956,0.31965616,1939.7,1938.8,0.46128194]
["bitfinex","ETHUSD",1772972436199,0.31965616,1939.7,1938.5,0.46128194]
["bitfinex","ETHUSD",1772972436890,0.31965616,1939.5,1938.3,1.31102541]
["bitfinex","ETHUSD",1772972437093,0.31965616,1939.3,1938.3,1.31102699]
["bitfinex","ETHUSD",1772972437271,0.31965616,1939.3,1938.4,0.46128194]
["bitfinex","ETHUSD",1772972437472,1.103,1939.5,1938.4,0.46128194]
["bitfinex","ETHUSD",1772972437992,1.28905847,1939.4,1938.4,1.75095934]
["bitfinex","ETHUSD",1772972438194,1.28905847,1939.4,1938.4,1.75098246]
["bitfinex","ETHUSD",1772972438596,1.28905847,1939.4,1938.5,0.46128194]
["bitfinex","ETHUSD",1772972438898,0.31965616,1939.8,1938.5,0.46128194]
["bitfinex","ETHUSD",1772972439062,5.15561799,1939.7,1938.5,0.46128194]
["bitfinex","ETHUSD",1772972440102,1.2888591,1939.8,1938.7,0.46128194]
["bitfinex","ETHUSD",1772972440996,0.34265522,1939.7,1938.4,0.46128194]
["bitfinex","ETHUSD",1772972441167,0.34265522,1939.7,1938.4,1.75095547]
["bitfinex","ETHUSD",1772972441368,0.34265522,1939.7,1938.5,0.46128194]
["bitfinex","ETHUSD",1772972441700,0.00153886,1940.0,1938.4,0.46128194]
["bitfinex","ETHUSD",1772972441999,1.2902029,1940.0,1938.7,0.46128194]
["bitfinex","ETHUSD",1772972442199,0.001,1939.9,1938.9,0.46128194]
["bitfinex","ETHUSD",1772972444103,0.001,1939.9,1939.3,0.46128194]
["bitfinex","ETHUSD",1772972444270,0.0100286,1941.4,1939.8,0.065536]
["bitfinex","ETHUSD",1772972444465,1.29779613,1941.4,1940.2,0.46128194]
["bitfinex","ETHUSD",1772972444680,1.29776826,1941.4,1940.2,0.46128194]
["bitfinex","ETHUSD",1772972444901,0.0100286,1941.4,1940.2,0.46128194]
["bitfinex","ETHUSD",1772972445104,1.28717682,1942.3,1940.7,0.46128194]
["bitfinex","ETHUSD",1772972445399,1.28888078,1942.0,1940.8,0.46128194]
["bitfinex","ETHUSD",1772972445615,0.00153886,1942.0,1940.8,0.46128194]
["bitfinex","ETHUSD",1772972445782,1.2889143,1942.0,1940.8,0.46128194]
["bitfinex","ETHUSD",1772972446103,1.2889143,1942.0,1941.0,0.46128194]
["bitfinex","ETHUSD",1772972446104,0.00153886,1942.0,1941.0,0.46128194]
["bitfinex","ETHUSD",1772972446609,0.4793855,1942.0,1941.0,0.46128194]
["bitfinex","ETHUSD",1772972446971,1.082,1941.9,1940.7,0.46128194]
["bitfinex","ETHUSD",1772972447170,0.00153886,1942.0,1940.7,0.46128194]
["bitfinex","ETHUSD",1772972447413,0.00153886,1942.0,1940.9,0.46128194]
["bitfinex","ETHUSD",1772972448175,0.00153886,1942.0,1941.1,0.46128194]
["bitfinex","ETHUSD",1772972449482,2.97975117,1941.9,1940.7,0.46128194]
["bitfinex","ETHUSD",1772972449871,0.00153886,1942.0,1940.7,0.46128194]
["bitfinex","ETHUSD",1772972450066,0.00153886,1942.0,1940.9,0.46128194]
["bitfinex","ETHUSD",1772972451899,0.49941173,1942.0,1940.9,0.46128194]
["bitfinex","ETHUSD",1772972452308,1.28739893,1941.9,1941.0,1.28799587]
["bitfinex","ETHUSD",1772972452480,1.7852718,1941.9,1940.7,0.46128194]
["bitfinex","ETHUSD",1772972454407,1.28739893,1941.9,1940.9,0.46128194]
["bitfinex","ETHUSD",1772972454878,1.7852718,1941.9,1940.9,0.46128194]
["bitfinex","ETHUSD",1772972455207,1.28739893,1941.9,1940.9,0.46128194]
["bitfinex","ETHUSD",1772972456092,1.28891453,1942.0,1940.9,0.46128194]
["bitfinex","ETHUSD",1772972456476,0.49787287,1941.8,1940.9,1.74933435]
["bitfinex","ETHUSD",1772972456681,0.49787287,1941.8,1940.9,1.28805241]
["bitfinex","ETHUSD",1772972457485,1.59587287,1941.8,1940.8,1.28918007]
["bitfinex","ETHUSD",1772972457799,1.59587287,1941.8,1940.8,1.28921446]
["bitfinex","ETHUSD",1772972457800,0.49787287,1941.7,1940.8,1.28921446]
["bitfinex","ETHUSD",1772972458580,1.28759785,1941.6,1940.8,0.0011]
["bitfinex","ETHUSD",1772972458794,1.78547072,1941.6,1940.8,0.0011]
["bitfinex","ETHUSD",1772972459029,0.49787287,1941.5,1940.2,5.15393054]
["bitfinex","ETHUSD",1772972459182,1.099,1941.4,1940.3,0.46128194]
["bitfinex","ETHUSD",1772972459381,1.59687287,1941.4,1940.3,0.46128194]
["bitfinex","ETHUSD",1772972459696,0.49787287,1941.3,1940.1,1.28854928]
["bitfinex","ETHUSD",1772972459896,0.49787287,1941.3,1940.0,1.75144914]
["bitfinex","ETHUSD",1772972460213,0.49787287,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1772972460421,0.49787287,1941.3,1940.0,1.29019372]
["bitfinex","ETHUSD",1772972460717,1.28746523,1941.8,1940.4,0.46128194]
["bitfinex","ETHUSD",1772972461387,1.7853381,1941.8,1940.4,0.46128194]
["bitfinex","ETHUSD",1772972461581,0.49787287,1941.8,1940.4,0.46128194]
["bitfinex","ETHUSD",1772972461909,3.769321,1941.9,1940.4,0.46128194]
["bitfinex","ETHUSD",1772972462684,3.769321,1941.9,1940.6,0.7032383]
["bitfinex","ETHUSD",1772972463514,0.71746662,1941.8,1940.6,0.7032383]
["bitfinex","ETHUSD",1772972463719,1.101,1941.7,1940.6,0.7032383]
["bitfinex","ETHUSD",1772972464012,0.71746662,1941.8,1940.6,0.7032383]
["bitfinex","ETHUSD",1772972464414,3.769321,1941.9,1940.6,0.7032383]
["bitfinex","ETHUSD",1772972464920,3.769321,1941.9,1940.8,0.75705968]
["bitfinex","ETHUSD",1772972465285,4.871321,1941.9,1940.8,0.75705968]
["bitfinex","ETHUSD",1772972465494,0.79946453,1941.8,1940.5,1.28829255]
["bitfinex","ETHUSD",1772972465803,1.102,1941.7,1940.6,0.75705968]
["bitfinex","ETHUSD",1772972466414,3.769321,1941.9,1940.6,0.75705968]
["bitfinex","ETHUSD",1772972466717,4.871321,1941.9,1940.6,0.75705968]
["bitfinex","ETHUSD",1772972467326,5.67078553,1941.9,1940.8,0.75705968]
["bitfinex","ETHUSD",1772972467495,0.79946453,1941.8,1940.7,1.28819498]
["bitfinex","ETHUSD",1772972468486,0.80046453,1941.8,1940.6,1.28824488]
["bitfinex","ETHUSD",1772972468689,0.80046453,1941.8,1940.5,1.28937637]
["bitfinex","ETHUSD",1772972468987,1.102,1941.7,1940.6,0.75705968]
["bitfinex","ETHUSD",1772972469210,1.28759785,1941.6,1940.7,1.28819498]
["bitfinex","ETHUSD",1772972469427,0.79946453,1941.5,1940.6,1.28821975]
["bitfinex","ETHUSD",1772972469738,0.79946453,1941.5,1940.5,1.28938305]
["bitfinex","ETHUSD",1772972470535,0.79946453,1941.5,1940.5,1.28940772]
["bitfinex","ETHUSD",1772972470719,0.79946453,1941.5,1940.5,1.28942204]
["bitfinex","ETHUSD",1772972470915,1.28759785,1941.6,1940.6,0.75705968]
["bitfinex","ETHUSD",1772972471414,2.08706238,1941.6,1940.7,1.28819498]
["bitfinex","ETHUSD",1772972471615,3.19006238,1941.6,1940.7,1.28819498]
["bitfinex","ETHUSD",1772972471837,2.39058025,1941.7,1940.7,2.04525466]
["bitfinex","ETHUSD",1772972472024,1.28758025,1941.7,1940.7,2.04525466]
["bitfinex","ETHUSD",1772972472429,1.28758025,1941.7,1940.7,1.28819498]
["bitfinex","ETHUSD",1772972472623,2.39058025,1941.7,1940.7,1.28819498]
["bitfinex","ETHUSD",1772972472941,3.19004478,1941.7,1940.7,1.28819498]
["bitfinex","ETHUSD",1772972473739,3.19004478,1941.7,1940.5,5.9109396]
["bitfinex","ETHUSD",1772972474936,3.19004478,1941.7,1940.6,0.75705968]
["bitfinex","ETHUSD",1772972476048,3.19004478,1941.7,1940.7,1.28819498]
["bitfinex","ETHUSD",1772972476560,0.79946453,1941.6,1940.6,2.04527762]
["bitfinex","ETHUSD",1772972476935,1.103,1941.5,1940.6,2.04527762]
["bitfinex","ETHUSD",1772972477949,1.2877305,1941.4,1940.6,2.04527762]
["bitfinex","ETHUSD",1772972478523,1.2877305,1941.4,1940.6,1.28821794]
["bitfinex","ETHUSD",1772972478724,2.08719503,1941.4,1940.6,1.28821794]
["bitfinex","ETHUSD",1772972479753,2.08719503,1941.4,1940.5,1.28942341]
["bitfinex","ETHUSD",1772972479924,0.79946453,1941.3,1940.5,1.28942341]
["bitfinex","ETHUSD",1772972480124,1.28786317,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1772972481052,2.0873277,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1772972481354,1.104,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1772972481924,1.104,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1772972482122,1.104,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1772972482324,2.0873277,1941.2,1940.6,0.0011]
["bitfinex","ETHUSD",1772972482524,1.104,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1772972482749,0.79946453,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1772972482958,0.79946453,1941.0,1940.2,1.28849406]
["bitfinex","ETHUSD",1772972483861,1.90346453,1940.9,1940.0,2.04723634]
["bitfinex","ETHUSD",1772972484237,1.2881286,1940.8,1940.0,2.04723634]
["bitfinex","ETHUSD",1772972484549,1.105,1940.8,1940.0,2.04723634]
["bitfinex","ETHUSD",1772972484754,1.28786317,1941.2,1940.1,0.75705968]
["bitfinex","ETHUSD",1772972484955,1.28782748,1941.3,1940.1,0.75705968]
["bitfinex","ETHUSD",1772972485264,1.105,1941.4,1940.3,0.75705968]
["bitfinex","ETHUSD",1772972485634,1.28766417,1941.5,1940.3,0.75705968]
["bitfinex","ETHUSD",1772972485635,1.105,1941.5,1940.3,0.75705968]
["bitfinex","ETHUSD",1772972486058,2.08707592,1941.6,1940.3,0.75705968]
["bitfinex","ETHUSD",1772972486361,1.105,1941.5,1940.3,0.75705968]
["bitfinex","ETHUSD",1772972486534,1.2877305,1941.4,1940.4,1.28839414]
["bitfinex","ETHUSD",1772972486742,1.2877305,1941.4,1940.5,0.75705968]
["bitfinex","ETHUSD",1772972487126,2.08710868,1941.6,1940.5,0.75705968]
["bitfinex","ETHUSD",1772972487333,3.19210868,1941.6,1940.5,0.75705968]
["bitfinex","ETHUSD",1772972488452,2.08710868,1941.6,1940.5,0.75705968]
["bitfinex","ETHUSD",1772972488756,3.19210868,1941.6,1940.5,0.75705968]
["bitfinex","ETHUSD",1772972489324,1.28764415,1941.6,1940.7,0.75705968]
["bitfinex","ETHUSD",1772972489528,1.28764415,1941.6,1940.4,5.15304544]
["bitfinex","ETHUSD",1772972489529,0.79946453,1941.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1772972489758,0.79946453,1941.5,1940.0,1.29019592]
["bitfinex","ETHUSD",1772972490058,0.79946453,1941.2,1940.0,2.0472556]
["bitfinex","ETHUSD",1772972490358,0.79946453,1941.2,1940.1,0.75705968]
["bitfinex","ETHUSD",1772972490558,0.79946453,1941.2,1940.0,1.29019592]
["bitfinex","ETHUSD",1772972490763,0.79946453,1941.2,1940.0,1.29018363]
["bitfinex","ETHUSD",1772972491335,0.79946453,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772972492360,1.31686453,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772972492660,0.79946453,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772972492864,0.94190635,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1772972493252,1.28826136,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772972493448,2.23016771,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772972493651,0.94190635,1940.5,1939.8,0.52361657]
["bitfinex","ETHUSD",1772972494161,0.94190635,1940.5,1940.1,0.0011]
["bitfinex","ETHUSD",1772972494554,0.94190635,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1772972494758,1.28810288,1940.9,1940.1,0.0011]
["bitfinex","ETHUSD",1772972495388,5.15366358,1941.0,1940.1,0.0011]
["bitfinex","ETHUSD",1772972495736,0.94190635,1940.9,1940.1,0.0011]
["bitfinex","ETHUSD",1772972497540,0.94190635,1940.7,1940.1,0.0011]
["bitfinex","ETHUSD",1772972499161,1.2881286,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1772972500570,2.23003495,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1772972502471,0.94190635,1940.7,1940.0,0.0011]
["bitfinex","ETHUSD",1772972502638,1.2881286,1940.8,1940.0,1.03296811]
["bitfinex","ETHUSD",1772972502840,2.23003495,1940.8,1940.0,1.03296811]
["bitfinex","ETHUSD",1772972504771,2.23003495,1940.8,1940.1,1.28859337]
["bitfinex","ETHUSD",1772972504983,0.00153886,1941.0,1940.4,1.03186811]
["bitfinex","ETHUSD",1772972505271,1.28954649,1941.0,1940.4,1.03186811]
["bitfinex","ETHUSD",1772972505472,1.28954649,1941.0,1940.1,2.32046148]
["bitfinex","ETHUSD",1772972505846,2.23145284,1941.0,1940.1,1.03186811]
["bitfinex","ETHUSD",1772972507387,2.23145284,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1772972507897,0.00153886,1941.0,1940.3,1.03186811]
["bitfinex","ETHUSD",1772972508090,1.28956557,1941.0,1940.3,1.03186811]
["bitfinex","ETHUSD",1772972508789,0.001,1940.9,1940.3,1.03186811]
["bitfinex","ETHUSD",1772972509686,0.001,1940.9,1940.3,2.32030759]
["bitfinex","ETHUSD",1772972512086,0.001,1940.9,1940.3,1.03186811]
["bitfinex","ETHUSD",1772972512294,0.001,1940.9,1940.1,2.32153172]
["bitfinex","ETHUSD",1772972512788,0.001,1940.9,1940.1,2.32155288]
["bitfinex","ETHUSD",1772972512987,0.001,1940.9,1940.1,1.03296811]
["bitfinex","ETHUSD",1772972513188,0.94290635,1940.9,1940.1,2.32150889]
["bitfinex","ETHUSD",1772972513888,0.94290635,1940.9,1940.1,0.0011]
["bitfinex","ETHUSD",1772972514294,2.23003495,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1772972515870,1.289109,1940.9,1940.1,1.03296811]
["bitfinex","ETHUSD",1772972516398,0.94290635,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1772972516697,0.001,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1772972516998,0.001,1940.9,1940.2,2.32039506]
["bitfinex","ETHUSD",1772972517725,0.001,1940.9,1940.2,1.03186811]
["bitfinex","ETHUSD",1772972519097,0.001,1940.9,1940.4,1.03186811]
["bitfinex","ETHUSD",1772972519403,0.001,1940.9,1940.5,1.03186811]
["bitfinex","ETHUSD",1772972519794,1.28779683,1941.3,1940.7,1.03186811]
["bitfinex","ETHUSD",1772972520585,1.28779683,1941.3,1940.4,1.03186811]
["bitfinex","ETHUSD",1772972520786,0.94190635,1941.2,1940.2,1.03186811]
["bitfinex","ETHUSD",1772972521203,2.22983587,1941.1,1940.2,1.03186811]
["bitfinex","ETHUSD",1772972521403,2.22983587,1941.1,1940.2,2.32037883]
["bitfinex","ETHUSD",1772972521978,0.7,1941.0,1940.2,2.32037883]
["bitfinex","ETHUSD",1772972522208,0.7,1941.0,1940.2,2.32147883]
["bitfinex","ETHUSD",1772972522407,0.001,1940.9,1940.2,2.32147883]
["bitfinex","ETHUSD",1772972522710,0.001,1940.9,1940.2,1.28962172]
["bitfinex","ETHUSD",1772972523204,0.001,1940.9,1940.2,0.0011]
["bitfinex","ETHUSD",1772972523205,1.28906223,1940.9,1940.2,0.0011]
["bitfinex","ETHUSD",1772972523788,1.1369804,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1772972525322,1.28819498,1940.7,1940.1,0.0011]
["bitfinex","ETHUSD",1772972525621,1.1369804,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1772972527511,5.15277992,1940.8,1940.1,1.10086901]
["bitfinex","ETHUSD",1772972527512,1.2881286,1940.8,1940.1,1.10086901]
["bitfinex","ETHUSD",1772972527811,1.28766417,1941.5,1940.3,1.09976901]
["bitfinex","ETHUSD",1772972528010,1.28764547,1941.6,1940.3,1.09976901]
["bitfinex","ETHUSD",1772972529706,1.28764547,1941.6,1940.5,1.09976901]
["bitfinex","ETHUSD",1772972529913,1.28764547,1941.6,1940.6,2.08776901]
["bitfinex","ETHUSD",1772972530121,1.28764547,1941.6,1940.6,1.09976901]
["bitfinex","ETHUSD",1772972530417,2.42462587,1941.6,1940.6,1.09976901]
["bitfinex","ETHUSD",1772972531390,2.42462587,1941.6,1940.7,1.09976901]
["bitfinex","ETHUSD",1772972531796,2.42462587,1941.6,1940.8,1.2881286]
["bitfinex","ETHUSD",1772972532424,2.42462587,1941.6,1940.7,2.38792371]
["bitfinex","ETHUSD",1772972532803,1.28764547,1941.6,1940.8,1.09976901]
["bitfinex","ETHUSD",1772972534208,5.15039142,1941.8,1940.9,2.38783124]
["bitfinex","ETHUSD",1772972534418,6.28737182,1941.8,1940.9,1.09976901]
["bitfinex","ETHUSD",1772972534799,5.15039142,1941.8,1940.9,1.09976901]
["bitfinex","ETHUSD",1772972535524,0.001,1941.5,1940.9,1.09976901]
["bitfinex","ETHUSD",1772972536318,0.001,1941.5,1941.0,1.28799587]
["bitfinex","ETHUSD",1772972537106,0.001,1941.5,1940.9,2.38782607]
["bitfinex","ETHUSD",1772972537798,0.001,1941.5,1940.9,1.28805706]
["bitfinex","ETHUSD",1772972537999,0.001,1941.5,1940.9,2.38782607]
["bitfinex","ETHUSD",1772972539223,0.001,1941.5,1941.0,1.09976901]
["bitfinex","ETHUSD",1772972540507,0.001,1941.5,1940.9,1.28806177]
["bitfinex","ETHUSD",1772972540718,0.001,1941.5,1941.0,1.09976901]
["bitfinex","ETHUSD",1772972542249,0.001,1941.5,1940.9,1.28806177]
["bitfinex","ETHUSD",1772972542603,0.001,1941.5,1941.0,1.09976901]
["bitfinex","ETHUSD",1772972543531,0.001,1941.5,1941.0,2.38775]
["bitfinex","ETHUSD",1772972543738,0.001,1941.5,1941.0,1.09976901]
["bitfinex","ETHUSD",1772972544546,0.001,1941.5,1940.9,1.28800425]
["bitfinex","ETHUSD",1772972546441,0.001,1941.5,1940.8,3.3748495]
["bitfinex","ETHUSD",1772972546813,0.001,1941.5,1940.9,1.09976901]
["bitfinex","ETHUSD",1772972547916,0.001,1941.5,1941.0,0.0011]
["bitfinex","ETHUSD",1772972548118,0.001,1941.5,1941.1,1.09976901]
["bitfinex","ETHUSD",1772972549042,0.001,1941.5,1941.1,2.38768854]
["bitfinex","ETHUSD",1772972549940,1.28744511,1941.9,1941.2,1.09976901]
["bitfinex","ETHUSD",1772972550456,5.15100798,1942.0,1941.1,1.28791953]
["bitfinex","ETHUSD",1772972550457,0.00153886,1942.0,1941.4,1.09976901]
["bitfinex","ETHUSD",1772972551552,0.00153886,1942.0,1941.6,1.09976901]
["bitfinex","ETHUSD",1772972553051,0.00153886,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1772972553233,0.00153886,1942.0,1941.5,0.988]
["bitfinex","ETHUSD",1772972553559,0.00153886,1942.0,1941.6,2.48947055]
["bitfinex","ETHUSD",1772972553955,0.00153886,1942.0,1941.7,1.2018727]
["bitfinex","ETHUSD",1772972555340,1.2467766,1942.0,1941.4,0.988]
["bitfinex","ETHUSD",1772972555548,1.28739893,1941.9,1941.3,0.988]
["bitfinex","ETHUSD",1772972556053,1.28739893,1941.9,1941.3,2.1898727]
["bitfinex","ETHUSD",1772972556453,6.39637235,1942.0,1941.3,2.1898727]
["bitfinex","ETHUSD",1772972556454,2.53416262,1942.0,1941.3,2.1898727]
["bitfinex","ETHUSD",1772972556829,1.28887719,1942.0,1941.4,1.2018727]
["bitfinex","ETHUSD",1772972557251,2.53411493,1942.0,1941.3,0.988]
["bitfinex","ETHUSD",1772972557752,1.24523774,1941.9,1941.0,2.49092791]
["bitfinex","ETHUSD",1772972557961,1.24523774,1941.9,1941.0,1.2029727]
["bitfinex","ETHUSD",1772972558147,1.24523774,1941.8,1941.0,1.2029727]
["bitfinex","ETHUSD",1772972558455,1.28887719,1942.0,1941.0,1.2029727]
["bitfinex","ETHUSD",1772972558456,2.53411493,1942.0,1941.1,1.2018727]
["bitfinex","ETHUSD",1772972559766,2.53412234,1942.0,1941.2,2.48973587]
["bitfinex","ETHUSD",1772972560334,1.2888846,1942.0,1941.3,1.2018727]
["bitfinex","ETHUSD",1772972561047,0.001,1941.9,1941.3,1.2018727]
["bitfinex","ETHUSD",1772972561659,0.001,1941.9,1941.3,2.1908727]
["bitfinex","ETHUSD",1772972561822,0.001,1941.9,1941.4,1.2877305]
["bitfinex","ETHUSD",1772972562026,0.001,1941.9,1941.4,2.4896032]
["bitfinex","ETHUSD",1772972562461,0.001,1941.9,1941.4,2.1908727]
["bitfinex","ETHUSD",1772972563171,0.001,1941.9,1941.5,1.2018727]
["bitfinex","ETHUSD",1772972563851,0.001,1941.9,1941.6,2.48947055]
["bitfinex","ETHUSD",1772972564440,0.001,1941.9,1941.4,2.1908727]
["bitfinex","ETHUSD",1772972564655,0.001,1941.9,1941.4,3.47855755]
["bitfinex","ETHUSD",1772972564863,0.001,1941.9,1941.5,1.2018727]
["bitfinex","ETHUSD",1772972566054,0.001,1941.9,1941.5,2.48947229]
["bitfinex","ETHUSD",1772972566254,0.001,1941.9,1941.6,1.2018727]
["bitfinex","ETHUSD",1772972566445,0.00153886,1942.0,1941.6,1.2018727]
["bitfinex","ETHUSD",1772972568073,0.00153886,1942.0,1941.7,1.28753154]
["bitfinex","ETHUSD",1772972568283,0.00153886,1942.0,1941.7,2.48940424]
["bitfinex","ETHUSD",1772972568651,0.00153886,1942.0,1941.7,1.2018727]
["bitfinex","ETHUSD",1772972569542,0.00153886,1942.0,1941.7,2.1918727]
["bitfinex","ETHUSD",1772972570172,0.00153886,1942.0,1941.8,1.2018727]
["bitfinex","ETHUSD",1772972570972,1.24523774,1942.4,1941.4,1.2018727]
["bitfinex","ETHUSD",1772972571175,1.24523774,1942.4,1941.5,0.986]
["bitfinex","ETHUSD",1772972571372,1.24523774,1942.4,1941.5,2.1878727]
["bitfinex","ETHUSD",1772972572278,2.53237155,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1772972573175,2.53237155,1942.3,1941.6,2.48947055]
["bitfinex","ETHUSD",1772972573383,2.53237155,1942.3,1941.7,1.2018727]
["bitfinex","ETHUSD",1772972573678,2.53237155,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1772972574082,2.53237155,1942.3,1941.6,2.48947055]
["bitfinex","ETHUSD",1772972574253,2.53237155,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1772972574577,0.001,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772972574879,1.28710603,1942.4,1941.7,1.2029727]
["bitfinex","ETHUSD",1772972575066,2.53228344,1942.5,1941.7,1.2029727]
["bitfinex","ETHUSD",1772972576371,2.53228344,1942.5,1941.8,2.48933793]
["bitfinex","ETHUSD",1772972576574,2.53228344,1942.5,1941.8,1.2018727]
["bitfinex","ETHUSD",1772972577280,1.28696276,1942.6,1941.8,1.2018727]
["bitfinex","ETHUSD",1772972578687,1.28696276,1942.6,1942.0,1.2018727]
["bitfinex","ETHUSD",1772972578864,2.5322005,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1772972579067,1.24523774,1942.5,1941.8,1.28746234]
["bitfinex","ETHUSD",1772972579269,1.24523774,1942.5,1941.7,2.49045449]
["bitfinex","ETHUSD",1772972579678,1.24523774,1942.5,1941.8,1.2018727]
["bitfinex","ETHUSD",1772972580176,1.28696276,1942.6,1941.8,1.2018727]
["bitfinex","ETHUSD",1772972580683,1.28696276,1942.6,1942.0,1.2018727]
["bitfinex","ETHUSD",1772972580985,3.31176534,1942.7,1942.0,1.2018727]
["bitfinex","ETHUSD",1772972581382,3.31176534,1942.7,1941.8,1.28742938]
["bitfinex","ETHUSD",1772972581383,1.24523774,1942.6,1941.8,1.28742938]
["bitfinex","ETHUSD",1772972581583,1.24523774,1942.6,1941.9,0.99]
["bitfinex","ETHUSD",1772972581788,3.31178449,1942.7,1942.0,1.2018727]
["bitfinex","ETHUSD",1772972582709,0.77961954,1942.7,1942.2,1.33402563]
["bitfinex","ETHUSD",1772972582871,0.00153886,1943.0,1942.2,1.33402563]
["bitfinex","ETHUSD",1772972583073,0.00153886,1943.0,1942.3,0.991]
["bitfinex","ETHUSD",1772972583278,0.00153886,1943.0,1942.4,1.33402563]
["bitfinex","ETHUSD",1772972584591,1.26833367,1942.9,1942.3,0.991]
["bitfinex","ETHUSD",1772972584792,1.28822223,1943.0,1942.4,2.53997022]
["bitfinex","ETHUSD",1772972585174,1.28822223,1943.0,1942.5,1.25290268]
["bitfinex","ETHUSD",1772972586695,0.00153886,1943.0,1942.5,2.5398964]
["bitfinex","ETHUSD",1772972587567,0.00153886,1943.0,1942.6,1.25290268]
["bitfinex","ETHUSD",1772972587964,1.28645732,1943.4,1942.7,1.25290268]
["bitfinex","ETHUSD",1772972588398,2.55470688,1943.5,1942.7,1.25290268]
["bitfinex","ETHUSD",1772972588798,1.26833367,1943.6,1942.7,1.25290268]
["bitfinex","ETHUSD",1772972589102,1.26833367,1943.6,1942.8,0.992]
["bitfinex","ETHUSD",1772972589402,1.26833367,1943.6,1942.8,2.24490268]
["bitfinex","ETHUSD",1772972589567,1.26833367,1943.6,1942.4,1.25290268]
["bitfinex","ETHUSD",1772972590306,1.26833367,1943.4,1942.4,1.25290268]
["bitfinex","ETHUSD",1772972590608,1.26833367,1943.6,1942.4,1.25290268]
["bitfinex","ETHUSD",1772972590792,1.26833367,1943.4,1942.5,2.53990396]
["bitfinex","ETHUSD",1772972590970,1.26833367,1943.4,1942.5,1.25290268]
["bitfinex","ETHUSD",1772972591898,1.26833367,1943.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772972592098,2.38433907,1943.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772972592099,1.26833367,1943.2,1942.1,0.0011]
["bitfinex","ETHUSD",1772972592406,1.26833367,1943.0,1942.1,0.0011]
["bitfinex","ETHUSD",1772972592572,1.26833367,1942.8,1942.1,0.0011]
["bitfinex","ETHUSD",1772972592902,2.55520246,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1772972593674,1.26833367,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772972594400,1.26833367,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1772972594972,2.55533495,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772972595302,3.05533495,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772972596298,0.5,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772972596616,1.28694352,1942.6,1942.0,1.25444154]
["bitfinex","ETHUSD",1772972597707,1.28694352,1942.6,1942.0,2.54176883]
["bitfinex","ETHUSD",1772972597904,1.26833367,1943.0,1942.1,1.25290268]
["bitfinex","ETHUSD",1772972598208,2.55497726,1943.1,1942.1,1.25290268]
["bitfinex","ETHUSD",1772972598379,2.55497726,1943.1,1942.2,1.25290268]
["bitfinex","ETHUSD",1772972598902,1.28657465,1943.2,1942.2,1.25290268]
["bitfinex","ETHUSD",1772972599204,2.55484917,1943.3,1942.4,1.25290268]
["bitfinex","ETHUSD",1772972599618,1.26833367,1943.2,1942.4,1.25290268]
["bitfinex","ETHUSD",1772972600228,1.2865155,1943.3,1942.4,1.25290268]
["bitfinex","ETHUSD",1772972600711,1.28640526,1943.4,1942.5,1.25290268]
["bitfinex","ETHUSD",1772972601210,1.26833367,1943.7,1942.2,5.14853524]
["bitfinex","ETHUSD",1772972601211,1.28627289,1943.6,1942.9,1.25290268]
["bitfinex","ETHUSD",1772972602224,1.26833367,1943.5,1942.6,1.28689958]
["bitfinex","ETHUSD",1772972602519,1.26833367,1943.5,1942.6,2.53980226]
["bitfinex","ETHUSD",1772972602884,1.26833367,1943.5,1942.7,1.25290268]
["bitfinex","ETHUSD",1772972604024,2.55473893,1943.4,1942.7,1.25290268]
["bitfinex","ETHUSD",1772972604507,1.26833367,1943.3,1942.5,2.53986682]
["bitfinex","ETHUSD",1772972604892,1.26833367,1943.3,1942.5,1.28696414]
["bitfinex","ETHUSD",1772972605094,1.26833367,1943.3,1942.6,1.25290268]
["bitfinex","ETHUSD",1772972605683,1.26833367,1943.3,1942.5,1.28699989]
["bitfinex","ETHUSD",1772972605883,1.26833367,1943.3,1942.1,5.03150852]
["bitfinex","ETHUSD",1772972606082,1.26833367,1943.1,1942.1,5.03150852]
["bitfinex","ETHUSD",1772972606297,1.26833367,1943.1,1942.1,0.0011]
["bitfinex","ETHUSD",1772972606584,1.26833367,1943.1,1942.1,1.28836372]
["bitfinex","ETHUSD",1772972606782,1.26833367,1943.1,1942.1,0.0011]
["bitfinex","ETHUSD",1772972607290,1.098,1943.0,1942.1,1.28832217]
["bitfinex","ETHUSD",1772972607617,1.26833367,1942.9,1942.1,1.28832217]
["bitfinex","ETHUSD",1772972608291,2.55511546,1942.9,1942.1,1.25400268]
["bitfinex","ETHUSD",1772972608610,1.28678179,1942.9,1942.1,1.25400268]
["bitfinex","ETHUSD",1772972608988,1.28668786,1943.0,1942.1,1.25400268]
["bitfinex","ETHUSD",1772972609508,2.55497001,1943.1,1942.1,1.25400268]
["bitfinex","ETHUSD",1772972609914,1.26833367,1943.0,1942.1,1.25400268]
["bitfinex","ETHUSD",1772972610911,1.28673632,1942.9,1942.2,2.54010276]
["bitfinex","ETHUSD",1772972611084,2.5550485,1943.0,1942.3,1.25290268]
["bitfinex","ETHUSD",1772972611413,2.5550485,1943.0,1942.1,2.54122992]
["bitfinex","ETHUSD",1772972611615,1.26833367,1942.9,1942.1,2.54122992]
["bitfinex","ETHUSD",1772972611789,1.26833367,1942.9,1942.2,1.25290268]
["bitfinex","ETHUSD",1772972612216,1.30734117,1942.9,1942.2,1.25290268]
["bitfinex","ETHUSD",1772972613707,1.28780255,1942.8,1942.2,2.54010007]
["bitfinex","ETHUSD",1772972614114,1.32681005,1942.8,1942.2,2.54010007]
["bitfinex","ETHUSD",1772972614314,1.32681005,1942.8,1942.2,1.25290268]
["bitfinex","ETHUSD",1772972614715,1.32681005,1942.8,1942.2,2.54008138]
["bitfinex","ETHUSD",1772972615213,1.32681005,1942.8,1942.2,1.2871787]
["bitfinex","ETHUSD",1772972615389,0.0400075,1942.8,1942.3,1.3839248]
["bitfinex","ETHUSD",1772972615820,0.0400075,1942.8,1942.3,2.67100919]
["bitfinex","ETHUSD",1772972616009,0.0400075,1942.8,1942.4,1.3839248]
["bitfinex","ETHUSD",1772972617698,0.0400075,1942.8,1942.5,2.67092608]
["bitfinex","ETHUSD",1772972617929,0.0400075,1942.8,1942.6,1.3839248]
["bitfinex","ETHUSD",1772972618123,0.0400075,1942.8,1942.6,1.37761804]
["bitfinex","ETHUSD",1772972618897,1.28664678,1943.1,1942.6,1.37761804]
["bitfinex","ETHUSD",1772972619996,5.14491831,1943.7,1942.7,1.3839248]
["bitfinex","ETHUSD",1772972619997,1.34248786,1943.6,1942.7,1.3839248]
["bitfinex","ETHUSD",1772972620324,1.34248786,1943.6,1942.4,0.991]
["bitfinex","ETHUSD",1772972620325,1.34248786,1943.6,1942.4,2.27805551]
["bitfinex","ETHUSD",1772972620710,1.34248786,1943.6,1942.4,3.66198031]
["bitfinex","ETHUSD",1772972621217,1.34248786,1943.6,1942.4,3.66197181]
["bitfinex","ETHUSD",1772972621400,1.34248786,1943.6,1942.4,2.3749248]
["bitfinex","ETHUSD",1772972621730,1.34248786,1943.6,1942.4,1.3839248]
["bitfinex","ETHUSD",1772972621932,1.34248786,1943.4,1942.2,2.67109762]
["bitfinex","ETHUSD",1772972622224,1.34248786,1943.2,1942.2,1.3839248]
["bitfinex","ETHUSD",1772972622393,1.34248786,1943.2,1942.1,0.0011]
["bitfinex","ETHUSD",1772972622800,1.34248786,1943.2,1942.1,1.28835307]
["bitfinex","ETHUSD",1772972623800,1.34248786,1943.2,1942.1,1.28836151]
["bitfinex","ETHUSD",1772972624016,3.0,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1772972624217,2.76903542,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1772972624416,2.76903542,1942.3,1942.1,1.3850248]
["bitfinex","ETHUSD",1772972625733,1.34248786,1943.0,1942.2,1.3839248]
["bitfinex","ETHUSD",1772972626234,1.34248786,1942.8,1942.1,2.67223995]
["bitfinex","ETHUSD",1772972626528,2.19984995,1942.9,1942.2,1.3850248]
["bitfinex","ETHUSD",1772972626736,2.19984995,1942.8,1942.3,1.3839248]
["bitfinex","ETHUSD",1772972626932,1.28667655,1943.0,1942.3,1.3839248]
["bitfinex","ETHUSD",1772972627114,2.19984995,1942.9,1942.3,1.3839248]
["bitfinex","ETHUSD",1772972628044,2.19984995,1942.8,1942.3,2.67100676]
["bitfinex","ETHUSD",1772972628199,2.62916441,1943.0,1942.4,1.3839248]
["bitfinex","ETHUSD",1772972628406,2.19984995,1942.9,1942.4,1.3839248]
["bitfinex","ETHUSD",1772972629104,2.19984995,1942.8,1942.4,1.3839248]
["bitfinex","ETHUSD",1772972629307,2.19984995,1943.0,1942.4,1.3839248]
["bitfinex","ETHUSD",1772972629908,2.19984995,1942.9,1942.4,1.3839248]
["bitfinex","ETHUSD",1772972630108,1.28765085,1943.1,1942.4,1.3839248]
["bitfinex","ETHUSD",1772972630109,2.19984995,1943.0,1942.4,1.3839248]
["bitfinex","ETHUSD",1772972630644,2.19984995,1942.9,1942.6,1.3839248]
["bitfinex","ETHUSD",1772972630843,2.19984995,1943.0,1942.6,1.3839248]
["bitfinex","ETHUSD",1772972632266,1.28765085,1943.1,1942.6,1.3839248]
["bitfinex","ETHUSD",1772972632462,2.19984995,1943.0,1942.6,1.3839248]
["bitfinex","ETHUSD",1772972633264,3.48655629,1943.0,1942.6,1.3839248]
["bitfinex","ETHUSD",1772972634159,3.48652273,1943.0,1942.6,1.3839248]
["bitfinex","ETHUSD",1772972634655,2.19984995,1942.9,1942.4,1.3839248]
["bitfinex","ETHUSD",1772972634859,2.19984995,1942.9,1942.2,3.6642048]
["bitfinex","ETHUSD",1772972634860,1.34248786,1942.8,1942.2,3.6642048]
["bitfinex","ETHUSD",1772972635062,3.48670275,1942.8,1942.3,2.67102969]
["bitfinex","ETHUSD",1772972635357,3.48670275,1942.8,1942.4,1.3839248]
["bitfinex","ETHUSD",1772972635564,0.001,1943.1,1942.4,1.3839248]
["bitfinex","ETHUSD",1772972635924,3.54233781,1943.0,1942.4,1.3839248]
["bitfinex","ETHUSD",1772972636460,2.19984995,1943.0,1942.4,1.3839248]
["bitfinex","ETHUSD",1772972637129,2.19984995,1942.9,1942.6,1.3839248]
["bitfinex","ETHUSD",1772972637329,2.19984995,1943.0,1942.6,1.3839248]
["bitfinex","ETHUSD",1772972637973,1.28760932,1943.1,1942.4,5.14800514]
["bitfinex","ETHUSD",1772972637974,2.19984995,1942.9,1942.4,1.28701799]
["bitfinex","ETHUSD",1772972638181,3.54233781,1943.0,1942.4,2.67094279]
["bitfinex","ETHUSD",1772972639078,2.19984995,1942.9,1942.6,1.28693503]
["bitfinex","ETHUSD",1772972639249,2.19984995,1943.0,1942.4,1.3850248]
["bitfinex","ETHUSD",1772972639450,1.34348786,1943.1,1942.4,2.67204315]
["bitfinex","ETHUSD",1772972639638,2.19984995,1943.0,1942.4,2.67204315]
["bitfinex","ETHUSD",1772972641654,3.54233781,1942.9,1942.4,1.28811835]
["bitfinex","ETHUSD",1772972641964,2.19984995,1942.9,1942.5,1.3839248]
["bitfinex","ETHUSD",1772972642475,2.19984995,1942.8,1942.5,1.3839248]
["bitfinex","ETHUSD",1772972642658,2.19984995,1943.0,1942.5,1.3839248]
["bitfinex","ETHUSD",1772972643707,0.001,1943.1,1942.6,2.61870234]
["bitfinex","ETHUSD",1772972643981,2.19984995,1943.0,1942.7,1.33176731]
["bitfinex","ETHUSD",1772972644178,0.001,1943.1,1942.7,1.33176731]
["bitfinex","ETHUSD",1772972645877,0.001,1943.1,1942.8,1.28680255]
["bitfinex","ETHUSD",1772972646575,0.001,1943.1,1942.8,2.61856986]
["bitfinex","ETHUSD",1772972648281,0.001,1943.1,1942.7,1.28681533]
["bitfinex","ETHUSD",1772972648485,1.47400936,1943.1,1942.7,1.28681533]
["bitfinex","ETHUSD",1772972648649,0.001,1943.1,1942.8,1.33176731]
["bitfinex","ETHUSD",1772972649051,0.001,1943.1,1942.7,1.28681533]
["bitfinex","ETHUSD",1772972649277,0.001,1943.1,1942.7,2.61858264]
["bitfinex","ETHUSD",1772972649582,0.001,1943.1,1942.8,1.33176731]
["bitfinex","ETHUSD",1772972650478,0.001,1943.1,1942.7,1.28681533]
["bitfinex","ETHUSD",1772972650479,0.001,1943.1,1942.7,1.28681701]
["bitfinex","ETHUSD",1772972650980,1.47400936,1943.1,1942.7,1.28681701]
["bitfinex","ETHUSD",1772972651681,0.001,1943.1,1942.8,1.33176731]
["bitfinex","ETHUSD",1772972652449,0.001,1943.1,1942.9,2.61850363]
["bitfinex","ETHUSD",1772972653155,0.001,1943.1,1942.9,3.61950363]
["bitfinex","ETHUSD",1772972653361,0.001,1943.1,1942.9,2.28773632]
["bitfinex","ETHUSD",1772972656992,1.47300936,1943.5,1943.0,1.33176731]
["bitfinex","ETHUSD",1772972657495,1.47454822,1944.0,1943.0,1.33176731]
["bitfinex","ETHUSD",1772972657996,1.47300936,1943.9,1943.0,1.33176731]
["bitfinex","ETHUSD",1772972658291,1.47300936,1943.9,1943.1,1.004]
["bitfinex","ETHUSD",1772972658494,1.47300936,1943.7,1943.2,1.28653766]
["bitfinex","ETHUSD",1772972659878,1.47300936,1943.7,1943.0,1.005]
["bitfinex","ETHUSD",1772972660501,2.75928225,1943.6,1943.1,1.28660388]
["bitfinex","ETHUSD",1772972660796,1.47300936,1943.6,1943.0,2.29163543]
["bitfinex","ETHUSD",1772972660995,1.47300936,1943.6,1943.0,3.62340274]
["bitfinex","ETHUSD",1772972662497,2.75933069,1943.6,1943.0,3.62340274]
["bitfinex","ETHUSD",1772972662696,2.75933069,1943.6,1942.8,1.28676341]
["bitfinex","ETHUSD",1772972662697,1.47300936,1943.5,1942.8,1.28676341]
["bitfinex","ETHUSD",1772972662900,1.47300936,1943.5,1942.8,2.29376341]
["bitfinex","ETHUSD",1772972663318,1.47300936,1943.5,1942.6,0.0011]
["bitfinex","ETHUSD",1772972663787,1.47300936,1943.5,1942.4,0.0011]
["bitfinex","ETHUSD",1772972664581,1.47300936,1943.3,1942.4,0.0011]
["bitfinex","ETHUSD",1772972664877,1.47300936,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1772972665609,1.47300936,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1772972666700,1.47300936,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1772972667098,1.47300936,1942.9,1941.6,2.52969045]
["bitfinex","ETHUSD",1772972667305,1.47300936,1942.9,1941.7,2.62038389]
["bitfinex","ETHUSD",1772972667691,1.47300936,1942.9,1941.7,1.33286731]
["bitfinex","ETHUSD",1772972668216,1.47300936,1942.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772972668792,1.47300936,1942.7,1941.7,0.0011]
["bitfinex","ETHUSD",1772972668997,1.47300936,1942.5,1941.7,0.0011]
["bitfinex","ETHUSD",1772972669808,1.47300936,1942.5,1941.7,1.33286731]
["bitfinex","ETHUSD",1772972670700,1.47300936,1942.7,1941.7,1.33286731]
["bitfinex","ETHUSD",1772972670899,2.75980899,1942.9,1941.9,1.33176731]
["bitfinex","ETHUSD",1772972671307,1.47300936,1942.8,1941.9,1.33176731]
["bitfinex","ETHUSD",1772972672813,1.28686879,1942.7,1942.1,1.38926761]
["bitfinex","ETHUSD",1772972673720,2.7328473,1942.7,1942.1,1.38926761]
["bitfinex","ETHUSD",1772972674918,1.44597851,1942.4,1941.8,1.28742316]
["bitfinex","ETHUSD",1772972675088,1.44597851,1942.6,1941.9,1.38926761]
["bitfinex","ETHUSD",1772972675403,1.44597851,1942.5,1941.9,1.38926761]
["bitfinex","ETHUSD",1772972675716,1.28694753,1942.6,1941.8,2.67669077]
["bitfinex","ETHUSD",1772972675888,1.28694753,1942.6,1941.9,1.38926761]
["bitfinex","ETHUSD",1772972676511,1.44597851,1942.5,1941.8,1.28742316]
["bitfinex","ETHUSD",1772972677020,1.44597851,1942.5,1941.8,2.67669077]
["bitfinex","ETHUSD",1772972677253,1.28696964,1942.6,1941.9,1.38926761]
["bitfinex","ETHUSD",1772972677591,1.2869655,1942.6,1941.9,1.39036761]
["bitfinex","ETHUSD",1772972678920,5.14863565,1942.7,1941.9,1.39036761]
["bitfinex","ETHUSD",1772972678921,1.2879086,1942.7,1941.9,1.39036761]
["bitfinex","ETHUSD",1772972679092,2.73388711,1942.7,1941.9,1.39036761]
["bitfinex","ETHUSD",1772972679620,2.73388711,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1772972679921,2.73388711,1942.7,1942.0,2.67660025]
["bitfinex","ETHUSD",1772972680228,1.2879086,1942.7,1942.0,1.38926761]
["bitfinex","ETHUSD",1772972680399,1.44597851,1942.6,1941.9,1.28845559]
["bitfinex","ETHUSD",1772972680725,1.44597851,1942.6,1942.0,1.38926761]
["bitfinex","ETHUSD",1772972681811,1.28700128,1942.5,1942.0,1.38926761]
["bitfinex","ETHUSD",1772972682123,1.28791418,1942.7,1942.1,1.38926761]
["bitfinex","ETHUSD",1772972682289,2.73389269,1942.7,1942.1,1.38926761]
["bitfinex","ETHUSD",1772972682485,1.44597851,1942.6,1942.0,1.28731553]
["bitfinex","ETHUSD",1772972683090,1.28791418,1942.7,1942.1,1.38926761]
["bitfinex","ETHUSD",1772972683924,1.28791418,1942.7,1942.1,2.67652687]
["bitfinex","ETHUSD",1772972684423,2.73389269,1942.7,1942.1,2.67652687]
["bitfinex","ETHUSD",1772972689310,0.001,1942.7,1942.2,1.38926761]
["bitfinex","ETHUSD",1772972689534,2.73385203,1942.7,1942.2,1.38926761]
["bitfinex","ETHUSD",1772972690897,1.44597851,1942.6,1942.1,1.28725926]
["bitfinex","ETHUSD",1772972691129,1.44597851,1942.6,1942.1,2.67652687]
["bitfinex","ETHUSD",1772972692326,2.73294046,1942.6,1942.1,2.67652687]
["bitfinex","ETHUSD",1772972692628,2.73294046,1942.6,1942.1,1.28725926]
["bitfinex","ETHUSD",1772972692925,2.73292058,1942.6,1942.2,1.38926761]
["bitfinex","ETHUSD",1772972693230,1.44597851,1942.5,1942.0,2.67766302]
["bitfinex","ETHUSD",1772972695841,1.44597851,1942.5,1942.1,1.38926761]
["bitfinex","ETHUSD",1772972696742,1.28694207,1942.6,1942.1,1.38926761]
["bitfinex","ETHUSD",1772972698632,1.28694207,1942.6,1942.1,2.67647249]
["bitfinex","ETHUSD",1772972698828,2.73292058,1942.6,1942.1,2.67647249]
["bitfinex","ETHUSD",1772972699139,1.44597851,1942.5,1942.0,1.28840044]
["bitfinex","ETHUSD",1772972699924,1.44597851,1942.5,1942.0,2.67766805]
["bitfinex","ETHUSD",1772972700442,1.44597851,1942.5,1941.9,0.0011]
["bitfinex","ETHUSD",1772972700841,1.099,1942.5,1941.9,1.39036761]
["bitfinex","ETHUSD",1772972701043,2.38600238,1942.5,1941.9,1.39036761]
["bitfinex","ETHUSD",1772972701646,3.83198089,1942.5,1941.9,1.39036761]
["bitfinex","ETHUSD",1772972702149,1.44697851,1942.7,1942.2,0.0011]
["bitfinex","ETHUSD",1772972702335,0.001,1942.6,1942.2,1.39036761]
["bitfinex","ETHUSD",1772972703053,0.001,1942.6,1942.2,2.67756071]
["bitfinex","ETHUSD",1772972703350,1.45473537,1942.6,1942.1,2.78254785]
["bitfinex","ETHUSD",1772972703522,1.45473537,1942.6,1942.0,0.0011]
["bitfinex","ETHUSD",1772972703716,1.45473537,1942.6,1942.0,2.8025266]
["bitfinex","ETHUSD",1772972703916,1.45473537,1942.6,1942.1,1.51409468]
["bitfinex","ETHUSD",1772972705052,1.40879312,1942.6,1942.2,1.28720008]
["bitfinex","ETHUSD",1772972705237,1.40879312,1942.6,1942.2,2.80129476]
["bitfinex","ETHUSD",1772972705437,0.001,1942.6,1942.2,2.80129476]
["bitfinex","ETHUSD",1772972706154,0.001,1942.6,1942.3,1.51409468]
["bitfinex","ETHUSD",1772972706321,1.40933198,1943.0,1942.3,1.51409468]
["bitfinex","ETHUSD",1772972706520,0.00153886,1943.0,1942.3,1.51409468]
["bitfinex","ETHUSD",1772972707145,1.40933198,1943.0,1942.3,1.28708093]
["bitfinex","ETHUSD",1772972707344,1.40779312,1942.9,1942.0,1.28839066]
["bitfinex","ETHUSD",1772972708053,1.40779312,1942.9,1942.0,2.80248534]
["bitfinex","ETHUSD",1772972709129,1.40779312,1942.7,1942.0,2.80248534]
["bitfinex","ETHUSD",1772972709329,1.40779312,1942.7,1942.1,1.51409468]
["bitfinex","ETHUSD",1772972710952,1.40779312,1942.7,1942.0,1.28839066]
["bitfinex","ETHUSD",1772972711163,1.40779312,1942.6,1942.0,2.80248534]
["bitfinex","ETHUSD",1772972711365,1.40779312,1942.6,1942.1,1.51409468]
["bitfinex","ETHUSD",1772972713876,1.40779312,1942.6,1942.2,1.28720008]
["bitfinex","ETHUSD",1772972714524,0.001,1942.5,1942.2,1.28720008]
["bitfinex","ETHUSD",1772972714730,1.40879312,1942.5,1942.1,1.28723701]
["bitfinex","ETHUSD",1772972716828,1.40779312,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1772972717030,1.40779312,1942.4,1942.0,1.28841793]
["bitfinex","ETHUSD",1772972718146,0.001,1942.5,1942.1,1.51409468]
["bitfinex","ETHUSD",1772972719964,0.001,1942.5,1942.2,1.28720008]
["bitfinex","ETHUSD",1772972720260,1.40879312,1942.5,1942.2,1.28720008]
["bitfinex","ETHUSD",1772972720867,0.001,1942.5,1942.2,2.80129476]
["bitfinex","ETHUSD",1772972722445,1.40879312,1942.5,1942.1,1.28721982]
["bitfinex","ETHUSD",1772972722845,1.40879312,1942.5,1942.1,2.8013145]
["bitfinex","ETHUSD",1772972723045,0.001,1942.5,1942.1,2.8013145]
["bitfinex","ETHUSD",1772972723436,0.001,1942.5,1942.2,1.51409468]
["bitfinex","ETHUSD",1772972724476,0.001,1942.5,1942.3,2.80122849]
["bitfinex","ETHUSD",1772972724764,2.6945363,1942.9,1942.4,1.51409468]
["bitfinex","ETHUSD",1772972724945,1.40779312,1942.8,1942.4,1.51409468]
["bitfinex","ETHUSD",1772972726240,0.001,1942.5,1942.4,1.51409468]
["bitfinex","ETHUSD",1772972726437,0.001,1942.5,1942.4,2.80116222]
["bitfinex","ETHUSD",1772972726736,0.00153886,1943.0,1942.5,1.51409468]
["bitfinex","ETHUSD",1772972726956,0.00153886,1943.0,1942.7,1.51409468]
["bitfinex","ETHUSD",1772972728748,0.00153886,1943.0,1942.8,2.80089723]
["bitfinex","ETHUSD",1772972729061,0.00153886,1943.0,1942.8,1.28680255]
["bitfinex","ETHUSD",1772972730471,0.00153886,1943.0,1942.8,2.80089723]
["bitfinex","ETHUSD",1772972731247,1.40933198,1943.0,1942.7,1.28680669]
["bitfinex","ETHUSD",1772972731949,0.00153886,1943.0,1942.7,2.80090137]
["bitfinex","ETHUSD",1772972732675,0.00153886,1943.0,1942.8,1.51409468]
["bitfinex","ETHUSD",1772972732874,0.00153886,1943.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1772972735458,1.51990894,1943.0,1942.6,2.30688675]
["bitfinex","ETHUSD",1772972735657,1.51990894,1943.0,1942.6,1.28688675]
["bitfinex","ETHUSD",1772972736954,0.00153886,1943.0,1942.7,1.4411922]
["bitfinex","ETHUSD",1772972737154,1.51837008,1943.5,1942.7,1.4411922]
["bitfinex","ETHUSD",1772972737375,1.51837008,1943.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1772972737703,1.51837008,1943.4,1942.8,2.72799475]
["bitfinex","ETHUSD",1772972737870,0.001,1942.9,1942.8,2.72799475]
["bitfinex","ETHUSD",1772972738667,0.001,1942.9,1942.8,1.28680255]
["bitfinex","ETHUSD",1772972739662,0.001,1942.9,1942.7,5.14721021]
["bitfinex","ETHUSD",1772972740284,1.51937008,1942.9,1942.7,1.28686879]
["bitfinex","ETHUSD",1772972741685,1.51937008,1942.9,1942.6,5.14870811]
["bitfinex","ETHUSD",1772972741886,1.51837008,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772972743216,0.001,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772972743757,1.51937008,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772972745487,1.51937008,1942.9,1942.5,1.28808762]
["bitfinex","ETHUSD",1772972746891,1.48526899,1942.9,1942.5,1.28808762]
["bitfinex","ETHUSD",1772972747587,1.48526899,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1772972747588,1.51837008,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772972750494,1.51837008,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772972751187,1.51837008,1942.7,1942.6,0.0011]
["bitfinex","ETHUSD",1772972755902,1.51937008,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772972756098,0.001,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772972756286,1.51837008,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772972756595,1.51837008,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772972758075,0.001,1942.9,1942.5,1.4422922]
["bitfinex","ETHUSD",1772972758276,1.51937008,1942.9,1942.5,1.4422922]
["bitfinex","ETHUSD",1772972758494,1.51937008,1942.9,1942.5,2.7292837]
["bitfinex","ETHUSD",1772972758703,1.51937008,1942.9,1942.5,1.2880915]
["bitfinex","ETHUSD",1772972760486,1.51837008,1942.8,1942.5,1.2880915]
["bitfinex","ETHUSD",1772972762586,1.51837008,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772972762786,1.51937008,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772972764206,1.46655893,1942.7,1942.6,0.0011]
["bitfinex","ETHUSD",1772972764706,0.001,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772972765002,1.46755893,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772972765509,1.46755893,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772972767610,0.001,1942.8,1942.5,1.463363]
["bitfinex","ETHUSD",1772972769716,0.001,1942.8,1942.6,2.74919803]
["bitfinex","ETHUSD",1772972771616,0.001,1942.8,1942.7,1.462263]
["bitfinex","ETHUSD",1772972773289,0.001,1942.8,1942.7,2.74913179]
["bitfinex","ETHUSD",1772972773719,1.46655893,1943.3,1942.8,1.462263]
["bitfinex","ETHUSD",1772972775401,1.46655893,1943.2,1942.8,2.74900385]
["bitfinex","ETHUSD",1772972777721,1.46655893,1943.2,1942.9,1.462263]
["bitfinex","ETHUSD",1772972779120,1.46655893,1943.2,1942.6,0.54444088]
["bitfinex","ETHUSD",1772972779719,1.46655893,1943.1,1942.8,0.54444088]
["bitfinex","ETHUSD",1772972779924,1.46655893,1943.1,1942.6,1.91791195]
["bitfinex","ETHUSD",1772972780225,1.46655893,1943.1,1942.5,1.28806907]
["bitfinex","ETHUSD",1772972780422,1.46655893,1943.1,1942.5,1.91907708]
["bitfinex","ETHUSD",1772972782143,1.46655893,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1772972783010,1.46655893,1942.9,1942.3,0.0011]
["bitfinex","ETHUSD",1772972784604,1.46655893,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772972786627,1.28693503,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772972787132,1.46655893,1943.0,1942.4,0.68267742]
["bitfinex","ETHUSD",1772972788139,0.001,1943.1,1942.4,0.68267742]
["bitfinex","ETHUSD",1772972789033,0.001,1943.1,1942.6,0.68117349]
["bitfinex","ETHUSD",1772972790125,1.46655893,1943.0,1942.6,0.68117349]
["bitfinex","ETHUSD",1772972790526,1.46655893,1943.0,1942.4,1.96905192]
["bitfinex","ETHUSD",1772972791037,1.28672425,1943.0,1942.5,0.68068666]
["bitfinex","ETHUSD",1772972791243,2.75420842,1943.1,1942.5,0.68068666]
["bitfinex","ETHUSD",1772972791448,1.28764949,1943.1,1942.5,0.68068666]
["bitfinex","ETHUSD",1772972791750,1.46655893,1943.0,1942.5,0.68068666]
["bitfinex","ETHUSD",1772972793023,2.75322905,1943.0,1942.6,1.28693503]
["bitfinex","ETHUSD",1772972793222,1.46655893,1943.0,1942.5,1.96764616]
["bitfinex","ETHUSD",1772972793444,2.75323182,1943.0,1942.5,1.96764616]
["bitfinex","ETHUSD",1772972793763,1.46655893,1943.0,1942.5,1.96764616]
["bitfinex","ETHUSD",1772972794957,2.75323454,1943.0,1942.6,0.6812209]
["bitfinex","ETHUSD",1772972795161,2.75323454,1943.0,1942.6,1.96815454]
["bitfinex","ETHUSD",1772972795340,1.46655893,1943.0,1942.6,1.96815454]
["bitfinex","ETHUSD",1772972795532,0.001,1943.1,1942.7,0.6812209]
["bitfinex","ETHUSD",1772972795944,1.2876141,1943.1,1942.7,0.6812209]
["bitfinex","ETHUSD",1772972796278,1.28761429,1943.1,1942.7,0.6812209]
["bitfinex","ETHUSD",1772972797289,1.54782013,1943.1,1942.7,0.6812209]
["bitfinex","ETHUSD",1772972798548,1.54782013,1943.0,1942.7,1.96808842]
["bitfinex","ETHUSD",1772972798872,0.001,1943.0,1942.7,1.96808842]
["bitfinex","ETHUSD",1772972799679,0.001,1943.0,1942.8,0.67979447]
["bitfinex","ETHUSD",1772972800446,1.54682013,1943.2,1942.8,0.67979447]
["bitfinex","ETHUSD",1772972801383,1.54682013,1943.1,1942.7,0.67896936]
["bitfinex","ETHUSD",1772972803792,1.54682013,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1772972803991,1.54682013,1943.0,1942.6,0.67878022]
["bitfinex","ETHUSD",1772972804392,2.83339071,1943.2,1942.6,0.67878022]
["bitfinex","ETHUSD",1772972804588,1.54682013,1943.2,1942.6,0.67878022]
["bitfinex","ETHUSD",1772972807192,1.54682013,1943.1,1942.6,1.28802618]
["bitfinex","ETHUSD",1772972807562,1.54682013,1943.1,1942.6,1.98535091]
["bitfinex","ETHUSD",1772972808264,1.54682013,1943.1,1942.6,1.28802618]
["bitfinex","ETHUSD",1772972808657,1.54682013,1943.1,1942.6,1.98484563]
["bitfinex","ETHUSD",1772972810290,2.83343581,1943.1,1942.6,1.98484563]
["bitfinex","ETHUSD",1772972810492,0.001,1943.0,1942.6,1.98484563]
["bitfinex","ETHUSD",1772972812112,0.001,1943.0,1942.6,1.28802618]
["bitfinex","ETHUSD",1772972812315,1.54782013,1943.0,1942.6,1.28802618]
["bitfinex","ETHUSD",1772972812519,1.54682013,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772972812702,1.54682013,1942.9,1942.6,0.69578835]
["bitfinex","ETHUSD",1772972813284,2.83449734,1943.0,1942.6,0.69578835]
["bitfinex","ETHUSD",1772972814011,0.001,1943.0,1942.6,0.69578835]
["bitfinex","ETHUSD",1772972816721,1.54682013,1943.5,1942.8,1.48338954]
["bitfinex","ETHUSD",1772972816911,1.54682013,1943.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1772972817111,1.54682013,1943.5,1942.6,2.77138778]
["bitfinex","ETHUSD",1772972817419,1.54682013,1943.5,1942.7,1.48338954]
["bitfinex","ETHUSD",1772972820630,1.54682013,1943.3,1942.6,1.48448954]
["bitfinex","ETHUSD",1772972820829,1.54682013,1943.3,1942.7,1.48338954]
["bitfinex","ETHUSD",1772972821330,5.14562107,1943.6,1942.7,1.48338954]
["bitfinex","ETHUSD",1772972821331,1.54682013,1943.6,1942.7,1.48338954]
["bitfinex","ETHUSD",1772972821912,1.54682013,1943.6,1942.9,1.48338954]
["bitfinex","ETHUSD",1772972822638,1.4679286,1944.0,1943.1,1.50408014]
["bitfinex","ETHUSD",1772972823514,0.00153886,1944.0,1943.1,1.50408014]
["bitfinex","ETHUSD",1772972824822,1.46420858,1943.9,1943.2,2.33753766]
["bitfinex","ETHUSD",1772972825036,1.46420858,1943.9,1943.3,1.52496649]
["bitfinex","ETHUSD",1772972825609,1.46420858,1943.9,1943.2,1.051]
["bitfinex","ETHUSD",1772972825803,1.46420858,1943.9,1943.2,2.57596649]
["bitfinex","ETHUSD",1772972826415,1.46420858,1943.9,1943.3,1.52496649]
["bitfinex","ETHUSD",1772972826818,1.46420858,1943.7,1943.3,2.81143737]
["bitfinex","ETHUSD",1772972828737,1.46420858,1943.7,1943.3,1.28647088]
["bitfinex","ETHUSD",1772972829346,1.46420858,1943.9,1943.4,1.52496649]
["bitfinex","ETHUSD",1772972830055,1.46420858,1943.9,1943.2,2.33749124]
["bitfinex","ETHUSD",1772972830364,1.46420858,1943.9,1943.3,1.52496649]
["bitfinex","ETHUSD",1772972831432,1.46420858,1943.9,1943.4,2.81137175]
["bitfinex","ETHUSD",1772972831621,2.75028968,1943.9,1943.4,2.81137175]
["bitfinex","ETHUSD",1772972832050,2.7517636,1944.0,1943.5,1.52496649]
["bitfinex","ETHUSD",1772972832221,1.46420858,1943.9,1943.5,1.52496649]
["bitfinex","ETHUSD",1772972832650,1.46420858,1943.9,1943.4,1.28640526]
["bitfinex","ETHUSD",1772972833146,1.46420858,1943.9,1943.4,2.81137175]
["bitfinex","ETHUSD",1772972833447,1.46420858,1943.9,1943.4,2.81132138]
["bitfinex","ETHUSD",1772972833653,2.75028508,1943.9,1943.4,2.81132138]
["bitfinex","ETHUSD",1772972833820,2.75028508,1943.9,1943.5,1.52496649]
["bitfinex","ETHUSD",1772972834537,0.001,1943.8,1943.5,1.52496649]
["bitfinex","ETHUSD",1772972834744,1.46520858,1943.8,1943.3,2.81140922]
["bitfinex","ETHUSD",1772972834948,1.46520858,1943.8,1943.3,2.81143693]
["bitfinex","ETHUSD",1772972835651,0.001,1943.8,1943.4,1.52496649]
["bitfinex","ETHUSD",1772972838331,0.001,1943.8,1943.6,1.52496649]
["bitfinex","ETHUSD",1772972839851,0.00153886,1944.0,1943.6,1.52496649]
["bitfinex","ETHUSD",1772972840556,0.00153886,1944.0,1943.7,2.8111732]
["bitfinex","ETHUSD",1772972840943,0.00153886,1944.0,1943.5,2.81125291]
["bitfinex","ETHUSD",1772972840944,1.46574744,1944.0,1943.5,2.81125291]
["bitfinex","ETHUSD",1772972841731,1.46574744,1944.0,1943.6,1.52496649]
["bitfinex","ETHUSD",1772972843363,1.46574744,1944.0,1943.7,1.28620671]
["bitfinex","ETHUSD",1772972843667,1.46574744,1944.0,1943.6,2.81123536]
["bitfinex","ETHUSD",1772972844370,0.00153886,1944.0,1943.7,1.52496649]
["bitfinex","ETHUSD",1772972845471,0.00153886,1944.0,1943.7,2.81111213]
["bitfinex","ETHUSD",1772972845689,1.46420858,1944.4,1943.8,1.52496649]
["bitfinex","ETHUSD",1772972845976,1.46420858,1944.6,1943.8,1.52496649]
["bitfinex","ETHUSD",1772972846934,1.46420858,1944.8,1943.8,1.52496649]
["bitfinex","ETHUSD",1772972847334,0.001,1943.9,1943.8,2.81110703]
["bitfinex","ETHUSD",1772972847534,1.46420858,1944.8,1943.9,1.52496649]
["bitfinex","ETHUSD",1772972847738,0.00153886,1945.0,1943.9,1.52496649]
["bitfinex","ETHUSD",1772972847968,0.00153886,1945.0,1944.3,1.52496649]
["bitfinex","ETHUSD",1772972848267,0.00153886,1945.0,1944.5,1.52496649]
["bitfinex","ETHUSD",1772972849300,0.00153886,1945.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1772972849497,0.10107777,1945.2,1944.8,1.52496649]
["bitfinex","ETHUSD",1772972849673,0.10107777,1945.2,1945.0,1.52496649]
["bitfinex","ETHUSD",1772972850075,1.46420858,1945.5,1945.0,1.52496649]
["bitfinex","ETHUSD",1772972850281,1.46420858,1945.5,1944.9,1.061]
["bitfinex","ETHUSD",1772972851165,1.46420858,1945.5,1945.0,1.52496649]
["bitfinex","ETHUSD",1772972851370,1.46420858,1945.5,1945.1,1.28528096]
["bitfinex","ETHUSD",1772972852101,1.28495786,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1772972852294,2.74913682,1945.7,1945.2,1.52496649]
["bitfinex","ETHUSD",1772972852968,1.56201838,1945.6,1944.7,1.55118549]
["bitfinex","ETHUSD",1772972853162,1.56201838,1945.6,1944.5,3.29001923]
["bitfinex","ETHUSD",1772972853364,1.56201838,1945.4,1944.6,1.55118549]
["bitfinex","ETHUSD",1772972855105,6.22006682,1945.6,1944.6,1.55118549]
["bitfinex","ETHUSD",1772972855106,1.56201838,1945.6,1944.6,1.55118549]
["bitfinex","ETHUSD",1772972855304,1.56201838,1945.5,1944.8,1.55118549]
["bitfinex","ETHUSD",1772972855506,5.13968671,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1772972855507,1.56201838,1945.7,1945.0,1.55118549]
["bitfinex","ETHUSD",1772972855884,2.60081114,1945.9,1945.0,1.55118549]
["bitfinex","ETHUSD",1772972856101,1.56201838,1945.8,1945.0,1.55118549]
["bitfinex","ETHUSD",1772972857100,1.56201838,1945.6,1944.6,2.83677241]
["bitfinex","ETHUSD",1772972857289,1.2850167,1945.5,1944.6,2.83677241]
["bitfinex","ETHUSD",1772972857493,1.56201838,1945.4,1944.6,2.83677241]
["bitfinex","ETHUSD",1772972858384,1.56201838,1945.4,1944.6,1.28558692]
["bitfinex","ETHUSD",1772972858615,1.56201838,1945.4,1944.5,0.45320392]
["bitfinex","ETHUSD",1772972858900,1.56201838,1945.4,1944.5,1.73886449]
["bitfinex","ETHUSD",1772972859399,1.56201838,1945.2,1944.5,0.45320392]
["bitfinex","ETHUSD",1772972859598,1.56201838,1945.2,1944.5,1.73886843]
["bitfinex","ETHUSD",1772972859898,1.56201838,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1772972860104,1.56201838,1945.2,1944.5,1.7388703]
["bitfinex","ETHUSD",1772972860275,1.56201838,1945.2,1944.5,0.45320392]
["bitfinex","ETHUSD",1772972860468,1.56201838,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772972860672,1.56201838,1945.2,1944.8,0.0011]
["bitfinex","ETHUSD",1772972862003,1.56201838,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1772972864045,1.56201838,1944.9,1944.5,0.45320392]
["bitfinex","ETHUSD",1772972864864,1.56201838,1944.9,1944.3,1.28579953]
["bitfinex","ETHUSD",1772972864865,1.56201838,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772972865139,1.084,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772972865326,1.56201838,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772972865706,1.56201838,1944.6,1944.0,1.28754535]
["bitfinex","ETHUSD",1772972866310,1.56201838,1944.5,1944.0,2.83873084]
["bitfinex","ETHUSD",1772972867264,1.56201838,1944.7,1944.1,1.55118549]
["bitfinex","ETHUSD",1772972867564,1.56201838,1944.9,1944.1,1.55118549]
["bitfinex","ETHUSD",1772972868165,1.56201838,1944.9,1944.0,1.28754535]
["bitfinex","ETHUSD",1772972868352,1.56201838,1944.7,1944.0,1.28754535]
["bitfinex","ETHUSD",1772972868672,1.56201838,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772972870763,1.56201838,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1772972871255,1.56201838,1944.5,1944.0,1.55272435]
["bitfinex","ETHUSD",1772972871475,1.56201838,1944.7,1944.0,1.55272435]
["bitfinex","ETHUSD",1772972871658,1.2855071,1944.8,1944.0,1.55272435]
["bitfinex","ETHUSD",1772972872032,2.84752548,1944.8,1944.0,1.55272435]
["bitfinex","ETHUSD",1772972872744,1.2855071,1944.8,1944.1,1.28704208]
["bitfinex","ETHUSD",1772972873066,1.56201838,1944.7,1944.2,1.55118549]
["bitfinex","ETHUSD",1772972874834,1.56201838,1944.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1772972875061,2.84748473,1944.9,1944.3,2.83699529]
["bitfinex","ETHUSD",1772972875637,1.28546635,1944.9,1944.3,2.83699529]
["bitfinex","ETHUSD",1772972875936,1.56201838,1944.8,1944.3,2.83699529]
["bitfinex","ETHUSD",1772972876963,1.56201838,1945.3,1944.4,1.55118549]
["bitfinex","ETHUSD",1772972877732,1.56201838,1945.1,1944.2,2.8370499]
["bitfinex","ETHUSD",1772972879166,1.28534704,1945.0,1944.2,2.8370499]
["bitfinex","ETHUSD",1772972879364,1.56201838,1944.9,1944.2,2.8370499]
["bitfinex","ETHUSD",1772972879668,1.56201838,1944.9,1944.3,1.55118549]
["bitfinex","ETHUSD",1772972881071,1.56201838,1944.9,1944.2,1.55118549]
["bitfinex","ETHUSD",1772972881254,1.28547922,1944.8,1944.3,2.83699529]
["bitfinex","ETHUSD",1772972882781,6.70386445,1944.9,1944.3,2.83699529]
["bitfinex","ETHUSD",1772972882782,1.56201838,1944.9,1944.3,2.83699529]
["bitfinex","ETHUSD",1772972882949,2.84747654,1944.9,1944.3,2.83699529]
["bitfinex","ETHUSD",1772972883144,2.84747654,1944.9,1944.4,1.49285276]
["bitfinex","ETHUSD",1772972884378,2.8474443,1944.9,1944.4,1.49285276]
["bitfinex","ETHUSD",1772972884745,1.49243994,1944.8,1944.2,1.41324677]
["bitfinex","ETHUSD",1772972885262,1.49243994,1945.0,1944.4,1.41324677]
["bitfinex","ETHUSD",1772972885652,1.091,1945.2,1944.4,1.41324677]
["bitfinex","ETHUSD",1772972885653,1.49243994,1945.4,1944.4,1.41324677]
["bitfinex","ETHUSD",1772972887280,1.49243994,1945.2,1944.5,2.69892432]
["bitfinex","ETHUSD",1772972889274,1.28528096,1945.1,1944.5,2.69892432]
["bitfinex","ETHUSD",1772972889473,2.7777209,1945.1,1944.6,1.41324677]
["bitfinex","ETHUSD",1772972889686,1.49243994,1945.1,1944.6,1.41324677]
["bitfinex","ETHUSD",1772972890348,1.28521774,1945.2,1944.6,1.41324677]
["bitfinex","ETHUSD",1772972890548,1.49243994,1945.1,1944.6,1.41324677]
["bitfinex","ETHUSD",1772972890979,1.49243994,1945.1,1944.4,1.41324677]
["bitfinex","ETHUSD",1772972891189,1.49243994,1945.1,1944.2,2.70021198]
["bitfinex","ETHUSD",1772972891389,1.49243994,1944.9,1944.3,1.41324677]
["bitfinex","ETHUSD",1772972893982,2.77791916,1944.8,1944.3,2.69904447]
["bitfinex","ETHUSD",1772972896156,2.77791916,1944.8,1944.3,1.41324677]
["bitfinex","ETHUSD",1772972896354,1.49243994,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1772972897269,1.49243994,1944.7,1944.3,1.41324677]
["bitfinex","ETHUSD",1772972897671,2.77785307,1944.9,1944.3,1.41324677]
["bitfinex","ETHUSD",1772972897869,1.49243994,1944.8,1944.3,1.41324677]
["bitfinex","ETHUSD",1772972898383,2.77798526,1944.7,1944.3,1.41324677]
["bitfinex","ETHUSD",1772972898559,2.77798526,1944.7,1944.2,2.70021778]
["bitfinex","ETHUSD",1772972898762,2.77790012,1944.9,1944.3,1.41324677]
["bitfinex","ETHUSD",1772972898962,2.77785629,1944.9,1944.3,1.41324677]
["bitfinex","ETHUSD",1772972899188,1.49243994,1944.9,1944.3,1.41324677]
["bitfinex","ETHUSD",1772972899492,1.49243994,1944.9,1944.4,1.41434677]
["bitfinex","ETHUSD",1772972899796,2.77785769,1944.9,1944.4,1.41434677]
["bitfinex","ETHUSD",1772972899999,1.49243994,1945.1,1944.4,1.41434677]
["bitfinex","ETHUSD",1772972900293,1.49243994,1945.3,1944.4,1.41434677]
["bitfinex","ETHUSD",1772972900458,1.49343994,1945.5,1944.6,1.41324677]
["bitfinex","ETHUSD",1772972900659,0.001,1945.5,1944.6,1.41324677]
["bitfinex","ETHUSD",1772972902376,0.001,1945.5,1944.8,1.41324677]
["bitfinex","ETHUSD",1772972904394,0.001,1945.5,1945.0,1.41324677]
["bitfinex","ETHUSD",1772972904894,0.001,1945.5,1945.1,1.41324677]
["bitfinex","ETHUSD",1772972907195,0.001,1945.5,1945.2,2.69846165]
["bitfinex","ETHUSD",1772972907496,0.001,1945.5,1945.3,1.41324677]
["bitfinex","ETHUSD",1772972907896,0.001,1945.5,1945.2,1.02131258]
["bitfinex","ETHUSD",1772972908091,0.001,1945.5,1945.3,1.02131258]
["bitfinex","ETHUSD",1772972909600,0.001,1945.5,1945.4,1.28508275]
["bitfinex","ETHUSD",1772972910108,1.49243994,1945.9,1945.4,2.39206611]
["bitfinex","ETHUSD",1772972910801,0.00153886,1946.0,1945.5,1.41324677]
["bitfinex","ETHUSD",1772972911314,1.49243994,1946.5,1945.5,1.41324677]
["bitfinex","ETHUSD",1772972911671,1.49243994,1946.5,1945.7,1.41324677]
["bitfinex","ETHUSD",1772972911891,1.49243994,1946.7,1945.9,1.41324677]
["bitfinex","ETHUSD",1772972912265,2.7765741,1946.9,1945.9,1.41324677]
["bitfinex","ETHUSD",1772972913087,2.77655752,1946.9,1945.9,1.41324677]
["bitfinex","ETHUSD",1772972913469,2.7765386,1946.9,1945.9,1.41324677]
["bitfinex","ETHUSD",1772972913671,2.8747348,1946.8,1946.1,1.55156459]
["bitfinex","ETHUSD",1772972913904,1.59056001,1946.7,1945.9,2.8362654]
["bitfinex","ETHUSD",1772972915106,1.59056001,1946.8,1946.0,1.55156459]
["bitfinex","ETHUSD",1772972915602,1.59056001,1946.8,1946.1,1.28462052]
["bitfinex","ETHUSD",1772972915902,1.63758399,1947.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1772972915903,1.59209887,1947.0,1946.2,1.55156459]
["bitfinex","ETHUSD",1772972916276,1.59209887,1947.0,1946.4,1.55156459]
["bitfinex","ETHUSD",1772972916613,0.00153886,1947.0,1946.4,1.55156459]
["bitfinex","ETHUSD",1772972916794,2.8743392,1947.4,1946.4,1.55156459]
["bitfinex","ETHUSD",1772972917467,1.59056001,1947.4,1946.4,1.55156459]
["bitfinex","ETHUSD",1772972917881,2.0633655,1947.5,1946.6,1.55156459]
["bitfinex","ETHUSD",1772972918280,1.59056001,1947.4,1946.6,1.55156459]
["bitfinex","ETHUSD",1772972918517,2.0633655,1947.5,1946.6,1.55156459]
["bitfinex","ETHUSD",1772972918714,0.77961954,1947.5,1946.6,1.55156459]
["bitfinex","ETHUSD",1772972919071,1.59209887,1948.0,1946.9,1.55156459]
["bitfinex","ETHUSD",1772972919270,2.87546938,1948.0,1947.1,1.55156459]
["bitfinex","ETHUSD",1772972919470,2.87546938,1948.0,1947.3,1.55156459]
["bitfinex","ETHUSD",1772972919731,0.00153886,1948.0,1947.3,1.55156459]
["bitfinex","ETHUSD",1772972919951,0.00153886,1948.0,1947.5,1.55156459]
["bitfinex","ETHUSD",1772972920128,0.00153886,1948.0,1947.7,1.55156459]
["bitfinex","ETHUSD",1772972920330,1.59056001,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1772972920636,1.59056001,1948.4,1947.3,1.28378913]
["bitfinex","ETHUSD",1772972921141,1.59056001,1948.4,1947.4,1.55156459]
["bitfinex","ETHUSD",1772972921299,1.59056001,1948.8,1947.8,1.55156459]
["bitfinex","ETHUSD",1772972921503,1.59056001,1948.8,1948.0,1.55156459]
["bitfinex","ETHUSD",1772972921807,1.59056001,1949.3,1948.4,1.70104958]
["bitfinex","ETHUSD",1772972921999,1.59056001,1949.2,1947.6,2.69818691]
["bitfinex","ETHUSD",1772972922204,1.59056001,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772972923028,1.59056001,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1772972923419,1.59056001,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772972923618,1.28251679,1949.3,1948.0,1.55310345]
["bitfinex","ETHUSD",1772972923619,1.59056001,1949.2,1948.0,1.55310345]
["bitfinex","ETHUSD",1772972923830,1.28264327,1949.1,1948.2,1.55156459]
["bitfinex","ETHUSD",1772972924218,1.59056001,1949.0,1948.2,1.55156459]
["bitfinex","ETHUSD",1772972924810,2.54171378,1949.5,1948.2,1.55156459]
["bitfinex","ETHUSD",1772972925013,1.59056001,1949.4,1948.2,1.55156459]
["bitfinex","ETHUSD",1772972925906,2.87304175,1949.4,1948.4,1.55156459]
["bitfinex","ETHUSD",1772972926104,1.59056001,1949.4,1948.4,1.55156459]
["bitfinex","ETHUSD",1772972926325,1.28235413,1949.6,1948.6,1.55156459]
["bitfinex","ETHUSD",1772972926630,1.59056001,1949.5,1948.6,1.55156459]
["bitfinex","ETHUSD",1772972927131,2.87279201,1949.8,1948.6,1.55156459]
["bitfinex","ETHUSD",1772972927433,1.28364069,1950.0,1948.8,1.55156459]
["bitfinex","ETHUSD",1772972927601,1.28364069,1950.0,1949.0,1.55156459]
["bitfinex","ETHUSD",1772972927602,0.00153886,1950.0,1949.0,1.55156459]
["bitfinex","ETHUSD",1772972927801,0.00153886,1950.0,1949.2,1.55156459]
["bitfinex","ETHUSD",1772972928005,1.59209887,1950.0,1948.9,2.83429981]
["bitfinex","ETHUSD",1772972928310,1.59056001,1949.8,1948.8,1.28278238]
["bitfinex","ETHUSD",1772972928504,1.59056001,1949.8,1948.6,1.28294072]
["bitfinex","ETHUSD",1772972928913,1.59056001,1949.8,1948.7,1.55156459]
["bitfinex","ETHUSD",1772972929228,0.00153886,1950.0,1949.1,1.55156459]
["bitfinex","ETHUSD",1772972929429,1.59209887,1950.0,1949.2,1.36006721]
["bitfinex","ETHUSD",1772972929642,1.59209887,1950.0,1949.2,2.9116318]
["bitfinex","ETHUSD",1772972929845,1.59209887,1950.0,1949.3,1.55156459]
["bitfinex","ETHUSD",1772972930005,1.59056001,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1772972930206,1.59056001,1949.9,1949.2,0.31106721]
["bitfinex","ETHUSD",1772972930407,2.87420437,1950.0,1948.8,1.55156459]
["bitfinex","ETHUSD",1772972930745,1.59056001,1949.8,1948.8,1.55156459]
["bitfinex","ETHUSD",1772972931205,1.59056001,1949.8,1948.6,1.28291298]
["bitfinex","ETHUSD",1772972931406,1.59056001,1949.8,1948.7,1.55156459]
["bitfinex","ETHUSD",1772972932229,1.59056001,1949.8,1948.9,1.55156459]
["bitfinex","ETHUSD",1772972932430,1.59056001,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1772972933143,1.59056001,1949.7,1948.3,2.83473453]
["bitfinex","ETHUSD",1772972933305,1.59056001,1949.7,1948.4,1.55156459]
["bitfinex","ETHUSD",1772972933512,1.59056001,1949.7,1948.5,0.065536]
["bitfinex","ETHUSD",1772972933844,1.59056001,1949.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1772972934048,1.59056001,1949.7,1948.5,1.28303823]
["bitfinex","ETHUSD",1772972934049,1.59056001,1949.5,1948.5,1.28303823]
["bitfinex","ETHUSD",1772972934619,1.59056001,1949.5,1948.4,1.28306455]
["bitfinex","ETHUSD",1772972935022,1.59056001,1949.5,1948.1,1.28325658]
["bitfinex","ETHUSD",1772972935614,1.59056001,1949.5,1948.0,1.28489688]
["bitfinex","ETHUSD",1772972935817,1.59056001,1949.5,1948.1,1.55156459]
["bitfinex","ETHUSD",1772972936048,1.59056001,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1772972936562,1.59056001,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772972938141,1.59056001,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1772972938658,1.59056001,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772972939145,1.59056001,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772972940137,1.59056001,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772972940528,1.59056001,1948.5,1947.2,1.55156459]
["bitfinex","ETHUSD",1772972940731,1.59056001,1948.8,1947.6,1.55156459]
["bitfinex","ETHUSD",1772972940943,1.59056001,1948.8,1947.8,1.55156459]
["bitfinex","ETHUSD",1772972941327,1.59056001,1948.7,1947.8,1.55156459]
["bitfinex","ETHUSD",1772972942417,2.8735112,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1772972942952,2.87347968,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1772972943452,2.87347834,1948.7,1947.9,2.7796929]
["bitfinex","ETHUSD",1772972943653,2.87349049,1948.7,1947.9,2.7796929]
["bitfinex","ETHUSD",1772972944243,1.52111864,1948.6,1947.9,1.28343344]
["bitfinex","ETHUSD",1772972944629,1.52111864,1948.6,1947.7,6.74742627]
["bitfinex","ETHUSD",1772972944825,1.52111864,1948.6,1947.8,1.61316941]
["bitfinex","ETHUSD",1772972947151,0.00153886,1949.0,1948.0,1.61316941]
["bitfinex","ETHUSD",1772972947152,2.80394385,1948.9,1948.0,1.61316941]
["bitfinex","ETHUSD",1772972947831,1.28282521,1948.9,1948.0,1.61316941]
["bitfinex","ETHUSD",1772972948048,1.52111864,1948.8,1948.0,1.61316941]
["bitfinex","ETHUSD",1772972948633,1.28424981,1949.0,1948.0,1.61316941]
["bitfinex","ETHUSD",1772972948843,2.80536845,1949.0,1948.0,1.61316941]
["bitfinex","ETHUSD",1772972949044,1.52111864,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1772972951083,1.52111864,1948.9,1948.1,2.89647108]
["bitfinex","ETHUSD",1772972951243,1.52111864,1948.8,1948.1,2.89647108]
["bitfinex","ETHUSD",1772972954048,1.52111864,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1772972955254,1.52111864,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1772972956677,1.52111864,1948.6,1947.9,0.0011]
["bitfinex","ETHUSD",1772972956678,1.52111864,1948.6,1947.9,1.28452793]
["bitfinex","ETHUSD",1772972956988,1.52111864,1948.6,1947.9,0.0011]
["bitfinex","ETHUSD",1772972957146,1.52111864,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772972959470,1.52111864,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772972959797,1.52111864,1948.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1772972960305,1.52111864,1948.2,1947.3,7.62379681]
["bitfinex","ETHUSD",1772972961510,1.52111864,1948.0,1947.2,6.34]
["bitfinex","ETHUSD",1772972961804,1.52111864,1948.0,1947.2,1.61316941]
["bitfinex","ETHUSD",1772972963413,1.52111864,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1772972963645,1.28328099,1948.2,1947.5,1.61316941]
["bitfinex","ETHUSD",1772972964410,1.28328099,1948.2,1947.7,1.61316941]
["bitfinex","ETHUSD",1772972964776,4.08471378,1949.9,1947.7,1.61316941]
["bitfinex","ETHUSD",1772972964777,1.52111864,1948.9,1947.7,1.61316941]
["bitfinex","ETHUSD",1772972966102,1.52111864,1948.9,1947.9,1.61316941]
["bitfinex","ETHUSD",1772972966103,1.52111864,1948.7,1947.9,1.61316941]
["bitfinex","ETHUSD",1772972966572,1.52111864,1948.9,1947.9,1.61316941]
["bitfinex","ETHUSD",1772972966769,0.00153886,1949.0,1947.9,1.61316941]
["bitfinex","ETHUSD",1772972966965,1.52111864,1949.6,1948.4,1.61316941]
["bitfinex","ETHUSD",1772972967186,1.52111864,1949.6,1948.6,1.61316941]
["bitfinex","ETHUSD",1772972967574,2.54471378,1949.9,1948.8,1.61316941]
["bitfinex","ETHUSD",1772972967575,4.06583242,1949.9,1948.8,1.61316941]
["bitfinex","ETHUSD",1772972967877,0.003,1949.9,1948.8,1.61316941]
["bitfinex","ETHUSD",1772972968079,0.003,1949.9,1949.0,1.61316941]
["bitfinex","ETHUSD",1772972968380,0.003,1949.9,1949.2,1.61316941]
["bitfinex","ETHUSD",1772972969397,1.52411864,1949.9,1949.2,1.61316941]
["bitfinex","ETHUSD",1772972969687,0.003,1949.9,1949.2,1.61316941]
["bitfinex","ETHUSD",1772972970419,1.52411864,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1772972970912,0.003,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1772972971316,1.52411864,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1772972972504,1.66649337,1949.8,1949.2,5.13013978]
["bitfinex","ETHUSD",1772972972708,1.66649337,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1772972974296,0.003,1949.9,1949.3,1.65775585]
["bitfinex","ETHUSD",1772972974818,1.66949337,1949.9,1949.3,1.28246424]
["bitfinex","ETHUSD",1772972975400,1.66949337,1949.9,1949.3,2.94022009]
["bitfinex","ETHUSD",1772972975401,0.003,1949.9,1949.3,2.94022009]
["bitfinex","ETHUSD",1772972977321,0.001,1949.8,1949.3,2.94022009]
["bitfinex","ETHUSD",1772972978018,0.001,1949.8,1949.1,1.28373883]
["bitfinex","ETHUSD",1772972978019,1.66749337,1949.8,1949.1,1.28373883]
["bitfinex","ETHUSD",1772972978222,1.66749337,1949.8,1949.1,1.2837365]
["bitfinex","ETHUSD",1772972978520,1.66749337,1949.8,1949.0,0.0011]
["bitfinex","ETHUSD",1772972978686,1.66749337,1949.8,1949.0,1.283791]
["bitfinex","ETHUSD",1772972979320,1.66649337,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1772972979521,1.66649337,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1772972979825,1.66649337,1949.5,1948.6,0.37512386]
["bitfinex","ETHUSD",1772972979995,1.66649337,1949.3,1948.6,0.37512386]
["bitfinex","ETHUSD",1772972981315,1.66649337,1949.1,1948.6,1.6580794]
["bitfinex","ETHUSD",1772972981825,1.66649337,1949.1,1948.6,1.28295554]
["bitfinex","ETHUSD",1772972982025,1.28254919,1949.3,1948.6,1.28295554]
["bitfinex","ETHUSD",1772972982325,2.94897779,1949.4,1948.6,1.28295554]
["bitfinex","ETHUSD",1772972982537,2.94897052,1949.4,1948.6,1.28295554]
["bitfinex","ETHUSD",1772972982830,2.94894373,1949.4,1948.6,2.94071139]
["bitfinex","ETHUSD",1772972983218,2.94894094,1949.4,1948.6,2.94071139]
["bitfinex","ETHUSD",1772972983417,1.66649337,1949.4,1948.6,2.94071139]
["bitfinex","ETHUSD",1772972983829,2.94894169,1949.4,1948.6,2.94071139]
["bitfinex","ETHUSD",1772972984526,1.66649337,1949.4,1948.6,2.94071139]
["bitfinex","ETHUSD",1772972986000,1.66649337,1949.3,1948.6,2.94071139]
["bitfinex","ETHUSD",1772972986206,1.66649337,1949.3,1948.6,1.28295554]
["bitfinex","ETHUSD",1772972986928,1.66649337,1949.7,1948.7,1.65775585]
["bitfinex","ETHUSD",1772972987902,2.9487591,1949.7,1948.9,1.65775585]
["bitfinex","ETHUSD",1772972988548,0.001,1949.8,1948.9,1.65775585]
["bitfinex","ETHUSD",1772972990026,0.001,1949.8,1949.0,2.94046493]
["bitfinex","ETHUSD",1772972990420,0.001,1949.8,1949.1,1.65775585]
["bitfinex","ETHUSD",1772972992018,0.001,1949.8,1948.7,1.65775585]
["bitfinex","ETHUSD",1772972992218,1.66649337,1949.7,1948.9,1.65775585]
["bitfinex","ETHUSD",1772972993531,1.66749337,1949.7,1948.9,1.65775585]
["bitfinex","ETHUSD",1772972994247,0.001,1949.7,1949.1,1.65775585]
["bitfinex","ETHUSD",1772972996855,0.001,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1772972997627,1.66749337,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1772972998533,1.66749337,1949.7,1949.0,1.65775585]
["bitfinex","ETHUSD",1772972998733,2.94880769,1949.6,1948.8,6.78995544]
["bitfinex","ETHUSD",1772972998937,1.66649337,1949.5,1948.2,6.79065406]
["bitfinex","ETHUSD",1772972999135,1.66649337,1949.5,1948.2,1.65775585]
["bitfinex","ETHUSD",1772973000267,1.66649337,1949.3,1948.2,1.65775585]
["bitfinex","ETHUSD",1772973000438,1.66649337,1949.3,1948.0,1.28490588]
["bitfinex","ETHUSD",1772973000636,1.66649337,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772973001357,1.66649337,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1772973002962,1.64163137,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772973005272,1.28297239,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772973005564,1.62118917,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772973005747,1.62118917,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772973006579,1.62118917,1948.8,1947.8,1.28349662]
["bitfinex","ETHUSD",1772973006984,1.62118917,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1772973007490,2.90409572,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772973008092,1.62118917,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772973010763,1.28303823,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772973011088,2.9042274,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772973013286,1.62118917,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772973013475,1.62118917,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772973014627,2.69018917,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772973014808,1.62118917,1948.3,1947.5,1.28367815]
["bitfinex","ETHUSD",1772973014991,1.62118917,1948.7,1947.6,1.63278408]
["bitfinex","ETHUSD",1772973015889,1.62118917,1948.5,1947.4,1.63388408]
["bitfinex","ETHUSD",1772973019003,1.62118917,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1772973020038,1.28310408,1948.4,1947.5,1.28369704]
["bitfinex","ETHUSD",1772973020039,1.62118917,1948.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1772973020593,1.62118917,1948.2,1947.5,1.28479704]
["bitfinex","ETHUSD",1772973021099,1.28330167,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772973021317,2.90449084,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772973021520,1.62118917,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772973022137,1.55064022,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772973023317,1.62118917,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772973025640,2.90469786,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772973026634,2.90469644,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772973031252,2.90469644,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1772973031253,1.62118917,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1772973031654,1.62118917,1947.9,1947.2,1.63388408]
["bitfinex","ETHUSD",1772973031966,2.90463186,1947.9,1947.2,1.63388408]
["bitfinex","ETHUSD",1772973032337,2.90463186,1947.9,1947.2,2.9177618]
["bitfinex","ETHUSD",1772973032592,1.62186666,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1772973033264,1.62186666,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772973034462,2.90536611,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772973035367,1.62186666,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772973035536,2.90535353,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772973036071,1.62186666,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772973036387,2.68886666,1948.1,1947.5,1.55841215]
["bitfinex","ETHUSD",1772973037568,1.62186666,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772973038295,1.62186666,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772973039202,3.97419532,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772973039570,1.62186666,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772973040120,0.5133,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772973040399,1.62186666,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772973045320,1.62186666,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772973045520,1.62186666,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772973046898,0.001,1947.7,1947.3,1.55841215]
["bitfinex","ETHUSD",1772973047320,0.001,1947.7,1947.3,2.84220186]
["bitfinex","ETHUSD",1772973049811,0.001,1947.7,1947.3,1.28492335]
["bitfinex","ETHUSD",1772973049812,1.62286666,1947.7,1947.3,1.28492335]
["bitfinex","ETHUSD",1772973051221,1.62286666,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772973053444,2.90647633,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772973053608,1.62186666,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1772973053933,1.62186666,1947.6,1947.1,1.55731215]
["bitfinex","ETHUSD",1772973055343,1.62186666,1947.6,1947.0,1.28666546]
["bitfinex","ETHUSD",1772973055520,2.9055637,1947.5,1947.0,1.55995101]
["bitfinex","ETHUSD",1772973057939,2.9055637,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772973059359,1.62186666,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772973059860,1.62186666,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772973061428,1.62186666,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1772973061636,1.62186666,1947.2,1946.4,1.86705027]
["bitfinex","ETHUSD",1772973061853,1.62186666,1947.2,1946.1,1.062]
["bitfinex","ETHUSD",1772973061854,1.62186666,1947.0,1946.2,2.84181506]
["bitfinex","ETHUSD",1772973062330,6.75754538,1947.6,1946.4,1.55731215]
["bitfinex","ETHUSD",1772973062534,2.90651068,1947.6,1946.4,1.55731215]
["bitfinex","ETHUSD",1772973062862,2.70586666,1947.6,1946.4,1.55731215]
["bitfinex","ETHUSD",1772973063763,1.62286666,1947.6,1946.4,1.55731215]
["bitfinex","ETHUSD",1772973064263,1.62286666,1947.6,1946.6,1.60573024]
["bitfinex","ETHUSD",1772973064468,1.62286666,1947.6,1946.8,1.60573024]
["bitfinex","ETHUSD",1772973064866,0.001,1947.6,1946.8,1.60573024]
["bitfinex","ETHUSD",1772973065469,10.0,1947.5,1946.8,1.60573024]
["bitfinex","ETHUSD",1772973065675,10.0,1947.5,1947.0,1.60573024]
["bitfinex","ETHUSD",1772973066167,0.001,1947.7,1947.0,1.60573024]
["bitfinex","ETHUSD",1772973066168,0.001,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1772973066373,0.001,1947.7,1947.2,1.60573024]
["bitfinex","ETHUSD",1772973068464,0.001,1947.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1772973068775,0.001,1947.7,1947.4,1.60573024]
["bitfinex","ETHUSD",1772973069474,0.00153886,1948.0,1947.5,1.60573024]
["bitfinex","ETHUSD",1772973069945,0.001,1947.6,1947.5,1.60573024]
["bitfinex","ETHUSD",1772973070145,0.00153886,1948.0,1947.5,1.60573024]
["bitfinex","ETHUSD",1772973070747,0.00153886,1948.0,1947.6,2.88936137]
["bitfinex","ETHUSD",1772973075105,0.00153886,1948.0,1947.8,1.28349933]
["bitfinex","ETHUSD",1772973077196,0.004,1948.4,1948.0,1.28336755]
["bitfinex","ETHUSD",1772973077396,1.59818475,1948.4,1947.9,2.88911587]
["bitfinex","ETHUSD",1772973081310,0.004,1948.4,1948.0,1.60573024]
["bitfinex","ETHUSD",1772973082209,0.004,1948.4,1948.1,1.28330167]
["bitfinex","ETHUSD",1772973082412,0.001,1948.3,1948.1,1.28330167]
["bitfinex","ETHUSD",1772973083212,0.001,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1772973083417,0.001,1948.3,1948.0,1.28445061]
["bitfinex","ETHUSD",1772973083791,2.8770745,1948.8,1948.1,1.60573024]
["bitfinex","ETHUSD",1772973084202,1.082,1949.1,1948.1,1.60573024]
["bitfinex","ETHUSD",1772973084203,2.8784821,1949.0,1948.3,1.60573024]
["bitfinex","ETHUSD",1772973084734,1.59418475,1948.9,1948.3,1.60573024]
["bitfinex","ETHUSD",1772973085023,1.59418475,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1772973085314,1.59418475,1948.9,1948.1,3.95697984]
["bitfinex","ETHUSD",1772973085693,1.59418475,1948.9,1948.1,2.88897984]
["bitfinex","ETHUSD",1772973086217,1.59418475,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1772973086405,1.59418475,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772973088218,1.59418475,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1772973088798,1.59418475,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772973090375,2.87742055,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772973092832,1.28313362,1948.4,1947.9,1.57915127]
["bitfinex","ETHUSD",1772973093142,6.41607684,1948.4,1947.9,1.57915127]
["bitfinex","ETHUSD",1772973094649,8.0635143,1948.4,1947.9,1.57915127]
["bitfinex","ETHUSD",1772973095020,1.64743746,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772973095226,1.64743746,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1772973095523,5.13294322,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772973097750,6.41624489,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1772973098134,5.13294322,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1772973098358,2.93072334,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772973098556,5.13294322,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1772973100556,6.41624489,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1772973100759,1.64743746,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772973102458,6.78038068,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772973102628,1.28343344,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772973103857,5.13294322,1947.8,1947.7,0.0011]
["bitfinex","ETHUSD",1772973104075,6.78038068,1947.8,1947.7,0.0011]
["bitfinex","ETHUSD",1772973104279,6.78038068,1947.8,1947.2,2.86191343]
["bitfinex","ETHUSD",1772973104463,5.13294322,1947.7,1947.2,1.28386216]
["bitfinex","ETHUSD",1772973104648,5.13294322,1947.7,1947.3,1.57805127]
["bitfinex","ETHUSD",1772973105579,5.13294322,1947.7,1947.3,2.86183304]
["bitfinex","ETHUSD",1772973106877,5.13294322,1947.7,1947.4,1.57805127]
["bitfinex","ETHUSD",1772973107680,5.13294322,1947.7,1947.4,2.86177271]
["bitfinex","ETHUSD",1772973108375,5.13294322,1947.7,1947.3,1.28379624]
["bitfinex","ETHUSD",1772973108549,5.13294322,1947.7,1947.4,1.57805127]
["bitfinex","ETHUSD",1772973108752,5.13294322,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772973108948,5.13294322,1947.7,1947.5,1.57915127]
["bitfinex","ETHUSD",1772973109677,1.64743746,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772973110282,5.13294322,1947.8,1947.5,1.28479102]
["bitfinex","ETHUSD",1772973110480,5.13294322,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772973110681,5.13294322,1947.8,1947.5,1.28479587]
["bitfinex","ETHUSD",1772973111992,5.13294322,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772973112194,8.06389199,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772973112497,5.13294322,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772973113292,5.13294322,1947.7,1947.5,1.57915127]
["bitfinex","ETHUSD",1772973114493,5.13294322,1947.7,1947.5,2.8628159]
["bitfinex","ETHUSD",1772973114791,2.37737739,1948.0,1947.6,1.57805127]
["bitfinex","ETHUSD",1772973114995,5.13294322,1947.9,1947.6,1.57805127]
["bitfinex","ETHUSD",1772973115797,5.13294322,1947.8,1947.6,1.57805127]
["bitfinex","ETHUSD",1772973115991,5.13294322,1947.9,1947.6,1.57805127]
["bitfinex","ETHUSD",1772973116885,1.28426756,1948.2,1947.7,1.57805127]
["bitfinex","ETHUSD",1772973118694,1.64743746,1948.0,1947.5,2.86280333]
["bitfinex","ETHUSD",1772973118907,6.41629563,1948.1,1947.6,1.57805127]
["bitfinex","ETHUSD",1772973119106,0.001,1948.2,1947.5,1.28475206]
["bitfinex","ETHUSD",1772973119310,0.001,1948.3,1947.6,1.57805127]
["bitfinex","ETHUSD",1772973119605,2.93035357,1948.7,1947.6,6.34]
["bitfinex","ETHUSD",1772973119805,2.93035357,1948.7,1947.8,1.57805127]
["bitfinex","ETHUSD",1772973120009,2.93035357,1948.7,1948.0,1.57805127]
["bitfinex","ETHUSD",1772973120382,1.64743746,1948.7,1948.0,1.57805127]
["bitfinex","ETHUSD",1772973120908,2.93027818,1948.8,1948.2,1.57805127]
["bitfinex","ETHUSD",1772973121420,1.64743746,1948.8,1948.2,1.57805127]
["bitfinex","ETHUSD",1772973123211,1.69603853,1948.6,1948.2,1.57805127]
["bitfinex","ETHUSD",1772973123411,1.69603853,1948.6,1948.0,2.98338678]
["bitfinex","ETHUSD",1772973124018,1.69603853,1948.6,1948.1,1.81662385]
["bitfinex","ETHUSD",1772973125017,1.8368158,1948.9,1948.1,1.81662385]
["bitfinex","ETHUSD",1772973125190,1.8368158,1949.1,1948.4,1.81662385]
["bitfinex","ETHUSD",1772973125390,1.8368158,1949.1,1948.5,1.81662385]
["bitfinex","ETHUSD",1772973125616,2.38461977,1949.2,1948.5,1.81662385]
["bitfinex","ETHUSD",1772973125995,1.28261977,1949.2,1948.5,1.81662385]
["bitfinex","ETHUSD",1772973126809,3.11943557,1949.2,1948.5,1.81662385]
["bitfinex","ETHUSD",1772973127616,1.28261977,1949.2,1948.7,1.81662385]
["bitfinex","ETHUSD",1772973127814,1.8398158,1949.4,1948.7,1.81662385]
["bitfinex","ETHUSD",1772973128022,0.003,1949.4,1948.7,1.81662385]
["bitfinex","ETHUSD",1772973128210,3.12227876,1949.4,1948.7,1.81662385]
["bitfinex","ETHUSD",1772973128741,1.8368158,1949.3,1948.6,8.15662385]
["bitfinex","ETHUSD",1772973128925,1.8368158,1949.2,1948.2,1.81662385]
["bitfinex","ETHUSD",1772973129329,1.8368158,1949.2,1948.3,1.81662385]
["bitfinex","ETHUSD",1772973129723,1.8368158,1949.0,1948.4,3.09972793]
["bitfinex","ETHUSD",1772973129908,1.8368158,1949.0,1948.4,1.81662385]
["bitfinex","ETHUSD",1772973130307,0.8286845,1948.2,1948.1,1.70528447]
["bitfinex","ETHUSD",1772973130505,0.33543791,1948.2,1948.1,2.98858614]
["bitfinex","ETHUSD",1772973131112,1.8368158,1948.9,1948.2,1.81662385]
["bitfinex","ETHUSD",1772973131842,3.11965652,1948.8,1948.2,1.81662385]
["bitfinex","ETHUSD",1772973132138,3.11965652,1948.8,1948.2,3.09985135]
["bitfinex","ETHUSD",1772973132335,1.8368158,1948.8,1948.2,3.09985135]
["bitfinex","ETHUSD",1772973132528,1.8368158,1948.8,1948.3,1.81662385]
["bitfinex","ETHUSD",1772973133117,1.8368158,1948.8,1948.0,2.89416271]
["bitfinex","ETHUSD",1772973133323,1.8368158,1948.8,1948.0,3.10151466]
["bitfinex","ETHUSD",1772973133542,1.8368158,1948.8,1948.1,1.81662385]
["bitfinex","ETHUSD",1772973133940,3.11972235,1948.7,1948.1,3.10098912]
["bitfinex","ETHUSD",1772973134153,3.11972235,1948.7,1948.1,1.81772385]
["bitfinex","ETHUSD",1772973134154,1.8368158,1948.6,1948.1,1.81772385]
["bitfinex","ETHUSD",1772973134721,1.8368158,1948.6,1948.1,3.10102264]
["bitfinex","ETHUSD",1772973134933,1.8368158,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772973136557,1.8368158,1948.6,1947.8,0.0011]
["bitfinex","ETHUSD",1772973136558,1.8368158,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772973136726,1.8368158,1948.4,1947.5,0.27648109]
["bitfinex","ETHUSD",1772973138125,1.8368158,1948.4,1947.4,0.0011]
["bitfinex","ETHUSD",1772973138531,1.8368158,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1772973138745,1.8368158,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1772973139068,1.106,1948.1,1947.4,0.0011]
["bitfinex","ETHUSD",1772973139069,1.8368158,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1772973141676,1.8368158,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772973142851,1.8368158,1947.8,1947.2,1.81772385]
["bitfinex","ETHUSD",1772973143881,3.1203154,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1772973144182,3.12022736,1948.0,1947.4,1.81662385]
["bitfinex","ETHUSD",1772973144357,1.8368158,1948.2,1947.4,1.81662385]
["bitfinex","ETHUSD",1772973144675,1.28320789,1948.3,1947.4,1.81662385]
["bitfinex","ETHUSD",1772973144847,3.11996548,1948.4,1947.4,1.81662385]
["bitfinex","ETHUSD",1772973145388,3.11992442,1948.4,1947.4,1.81662385]
["bitfinex","ETHUSD",1772973145568,1.8368158,1948.4,1947.4,1.81662385]
["bitfinex","ETHUSD",1772973145772,1.63883213,1948.5,1947.4,1.81662385]
["bitfinex","ETHUSD",1772973146075,3.47564552,1948.5,1947.6,1.81662385]
["bitfinex","ETHUSD",1772973147275,1.8368158,1948.4,1947.6,1.81662385]
["bitfinex","ETHUSD",1772973147480,0.001,1948.3,1947.7,1.81662385]
["bitfinex","ETHUSD",1772973148183,3.12098574,1948.3,1947.7,3.10017088]
["bitfinex","ETHUSD",1772973150184,1.8378158,1948.3,1947.7,3.10017088]
["bitfinex","ETHUSD",1772973150362,3.12098796,1948.3,1947.8,1.81662385]
["bitfinex","ETHUSD",1772973150986,1.8368158,1948.2,1947.6,3.10021369]
["bitfinex","ETHUSD",1772973151388,1.8368158,1948.2,1947.6,1.28358984]
["bitfinex","ETHUSD",1772973151562,1.8368158,1948.2,1947.5,3.10138451]
["bitfinex","ETHUSD",1772973151887,1.8368158,1948.2,1947.6,1.81662385]
["bitfinex","ETHUSD",1772973152189,1.28330167,1948.1,1947.6,3.10019771]
["bitfinex","ETHUSD",1772973153888,3.1200979,1948.2,1947.6,3.10019771]
["bitfinex","ETHUSD",1772973154082,1.8368158,1948.2,1947.7,1.80923867]
["bitfinex","ETHUSD",1772973154288,3.1200596,1948.2,1947.7,3.09274439]
["bitfinex","ETHUSD",1772973155385,3.1200596,1948.2,1947.7,1.80923867]
["bitfinex","ETHUSD",1772973155590,3.1200596,1948.2,1947.7,3.09279771]
["bitfinex","ETHUSD",1772973157092,1.8368158,1948.2,1947.7,3.09279771]
["bitfinex","ETHUSD",1772973157299,0.001,1948.3,1947.8,1.80923867]
["bitfinex","ETHUSD",1772973158071,0.35574519,1948.5,1948.0,1.80923867]
["bitfinex","ETHUSD",1772973158679,0.35574519,1948.5,1948.1,3.09254034]
["bitfinex","ETHUSD",1772973159704,0.35574519,1948.5,1948.2,1.80923867]
["bitfinex","ETHUSD",1772973160004,0.30616761,1948.5,1948.2,1.80923867]
["bitfinex","ETHUSD",1772973160201,1e-08,1948.7,1948.2,1.80923867]
["bitfinex","ETHUSD",1772973160874,1e-08,1948.7,1948.4,1.80923867]
["bitfinex","ETHUSD",1772973161075,1.88378049,1948.7,1947.9,0.57952458]
["bitfinex","ETHUSD",1772973161275,1.88378049,1948.7,1947.9,4.74918392]
["bitfinex","ETHUSD",1772973164335,1.88378049,1948.7,1947.9,0.57952458]
["bitfinex","ETHUSD",1772973164336,1.88378048,1948.5,1947.9,0.57952458]
["bitfinex","ETHUSD",1772973164913,1.88378048,1948.5,1948.0,1.80923867]
["bitfinex","ETHUSD",1772973165115,1.88378048,1948.5,1947.9,0.57952458]
["bitfinex","ETHUSD",1772973166435,1.88378048,1948.3,1947.9,0.57952458]
["bitfinex","ETHUSD",1772973168127,1.88378048,1948.3,1947.9,1.8629556]
["bitfinex","ETHUSD",1772973168341,1.88378048,1948.3,1947.9,0.57952458]
["bitfinex","ETHUSD",1772973168541,3.16700511,1948.3,1947.9,0.57952458]
["bitfinex","ETHUSD",1772973168735,3.16696137,1948.3,1947.9,0.57952458]
["bitfinex","ETHUSD",1772973169140,3.16696486,1948.3,1947.9,0.57952458]
["bitfinex","ETHUSD",1772973170946,3.16696387,1948.3,1947.9,1.86295345]
["bitfinex","ETHUSD",1772973171248,3.16696387,1948.3,1947.9,0.57952458]
["bitfinex","ETHUSD",1772973171751,1.88378048,1948.2,1947.9,0.41657921]
["bitfinex","ETHUSD",1772973172059,1.28318339,1948.3,1947.9,0.41657921]
["bitfinex","ETHUSD",1772973172352,1.28318339,1948.3,1947.9,0.41767921]
["bitfinex","ETHUSD",1772973172726,1.88378048,1948.3,1947.9,0.41767921]
["bitfinex","ETHUSD",1772973173154,1.88378048,1948.3,1947.9,1.70110779]
["bitfinex","ETHUSD",1772973173350,1.88378048,1948.3,1947.9,0.41767921]
["bitfinex","ETHUSD",1772973174755,1.88378048,1948.1,1947.9,0.41767921]
["bitfinex","ETHUSD",1772973174927,1.88378048,1948.3,1947.9,0.41767921]
["bitfinex","ETHUSD",1772973178265,1.88378048,1948.5,1947.9,0.41767921]
["bitfinex","ETHUSD",1772973180150,1.88378048,1948.3,1947.9,0.41767921]
["bitfinex","ETHUSD",1772973180760,1.88378048,1948.3,1947.7,0.0011]
["bitfinex","ETHUSD",1772973180980,1.88378048,1948.3,1947.4,0.0011]
["bitfinex","ETHUSD",1772973181179,1.88378048,1947.5,1946.5,0.0011]
["bitfinex","ETHUSD",1772973181399,1.88378048,1947.3,1946.5,0.0011]
["bitfinex","ETHUSD",1772973181577,1.88378048,1947.3,1946.6,0.0022]
["bitfinex","ETHUSD",1772973181953,1.88378048,1947.5,1946.7,1.81143867]
["bitfinex","ETHUSD",1772973182154,1.88378048,1947.3,1946.6,1.2864476]
["bitfinex","ETHUSD",1772973182757,1.78795949,1947.5,1946.7,1.79778939]
["bitfinex","ETHUSD",1772973182956,1.78795949,1947.8,1946.7,1.79778939]
["bitfinex","ETHUSD",1772973183212,1.78795949,1947.8,1946.9,1.79558939]
["bitfinex","ETHUSD",1772973183561,1.78795949,1947.9,1947.1,1.79558939]
["bitfinex","ETHUSD",1772973183770,1.78795949,1947.9,1947.2,1.79558939]
["bitfinex","ETHUSD",1772973183975,1.78795949,1947.9,1947.2,1.79778939]
["bitfinex","ETHUSD",1772973185071,1.28349933,1947.8,1947.2,3.08164019]
["bitfinex","ETHUSD",1772973186493,1.84035375,1947.7,1947.3,0.0022]
["bitfinex","ETHUSD",1772973186695,1.84035375,1947.7,1947.2,0.0022]
["bitfinex","ETHUSD",1772973187360,3.12394205,1947.7,1947.2,0.0022]
["bitfinex","ETHUSD",1772973188392,3.12394205,1947.7,1947.1,1.28391923]
["bitfinex","ETHUSD",1772973188594,1.28354511,1947.8,1947.2,0.0022]
["bitfinex","ETHUSD",1772973188807,1.84035375,1948.4,1947.2,1.84509356]
["bitfinex","ETHUSD",1772973188960,3.12346119,1948.4,1947.2,1.84509356]
["bitfinex","ETHUSD",1772973189462,3.12346119,1948.4,1947.4,1.84509356]
["bitfinex","ETHUSD",1772973189781,3.12346119,1948.4,1947.6,1.84509356]
["bitfinex","ETHUSD",1772973190104,3.12346119,1948.4,1947.5,1.078]
["bitfinex","ETHUSD",1772973190105,1.84035375,1948.3,1947.4,2.92409356]
["bitfinex","ETHUSD",1772973191062,1.84035375,1948.3,1947.3,1.28382889]
["bitfinex","ETHUSD",1772973191971,1.84035375,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1772973193600,1.84035375,1948.1,1947.3,3.12892245]
["bitfinex","ETHUSD",1772973194092,1.84035375,1947.9,1947.2,2.36384461]
["bitfinex","ETHUSD",1772973194302,1.84035375,1947.9,1947.1,1.28394049]
["bitfinex","ETHUSD",1772973195397,1.84035375,1947.9,1947.1,3.12903405]
["bitfinex","ETHUSD",1772973196677,3.12385308,1947.8,1947.1,3.12904704]
["bitfinex","ETHUSD",1772973196870,3.12485308,1947.8,1947.1,3.12904704]
["bitfinex","ETHUSD",1772973199803,0.001,1947.8,1947.2,1.84509356]
["bitfinex","ETHUSD",1772973202814,0.001,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1772973203823,0.001,1947.8,1947.4,1.84509356]
["bitfinex","ETHUSD",1772973204126,0.001,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1772973204716,0.001,1947.8,1947.3,3.12892245]
["bitfinex","ETHUSD",1772973206028,0.001,1947.8,1947.4,1.84509356]
["bitfinex","ETHUSD",1772973208933,0.001,1947.8,1947.5,1.28369704]
["bitfinex","ETHUSD",1772973210749,1.84135375,1947.8,1947.4,2.3717505]
["bitfinex","ETHUSD",1772973212451,0.001,1947.8,1947.5,1.84509356]
["bitfinex","ETHUSD",1772973213554,0.001,1947.8,1947.6,1.28363113]
["bitfinex","ETHUSD",1772973216553,0.001,1947.8,1947.5,3.12874124]
["bitfinex","ETHUSD",1772973218070,0.001,1947.8,1947.2,2.37694438]
["bitfinex","ETHUSD",1772973218071,1.88291921,1947.8,1947.2,2.37694438]
["bitfinex","ETHUSD",1772973218256,0.001,1947.8,1947.3,1.85618868]
["bitfinex","ETHUSD",1772973218636,1.88291921,1947.8,1947.2,1.28494438]
["bitfinex","ETHUSD",1772973218873,1.88291921,1947.8,1947.3,1.093]
["bitfinex","ETHUSD",1772973219785,1.88291921,1947.8,1947.0,0.00263886]
["bitfinex","ETHUSD",1772973219953,1.88191921,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1772973220276,1.28356523,1947.7,1947.0,0.00263886]
["bitfinex","ETHUSD",1772973220277,1.88191921,1947.5,1947.0,0.00263886]
["bitfinex","ETHUSD",1772973221039,1.28356523,1947.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772973221040,1.88191921,1947.3,1946.5,0.0011]
["bitfinex","ETHUSD",1772973221239,1.88191921,1946.9,1945.9,0.0033]
["bitfinex","ETHUSD",1772973221475,1.88191921,1946.9,1945.3,1.85618868]
["bitfinex","ETHUSD",1772973221476,1.88191921,1946.7,1945.1,3.14146964]
["bitfinex","ETHUSD",1772973221769,1.88191921,1946.5,1945.2,0.0033]
["bitfinex","ETHUSD",1772973221976,1.88191921,1946.1,1945.2,0.0033]
["bitfinex","ETHUSD",1772973222274,1.88191921,1946.0,1945.3,0.0033]
["bitfinex","ETHUSD",1772973222585,1.88191921,1946.0,1945.1,0.0033]
["bitfinex","ETHUSD",1772973223069,1.88191921,1945.8,1945.2,0.0033]
["bitfinex","ETHUSD",1772973223268,1.88191921,1945.8,1945.1,0.0033]
["bitfinex","ETHUSD",1772973223472,1.88191921,1945.8,1945.2,0.0033]
["bitfinex","ETHUSD",1772973223977,1.88191921,1945.8,1945.3,0.0033]
["bitfinex","ETHUSD",1772973224147,1.88191921,1945.7,1945.0,2.3528793]
["bitfinex","ETHUSD",1772973224477,1.88191921,1945.7,1945.1,0.0033]
["bitfinex","ETHUSD",1772973225060,1.88191921,1945.7,1945.2,0.0033]
["bitfinex","ETHUSD",1772973225258,1.88191921,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1772973225642,1.88191921,1945.7,1945.0,1.2868681]
["bitfinex","ETHUSD",1772973226173,1.28482714,1945.8,1945.0,1.2868681]
["bitfinex","ETHUSD",1772973226174,1.88191921,1945.6,1945.0,1.2868681]
["bitfinex","ETHUSD",1772973226472,3.16673866,1945.8,1945.1,0.0033]
["bitfinex","ETHUSD",1772973226674,1.88191921,1945.7,1945.1,0.0033]
["bitfinex","ETHUSD",1772973227688,1.88191921,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1772973227985,1.88191921,1945.7,1945.1,0.0033]
["bitfinex","ETHUSD",1772973228572,1.88191921,1945.6,1945.1,0.0033]
["bitfinex","ETHUSD",1772973229184,1.88191921,1945.6,1945.2,0.0033]
["bitfinex","ETHUSD",1772973229379,1.88191921,1945.6,1945.1,0.0033]
["bitfinex","ETHUSD",1772973230373,1.88191921,1945.6,1945.2,0.0033]
["bitfinex","ETHUSD",1772973230576,1.28481945,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1772973230774,1.88191921,1945.7,1945.1,1.28858096]
["bitfinex","ETHUSD",1772973230978,1.88191921,1945.7,1945.2,0.0033]
["bitfinex","ETHUSD",1772973231801,1.88191921,1945.7,1945.0,4.2260421]
["bitfinex","ETHUSD",1772973231802,1.88191921,1945.7,1945.3,0.0033]
["bitfinex","ETHUSD",1772973231999,1.88191921,1945.7,1945.1,0.0033]
["bitfinex","ETHUSD",1772973232192,1.88191921,1945.7,1945.0,4.2270421]
["bitfinex","ETHUSD",1772973232876,3.16686986,1945.6,1945.1,0.0033]
["bitfinex","ETHUSD",1772973233073,1.88191921,1945.6,1945.1,0.0033]
["bitfinex","ETHUSD",1772973233273,1.88191921,1945.6,1945.0,4.2270421]
["bitfinex","ETHUSD",1772973233897,1.88191921,1945.6,1945.0,2.37085342]
["bitfinex","ETHUSD",1772973234100,1.88191921,1945.6,1945.0,2.37086844]
["bitfinex","ETHUSD",1772973234297,1.88191921,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772973234697,1.15547858,1946.1,1945.3,1.85618868]
["bitfinex","ETHUSD",1772973234876,1.88191921,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772973235376,1.88191921,1946.0,1945.5,0.0023]
["bitfinex","ETHUSD",1772973235578,1.88191921,1946.0,1945.4,0.0023]
["bitfinex","ETHUSD",1772973235994,1.88191921,1946.0,1945.5,0.0023]
["bitfinex","ETHUSD",1772973236209,1.15547858,1946.1,1945.5,0.0023]
["bitfinex","ETHUSD",1772973236376,1.15547858,1946.1,1945.6,0.0023]
["bitfinex","ETHUSD",1772973236575,1.15547858,1946.1,1945.5,1.85848868]
["bitfinex","ETHUSD",1772973236776,1.15547858,1946.1,1945.5,1.85618868]
["bitfinex","ETHUSD",1772973236978,1.15547858,1946.1,1945.6,1.28495065]
["bitfinex","ETHUSD",1772973239521,3.03739779,1946.1,1945.6,1.28495065]
["bitfinex","ETHUSD",1772973239834,1.88191921,1946.0,1945.7,0.0023]
["bitfinex","ETHUSD",1772973240137,1.88191921,1946.0,1945.3,1.093]
["bitfinex","ETHUSD",1772973240326,1.88191921,1946.0,1945.2,1.28628231]
["bitfinex","ETHUSD",1772973241137,1.88191921,1946.0,1945.2,3.14247099]
["bitfinex","ETHUSD",1772973241325,1.88191921,1946.0,1945.3,1.85618868]
["bitfinex","ETHUSD",1772973241639,1.88191921,1946.0,1945.4,3.14127143]
["bitfinex","ETHUSD",1772973241835,1.88191921,1946.0,1945.4,4.23527143]
["bitfinex","ETHUSD",1772973242131,1.15547858,1946.1,1945.5,1.85618868]
["bitfinex","ETHUSD",1772973242907,1.81829284,1946.9,1945.7,1.70670093]
["bitfinex","ETHUSD",1772973243328,1.81829284,1946.9,1945.8,1.091]
["bitfinex","ETHUSD",1772973243508,1.81829284,1946.9,1945.6,0.065536]
["bitfinex","ETHUSD",1772973243509,1.81829284,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1772973244613,1.81829284,1946.7,1946.0,3.01803772]
["bitfinex","ETHUSD",1772973244942,3.07135815,1947.0,1946.1,1.73335119]
["bitfinex","ETHUSD",1772973245236,1.7857642,1946.9,1946.1,1.73335119]
["bitfinex","ETHUSD",1772973245618,1.7857642,1946.8,1946.2,1.28455451]
["bitfinex","ETHUSD",1772973246340,1.7857642,1946.8,1946.2,2.37455451]
["bitfinex","ETHUSD",1772973246937,1.7867642,1946.8,1946.2,2.37455451]
["bitfinex","ETHUSD",1772973247469,1.7867642,1946.8,1945.9,1.73335119]
["bitfinex","ETHUSD",1772973247625,1.7857642,1946.6,1945.5,1.73335119]
["bitfinex","ETHUSD",1772973247962,1.7857642,1946.6,1945.6,1.092]
["bitfinex","ETHUSD",1772973248644,1.7857642,1946.6,1945.5,1.73335119]
["bitfinex","ETHUSD",1772973248954,1.7857642,1946.6,1945.5,2.81635119]
["bitfinex","ETHUSD",1772973249277,1.7857642,1946.6,1945.5,1.083]
["bitfinex","ETHUSD",1772973249563,1.7857642,1946.6,1945.3,5.14058942]
["bitfinex","ETHUSD",1772973249564,1.7857642,1946.6,1945.3,7.95794061]
["bitfinex","ETHUSD",1772973249727,1.7857642,1946.4,1945.3,7.95794061]
["bitfinex","ETHUSD",1772973250118,1.7857642,1946.4,1945.3,5.14058942]
["bitfinex","ETHUSD",1772973251849,1.7857642,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1772973252020,1.7857642,1946.2,1945.2,1.7339985]
["bitfinex","ETHUSD",1772973253343,1.7857642,1946.2,1945.2,0.44878427]
["bitfinex","ETHUSD",1772973253727,1.7857642,1946.0,1945.0,0.00263886]
["bitfinex","ETHUSD",1772973254057,1.7857642,1945.8,1945.0,0.00263886]
["bitfinex","ETHUSD",1772973254242,3.0704978,1946.0,1945.0,1.73599005]
["bitfinex","ETHUSD",1772973254463,3.0704978,1946.0,1945.0,0.00263886]
["bitfinex","ETHUSD",1772973254464,1.7857642,1945.9,1945.0,0.00263886]
["bitfinex","ETHUSD",1772973256082,3.07033721,1946.2,1945.2,1.73335119]
["bitfinex","ETHUSD",1772973256256,1.7857642,1946.2,1945.2,1.73335119]
["bitfinex","ETHUSD",1772973256450,3.07032882,1946.2,1945.2,1.73335119]
["bitfinex","ETHUSD",1772973256656,1.7857642,1946.1,1945.3,1.093]
["bitfinex","ETHUSD",1772973257075,1.7857642,1946.1,1945.3,2.82635119]
["bitfinex","ETHUSD",1772973257381,1.28456462,1946.2,1945.3,2.82635119]
["bitfinex","ETHUSD",1772973257382,1.7857642,1946.6,1945.4,1.73335119]
["bitfinex","ETHUSD",1772973258212,1.69198943,1946.6,1945.6,1.78819289]
["bitfinex","ETHUSD",1772973259254,0.001,1946.8,1945.6,1.78819289]
["bitfinex","ETHUSD",1772973260088,0.001,1946.8,1945.8,1.78819289]
["bitfinex","ETHUSD",1772973260288,0.001,1946.8,1946.0,1.78819289]
["bitfinex","ETHUSD",1772973260891,1.69298943,1946.8,1945.7,1.28488461]
["bitfinex","ETHUSD",1772973261056,1.69298943,1946.8,1945.8,2.88319289]
["bitfinex","ETHUSD",1772973262101,1.69198943,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1772973264007,1.69198943,1946.6,1945.9,3.07294544]
["bitfinex","ETHUSD",1772973265012,0.001,1946.8,1946.0,1.78819289]
["bitfinex","ETHUSD",1772973265013,2.97715048,1946.8,1946.0,1.78819289]
["bitfinex","ETHUSD",1772973265306,2.97715016,1946.8,1946.0,1.78819289]
["bitfinex","ETHUSD",1772973265510,1.69198943,1946.7,1946.0,1.78819289]
["bitfinex","ETHUSD",1772973265724,1.69198943,1946.7,1945.9,1.28475255]
["bitfinex","ETHUSD",1772973266315,1.69198943,1946.6,1945.8,5.13901022]
["bitfinex","ETHUSD",1772973266615,1.69198943,1946.6,1945.8,6.92720311]
["bitfinex","ETHUSD",1772973267483,1.69198943,1946.6,1945.8,5.13901022]
["bitfinex","ETHUSD",1772973267685,1.69198943,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1772973267911,1.69198943,1946.6,1945.9,1.78819289]
["bitfinex","ETHUSD",1772973268414,1.69198943,1946.4,1945.8,5.13912002]
["bitfinex","ETHUSD",1772973268711,1.69198943,1946.6,1945.8,6.92731291]
["bitfinex","ETHUSD",1772973270441,1.69198943,1946.6,1946.0,1.28468653]
["bitfinex","ETHUSD",1772973271217,0.001,1946.5,1946.0,1.28468653]
["bitfinex","ETHUSD",1772973271412,0.001,1946.5,1946.0,3.07287942]
["bitfinex","ETHUSD",1772973271614,0.001,1946.5,1946.1,1.78819289]
["bitfinex","ETHUSD",1772973272647,0.001,1946.5,1946.2,1.28455451]
["bitfinex","ETHUSD",1772973274844,0.001,1946.5,1946.0,1.28468653]
["bitfinex","ETHUSD",1772973275045,1.72903183,1946.5,1946.0,1.28468653]
["bitfinex","ETHUSD",1772973277014,1.72903183,1946.5,1945.9,5.13874614]
["bitfinex","ETHUSD",1772973277544,1.72803183,1946.4,1945.9,1.28475255]
["bitfinex","ETHUSD",1772973277738,1.72803183,1946.4,1945.8,2.38580259]
["bitfinex","ETHUSD",1772973279342,1.72803183,1946.4,1945.8,4.22037084]
["bitfinex","ETHUSD",1772973279642,1.72803183,1946.4,1945.9,1.83456825]
["bitfinex","ETHUSD",1772973279819,0.001,1946.5,1945.9,1.83456825]
["bitfinex","ETHUSD",1772973280222,1.72903183,1946.5,1945.9,1.83456825]
["bitfinex","ETHUSD",1772973281045,0.001,1946.8,1945.9,1.83456825]
["bitfinex","ETHUSD",1772973281340,1.72803183,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1772973281539,1.72803183,1946.7,1946.0,3.11925478]
["bitfinex","ETHUSD",1772973282450,1.72803183,1946.7,1945.3,0.0011]
["bitfinex","ETHUSD",1772973282451,1.72803183,1946.5,1945.3,0.0011]
["bitfinex","ETHUSD",1772973282639,1.72803183,1946.5,1945.4,1.83456825]
["bitfinex","ETHUSD",1772973282839,1.72803183,1946.4,1945.4,1.83456825]
["bitfinex","ETHUSD",1772973283025,1.72903183,1946.4,1945.4,1.83456825]
["bitfinex","ETHUSD",1772973283236,1.72803183,1946.2,1945.3,0.0011]
["bitfinex","ETHUSD",1772973285463,1.72803183,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1772973286538,1.28453999,1946.3,1945.3,1.83566825]
["bitfinex","ETHUSD",1772973286740,1.28547189,1946.4,1945.3,1.83566825]
["bitfinex","ETHUSD",1772973287445,0.001,1946.4,1945.5,1.83456825]
["bitfinex","ETHUSD",1772973287638,0.001,1946.4,1945.7,1.83456825]
["bitfinex","ETHUSD",1772973288843,1.72903183,1946.4,1945.7,1.83456825]
["bitfinex","ETHUSD",1772973289578,1.72903183,1946.4,1945.6,1.28491551]
["bitfinex","ETHUSD",1772973289579,3.01252034,1946.3,1945.6,1.28491551]
["bitfinex","ETHUSD",1772973290071,3.01252034,1946.3,1945.5,3.11955059]
["bitfinex","ETHUSD",1772973290273,1.72803183,1946.2,1945.4,1.103]
["bitfinex","ETHUSD",1772973291156,1.72803183,1946.2,1945.3,4.22378094]
["bitfinex","ETHUSD",1772973291348,3.01265235,1946.1,1945.3,4.22378094]
["bitfinex","ETHUSD",1772973291550,1.28462052,1946.1,1945.3,4.22378094]
["bitfinex","ETHUSD",1772973291746,1.72803183,1946.0,1945.3,4.22380797]
["bitfinex","ETHUSD",1772973291990,1.72803183,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1772973292174,1.72803183,1946.0,1945.3,3.12079495]
["bitfinex","ETHUSD",1772973292480,1.28462052,1946.1,1945.4,1.83456825]
["bitfinex","ETHUSD",1772973294159,1.72803183,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1772973294678,1.72803183,1946.0,1945.4,0.0011]
["bitfinex","ETHUSD",1772973295179,1.2854938,1946.3,1945.4,1.83566825]
["bitfinex","ETHUSD",1772973295358,1.28548996,1946.3,1945.4,1.83566825]
["bitfinex","ETHUSD",1772973295969,0.001,1946.3,1945.4,1.83566825]
["bitfinex","ETHUSD",1772973296291,0.001,1946.3,1945.6,1.83456825]
["bitfinex","ETHUSD",1772973296996,1.72903183,1946.3,1945.6,1.83456825]
["bitfinex","ETHUSD",1772973297591,1.72803183,1946.2,1945.4,0.0011]
["bitfinex","ETHUSD",1772973298270,1.72803183,1946.0,1945.4,0.0011]
["bitfinex","ETHUSD",1772973300069,1.28475255,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1772973300468,5.1384488,1946.2,1945.4,1.83566825]
["bitfinex","ETHUSD",1772973300792,1.28552795,1946.3,1945.4,1.83566825]
["bitfinex","ETHUSD",1772973301522,1.72803183,1946.2,1945.5,1.83456825]
["bitfinex","ETHUSD",1772973302087,0.001,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1772973302288,0.001,1946.3,1945.6,3.1195189]
["bitfinex","ETHUSD",1772973302593,0.001,1946.3,1945.7,1.83456825]
["bitfinex","ETHUSD",1772973304499,1.81245132,1946.3,1945.6,1.28489872]
["bitfinex","ETHUSD",1772973304706,1.81245132,1946.3,1945.5,3.22207176]
["bitfinex","ETHUSD",1772973304874,1.81245132,1946.3,1945.5,3.22207622]
["bitfinex","ETHUSD",1772973305296,0.001,1946.3,1945.6,1.93706096]
["bitfinex","ETHUSD",1772973305798,1.81245132,1946.3,1945.4,4.32619376]
["bitfinex","ETHUSD",1772973305983,0.001,1946.3,1945.5,1.93706096]
["bitfinex","ETHUSD",1772973306399,0.001,1946.3,1945.6,3.22201161]
["bitfinex","ETHUSD",1772973306586,0.001,1946.3,1945.6,3.22311161]
["bitfinex","ETHUSD",1772973306790,0.001,1946.2,1945.6,3.22311161]
["bitfinex","ETHUSD",1772973308098,1.81245132,1946.2,1945.6,1.93816096]
["bitfinex","ETHUSD",1772973309304,1.28558536,1946.2,1945.6,3.2230844]
["bitfinex","ETHUSD",1772973310604,1.28556897,1946.2,1945.7,1.93706096]
["bitfinex","ETHUSD",1772973310811,1.28556897,1946.2,1945.6,0.0011]
["bitfinex","ETHUSD",1772973311114,1.81145132,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1772973311413,1.28468653,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1772973312204,1.28464642,1946.1,1945.6,1.93816096]
["bitfinex","ETHUSD",1772973313185,1.81145132,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1772973314612,0.001,1946.2,1945.6,3.22309904]
["bitfinex","ETHUSD",1772973314926,0.001,1946.2,1945.7,1.93706096]
["bitfinex","ETHUSD",1772973316201,0.001,1946.2,1945.8,1.28481858]
["bitfinex","ETHUSD",1772973316405,0.001,1946.2,1945.9,1.93706096]
["bitfinex","ETHUSD",1772973317921,0.001,1946.3,1946.0,1.93706096]
["bitfinex","ETHUSD",1772973318711,0.001,1946.3,1946.0,3.22171607]
["bitfinex","ETHUSD",1772973319091,0.001,1946.3,1946.0,1.28465511]
["bitfinex","ETHUSD",1772973319291,0.001,1946.3,1946.1,1.93706096]
["bitfinex","ETHUSD",1772973320423,0.001,1946.8,1946.1,1.93706096]
["bitfinex","ETHUSD",1772973320623,1.28517148,1946.8,1946.1,1.93706096]
["bitfinex","ETHUSD",1772973320816,0.001,1946.8,1946.3,1.93706096]
["bitfinex","ETHUSD",1772973321325,0.003,1946.7,1946.3,1.93706096]
["bitfinex","ETHUSD",1772973322099,0.001,1946.8,1946.3,1.93706096]
["bitfinex","ETHUSD",1772973322429,0.003,1946.7,1946.3,1.93706096]
["bitfinex","ETHUSD",1772973323441,0.001,1946.8,1946.3,1.93706096]
["bitfinex","ETHUSD",1772973325925,0.001,1946.8,1946.5,1.93706096]
["bitfinex","ETHUSD",1772973326934,0.001,1946.8,1946.6,1.103]
["bitfinex","ETHUSD",1772973327307,0.001,1946.8,1946.3,3.22151749]
["bitfinex","ETHUSD",1772973327502,0.001,1946.8,1946.4,1.93706096]
["bitfinex","ETHUSD",1772973327912,0.001,1946.8,1946.6,1.93706096]
["bitfinex","ETHUSD",1772973328119,0.001,1946.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1772973328323,0.001,1946.8,1946.6,1.93706096]
["bitfinex","ETHUSD",1772973328635,0.00153886,1947.0,1946.6,1.93706096]
["bitfinex","ETHUSD",1772973329939,0.00153886,1947.0,1946.7,1.28422458]
["bitfinex","ETHUSD",1772973330238,0.00153886,1947.0,1946.5,1.93706096]
["bitfinex","ETHUSD",1772973330535,1.81299018,1947.0,1946.4,1.106]
["bitfinex","ETHUSD",1772973331119,0.00153886,1947.0,1946.5,1.93706096]
["bitfinex","ETHUSD",1772973331520,1.81299018,1947.0,1946.4,1.106]
["bitfinex","ETHUSD",1772973332143,3.09554398,1946.9,1946.4,2.39040874]
["bitfinex","ETHUSD",1772973332314,3.09654398,1946.9,1946.4,2.39040874]
["bitfinex","ETHUSD",1772973333844,1.9311416,1946.8,1946.4,1.106]
["bitfinex","ETHUSD",1772973334622,1.9311416,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772973335027,1.9311416,1946.6,1946.1,1.28570582]
["bitfinex","ETHUSD",1772973337075,3.21543375,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772973340253,1.9321416,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1772973340557,0.001,1946.9,1946.2,1.85374927]
["bitfinex","ETHUSD",1772973340746,0.001,1946.9,1946.4,1.85374927]
["bitfinex","ETHUSD",1772973341146,0.001,1946.9,1946.6,1.85374927]
["bitfinex","ETHUSD",1772973342065,13.01320487,1947.9,1946.7,1.85374927]
["bitfinex","ETHUSD",1772973342269,13.01320487,1947.9,1946.9,1.85374927]
["bitfinex","ETHUSD",1772973342270,4.77434647,1947.9,1946.9,1.85374927]
["bitfinex","ETHUSD",1772973342552,1.9311416,1947.8,1946.9,1.85374927]
["bitfinex","ETHUSD",1772973342853,1.9311416,1947.7,1946.6,1.111]
["bitfinex","ETHUSD",1772973343339,1.9311416,1947.5,1946.6,1.111]
["bitfinex","ETHUSD",1772973344157,1.9311416,1947.5,1946.6,2.39526073]
["bitfinex","ETHUSD",1772973344349,1.9311416,1947.5,1946.6,1.111]
["bitfinex","ETHUSD",1772973344966,1.9311416,1947.5,1946.7,1.85374927]
["bitfinex","ETHUSD",1772973345130,0.001,1946.8,1946.7,1.85374927]
["bitfinex","ETHUSD",1772973345437,0.001,1946.8,1946.7,3.13797385]
["bitfinex","ETHUSD",1772973345638,0.001,1946.8,1946.7,1.85374927]
["bitfinex","ETHUSD",1772973345841,1.28376296,1947.4,1946.7,1.85374927]
["bitfinex","ETHUSD",1772973346045,3.21490456,1947.4,1946.7,1.85374927]
["bitfinex","ETHUSD",1772973346638,3.21490456,1947.4,1946.7,3.13795836]
["bitfinex","ETHUSD",1772973349172,3.21490456,1947.4,1946.7,3.13796855]
["bitfinex","ETHUSD",1772973349362,1.9311416,1947.3,1946.7,1.28421928]
["bitfinex","ETHUSD",1772973349869,1.28376296,1947.4,1946.7,3.13796855]
["bitfinex","ETHUSD",1772973351173,1.28376296,1947.4,1946.8,1.85374927]
["bitfinex","ETHUSD",1772973354274,5.13449862,1947.8,1946.8,1.85374927]
["bitfinex","ETHUSD",1772973354275,1.28343344,1947.9,1946.9,1.85374927]
["bitfinex","ETHUSD",1772973354478,3.21457504,1947.9,1946.9,1.85374927]
["bitfinex","ETHUSD",1772973354879,1.28343344,1947.9,1946.9,1.85374927]
["bitfinex","ETHUSD",1772973355176,1.9311416,1947.8,1946.9,1.85374927]
["bitfinex","ETHUSD",1772973355480,1.28343344,1947.9,1946.9,1.85374927]
["bitfinex","ETHUSD",1772973356687,3.21606181,1948.0,1947.1,1.85374927]
["bitfinex","ETHUSD",1772973356847,3.21606181,1948.0,1947.3,1.85374927]
["bitfinex","ETHUSD",1772973358150,1.9311416,1947.8,1946.9,1.28406444]
["bitfinex","ETHUSD",1772973358479,1.9321416,1947.8,1946.9,4.25181371]
["bitfinex","ETHUSD",1772973358681,1.28356523,1947.7,1947.0,1.85374927]
["bitfinex","ETHUSD",1772973359271,3.21470683,1947.7,1947.0,1.85374927]
["bitfinex","ETHUSD",1772973360480,1.9311416,1947.6,1947.0,1.85374927]
["bitfinex","ETHUSD",1772973361179,3.21483864,1947.5,1946.9,1.28406444]
["bitfinex","ETHUSD",1772973362558,3.21475001,1947.7,1947.0,1.85374927]
["bitfinex","ETHUSD",1772973363256,3.21475001,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1772973363787,3.21475001,1947.7,1947.1,3.09674517]
["bitfinex","ETHUSD",1772973364153,1.28360841,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1772973364359,1.28360841,1947.7,1947.2,1.81278441]
["bitfinex","ETHUSD",1772973364593,3.12982169,1947.7,1947.0,3.09676632]
["bitfinex","ETHUSD",1772973364778,1.84621328,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1772973365690,1.28369704,1947.5,1946.9,1.28409266]
["bitfinex","ETHUSD",1772973365856,3.12988488,1947.6,1946.9,3.09687707]
["bitfinex","ETHUSD",1772973367393,1.84621328,1947.5,1946.9,3.09687707]
["bitfinex","ETHUSD",1772973368995,3.12995765,1947.5,1946.9,3.09687707]
["bitfinex","ETHUSD",1772973369194,1.84621328,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1772973370992,1.84621328,1947.4,1946.8,1.81388441]
["bitfinex","ETHUSD",1772973371371,1.28382889,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1772973371561,1.84621328,1947.2,1946.8,0.0011]
["bitfinex","ETHUSD",1772973373260,1.28396076,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1772973377100,1.84621328,1947.0,1946.4,0.0011]
["bitfinex","ETHUSD",1772973378675,1.84621328,1946.8,1946.4,0.0011]
["bitfinex","ETHUSD",1772973380864,1.84621328,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1772973381875,1.84621328,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772973382695,1.28422458,1946.7,1946.2,1.81388441]
["bitfinex","ETHUSD",1772973383204,1.84621328,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772973384092,1.84621328,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772973384878,1.28422458,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772973385203,1.84621328,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772973387091,1.28435653,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772973387290,3.13056981,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772973389481,1.84621328,1946.4,1945.8,1.81388441]
["bitfinex","ETHUSD",1772973390201,1.84621328,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772973390367,1.84621328,1946.4,1945.8,1.28588022]
["bitfinex","ETHUSD",1772973390575,1.84621328,1946.4,1945.9,1.81278441]
["bitfinex","ETHUSD",1772973391921,3.13063685,1946.4,1945.9,3.09749661]
["bitfinex","ETHUSD",1772973392075,1.84621328,1946.4,1945.9,3.09749661]
["bitfinex","ETHUSD",1772973392407,3.13063625,1946.4,1945.9,1.81278441]
["bitfinex","ETHUSD",1772973393991,3.13063625,1946.4,1945.9,3.09752976]
["bitfinex","ETHUSD",1772973394304,1.90230799,1946.6,1946.0,1.76777843]
["bitfinex","ETHUSD",1772973395725,1.90230799,1946.6,1946.0,1.76887843]
["bitfinex","ETHUSD",1772973395887,1.90230799,1946.8,1946.0,1.76887843]
["bitfinex","ETHUSD",1772973396085,1.28422458,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1772973396301,1.28422458,1946.7,1946.2,1.76777843]
["bitfinex","ETHUSD",1772973398092,1.28422458,1946.7,1946.2,3.05232772]
["bitfinex","ETHUSD",1772973398606,1.28422458,1946.7,1946.3,1.76777843]
["bitfinex","ETHUSD",1772973401009,1.90230799,1946.6,1946.1,1.76777843]
["bitfinex","ETHUSD",1772973401401,1.90230799,1946.6,1946.1,3.05239233]
["bitfinex","ETHUSD",1772973401599,1.90230799,1946.6,1946.1,1.76777843]
["bitfinex","ETHUSD",1772973401804,1.90230799,1946.6,1946.1,3.05239586]
["bitfinex","ETHUSD",1772973402696,1.28435653,1946.5,1946.1,3.05238588]
["bitfinex","ETHUSD",1772973402898,3.18664678,1946.6,1946.2,1.76777843]
["bitfinex","ETHUSD",1772973404186,1.28427863,1946.7,1946.2,1.76777843]
["bitfinex","ETHUSD",1772973404492,3.18658662,1946.7,1946.2,1.76777843]
["bitfinex","ETHUSD",1772973404817,1.90230799,1946.6,1946.0,1.76887843]
["bitfinex","ETHUSD",1772973406718,7.03906571,1946.8,1946.3,1.76777843]
["bitfinex","ETHUSD",1772973407119,1.90230799,1946.7,1946.1,1.76777843]
["bitfinex","ETHUSD",1772973407820,0.001,1946.5,1946.1,1.76777843]
["bitfinex","ETHUSD",1772973408020,1.90330799,1946.5,1946.0,0.0011]
["bitfinex","ETHUSD",1772973408740,1.28442252,1946.4,1946.0,1.76887843]
["bitfinex","ETHUSD",1772973408908,3.18767874,1946.5,1946.0,1.76887843]
["bitfinex","ETHUSD",1772973409109,1.90230799,1946.4,1946.0,0.0011]
["bitfinex","ETHUSD",1772973410107,1.28537075,1946.5,1946.0,1.76887843]
["bitfinex","ETHUSD",1772973410336,1.90230799,1946.4,1946.0,0.0011]
["bitfinex","ETHUSD",1772973410835,1.28448851,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772973412340,1.90230799,1946.2,1945.7,1.429724]
["bitfinex","ETHUSD",1772973412531,1.90230799,1946.2,1945.7,2.71458937]
["bitfinex","ETHUSD",1772973412839,1.90230799,1946.2,1945.8,1.428624]
["bitfinex","ETHUSD",1772973413204,3.18692101,1946.2,1945.8,1.428624]
["bitfinex","ETHUSD",1772973417114,1.90230799,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772973417721,1.90230799,1946.1,1945.7,2.76344563]
["bitfinex","ETHUSD",1772973417926,1.90230799,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772973420658,1.90330799,1946.5,1945.8,1.76777843]
["bitfinex","ETHUSD",1772973420944,0.001,1946.5,1945.8,1.76777843]
["bitfinex","ETHUSD",1772973421148,0.001,1946.5,1945.8,1.76887843]
["bitfinex","ETHUSD",1772973421327,1.90330799,1946.4,1945.8,1.76887843]
["bitfinex","ETHUSD",1772973422556,0.001,1946.4,1945.8,1.76887843]
["bitfinex","ETHUSD",1772973422718,0.001,1946.4,1946.0,1.88547576]
["bitfinex","ETHUSD",1772973423133,0.001,1946.5,1946.0,1.88547576]
["bitfinex","ETHUSD",1772973423432,0.001,1946.5,1946.2,1.88547576]
["bitfinex","ETHUSD",1772973423625,0.001,1946.5,1946.3,3.00147576]
["bitfinex","ETHUSD",1772973424358,0.001,1946.5,1946.3,1.116]
["bitfinex","ETHUSD",1772973425629,1.90043632,1946.5,1945.9,4.27091458]
["bitfinex","ETHUSD",1772973426163,1.90043632,1946.5,1946.0,1.87017045]
["bitfinex","ETHUSD",1772973426832,1.90043632,1946.5,1946.0,3.15479639]
["bitfinex","ETHUSD",1772973427229,3.1847998,1946.5,1946.0,3.15479639]
["bitfinex","ETHUSD",1772973428132,0.001,1946.5,1946.1,1.87017045]
["bitfinex","ETHUSD",1772973428983,0.001,1946.5,1946.1,1.28455783]
["bitfinex","ETHUSD",1772973429272,0.001,1946.5,1946.2,1.87017045]
["bitfinex","ETHUSD",1772973430376,1.28510354,1946.9,1946.4,1.87017045]
["bitfinex","ETHUSD",1772973430670,3.18453986,1946.9,1946.4,1.87017045]
["bitfinex","ETHUSD",1772973432057,1.89943632,1946.8,1946.3,4.27264042]
["bitfinex","ETHUSD",1772973433102,1.89943632,1946.8,1946.3,2.98927045]
["bitfinex","ETHUSD",1772973433468,1.90043632,1946.8,1946.3,4.27374778]
["bitfinex","ETHUSD",1772973434087,3.18461582,1946.8,1946.3,4.27374778]
["bitfinex","ETHUSD",1772973435268,1.90043632,1946.8,1946.4,1.87017045]
["bitfinex","ETHUSD",1772973435988,1.89943632,1946.7,1946.3,1.1191]
["bitfinex","ETHUSD",1772973436489,1.89943632,1946.7,1946.3,2.98927045]
["bitfinex","ETHUSD",1772973436784,0.001,1946.8,1946.3,4.27374334]
["bitfinex","ETHUSD",1772973436961,0.001,1946.8,1946.4,1.87017045]
["bitfinex","ETHUSD",1772973437480,1.90043632,1946.8,1946.4,1.87017045]
["bitfinex","ETHUSD",1772973438184,3.18462691,1946.8,1946.4,1.87017045]
["bitfinex","ETHUSD",1772973438691,1.90043632,1946.8,1946.4,3.15458561]
["bitfinex","ETHUSD",1772973439092,3.18460116,1946.8,1946.4,3.15458561]
["bitfinex","ETHUSD",1772973439390,1.90043632,1946.8,1946.4,3.15458561]
["bitfinex","ETHUSD",1772973439578,3.18460176,1946.8,1946.4,3.15458561]
["bitfinex","ETHUSD",1772973439780,1.90043632,1946.8,1946.4,3.15458561]
["bitfinex","ETHUSD",1772973440088,0.001,1946.8,1946.5,1.87017045]
["bitfinex","ETHUSD",1772973440281,0.001,1946.9,1946.5,1.87017045]
["bitfinex","ETHUSD",1772973443793,0.001,1946.9,1946.6,3.154461]
["bitfinex","ETHUSD",1772973444291,0.001,1946.9,1946.7,1.87017045]
["bitfinex","ETHUSD",1772973445895,0.001,1946.9,1946.7,3.15437003]
["bitfinex","ETHUSD",1772973446196,0.001,1946.8,1946.7,3.15437003]
["bitfinex","ETHUSD",1772973447396,0.001,1946.8,1946.7,4.27937003]
["bitfinex","ETHUSD",1772973447698,0.001,1946.8,1946.7,2.99517045]
["bitfinex","ETHUSD",1772973448078,0.001,1946.8,1946.7,4.27939503]
["bitfinex","ETHUSD",1772973451198,0.001,1946.8,1946.7,2.99517045]
["bitfinex","ETHUSD",1772973452609,1.90043632,1946.8,1946.7,1.125]
["bitfinex","ETHUSD",1772973452908,1.85600603,1946.6,1946.4,1.1301]
["bitfinex","ETHUSD",1772973453209,1.85600603,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1772973455676,3.14031684,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1772973457382,1.28425829,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1772973457702,1.85700603,1946.8,1946.4,3.25841626]
["bitfinex","ETHUSD",1772973458682,1.85700603,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772973459082,0.001,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772973460682,0.001,1946.6,1946.5,1.97402503]
["bitfinex","ETHUSD",1772973461903,0.001,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772973468843,1.85700603,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772973469464,0.001,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772973469745,0.001,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772973469746,0.001,1946.8,1946.6,1.97292503]
["bitfinex","ETHUSD",1772973469913,1.85700603,1946.8,1946.5,1.97402503]
["bitfinex","ETHUSD",1772973470714,1.85700603,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772973470924,0.001,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772973478826,0.001,1946.6,1946.5,1.97402503]
["bitfinex","ETHUSD",1772973480451,0.001,1946.6,1946.5,3.25838156]
["bitfinex","ETHUSD",1772973480624,0.001,1946.8,1946.6,1.97292503]
["bitfinex","ETHUSD",1772973482151,0.001,1946.8,1946.6,1.97402503]
["bitfinex","ETHUSD",1772973482653,0.001,1946.8,1946.6,3.25830895]
["bitfinex","ETHUSD",1772973483031,0.00153886,1947.0,1946.8,2.03200441]
["bitfinex","ETHUSD",1772973484226,1.8879589,1947.4,1946.9,2.02814109]
["bitfinex","ETHUSD",1772973486434,1.8879589,1947.4,1947.0,3.31216779]
["bitfinex","ETHUSD",1772973487437,1.8879589,1947.4,1947.1,2.02814109]
["bitfinex","ETHUSD",1772973489452,1.8879589,1947.3,1946.8,1.28411691]
["bitfinex","ETHUSD",1772973489641,1.8879589,1947.3,1946.9,1.146]
["bitfinex","ETHUSD",1772973489842,3.17171679,1947.5,1947.0,2.02814109]
["bitfinex","ETHUSD",1772973490042,1.8879589,1947.5,1947.0,2.02814109]
["bitfinex","ETHUSD",1772973490248,1.8879589,1947.4,1947.0,2.02814109]
["bitfinex","ETHUSD",1772973490554,1.8879589,1947.4,1947.0,3.31214563]
["bitfinex","ETHUSD",1772973491339,1.8879589,1947.4,1947.1,2.02814109]
["bitfinex","ETHUSD",1772973492371,1.8879589,1947.7,1947.1,2.02814109]
["bitfinex","ETHUSD",1772973492738,1.8879589,1947.6,1947.2,3.31203591]
["bitfinex","ETHUSD",1772973494866,0.001,1947.3,1947.2,3.31203591]
["bitfinex","ETHUSD",1772973495035,0.001,1947.3,1947.2,2.02814109]
["bitfinex","ETHUSD",1772973497071,0.001,1947.3,1947.1,1.28391251]
["bitfinex","ETHUSD",1772973498942,0.001,1947.3,1947.1,2.02814109]
["bitfinex","ETHUSD",1772973500298,1.8879589,1947.2,1946.9,1.28515796]
["bitfinex","ETHUSD",1772973500447,0.001,1947.3,1947.0,2.02814109]
["bitfinex","ETHUSD",1772973501350,0.001,1947.3,1947.1,3.31210185]
["bitfinex","ETHUSD",1772973502280,0.001,1947.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1772973502448,0.001,1947.3,1947.2,2.02814109]
["bitfinex","ETHUSD",1772973503676,0.001,1947.3,1947.2,3.18014109]
["bitfinex","ETHUSD",1772973507573,1.8889589,1947.3,1947.2,1.152]
["bitfinex","ETHUSD",1772973507879,0.001,1947.3,1947.2,1.152]
["bitfinex","ETHUSD",1772973513796,1.28349933,1947.8,1947.3,1.97277599]
["bitfinex","ETHUSD",1772973513980,1.28349933,1947.8,1947.2,1.152]
["bitfinex","ETHUSD",1772973513981,1.94029931,1947.7,1947.2,1.152]
["bitfinex","ETHUSD",1772973515374,1.94029931,1947.7,1947.2,4.40865729]
["bitfinex","ETHUSD",1772973515874,3.22390675,1947.7,1947.3,1.97277599]
["bitfinex","ETHUSD",1772973516181,1.94029931,1947.7,1947.3,1.97277599]
["bitfinex","ETHUSD",1772973516711,1.94029931,1947.7,1947.2,4.40865729]
["bitfinex","ETHUSD",1772973519199,1.28363113,1947.6,1947.2,4.40865729]
["bitfinex","ETHUSD",1772973519505,1.94129931,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772973521124,1.94129931,1947.6,1947.2,2.43699164]
["bitfinex","ETHUSD",1772973521319,1.94029931,1947.5,1947.2,1.1531]
["bitfinex","ETHUSD",1772973522322,1.94029931,1947.5,1947.2,2.43699206]
["bitfinex","ETHUSD",1772973522523,1.94029931,1947.5,1947.2,4.40976805]
["bitfinex","ETHUSD",1772973522702,1.94029931,1947.5,1947.2,1.1531]
["bitfinex","ETHUSD",1772973524022,1.28463765,1947.6,1947.3,1.97277599]
["bitfinex","ETHUSD",1772973524228,1.94029931,1947.5,1947.2,1.1531]
["bitfinex","ETHUSD",1772973524392,1.94029931,1947.5,1947.2,2.43698903]
["bitfinex","ETHUSD",1772973525196,1.94029931,1947.5,1947.2,1.1531]
["bitfinex","ETHUSD",1772973526096,1.94029931,1947.5,1947.2,2.43699376]
["bitfinex","ETHUSD",1772973526821,0.001,1947.6,1947.3,1.97277599]
["bitfinex","ETHUSD",1772973526994,0.38221801,1947.9,1947.4,1.97277599]
["bitfinex","ETHUSD",1772973527192,1.94029931,1947.8,1947.4,1.97277599]
["bitfinex","ETHUSD",1772973527996,0.38221801,1947.9,1947.4,1.97277599]
["bitfinex","ETHUSD",1772973528198,0.38221801,1947.9,1947.6,1.97277599]
["bitfinex","ETHUSD",1772973528822,2.32251732,1947.9,1947.6,1.97277599]
["bitfinex","ETHUSD",1772973530302,0.38221801,1947.9,1947.6,3.25637664]
["bitfinex","ETHUSD",1772973530513,0.38221801,1947.9,1947.6,4.42037664]
["bitfinex","ETHUSD",1772973530831,0.38221801,1947.9,1947.7,1.97277599]
["bitfinex","ETHUSD",1772973531930,2.32251732,1947.9,1947.6,1.164]
["bitfinex","ETHUSD",1772973532228,1.94029931,1947.7,1947.6,0.35575091]
["bitfinex","ETHUSD",1772973534633,1.94029931,1947.7,1947.4,1.97277599]
["bitfinex","ETHUSD",1772973534634,0.63380909,1947.5,1947.4,1.97277599]
["bitfinex","ETHUSD",1772973536137,1.94029931,1947.7,1947.4,3.25653895]
["bitfinex","ETHUSD",1772973536635,1.94029931,1947.7,1947.4,1.97277599]
["bitfinex","ETHUSD",1772973536835,1.94029931,1947.7,1947.4,3.25653589]
["bitfinex","ETHUSD",1772973537035,1.94029931,1947.7,1947.4,1.97277599]
["bitfinex","ETHUSD",1772973538235,1.94029931,1947.7,1947.4,3.25653472]
["bitfinex","ETHUSD",1772973539637,3.22480305,1947.8,1947.4,3.25653472]
["bitfinex","ETHUSD",1772973539873,1.94129931,1947.8,1947.4,3.25653472]
["bitfinex","ETHUSD",1772973540808,3.22480519,1947.8,1947.4,3.25653472]
["bitfinex","ETHUSD",1772973541436,3.22480519,1947.8,1947.4,3.25653275]
["bitfinex","ETHUSD",1772973541635,1.94129931,1947.8,1947.4,3.25653275]
["bitfinex","ETHUSD",1772973542338,1.94129931,1947.8,1947.5,1.97277599]
["bitfinex","ETHUSD",1772973542507,0.001,1947.8,1947.5,1.97277599]
["bitfinex","ETHUSD",1772973543040,0.001,1947.8,1947.7,2.01691197]
["bitfinex","ETHUSD",1772973543212,1.95347349,1947.8,1947.3,2.01801197]
["bitfinex","ETHUSD",1772973543413,1.95347349,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1772973544338,0.001,1947.8,1947.4,1.92026263]
["bitfinex","ETHUSD",1772973544540,0.001,1947.8,1947.5,1.92136263]
["bitfinex","ETHUSD",1772973544737,1.94087645,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772973546336,1.94087645,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772973547220,3.22452619,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772973551040,3.22452619,1947.6,1947.3,1.92136263]
["bitfinex","ETHUSD",1772973551246,1.94087645,1947.6,1947.3,1.92136263]
["bitfinex","ETHUSD",1772973552529,1.94087645,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772973553817,1.94087645,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772973556354,3.22457736,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772973557354,3.22455428,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772973559660,1.94087645,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772973559867,1.28461789,1947.7,1947.4,1.92136263]
["bitfinex","ETHUSD",1772973560361,3.22549434,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772973560532,1.94087645,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772973561332,3.22457349,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772973568669,5.13454395,1947.6,1947.4,1.92136263]
["bitfinex","ETHUSD",1772973568670,1.28368651,1947.6,1947.4,1.92136263]
["bitfinex","ETHUSD",1772973569169,1.94087645,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772973570242,1.94187645,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772973571151,3.22557349,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772973573074,0.001,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772973574589,0.001,1947.5,1947.4,1.97626186]
["bitfinex","ETHUSD",1772973575989,0.001,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772973577179,2.00970797,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772973578492,3.2933391,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772973579665,2.00970797,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772973581886,3.29340501,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772973583824,2.00970797,1947.9,1947.4,1.97626186]
["bitfinex","ETHUSD",1772973586705,3.2932073,1947.8,1947.4,1.97626186]
["bitfinex","ETHUSD",1772973588699,2.00970797,1947.8,1947.5,3.25885375]
["bitfinex","ETHUSD",1772973588902,2.00970797,1947.9,1947.6,1.97516186]
["bitfinex","ETHUSD",1772973589106,1.28496893,1948.0,1947.6,1.97516186]
["bitfinex","ETHUSD",1772973589603,3.2946769,1948.0,1947.6,1.97516186]
["bitfinex","ETHUSD",1772973590099,2.01124683,1948.0,1947.6,1.97516186]
["bitfinex","ETHUSD",1772973590703,3.29461592,1948.0,1947.6,1.97516186]
["bitfinex","ETHUSD",1772973591313,2.00970797,1947.9,1947.4,1.97626186]
["bitfinex","ETHUSD",1772973592910,6.28354463,1947.8,1947.4,1.97626186]
["bitfinex","ETHUSD",1772973593404,8.2932526,1947.8,1947.4,1.97626186]
["bitfinex","ETHUSD",1772973593615,2.00970797,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772973594312,2.00970797,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772973597014,1.28363113,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772973597991,3.2933391,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772973599630,2.00970797,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772973600129,2.00970797,1947.5,1947.1,0.05247071]
["bitfinex","ETHUSD",1772973600422,2.00970797,1947.5,1946.9,0.0011]
["bitfinex","ETHUSD",1772973601521,2.00970797,1947.3,1946.9,0.16908316]
["bitfinex","ETHUSD",1772973601893,6.30971943,1947.6,1946.9,0.16908316]
["bitfinex","ETHUSD",1772973601894,2.00970797,1947.6,1946.9,0.16908316]
["bitfinex","ETHUSD",1772973602099,3.29424886,1947.8,1946.9,0.16908316]
["bitfinex","ETHUSD",1772973602299,2.01070797,1947.8,1946.9,0.16908316]
["bitfinex","ETHUSD",1772973602624,0.001,1947.8,1946.9,0.16908316]
["bitfinex","ETHUSD",1772973603615,0.001,1947.8,1947.1,0.17324832]
["bitfinex","ETHUSD",1772973603813,0.001,1947.8,1947.3,0.17418231]
["bitfinex","ETHUSD",1772973605631,0.001,1947.8,1947.5,0.17824504]
["bitfinex","ETHUSD",1772973606396,0.001,1947.7,1947.5,0.17824504]
["bitfinex","ETHUSD",1772973608631,0.001,1947.7,1947.6,1.28363113]
["bitfinex","ETHUSD",1772973608929,0.001,1947.7,1947.6,1.46496515]
["bitfinex","ETHUSD",1772973609433,0.001,1947.7,1947.6,0.18133402]
["bitfinex","ETHUSD",1772973612638,0.001,1947.7,1947.5,1.28365197]
["bitfinex","ETHUSD",1772973612827,1.97109122,1947.7,1947.4,1.28372719]
["bitfinex","ETHUSD",1772973614540,1.97109122,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772973614912,1.97009122,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772973615941,1.97009122,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772973617020,1.96954122,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772973619639,1.96954122,1947.6,1947.2,0.18042428]
["bitfinex","ETHUSD",1772973620438,1.97054122,1947.7,1947.4,0.17871751]
["bitfinex","ETHUSD",1772973621045,1.96954122,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772973623548,1.96954122,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772973623924,3.25415959,1947.7,1947.2,0.17721433]
["bitfinex","ETHUSD",1772973624257,1.96954122,1947.6,1947.2,0.17721433]
["bitfinex","ETHUSD",1772973627652,1.96954122,1947.6,1947.3,1.28382889]
["bitfinex","ETHUSD",1772973627835,1.96954122,1947.6,1947.3,1.45784228]
["bitfinex","ETHUSD",1772973628151,1.97054122,1947.7,1947.4,0.17328692]
["bitfinex","ETHUSD",1772973628356,1.96954122,1947.6,1947.2,1.45822857]
["bitfinex","ETHUSD",1772973629754,1.96954122,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772973630043,0.001,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772973630534,1.97054122,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772973633239,2.02291112,1947.4,1947.3,0.0011]
["bitfinex","ETHUSD",1772973633860,0.001,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772973633861,2.02391112,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772973635958,2.02291112,1947.4,1947.3,0.0011]
["bitfinex","ETHUSD",1772973636733,2.02291112,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772973638153,2.02291112,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772973641159,3.30762964,1947.5,1947.1,0.16639097]
["bitfinex","ETHUSD",1772973641674,2.02291112,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772973641978,0.001,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772973643786,0.001,1947.6,1947.3,0.16353964]
["bitfinex","ETHUSD",1772973643938,0.001,1947.7,1947.4,0.16167118]
["bitfinex","ETHUSD",1772973644961,2.02391112,1947.7,1947.2,1.44582246]
["bitfinex","ETHUSD",1772973645449,2.02391112,1947.7,1947.3,0.16082764]
["bitfinex","ETHUSD",1772973647452,0.001,1947.7,1947.5,0.15902915]
["bitfinex","ETHUSD",1772973647650,0.00153886,1948.0,1947.6,0.15902915]
["bitfinex","ETHUSD",1772973649859,0.41940479,1948.3,1947.8,0.1556964]
["bitfinex","ETHUSD",1772973650172,2.02291112,1948.4,1947.8,0.1556964]
["bitfinex","ETHUSD",1772973651867,2.02291112,1948.6,1948.0,0.15292905]
["bitfinex","ETHUSD",1772973652458,10.17153886,1949.0,1948.0,0.15292905]
["bitfinex","ETHUSD",1772973652459,0.00153886,1949.0,1948.0,0.15292905]
["bitfinex","ETHUSD",1772973652661,2.02291112,1948.8,1948.0,0.15292905]
["bitfinex","ETHUSD",1772973653260,2.02291112,1948.9,1948.0,0.15292905]
["bitfinex","ETHUSD",1772973653975,0.001,1948.7,1948.2,1.93684967]
["bitfinex","ETHUSD",1772973654148,0.001,1948.7,1948.4,1.93684967]
["bitfinex","ETHUSD",1772973654556,0.00153886,1949.0,1948.4,1.93684967]
["bitfinex","ETHUSD",1772973655550,2.02291112,1949.3,1948.6,1.93684967]
["bitfinex","ETHUSD",1772973655865,3.30836066,1949.4,1948.6,1.93684967]
["bitfinex","ETHUSD",1772973656177,0.003,1949.4,1948.8,1.93684967]
["bitfinex","ETHUSD",1772973656679,0.003,1949.4,1949.0,1.93684967]
["bitfinex","ETHUSD",1772973657186,0.4165436,1949.8,1949.0,1.93684967]
["bitfinex","ETHUSD",1772973657955,0.4165436,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1772973658167,0.4165436,1949.8,1949.2,1.93684967]
["bitfinex","ETHUSD",1772973658886,3.72163794,1949.8,1949.2,1.93684967]
["bitfinex","ETHUSD",1772973659050,2.02291112,1949.7,1949.2,1.93684967]
["bitfinex","ETHUSD",1772973659647,0.4165436,1949.8,1949.2,1.93684967]
["bitfinex","ETHUSD",1772973659852,2.43945472,1949.8,1949.2,1.93684967]
["bitfinex","ETHUSD",1772973660064,2.43945472,1949.8,1949.3,3.21936134]
["bitfinex","ETHUSD",1772973660668,0.00453886,1950.0,1949.5,1.93684967]
["bitfinex","ETHUSD",1772973661291,2.02291112,1950.5,1949.6,1.93684967]
["bitfinex","ETHUSD",1772973661690,2.02291112,1950.7,1949.6,1.93684967]
["bitfinex","ETHUSD",1772973662049,2.02291112,1951.6,1950.1,1.93684967]
["bitfinex","ETHUSD",1772973662248,2.02291112,1951.6,1949.9,1.34765303]
["bitfinex","ETHUSD",1772973662249,2.02291112,1951.8,1950.7,1.93684967]
["bitfinex","ETHUSD",1772973662486,2.02291112,1951.8,1950.8,3.10184967]
["bitfinex","ETHUSD",1772973662992,2.02291112,1951.8,1950.9,1.96449815]
["bitfinex","ETHUSD",1772973663407,3.9064058,1951.9,1950.9,1.96449815]
["bitfinex","ETHUSD",1772973663408,1.28080331,1951.9,1950.9,1.96449815]
["bitfinex","ETHUSD",1772973663786,1.9873445,1951.8,1950.9,1.96449815]
["bitfinex","ETHUSD",1772973664191,1.9873445,1951.6,1950.8,1.165]
["bitfinex","ETHUSD",1772973664396,1.9873445,1951.6,1950.7,2.06344648]
["bitfinex","ETHUSD",1772973664579,7.81376186,1951.9,1950.8,2.06344648]
["bitfinex","ETHUSD",1772973664580,1.9873445,1951.9,1950.8,2.06344648]
["bitfinex","ETHUSD",1772973665004,1.9873445,1951.9,1950.9,2.06344648]
["bitfinex","ETHUSD",1772973666000,0.001,1951.7,1950.9,2.06344648]
["bitfinex","ETHUSD",1772973666173,0.001,1951.7,1951.1,2.06344648]
["bitfinex","ETHUSD",1772973667397,1.9883445,1951.7,1951.1,2.06344648]
["bitfinex","ETHUSD",1772973667601,0.001,1951.7,1951.1,2.06344648]
["bitfinex","ETHUSD",1772973667781,1.9883445,1951.7,1950.9,2.06344648]
["bitfinex","ETHUSD",1772973668171,0.001,1951.7,1951.0,2.06344648]
["bitfinex","ETHUSD",1772973668503,1.28194385,1951.7,1951.0,2.06344648]
["bitfinex","ETHUSD",1772973668820,3.26928835,1951.7,1951.0,2.06344648]
["bitfinex","ETHUSD",1772973669314,1.28195004,1951.7,1951.0,2.06344648]
["bitfinex","ETHUSD",1772973669673,3.26929454,1951.7,1951.0,2.06344648]
["bitfinex","ETHUSD",1772973669874,1.9873445,1951.6,1951.0,2.06344648]
["bitfinex","ETHUSD",1772973670194,1.9873445,1951.4,1950.6,2.06344648]
["bitfinex","ETHUSD",1772973670520,1.9873445,1951.4,1950.5,2.33923587]
["bitfinex","ETHUSD",1772973670877,1.9873445,1951.4,1950.2,2.06344648]
["bitfinex","ETHUSD",1772973671068,1.9873445,1951.4,1950.3,2.06344648]
["bitfinex","ETHUSD",1772973672103,1.9873445,1951.4,1950.0,3.41988367]
["bitfinex","ETHUSD",1772973672335,1.9873445,1951.2,1950.0,2.33288367]
["bitfinex","ETHUSD",1772973672530,1.9873445,1951.2,1950.0,0.26943719]
["bitfinex","ETHUSD",1772973672732,1.9873445,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772973672897,1.9873445,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772973673302,1.9873445,1950.8,1949.3,2.06344648]
["bitfinex","ETHUSD",1772973674029,1.9873445,1950.6,1949.3,2.06344648]
["bitfinex","ETHUSD",1772973674210,1.9873445,1950.4,1949.5,2.06344648]
["bitfinex","ETHUSD",1772973674728,1.9873445,1950.4,1949.4,2.06344648]
["bitfinex","ETHUSD",1772973675110,1.28172263,1950.5,1949.4,2.06344648]
["bitfinex","ETHUSD",1772973675313,1.9873445,1950.4,1949.4,2.06344648]
["bitfinex","ETHUSD",1772973675705,1.9873445,1950.4,1949.2,7.01731215]
["bitfinex","ETHUSD",1772973675912,1.9873445,1950.4,1949.3,2.06344648]
["bitfinex","ETHUSD",1772973676307,1.9873445,1950.2,1949.3,2.06344648]
["bitfinex","ETHUSD",1772973676501,1.9873445,1950.2,1949.2,5.73474637]
["bitfinex","ETHUSD",1772973676714,1.28185407,1950.3,1949.3,2.06344648]
["bitfinex","ETHUSD",1772973676917,1.9873445,1950.2,1949.3,2.06344648]
["bitfinex","ETHUSD",1772973677630,1.9873445,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772973678259,1.9873445,1950.2,1949.2,0.0011]
["bitfinex","ETHUSD",1772973678537,1.9873445,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772973678538,1.9873445,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772973679149,1.9873445,1949.8,1949.0,2.06498534]
["bitfinex","ETHUSD",1772973679431,1.9873445,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772973680611,1.28224855,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772973680810,1.9873445,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772973681608,1.28224855,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772973681927,1.28224855,1949.7,1949.0,2.06498534]
["bitfinex","ETHUSD",1772973682724,5.1289942,1949.8,1949.0,2.06498534]
["bitfinex","ETHUSD",1772973682926,5.1289942,1949.8,1949.1,2.06344648]
["bitfinex","ETHUSD",1772973682927,3.26952728,1949.8,1949.1,2.06344648]
["bitfinex","ETHUSD",1772973683833,1.28218278,1949.8,1949.1,2.06344648]
["bitfinex","ETHUSD",1772973684036,1.9873445,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772973684456,1.9873445,1949.7,1949.0,2.06498534]
["bitfinex","ETHUSD",1772973684658,3.26965882,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772973685016,1.9873445,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772973685362,3.26939578,1950.0,1949.0,2.06498534]
["bitfinex","ETHUSD",1772973685516,1.9873445,1949.9,1949.0,2.06498534]
["bitfinex","ETHUSD",1772973686638,1.9873445,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772973686808,5.12820512,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772973686809,1.9873445,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772973688714,1.9873445,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772973689841,1.9873445,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772973690442,1.28224855,1949.7,1949.1,2.06454648]
["bitfinex","ETHUSD",1772973691343,1.9873445,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772973692558,1.9873445,1949.6,1948.8,0.0011]
["bitfinex","ETHUSD",1772973692854,2.08863575,1949.5,1948.8,0.0011]
["bitfinex","ETHUSD",1772973693412,2.08863575,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772973695454,3.37121321,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772973696122,1.28257746,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772973696522,1.28256369,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772973697032,3.37119944,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772973697254,2.08863575,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772973697958,3.37127902,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772973698146,2.08863575,1949.0,1948.2,1.98646273]
["bitfinex","ETHUSD",1772973700626,3.37141064,1948.9,1948.2,1.98646273]
["bitfinex","ETHUSD",1772973700824,3.37141064,1948.9,1948.2,3.26968332]
["bitfinex","ETHUSD",1772973701378,2.08863575,1948.8,1948.0,3.27132]
["bitfinex","ETHUSD",1772973702427,2.08863575,1948.8,1948.1,1.98646273]
["bitfinex","ETHUSD",1772973702838,1.28290655,1948.7,1948.1,1.98646273]
["bitfinex","ETHUSD",1772973703061,3.3715423,1948.7,1948.1,1.98646273]
["bitfinex","ETHUSD",1772973704240,2.08863575,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772973704848,1.28303823,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772973705479,1.28303823,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772973711259,2.08863575,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772973711651,2.08863575,1948.4,1947.8,0.19693448]
["bitfinex","ETHUSD",1772973711852,2.08863575,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772973712077,2.08863575,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772973712278,1.28316994,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772973712279,1.28316994,1948.3,1947.8,1.98756273]
["bitfinex","ETHUSD",1772973712880,3.37180569,1948.3,1947.8,1.98756273]
["bitfinex","ETHUSD",1772973713666,3.37180569,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772973713865,2.08863575,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772973714173,3.37193742,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772973714356,5.13320671,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772973714357,1.28328275,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772973717785,3.37185292,1948.3,1947.8,1.98756273]
["bitfinex","ETHUSD",1772973718280,3.37183303,1948.3,1947.8,1.98756273]
["bitfinex","ETHUSD",1772973718474,3.37183303,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772973720761,2.08863575,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772973720972,2.08863575,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1772973721791,3.37183303,1948.3,1947.7,1.98756273]
["bitfinex","ETHUSD",1772973721967,1.28319728,1948.3,1947.7,1.98756273]
["bitfinex","ETHUSD",1772973722171,2.08863575,1948.2,1947.7,1.98756273]
["bitfinex","ETHUSD",1772973722396,2.08863575,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1772973722695,2.08863575,1948.2,1947.5,0.0011]
["bitfinex","ETHUSD",1772973723288,2.57794469,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772973723490,2.03877073,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772973724396,2.00416086,1948.0,1947.5,2.02219171]
["bitfinex","ETHUSD",1772973724582,2.00416086,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772973725666,1.28343344,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772973726279,3.2875943,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772973727886,5.64660671,1948.5,1947.5,0.0011]
["bitfinex","ETHUSD",1772973727887,3.28742399,1948.2,1947.5,2.02219171]
["bitfinex","ETHUSD",1772973728398,2.00416086,1948.1,1947.5,2.02219171]
["bitfinex","ETHUSD",1772973730122,1.28336755,1948.0,1947.5,2.02219171]
["bitfinex","ETHUSD",1772973730484,1.28336755,1948.0,1947.5,3.30587959]
["bitfinex","ETHUSD",1772973730693,3.28748612,1948.1,1947.6,2.02109171]
["bitfinex","ETHUSD",1772973731609,3.28748612,1948.1,1947.6,2.02219171]
["bitfinex","ETHUSD",1772973732020,0.001,1947.8,1947.6,2.02219171]
["bitfinex","ETHUSD",1772973732305,0.001,1947.8,1947.6,3.30581651]
["bitfinex","ETHUSD",1772973732479,0.001,1947.8,1947.7,2.02109171]
["bitfinex","ETHUSD",1772973733594,0.001,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1772973734205,0.001,1947.8,1947.6,2.02219171]
["bitfinex","ETHUSD",1772973740116,0.001,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1772973740117,2.00516086,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1772973740814,2.00416086,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772973743117,1.28369704,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772973743506,3.2878579,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772973743709,2.00416086,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772973744608,2.00416086,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772973745140,2.00416086,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772973747224,1.28382889,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772973748228,3.28792437,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772973753230,2.00416086,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772973753431,3.28793609,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772973754240,2.00731264,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772973754919,2.00731264,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1772973755321,0.001,1947.7,1947.1,0.43605658]
["bitfinex","ETHUSD",1772973756302,0.001,1947.7,1947.3,0.43595646]
["bitfinex","ETHUSD",1772973757749,2.00831264,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1772973758466,1.28363113,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772973758642,2.12142199,1947.6,1947.2,0.17963068]
["bitfinex","ETHUSD",1772973758810,2.12142199,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772973760448,2.12087199,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1772973763654,3.40470088,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1772973763952,2.12087199,1947.5,1947.0,0.00263886]
["bitfinex","ETHUSD",1772973764148,2.12087199,1947.5,1947.0,0.1874736]
["bitfinex","ETHUSD",1772973764644,2.11545076,1947.7,1947.0,0.1874736]
["bitfinex","ETHUSD",1772973764853,3.399023,1947.7,1947.0,0.1874736]
["bitfinex","ETHUSD",1772973765782,2.11445076,1947.6,1947.1,1.48240124]
["bitfinex","ETHUSD",1772973766157,2.11445076,1947.6,1947.0,1.28661536]
["bitfinex","ETHUSD",1772973766470,2.11445076,1947.6,1947.0,1.48575952]
["bitfinex","ETHUSD",1772973767890,2.11445076,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772973771181,2.11445076,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772973772997,3.39819419,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772973773501,2.11445076,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772973776573,1.28382889,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772973777077,2.11445076,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772973777402,2.11445076,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772973777899,3.39819323,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772973778201,2.11445076,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772973780005,3.39822433,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772973780195,3.39922077,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772973781112,1.28463788,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772973781702,2.11495076,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772973784331,0.001,1947.6,1947.2,0.2251884]
["bitfinex","ETHUSD",1772973784637,0.001,1947.6,1947.3,1.50791729]
["bitfinex","ETHUSD",1772973789436,0.001,1947.6,1947.3,0.2240884]
["bitfinex","ETHUSD",1772973789738,2.10952953,1947.6,1947.2,1.2849881]
["bitfinex","ETHUSD",1772973790234,2.10952953,1947.6,1947.2,1.50989798]
["bitfinex","ETHUSD",1772973791637,2.10952953,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772973792139,0.001,1947.5,1947.3,0.2261027]
["bitfinex","ETHUSD",1772973793839,0.001,1947.5,1947.3,1.5098743]
["bitfinex","ETHUSD",1772973795441,0.001,1947.5,1947.3,1.50992885]
["bitfinex","ETHUSD",1772973795816,0.001,1947.5,1947.3,1.28492615]
["bitfinex","ETHUSD",1772973800458,0.001,1947.5,1947.3,1.49307074]
["bitfinex","ETHUSD",1772973801262,0.001,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772973802159,2.10310829,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772973803668,2.10310829,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772973807142,2.01537304,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772973813274,0.001,1947.6,1947.4,2.10333428]
["bitfinex","ETHUSD",1772973813646,0.001,1947.6,1947.4,2.00333428]
["bitfinex","ETHUSD",1772973815492,0.001,1947.6,1947.4,3.2881547]
["bitfinex","ETHUSD",1772973815680,0.001,1947.5,1947.4,1.28482042]
["bitfinex","ETHUSD",1772973817493,0.001,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772973817816,2.09387703,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772973819197,0.001,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772973827913,0.001,1947.5,1947.4,2.10333428]
["bitfinex","ETHUSD",1772973828117,0.001,1947.6,1947.4,2.10333428]
["bitfinex","ETHUSD",1772973832304,0.001,1947.6,1947.4,3.38706333]
["bitfinex","ETHUSD",1772973833634,0.001,1947.6,1947.4,2.10333428]
["bitfinex","ETHUSD",1772973833807,2.09387703,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772973837834,0.001,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772973838021,0.001,1947.6,1947.4,2.10333428]
["bitfinex","ETHUSD",1772973838538,0.001,1947.6,1947.4,3.38707665]
["bitfinex","ETHUSD",1772973839601,0.001,1947.6,1947.5,2.10333428]
["bitfinex","ETHUSD",1772973840002,0.001,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772973842437,0.001,1947.6,1947.5,2.10333428]
["bitfinex","ETHUSD",1772973842609,0.001,1947.8,1947.6,2.10223428]
["bitfinex","ETHUSD",1772973844603,0.001,1947.8,1947.7,3.35571151]
["bitfinex","ETHUSD",1772973848431,0.001,1947.8,1947.7,2.07214628]
["bitfinex","ETHUSD",1772973848637,0.001,1947.8,1947.6,1.28356872]
["bitfinex","ETHUSD",1772973849014,0.001,1947.8,1947.6,3.355715]
["bitfinex","ETHUSD",1772973849638,0.001,1947.8,1947.6,2.07214628]
["bitfinex","ETHUSD",1772973849825,0.001,1947.8,1947.6,3.35576424]
["bitfinex","ETHUSD",1772973850147,2.03289129,1948.4,1947.6,3.35576424]
["bitfinex","ETHUSD",1772973850832,2.03289129,1948.4,1947.7,2.07214628]
["bitfinex","ETHUSD",1772973851950,2.03289129,1948.2,1947.7,3.35679934]
["bitfinex","ETHUSD",1772973852958,2.03289129,1948.2,1947.7,2.07324628]
["bitfinex","ETHUSD",1772973853456,2.03289129,1948.2,1947.7,3.35680716]
["bitfinex","ETHUSD",1772973853817,2.03289129,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772973854942,2.03289129,1948.2,1947.7,2.07324628]
["bitfinex","ETHUSD",1772973855147,2.03289129,1948.1,1947.7,2.07324628]
["bitfinex","ETHUSD",1772973855751,1.28324984,1948.2,1947.7,2.07324628]
["bitfinex","ETHUSD",1772973855924,2.51590326,1947.7,1947.6,3.35577741]
["bitfinex","ETHUSD",1772973856125,2.03289129,1948.0,1947.6,3.35577741]
["bitfinex","ETHUSD",1772973857026,2.03289129,1948.0,1947.7,2.07214628]
["bitfinex","ETHUSD",1772973858451,2.03289129,1948.0,1947.7,3.35565941]
["bitfinex","ETHUSD",1772973858654,2.03289129,1948.0,1947.7,1.28351313]
["bitfinex","ETHUSD",1772973859656,2.09564891,1947.9,1947.5,1.28475239]
["bitfinex","ETHUSD",1772973860028,2.09564891,1947.9,1947.5,1.28479275]
["bitfinex","ETHUSD",1772973861135,2.09564891,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772973861933,2.09564891,1947.8,1947.5,2.14703978]
["bitfinex","ETHUSD",1772973862758,2.09564891,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772973863861,2.09564891,1947.8,1947.5,2.14703978]
["bitfinex","ETHUSD",1772973864035,2.09564891,1947.9,1947.5,2.14703978]
["bitfinex","ETHUSD",1772973864234,2.09564891,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1772973864435,2.09664891,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1772973865867,3.38008235,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1772973866065,2.09564891,1947.8,1947.7,0.0011]
["bitfinex","ETHUSD",1772973868769,2.09664891,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772973871172,0.001,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772973871671,2.09664891,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772973876577,2.09664891,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1772973879877,5.13268334,1948.3,1947.8,2.15570834]
["bitfinex","ETHUSD",1772973879878,2.16502043,1948.3,1947.8,2.15570834]
["bitfinex","ETHUSD",1772973882475,3.44825623,1948.2,1947.8,2.15570834]
["bitfinex","ETHUSD",1772973883075,2.16502043,1948.2,1947.8,3.43920538]
["bitfinex","ETHUSD",1772973883278,2.16502043,1948.2,1947.9,2.15460834]
["bitfinex","ETHUSD",1772973885391,3.44825941,1948.2,1947.9,2.15460834]
["bitfinex","ETHUSD",1772973887072,2.16502043,1948.2,1947.9,2.15460834]
["bitfinex","ETHUSD",1772973887278,2.16502043,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772973887587,2.16502043,1948.1,1947.8,2.15570834]
["bitfinex","ETHUSD",1772973888292,2.16502043,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772973889588,3.44832732,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772973890083,3.44932732,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772973891087,2.16502043,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772973891686,2.16502043,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772973891885,2.16502043,1947.8,1947.5,2.15570834]
["bitfinex","ETHUSD",1772973892165,2.16502043,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772973893994,2.16502043,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772973895696,2.16502043,1947.9,1947.5,2.15570834]
["bitfinex","ETHUSD",1772973896094,3.44846916,1947.9,1947.5,2.15570834]
["bitfinex","ETHUSD",1772973897105,3.44846916,1947.9,1947.5,3.43940177]
["bitfinex","ETHUSD",1772973897416,3.44845836,1947.9,1947.5,2.15570834]
["bitfinex","ETHUSD",1772973898019,3.44845836,1947.9,1947.5,3.43940329]
["bitfinex","ETHUSD",1772973898319,3.44845836,1947.9,1947.6,2.15460834]
["bitfinex","ETHUSD",1772973898616,3.44846255,1947.9,1947.6,2.15460834]
["bitfinex","ETHUSD",1772973898819,3.44846255,1947.9,1947.5,2.15570834]
["bitfinex","ETHUSD",1772973898993,2.16502043,1947.8,1947.5,2.15570834]
["bitfinex","ETHUSD",1772973900616,2.16502043,1947.9,1947.5,3.4394012]
["bitfinex","ETHUSD",1772973900782,2.16502043,1947.9,1947.6,2.15460834]
["bitfinex","ETHUSD",1772973900981,2.16502043,1947.9,1947.5,2.15570834]
["bitfinex","ETHUSD",1772973901516,2.16502043,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772973902580,1.28349933,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772973902786,2.05370929,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772973904809,3.363927,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772973905408,2.08029587,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772973905605,2.08029587,1947.5,1947.0,0.00263886]
["bitfinex","ETHUSD",1772973905814,2.08029587,1947.5,1947.0,0.0044]
["bitfinex","ETHUSD",1772973907289,2.08029587,1947.3,1947.0,0.0044]
["bitfinex","ETHUSD",1772973908281,2.08029587,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1772973908486,2.08029587,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1772973908719,2.08029587,1947.3,1946.6,2.06546393]
["bitfinex","ETHUSD",1772973908920,2.08029587,1947.2,1946.6,2.06546393]
["bitfinex","ETHUSD",1772973909396,2.08029587,1947.0,1946.6,2.06546393]
["bitfinex","ETHUSD",1772973909599,2.08029587,1947.0,1946.8,0.00286114]
["bitfinex","ETHUSD",1772973910990,2.08029587,1947.0,1946.8,0.00176114]
["bitfinex","ETHUSD",1772973911187,2.08029587,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1772973911415,1.28409191,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1772973911614,2.08029587,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772973911819,2.08029587,1946.9,1946.6,2.06546393]
["bitfinex","ETHUSD",1772973912010,2.08029587,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772973913194,3.36438778,1947.0,1946.6,2.06546393]
["bitfinex","ETHUSD",1772973913529,1.28415861,1946.8,1946.7,0.0011]
["bitfinex","ETHUSD",1772973913688,3.36443797,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1772973914526,2.08029587,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772973915800,2.08029587,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772973916701,1.28421477,1946.8,1946.5,2.06546393]
["bitfinex","ETHUSD",1772973917206,2.08029587,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772973917423,2.08029587,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772973917815,2.08029587,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772973919936,3.36466758,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772973920633,2.08029587,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772973922032,3.36455518,1946.7,1946.3,2.06546393]
["bitfinex","ETHUSD",1772973922406,3.3645386,1946.7,1946.3,2.06546393]
["bitfinex","ETHUSD",1772973922965,2.08029587,1946.6,1946.3,2.06546393]
["bitfinex","ETHUSD",1772973923104,2.08029587,1946.6,1946.0,2.06700279]
["bitfinex","ETHUSD",1772973923307,6.37689834,1946.9,1946.1,2.06436393]
["bitfinex","ETHUSD",1772973923308,1.24,1946.9,1946.1,2.06436393]
["bitfinex","ETHUSD",1772973923506,3.32029587,1946.9,1946.1,2.06436393]
["bitfinex","ETHUSD",1772973923710,2.08029587,1946.8,1946.1,2.06436393]
["bitfinex","ETHUSD",1772973924202,2.08029587,1946.6,1946.2,2.06436393]
["bitfinex","ETHUSD",1772973924406,2.08029587,1946.6,1946.0,2.06700279]
["bitfinex","ETHUSD",1772973924704,2.08029587,1946.6,1946.1,2.06436393]
["bitfinex","ETHUSD",1772973925450,1.28422458,1946.7,1946.1,2.06436393]
["bitfinex","ETHUSD",1772973925606,3.36452045,1946.7,1946.1,2.06436393]
["bitfinex","ETHUSD",1772973926010,3.36452045,1946.7,1946.0,1.28732355]
["bitfinex","ETHUSD",1772973926011,1.28422458,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1772973926226,0.001,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1772973926641,2.08129587,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1772973927563,2.08129587,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772973928234,2.08029587,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772973928835,1.28442252,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772973929036,3.36471839,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772973929355,2.08029587,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772973930935,2.08029587,1946.4,1946.1,2.06546393]
["bitfinex","ETHUSD",1772973931246,2.08029587,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772973931955,0.001,1946.5,1946.1,2.06546393]
["bitfinex","ETHUSD",1772973932155,1.28536143,1946.5,1946.1,2.06546393]
["bitfinex","ETHUSD",1772973932453,3.3656573,1946.5,1946.1,2.06546393]
["bitfinex","ETHUSD",1772973933855,3.3656573,1946.5,1946.2,2.06565144]
["bitfinex","ETHUSD",1772973935258,2.08129587,1946.5,1946.2,2.06565144]
["bitfinex","ETHUSD",1772973935864,0.001,1946.5,1946.3,2.06565144]
["bitfinex","ETHUSD",1772973937045,2.21205504,1946.4,1946.1,3.35132799]
["bitfinex","ETHUSD",1772973937248,2.21205504,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772973938260,2.21205504,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772973938557,2.21305504,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772973939130,3.49747756,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772973940126,3.49747756,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1772973940127,2.21205504,1946.3,1946.0,0.00263886]
["bitfinex","ETHUSD",1772973940471,2.21205504,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772973940831,2.21205504,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1772973941031,2.21205504,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1772973941628,3.49680759,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1772973942067,3.49680759,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1772973942282,2.21205504,1945.8,1945.1,2.06565144]
["bitfinex","ETHUSD",1772973942437,3.45905504,1945.8,1945.1,2.06565144]
["bitfinex","ETHUSD",1772973942638,2.21205504,1945.7,1945.1,2.06565144]
["bitfinex","ETHUSD",1772973943531,3.49680759,1945.9,1945.3,2.06565144]
["bitfinex","ETHUSD",1772973943743,3.49680759,1945.9,1945.4,2.06565144]
["bitfinex","ETHUSD",1772973944130,2.21205504,1945.8,1945.4,2.06565144]
["bitfinex","ETHUSD",1772973945773,2.21205504,1945.6,1945.2,2.06565144]
["bitfinex","ETHUSD",1772973945936,1.28488461,1945.7,1945.3,2.06565144]
["bitfinex","ETHUSD",1772973946265,1.28488461,1945.7,1945.3,2.0693903]
["bitfinex","ETHUSD",1772973946565,3.49692594,1945.8,1945.3,2.0693903]
["bitfinex","ETHUSD",1772973946773,3.49692594,1945.8,1945.5,2.06565144]
["bitfinex","ETHUSD",1772973947361,2.21205504,1945.7,1945.3,2.06565144]
["bitfinex","ETHUSD",1772973947561,2.21205504,1945.7,1945.4,0.00373886]
["bitfinex","ETHUSD",1772973947762,2.21205504,1945.6,1945.4,0.00373886]
["bitfinex","ETHUSD",1772973947939,2.21205504,1945.6,1945.1,2.06565144]
["bitfinex","ETHUSD",1772973949449,2.21205504,1945.6,1945.0,1.2868367]
["bitfinex","ETHUSD",1772973949674,2.21205504,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772973949884,2.21205504,1945.4,1945.0,2.0671903]
["bitfinex","ETHUSD",1772973950045,2.21205504,1945.4,1944.8,1.48227637]
["bitfinex","ETHUSD",1772973950046,2.21205504,1944.6,1944.0,2.0671903]
["bitfinex","ETHUSD",1772973950844,2.21205504,1944.6,1944.1,2.06565144]
["bitfinex","ETHUSD",1772973951884,2.92511726,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1772973952183,4.2108015,1944.5,1944.0,3.35319638]
["bitfinex","ETHUSD",1772973952341,0.33588494,1944.4,1944.0,3.35319638]
["bitfinex","ETHUSD",1772973952551,0.33588494,1944.4,1944.1,2.06565144]
["bitfinex","ETHUSD",1772973952958,2.21205504,1944.8,1944.1,2.06565144]
["bitfinex","ETHUSD",1772973953354,2.21205504,1945.1,1944.3,2.06565144]
["bitfinex","ETHUSD",1772973953880,2.21205504,1945.1,1944.5,2.06565144]
["bitfinex","ETHUSD",1772973954555,0.38598349,1945.2,1944.5,2.06565144]
["bitfinex","ETHUSD",1772973955854,0.38598349,1945.2,1944.7,2.06565144]
["bitfinex","ETHUSD",1772973956078,0.38598349,1945.2,1944.8,2.06565144]
["bitfinex","ETHUSD",1772973957053,1.67120461,1945.2,1944.8,2.06565144]
["bitfinex","ETHUSD",1772973957381,1.67120461,1945.2,1944.5,2.06565144]
["bitfinex","ETHUSD",1772973958186,1.67120461,1945.2,1944.7,2.06565144]
["bitfinex","ETHUSD",1772973960522,1.67120461,1945.2,1944.7,3.35118159]
["bitfinex","ETHUSD",1772973962091,0.38598349,1945.2,1944.7,3.35118159]
["bitfinex","ETHUSD",1772973962295,0.38598349,1945.2,1944.8,2.06675144]
["bitfinex","ETHUSD",1772973962776,0.38598349,1945.2,1945.0,2.17363842]
["bitfinex","ETHUSD",1772973963348,0.38598349,1945.2,1944.8,3.4601738]
["bitfinex","ETHUSD",1772973963550,0.38598349,1945.2,1944.8,2.17473842]
["bitfinex","ETHUSD",1772973963755,0.38598349,1945.2,1944.8,4.66621698]
["bitfinex","ETHUSD",1772973965571,0.38598349,1945.2,1944.9,2.36657305]
["bitfinex","ETHUSD",1772973967066,0.38598349,1945.2,1944.9,3.57357305]
["bitfinex","ETHUSD",1772973967394,2.36961766,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772973967596,3.65494881,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772973967804,1.242,1945.0,1944.1,10.32]
["bitfinex","ETHUSD",1772973968098,2.36961766,1944.9,1944.1,5.325567]
["bitfinex","ETHUSD",1772973968267,2.36961766,1944.9,1944.1,7.69104005]
["bitfinex","ETHUSD",1772973968592,2.36961766,1944.9,1944.1,2.36657305]
["bitfinex","ETHUSD",1772973968970,2.41408447,1944.9,1944.2,5.325567]
["bitfinex","ETHUSD",1772973969663,2.36961766,1944.7,1944.2,5.325567]
["bitfinex","ETHUSD",1772973970675,2.36961766,1944.7,1944.3,5.325567]
["bitfinex","ETHUSD",1772973970996,5.18638371,1944.9,1944.3,2.36657305]
["bitfinex","ETHUSD",1772973970997,3.69954031,1944.9,1944.3,2.36657305]
["bitfinex","ETHUSD",1772973971167,2.36961766,1944.8,1944.4,5.325567]
["bitfinex","ETHUSD",1772973971566,2.36961766,1944.8,1944.2,1.209]
["bitfinex","ETHUSD",1772973971817,2.36961766,1944.6,1944.2,6.534567]
["bitfinex","ETHUSD",1772973972406,1.63805371,1944.7,1944.2,8.90114005]
["bitfinex","ETHUSD",1772973972708,2.36961766,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772973972880,2.36961766,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772973973706,2.36961766,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1772973973905,3.65527726,1944.6,1944.0,2.36811191]
["bitfinex","ETHUSD",1772973974503,3.65527726,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1772973974811,2.36961766,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1772973975489,2.36961766,1944.5,1943.4,2.36657305]
["bitfinex","ETHUSD",1772973975691,2.36961766,1944.3,1943.5,0.00373886]
["bitfinex","ETHUSD",1772973975898,2.36961766,1944.1,1943.3,0.00373886]
["bitfinex","ETHUSD",1772973977225,2.36961766,1944.1,1943.4,2.37031191]
["bitfinex","ETHUSD",1772973977518,2.36961766,1944.1,1943.4,2.36657305]
["bitfinex","ETHUSD",1772973977684,3.65562589,1944.0,1943.4,2.36657305]
["bitfinex","ETHUSD",1772973978057,3.65562589,1944.0,1943.1,5.14640121]
["bitfinex","ETHUSD",1772973978058,3.65542746,1944.3,1943.5,2.37031191]
["bitfinex","ETHUSD",1772973978328,1.2858098,1944.3,1943.5,2.36657305]
["bitfinex","ETHUSD",1772973979321,1.2858098,1944.3,1943.7,2.36657305]
["bitfinex","ETHUSD",1772973979614,1.28578798,1944.4,1943.8,2.36657305]
["bitfinex","ETHUSD",1772973979908,1.28578798,1944.4,1943.9,2.36657305]
["bitfinex","ETHUSD",1772973982113,1.28578798,1944.4,1943.9,3.65264689]
["bitfinex","ETHUSD",1772973982318,1.63809071,1944.7,1944.0,2.37031191]
["bitfinex","ETHUSD",1772973982492,2.36961766,1944.6,1944.0,2.37031191]
["bitfinex","ETHUSD",1772973982820,1.63809071,1944.7,1944.0,2.37031191]
["bitfinex","ETHUSD",1772973982981,1.63809071,1944.7,1944.1,2.37031191]
["bitfinex","ETHUSD",1772973983200,0.35250839,1944.7,1944.1,2.36657305]
["bitfinex","ETHUSD",1772973983407,0.35250839,1944.7,1944.2,0.00373886]
["bitfinex","ETHUSD",1772973983610,0.35250839,1944.7,1944.3,2.36657305]
["bitfinex","ETHUSD",1772973984336,1.63805531,1944.7,1944.3,2.36657305]
["bitfinex","ETHUSD",1772973984899,1.63805531,1944.7,1944.3,3.65238104]
["bitfinex","ETHUSD",1772973985099,0.35250839,1944.7,1944.3,3.65238104]
["bitfinex","ETHUSD",1772973985831,3.65522909,1944.6,1944.4,0.00373886]
["bitfinex","ETHUSD",1772973986033,1.28561143,1944.6,1944.1,3.65251425]
["bitfinex","ETHUSD",1772973986225,1.28561143,1944.6,1944.1,3.65251028]
["bitfinex","ETHUSD",1772973986729,1.28561143,1944.6,1944.1,2.36657305]
["bitfinex","ETHUSD",1772973986902,3.65622909,1944.6,1944.2,0.00373886]
["bitfinex","ETHUSD",1772973987327,1.28661143,1944.6,1944.3,0.00373886]
["bitfinex","ETHUSD",1772973989539,3.65622909,1944.6,1944.3,0.00373886]
["bitfinex","ETHUSD",1772973989718,2.36961766,1944.5,1943.8,2.36767305]
["bitfinex","ETHUSD",1772973989918,2.36961766,1944.5,1943.9,2.37031191]
["bitfinex","ETHUSD",1772973990318,2.36961766,1944.5,1944.0,0.00373886]
["bitfinex","ETHUSD",1772973990521,0.001,1944.6,1944.0,2.37031191]
["bitfinex","ETHUSD",1772973990741,0.001,1944.6,1944.2,2.36657305]
["bitfinex","ETHUSD",1772973990945,0.001,1944.6,1944.2,3.65242769]
["bitfinex","ETHUSD",1772973992035,7.51156874,1944.8,1944.3,0.00373886]
["bitfinex","ETHUSD",1772973992376,1.28555348,1944.7,1944.3,2.37031191]
["bitfinex","ETHUSD",1772973992535,1.28555348,1944.7,1944.3,2.36657305]
["bitfinex","ETHUSD",1772973992735,1.28555348,1944.7,1944.4,0.00373886]
["bitfinex","ETHUSD",1772973994452,1.28691581,1945.0,1944.5,2.34655268]
["bitfinex","ETHUSD",1772973994654,1.28691581,1945.0,1944.5,2.34281382]
["bitfinex","ETHUSD",1772973994858,0.00153886,1945.0,1944.7,2.34281382]
["bitfinex","ETHUSD",1772973995368,0.34744652,1945.1,1944.8,2.34655268]
["bitfinex","ETHUSD",1772973995571,1.63273052,1945.1,1944.8,2.34655268]
["bitfinex","ETHUSD",1772973995770,0.34744652,1945.1,1944.8,2.34655268]
["bitfinex","ETHUSD",1772973996071,0.34744652,1945.1,1944.9,0.00373886]
["bitfinex","ETHUSD",1772973996370,1.63273018,1945.1,1944.9,0.00373886]
["bitfinex","ETHUSD",1772973996572,0.34744652,1945.1,1944.9,0.00373886]
["bitfinex","ETHUSD",1772973997072,0.001,1945.1,1944.9,0.00373886]
["bitfinex","ETHUSD",1772973998262,0.001,1945.1,1944.8,2.34281382]
["bitfinex","ETHUSD",1772973998889,0.001,1944.9,1944.8,2.34281382]
["bitfinex","ETHUSD",1772973999780,0.001,1945.1,1944.9,2.34281382]
["bitfinex","ETHUSD",1772974001262,2.44907401,1945.1,1944.5,2.34281382]
["bitfinex","ETHUSD",1772974001680,2.44907401,1945.1,1944.6,0.00273886]
["bitfinex","ETHUSD",1772974003264,1.28534704,1945.0,1944.6,0.00273886]
["bitfinex","ETHUSD",1772974003991,2.44807401,1944.9,1944.3,2.34281382]
["bitfinex","ETHUSD",1772974004203,2.44807401,1944.9,1944.2,2.34281382]
["bitfinex","ETHUSD",1772974005083,1.19247176,1944.9,1944.2,2.34281382]
["bitfinex","ETHUSD",1772974005395,1.28534704,1945.0,1944.3,2.34281382]
["bitfinex","ETHUSD",1772974006071,1.28630321,1945.1,1944.3,2.34281382]
["bitfinex","ETHUSD",1772974006273,3.73437722,1945.1,1944.3,2.34281382]
["bitfinex","ETHUSD",1772974006612,1.28630321,1945.1,1944.5,2.34281382]
["bitfinex","ETHUSD",1772974006783,0.001,1945.1,1944.5,2.34281382]
["bitfinex","ETHUSD",1772974007703,0.001,1945.1,1944.7,2.34281382]
["bitfinex","ETHUSD",1772974008504,0.001,1945.1,1944.4,1.21]
["bitfinex","ETHUSD",1772974008704,0.001,1945.1,1944.5,2.34281382]
["bitfinex","ETHUSD",1772974009495,0.001,1945.1,1944.7,2.34281382]
["bitfinex","ETHUSD",1772974011006,0.001,1945.0,1944.7,2.34281382]
["bitfinex","ETHUSD",1772974011510,0.001,1945.0,1944.8,3.62829304]
["bitfinex","ETHUSD",1772974011709,0.001,1945.0,1944.9,2.34281382]
["bitfinex","ETHUSD",1772974011882,1.28512917,1945.4,1944.9,2.34281382]
["bitfinex","ETHUSD",1772974013203,1.28607495,1945.5,1944.9,2.34281382]
["bitfinex","ETHUSD",1772974013408,1.28607495,1945.5,1945.0,2.34281382]
["bitfinex","ETHUSD",1772974013608,1.28607495,1945.5,1945.1,2.34281382]
["bitfinex","ETHUSD",1772974014294,2.44807401,1945.4,1944.9,3.55581382]
["bitfinex","ETHUSD",1772974014501,2.44807401,1945.4,1944.9,1.213]
["bitfinex","ETHUSD",1772974014989,2.44807401,1945.4,1944.9,3.55581382]
["bitfinex","ETHUSD",1772974015815,1.28514882,1945.3,1944.9,2.34281382]
["bitfinex","ETHUSD",1772974022734,1.28514882,1945.3,1945.0,2.25510242]
["bitfinex","ETHUSD",1772974023402,0.001,1945.2,1945.0,2.25510242]
["bitfinex","ETHUSD",1772974023797,0.001,1945.2,1944.6,5.14338159]
["bitfinex","ETHUSD",1772974023798,2.29312057,1945.2,1944.6,2.45047498]
["bitfinex","ETHUSD",1772974024905,2.29212057,1945.0,1944.6,2.45047498]
["bitfinex","ETHUSD",1772974026813,3.5775337,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1772974027129,2.29212057,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1772974027534,2.29212057,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772974028658,2.29212057,1944.5,1944.0,0.00373886]
["bitfinex","ETHUSD",1772974029657,2.29212057,1944.3,1944.0,0.00373886]
["bitfinex","ETHUSD",1772974030231,3.57784776,1944.5,1944.1,0.0022]
["bitfinex","ETHUSD",1772974030426,6.40916933,1944.8,1944.1,0.0022]
["bitfinex","ETHUSD",1772974030427,3.57766589,1944.7,1944.1,2.45157498]
["bitfinex","ETHUSD",1772974030644,3.57766589,1944.7,1944.2,0.0022]
["bitfinex","ETHUSD",1772974031260,2.29212057,1944.6,1944.2,0.0022]
["bitfinex","ETHUSD",1772974031429,3.57774081,1944.6,1944.2,0.0022]
["bitfinex","ETHUSD",1772974033167,2.29212057,1944.5,1944.3,0.0022]
["bitfinex","ETHUSD",1772974033333,2.29212057,1944.5,1944.2,0.0022]
["bitfinex","ETHUSD",1772974033534,1.28574367,1944.4,1944.1,0.0022]
["bitfinex","ETHUSD",1772974033734,2.29212057,1944.7,1944.1,2.45157498]
["bitfinex","ETHUSD",1772974033939,1.28565383,1944.6,1944.2,2.45157498]
["bitfinex","ETHUSD",1772974034266,1.28565383,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772974034267,2.29212057,1944.5,1944.1,0.0022]
["bitfinex","ETHUSD",1772974034769,2.29212057,1944.5,1944.0,2.45091384]
["bitfinex","ETHUSD",1772974034770,2.29212057,1944.5,1944.2,0.0022]
["bitfinex","ETHUSD",1772974034971,2.29212057,1944.5,1944.1,0.0022]
["bitfinex","ETHUSD",1772974035559,1.28574367,1944.4,1944.1,0.0022]
["bitfinex","ETHUSD",1772974035770,2.29212057,1944.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1772974036273,2.29212057,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1772974036567,2.29212057,1944.3,1944.0,0.00263886]
["bitfinex","ETHUSD",1772974036752,1.33791193,1944.3,1944.0,0.00263886]
["bitfinex","ETHUSD",1772974037745,1.28587593,1944.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1772974037947,3.5779965,1944.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1772974039065,2.29212057,1944.1,1944.0,0.00263886]
["bitfinex","ETHUSD",1772974039372,1.28587593,1944.2,1944.0,0.0022]
["bitfinex","ETHUSD",1772974039575,1.28587593,1944.2,1943.8,2.45047498]
["bitfinex","ETHUSD",1772974040776,3.5779965,1944.2,1943.8,2.45047498]
["bitfinex","ETHUSD",1772974040982,2.29212057,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772974041874,1.28600823,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772974042956,5.14358907,1944.2,1943.8,2.45047498]
["bitfinex","ETHUSD",1772974043569,3.57779812,1944.5,1943.8,2.45047498]
["bitfinex","ETHUSD",1772974043967,2.29212057,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1772974046279,3.57793037,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1772974047784,3.57793037,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772974047991,0.001,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772974049854,2.29312057,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772974050055,2.29312057,1944.1,1943.5,2.45047498]
["bitfinex","ETHUSD",1772974050247,2.29212057,1943.9,1943.5,2.45047498]
["bitfinex","ETHUSD",1772974051401,2.29212057,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1772974052109,1.28600823,1944.0,1943.6,2.44937498]
["bitfinex","ETHUSD",1772974053596,0.001,1944.1,1943.7,2.29856821]
["bitfinex","ETHUSD",1772974053791,3.64811903,1944.1,1943.7,2.29856821]
["bitfinex","ETHUSD",1772974054209,1.28574367,1944.4,1943.7,2.29856821]
["bitfinex","ETHUSD",1772974054603,1.28574367,1944.4,1943.9,2.29856821]
["bitfinex","ETHUSD",1772974056791,3.64691172,1944.4,1943.9,2.29856821]
["bitfinex","ETHUSD",1772974057001,2.36116805,1944.3,1943.9,2.29856821]
["bitfinex","ETHUSD",1772974057314,2.36116805,1944.3,1943.8,2.29856821]
["bitfinex","ETHUSD",1772974057512,2.36116805,1944.3,1944.0,1.53976242]
["bitfinex","ETHUSD",1772974057814,1.28574367,1944.4,1944.0,3.83833063]
["bitfinex","ETHUSD",1772974058185,3.64691172,1944.4,1944.0,3.83833063]
["bitfinex","ETHUSD",1772974059818,3.64691172,1944.4,1944.0,3.83943063]
["bitfinex","ETHUSD",1772974060114,0.001,1944.3,1944.0,3.83943063]
["bitfinex","ETHUSD",1772974061017,2.36216805,1944.3,1944.0,1.54086242]
["bitfinex","ETHUSD",1772974061228,2.36216805,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772974061395,1.28587593,1944.2,1943.9,2.29966821]
["bitfinex","ETHUSD",1772974062101,1.28684713,1944.3,1943.9,2.29966821]
["bitfinex","ETHUSD",1772974062298,0.001,1944.3,1943.9,2.29966821]
["bitfinex","ETHUSD",1772974063494,0.001,1944.3,1944.1,2.29856821]
["bitfinex","ETHUSD",1772974063727,1.28544849,1944.9,1944.1,1.214]
["bitfinex","ETHUSD",1772974064018,1.28692988,1945.0,1944.2,2.29856821]
["bitfinex","ETHUSD",1772974065741,0.00153886,1945.0,1944.4,2.29856821]
["bitfinex","ETHUSD",1772974069781,0.00153886,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1772974069982,0.00153886,1945.0,1944.7,2.29856821]
["bitfinex","ETHUSD",1772974071781,0.00153886,1945.0,1944.7,3.58406095]
["bitfinex","ETHUSD",1772974072076,0.001,1944.9,1944.8,2.29856821]
["bitfinex","ETHUSD",1772974073178,0.001,1945.1,1945.0,2.86083004]
["bitfinex","ETHUSD",1772974077983,2.36216805,1945.1,1945.0,1.87558698]
["bitfinex","ETHUSD",1772974079184,0.001,1945.1,1945.0,1.87558698]
["bitfinex","ETHUSD",1772974081569,3.64744901,1945.1,1945.0,1.87558698]
["bitfinex","ETHUSD",1772974082093,3.64744901,1945.1,1944.7,2.29856821]
["bitfinex","ETHUSD",1772974083372,3.70348672,1945.0,1944.5,3.65233053]
["bitfinex","ETHUSD",1772974083563,2.41808045,1944.9,1944.5,2.36669984]
["bitfinex","ETHUSD",1772974084090,2.41808045,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772974084769,1.28640627,1945.0,1944.4,1.28681603]
["bitfinex","ETHUSD",1772974084770,0.001,1945.0,1944.4,1.28681603]
["bitfinex","ETHUSD",1772974084970,1.28636307,1945.0,1944.5,2.29926455]
["bitfinex","ETHUSD",1772974085167,3.59609231,1945.0,1944.5,2.29926455]
["bitfinex","ETHUSD",1772974086576,1.28636307,1945.0,1944.5,2.29926455]
["bitfinex","ETHUSD",1772974086780,2.30972924,1944.9,1944.5,2.29926455]
["bitfinex","ETHUSD",1772974087305,2.30972924,1944.9,1944.5,3.5849366]
["bitfinex","ETHUSD",1772974087999,0.001,1945.0,1944.6,3.51926455]
["bitfinex","ETHUSD",1772974088203,0.001,1945.0,1944.7,2.29926455]
["bitfinex","ETHUSD",1772974088888,0.001,1945.0,1944.8,2.29926455]
["bitfinex","ETHUSD",1772974089094,0.001,1945.1,1944.8,2.29926455]
["bitfinex","ETHUSD",1772974091308,0.001,1945.1,1944.9,2.29926455]
["bitfinex","ETHUSD",1772974091604,0.001,1945.1,1944.7,3.58476627]
["bitfinex","ETHUSD",1772974091805,0.001,1945.1,1944.7,4.80576627]
["bitfinex","ETHUSD",1772974093312,0.001,1945.1,1944.8,2.29926455]
["bitfinex","ETHUSD",1772974093677,0.001,1945.2,1944.8,2.29926455]
["bitfinex","ETHUSD",1772974094378,0.001,1945.2,1944.8,3.52126455]
["bitfinex","ETHUSD",1772974094577,0.001,1945.2,1944.8,2.29926455]
["bitfinex","ETHUSD",1772974094876,0.001,1945.2,1944.8,3.52126455]
["bitfinex","ETHUSD",1772974095707,0.001,1945.2,1944.8,4.80673108]
["bitfinex","ETHUSD",1772974096006,0.001,1945.2,1944.8,4.80673317]
["bitfinex","ETHUSD",1772974096206,0.001,1945.0,1944.8,4.80673317]
["bitfinex","ETHUSD",1772974097106,0.001,1945.0,1944.9,2.29926455]
["bitfinex","ETHUSD",1772974098088,0.001,1945.2,1944.9,3.58467459]
["bitfinex","ETHUSD",1772974098279,0.001,1945.2,1945.0,2.29926455]
["bitfinex","ETHUSD",1772974100523,0.001,1945.2,1945.1,2.29926455]
["bitfinex","ETHUSD",1772974102605,0.001,1945.2,1944.9,3.52426455]
["bitfinex","ETHUSD",1772974102920,0.001,1945.2,1944.9,2.29926455]
["bitfinex","ETHUSD",1772974103225,2.31072924,1945.2,1944.9,1.225]
["bitfinex","ETHUSD",1772974103719,2.31072924,1945.2,1944.9,3.52426455]
["bitfinex","ETHUSD",1772974104912,3.59594898,1945.2,1944.9,3.52426455]
["bitfinex","ETHUSD",1772974105620,2.31072924,1945.2,1944.9,2.29926455]
["bitfinex","ETHUSD",1772974106123,3.59599747,1945.2,1944.7,2.29926455]
["bitfinex","ETHUSD",1772974106423,2.30972924,1945.1,1944.7,3.52626455]
["bitfinex","ETHUSD",1772974107137,3.59503711,1945.1,1944.7,4.81180563]
["bitfinex","ETHUSD",1772974107298,2.30972924,1945.1,1944.7,4.81180563]
["bitfinex","ETHUSD",1772974108005,2.30972924,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772974108006,3.59501688,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772974108197,3.59601688,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772974109121,2.31072924,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772974109698,3.5960182,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772974111028,2.31072924,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772974111227,3.59601332,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772974111619,2.31072924,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772974112022,3.59602199,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772974112421,2.31072924,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772974112655,2.31072924,1945.1,1944.8,2.30036455]
["bitfinex","ETHUSD",1772974113536,2.31072924,1945.1,1944.8,3.53036455]
["bitfinex","ETHUSD",1772974113731,0.001,1945.1,1944.9,2.29730913]
["bitfinex","ETHUSD",1772974114433,3.57095739,1945.1,1944.8,1.2311]
["bitfinex","ETHUSD",1772974114609,2.28467394,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1772974114812,2.28467394,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1772974115537,1.28541313,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1772974115906,3.57008707,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1772974116547,2.28467394,1944.8,1944.7,0.0011]
["bitfinex","ETHUSD",1772974117907,2.28467394,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1772974119442,6.4219169,1945.0,1944.6,2.29730913]
["bitfinex","ETHUSD",1772974119443,3.57002098,1945.0,1944.6,2.29730913]
["bitfinex","ETHUSD",1772974120253,3.57002098,1945.0,1944.6,2.29840913]
["bitfinex","ETHUSD",1772974120405,0.001,1944.9,1944.6,1.28671116]
["bitfinex","ETHUSD",1772974120604,0.001,1944.9,1944.7,2.29730913]
["bitfinex","ETHUSD",1772974120807,2.28567394,1944.9,1944.6,1.28671116]
["bitfinex","ETHUSD",1772974121009,2.28567394,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1772974121632,2.28567394,1944.9,1944.6,2.29840913]
["bitfinex","ETHUSD",1772974122131,3.57109455,1944.9,1944.6,2.29840913]
["bitfinex","ETHUSD",1772974123144,2.28567394,1944.9,1944.6,2.29840913]
["bitfinex","ETHUSD",1772974124712,0.001,1944.9,1944.6,2.29840913]
["bitfinex","ETHUSD",1772974126058,2.28467394,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1772974126661,0.001,1944.9,1944.6,2.29840913]
["bitfinex","ETHUSD",1772974127823,1.28641577,1944.9,1944.6,2.29840913]
["bitfinex","ETHUSD",1772974128242,3.57108971,1944.9,1944.6,2.29840913]
["bitfinex","ETHUSD",1772974129054,2.57060355,1944.9,1944.6,2.29840913]
["bitfinex","ETHUSD",1772974131448,1.28518778,1944.9,1944.6,2.29840913]
["bitfinex","ETHUSD",1772974131653,2.57060593,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1772974131954,2.57160593,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1772974132327,1.28618778,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1772974132541,0.001,1944.9,1944.7,2.29840913]
["bitfinex","ETHUSD",1772974133747,2.28567394,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1772974134759,2.28567394,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1772974136454,3.57015316,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1772974137557,2.28467394,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1772974138654,3.57021926,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772974140550,0.001,1944.9,1944.7,2.29730913]
["bitfinex","ETHUSD",1772974141347,0.001,1944.9,1944.6,2.29840913]
["bitfinex","ETHUSD",1772974141550,2.28567394,1944.9,1944.6,2.29840913]
["bitfinex","ETHUSD",1772974142856,2.28567394,1944.9,1944.7,2.29970111]
["bitfinex","ETHUSD",1772974142857,0.001,1944.9,1944.7,2.29970111]
["bitfinex","ETHUSD",1772974143552,0.001,1944.9,1944.7,2.30080111]
["bitfinex","ETHUSD",1772974143755,0.001,1944.8,1944.7,2.30080111]
["bitfinex","ETHUSD",1772974144055,2.23023744,1945.2,1944.9,2.27956796]
["bitfinex","ETHUSD",1772974144056,0.001,1945.2,1944.9,2.27956796]
["bitfinex","ETHUSD",1772974144935,0.001,1945.2,1944.9,3.56497064]
["bitfinex","ETHUSD",1772974145354,0.001,1945.2,1944.9,2.27956796]
["bitfinex","ETHUSD",1772974146160,0.001,1945.2,1945.0,2.27956796]
["bitfinex","ETHUSD",1772974153840,0.001,1945.2,1945.1,2.27956796]
["bitfinex","ETHUSD",1772974155583,0.001,1945.5,1945.2,2.27956796]
["bitfinex","ETHUSD",1772974156266,0.001,1945.5,1945.3,1.28514882]
["bitfinex","ETHUSD",1772974156473,0.001,1945.5,1945.1,1.2852514]
["bitfinex","ETHUSD",1772974156644,0.001,1945.5,1945.1,2.27956796]
["bitfinex","ETHUSD",1772974158851,0.001,1945.5,1945.2,6.7860261]
["bitfinex","ETHUSD",1772974159171,0.001,1945.5,1945.2,5.50082132]
["bitfinex","ETHUSD",1772974159998,0.001,1945.5,1945.2,6.7860331]
["bitfinex","ETHUSD",1772974161504,0.001,1945.5,1945.2,5.50082132]
["bitfinex","ETHUSD",1772974162681,2.40790691,1945.5,1945.2,5.50082132]
["bitfinex","ETHUSD",1772974162880,2.40790691,1945.5,1945.2,3.22125336]
["bitfinex","ETHUSD",1772974163689,3.69198966,1945.4,1945.2,3.22125336]
["bitfinex","ETHUSD",1772974167604,3.69198966,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1772974167806,3.69298966,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1772974170514,0.001,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1772974171978,0.001,1945.4,1945.3,2.28066796]
["bitfinex","ETHUSD",1772974172178,1.28486307,1945.8,1945.4,2.27956796]
["bitfinex","ETHUSD",1772974172518,2.40690691,1945.8,1945.4,2.27956796]
["bitfinex","ETHUSD",1772974172878,3.52204827,1946.0,1945.5,2.40517644]
["bitfinex","ETHUSD",1772974173076,0.00153886,1946.0,1945.5,2.40517644]
["bitfinex","ETHUSD",1772974173376,0.37913136,1946.2,1945.5,2.40517644]
["bitfinex","ETHUSD",1772974175112,0.37913136,1946.2,1945.7,2.40517644]
["bitfinex","ETHUSD",1772974175315,0.37913136,1946.2,1945.9,2.40517644]
["bitfinex","ETHUSD",1772974177422,0.37913136,1946.2,1946.0,2.40517644]
["bitfinex","ETHUSD",1772974178193,0.29765193,1946.2,1946.1,2.40517644]
["bitfinex","ETHUSD",1772974178451,0.001,1946.4,1946.1,2.40517644]
["bitfinex","ETHUSD",1772974180823,0.001,1946.3,1946.1,2.40517644]
["bitfinex","ETHUSD",1772974183137,2.23682288,1946.3,1945.9,2.40517644]
["bitfinex","ETHUSD",1772974183328,2.23682288,1946.3,1945.9,3.65817644]
["bitfinex","ETHUSD",1772974184037,2.23682288,1946.3,1946.0,2.40517644]
["bitfinex","ETHUSD",1772974185821,3.52134622,1946.3,1946.0,2.40517644]
["bitfinex","ETHUSD",1772974187536,2.23682288,1946.3,1946.0,2.40517644]
["bitfinex","ETHUSD",1772974187923,0.001,1946.3,1946.1,2.40517644]
["bitfinex","ETHUSD",1772974191734,2.23682288,1946.3,1945.9,3.68987051]
["bitfinex","ETHUSD",1772974191915,2.23682288,1946.3,1945.9,3.66117644]
["bitfinex","ETHUSD",1772974193142,3.52131139,1946.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772974193503,0.001,1946.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772974195137,0.001,1946.3,1946.2,2.40627644]
["bitfinex","ETHUSD",1772974196204,0.001,1946.3,1946.1,2.40517644]
["bitfinex","ETHUSD",1772974200616,0.001,1946.3,1946.2,2.40517644]
["bitfinex","ETHUSD",1772974200971,1.28535746,1946.5,1946.3,2.40517644]
["bitfinex","ETHUSD",1772974201446,2.23582288,1946.4,1945.6,0.0011]
["bitfinex","ETHUSD",1772974201640,2.23582288,1946.4,1945.6,0.0033]
["bitfinex","ETHUSD",1772974202550,2.26796643,1946.2,1945.6,0.0033]
["bitfinex","ETHUSD",1772974202715,2.26796643,1946.2,1945.6,0.0011]
["bitfinex","ETHUSD",1772974203742,2.26796643,1946.2,1945.6,0.0033]
["bitfinex","ETHUSD",1772974204452,2.26796643,1946.2,1945.6,0.0011]
["bitfinex","ETHUSD",1772974204623,2.21437395,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1772974206940,1.28475255,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772974207126,2.21437395,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1772974208140,2.21437395,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772974209014,3.49925856,1945.7,1945.6,0.0033]
["bitfinex","ETHUSD",1772974213153,3.49925856,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1772974213154,2.21437395,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772974215222,2.21437395,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772974215556,1.2850167,1945.5,1945.2,2.21830755]
["bitfinex","ETHUSD",1772974215852,3.49939065,1945.5,1945.2,2.21830755]
["bitfinex","ETHUSD",1772974219153,3.49939065,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1772974219357,2.21437395,1945.4,1945.0,3.50518493]
["bitfinex","ETHUSD",1772974219541,3.499472,1945.4,1945.1,2.21720755]
["bitfinex","ETHUSD",1772974219858,3.49944339,1945.5,1945.1,2.21720755]
["bitfinex","ETHUSD",1772974220040,2.21437395,1945.4,1945.1,2.21720755]
["bitfinex","ETHUSD",1772974220239,2.21437395,1945.4,1945.0,2.21984641]
["bitfinex","ETHUSD",1772974220637,2.21437395,1945.4,1945.0,0.00263886]
["bitfinex","ETHUSD",1772974221659,3.49952277,1945.3,1945.0,0.00263886]
["bitfinex","ETHUSD",1772974223327,2.21437395,1945.3,1945.0,0.00263886]
["bitfinex","ETHUSD",1772974223826,2.21437395,1945.3,1945.0,2.21984641]
["bitfinex","ETHUSD",1772974224552,7.3541359,1945.7,1945.0,2.21984641]
["bitfinex","ETHUSD",1772974224750,1.28488461,1945.7,1945.0,2.21984641]
["bitfinex","ETHUSD",1772974224941,2.21437395,1945.6,1945.0,2.21984641]
["bitfinex","ETHUSD",1772974225679,1.2850167,1945.5,1945.1,2.21720755]
["bitfinex","ETHUSD",1772974226158,3.49939065,1945.5,1945.1,2.21720755]
["bitfinex","ETHUSD",1772974227442,1.28484407,1945.8,1945.1,2.21720755]
["bitfinex","ETHUSD",1772974227652,3.49921802,1945.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1772974227959,3.49921802,1945.8,1945.3,2.21720755]
["bitfinex","ETHUSD",1772974228963,2.21437395,1945.8,1945.3,2.21720755]
["bitfinex","ETHUSD",1772974229161,0.001,1945.9,1945.4,2.21720755]
["bitfinex","ETHUSD",1772974229460,1.28575621,1945.9,1945.4,2.21720755]
["bitfinex","ETHUSD",1772974229834,1.28575621,1945.9,1945.5,2.21720755]
["bitfinex","ETHUSD",1772974230869,3.50013016,1945.9,1945.5,2.21720755]
["bitfinex","ETHUSD",1772974231066,2.21537395,1946.5,1945.6,2.21720755]
["bitfinex","ETHUSD",1772974231249,2.21437395,1946.3,1945.6,2.21720755]
["bitfinex","ETHUSD",1772974231638,3.49977269,1946.5,1945.6,2.21720755]
["bitfinex","ETHUSD",1772974231966,3.49977269,1946.5,1945.8,2.21720755]
["bitfinex","ETHUSD",1772974233870,3.61647015,1946.5,1945.8,2.21720755]
["bitfinex","ETHUSD",1772974234266,2.33107141,1946.4,1946.0,2.27172476]
["bitfinex","ETHUSD",1772974236357,1.28559119,1947.0,1946.2,2.27172476]
["bitfinex","ETHUSD",1772974236673,2.33107141,1946.9,1946.2,2.27172476]
["bitfinex","ETHUSD",1772974237249,0.00153886,1947.0,1946.2,2.27172476]
["bitfinex","ETHUSD",1772974238243,0.00153886,1947.0,1946.4,2.27172476]
["bitfinex","ETHUSD",1772974240748,0.00153886,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1772974240948,0.00153886,1947.0,1946.6,2.27172476]
["bitfinex","ETHUSD",1772974243683,2.33261027,1947.0,1946.1,0.0011]
["bitfinex","ETHUSD",1772974243881,2.33107141,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772974245577,2.33107141,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772974247682,3.61542794,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772974247868,2.33107141,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772974248285,1.28435653,1946.5,1946.1,2.27282476]
["bitfinex","ETHUSD",1772974249656,1.28435653,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772974249657,2.33107141,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772974251696,3.61555653,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772974252498,3.61555653,1946.4,1946.1,2.27282476]
["bitfinex","ETHUSD",1772974252870,3.61555653,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772974253076,2.33107141,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974254977,1.28455451,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772974255491,3.61559853,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974255890,3.61559853,1946.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772974256190,3.61659853,1946.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772974257099,3.61659853,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974257100,2.33107141,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1772974257388,2.33107141,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1772974260590,1.28468653,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1772974261566,1.28460182,1946.2,1945.9,2.27172476]
["bitfinex","ETHUSD",1772974262293,0.001,1946.3,1945.9,2.27172476]
["bitfinex","ETHUSD",1772974262773,0.001,1946.3,1946.0,2.23355001]
["bitfinex","ETHUSD",1772974263564,2.36349759,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772974263970,0.001,1946.3,1945.9,2.3744148]
["bitfinex","ETHUSD",1772974265470,1.28548851,1946.3,1945.9,2.3744148]
["bitfinex","ETHUSD",1772974266008,3.68226628,1946.3,1945.9,2.3744148]
["bitfinex","ETHUSD",1772974267470,1.28548851,1946.3,1945.9,2.3744148]
["bitfinex","ETHUSD",1772974267672,2.39677777,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772974267868,2.39677777,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1772974268074,2.39777777,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1772974269975,3.68139829,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772974274710,2.39677777,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1772974275012,3.71577777,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1772974276422,1.319,1946.0,1945.9,2.3755148]
["bitfinex","ETHUSD",1772974276605,3.68235812,1946.2,1945.9,2.3755148]
["bitfinex","ETHUSD",1772974276806,1.32,1946.1,1945.9,2.3755148]
["bitfinex","ETHUSD",1772974277115,3.68236174,1946.2,1945.9,2.3755148]
["bitfinex","ETHUSD",1772974277321,1.32,1946.1,1945.9,2.3755148]
["bitfinex","ETHUSD",1772974277525,1.28558397,1946.2,1945.9,2.3755148]
["bitfinex","ETHUSD",1772974277731,2.60558397,1946.2,1945.9,2.3755148]
["bitfinex","ETHUSD",1772974278021,1.28558366,1946.2,1945.9,2.3755148]
["bitfinex","ETHUSD",1772974278217,0.001,1946.2,1946.0,2.3744148]
["bitfinex","ETHUSD",1772974278417,1.321,1946.2,1946.0,2.3744148]
["bitfinex","ETHUSD",1772974279012,0.001,1946.2,1946.0,2.3744148]
["bitfinex","ETHUSD",1772974280222,0.001,1946.2,1946.0,2.3755148]
["bitfinex","ETHUSD",1772974282327,0.001,1946.2,1946.1,2.3744148]
["bitfinex","ETHUSD",1772974283020,0.001,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1772974283222,0.001,1946.2,1946.0,2.3755148]
["bitfinex","ETHUSD",1772974289128,1.327,1946.4,1946.1,2.3744148]
["bitfinex","ETHUSD",1772974291399,2.61142478,1946.4,1946.1,2.3744148]
["bitfinex","ETHUSD",1772974291599,2.39677777,1946.5,1946.1,2.3744148]
["bitfinex","ETHUSD",1772974291600,2.61240907,1946.5,1946.1,2.3744148]
["bitfinex","ETHUSD",1772974291824,2.61240907,1946.5,1946.1,2.3755148]
["bitfinex","ETHUSD",1772974292630,5.00918684,1946.5,1946.1,2.3755148]
["bitfinex","ETHUSD",1772974293204,5.00918684,1946.5,1946.2,2.2499732]
["bitfinex","ETHUSD",1772974294849,3.68118684,1946.5,1946.2,2.2499732]
["bitfinex","ETHUSD",1772974295013,5.01118684,1946.5,1946.2,2.2499732]
["bitfinex","ETHUSD",1772974295213,3.68118684,1946.5,1946.2,2.2499732]
["bitfinex","ETHUSD",1772974295435,5.01118684,1946.5,1946.2,2.2499732]
["bitfinex","ETHUSD",1772974296239,2.39677777,1946.5,1946.2,2.2499732]
["bitfinex","ETHUSD",1772974296545,3.72777777,1946.5,1946.2,2.2499732]
["bitfinex","ETHUSD",1772974297342,3.60051138,1946.7,1946.3,2.2499732]
["bitfinex","ETHUSD",1772974297514,1.332,1946.6,1946.3,2.2499732]
["bitfinex","ETHUSD",1772974298022,2.31623529,1946.7,1946.3,2.2499732]
["bitfinex","ETHUSD",1772974298223,3.64823529,1946.7,1946.3,2.2499732]
["bitfinex","ETHUSD",1772974298434,2.31623529,1946.7,1946.4,2.2499732]
["bitfinex","ETHUSD",1772974298633,3.64823529,1946.7,1946.4,2.2499732]
["bitfinex","ETHUSD",1772974299329,2.31623529,1946.7,1946.4,2.2499732]
["bitfinex","ETHUSD",1772974299633,3.64923529,1946.7,1946.4,2.2499732]
["bitfinex","ETHUSD",1772974301546,4.9334602,1946.7,1946.4,2.2499732]
["bitfinex","ETHUSD",1772974301932,1.28421172,1946.8,1946.4,2.2499732]
["bitfinex","ETHUSD",1772974302125,2.61821172,1946.8,1946.5,2.2499732]
["bitfinex","ETHUSD",1772974302746,4.93444701,1946.8,1946.5,2.2499732]
["bitfinex","ETHUSD",1772974303142,3.60044701,1946.8,1946.5,2.2499732]
["bitfinex","ETHUSD",1772974303331,4.93544701,1946.8,1946.5,2.2499732]
["bitfinex","ETHUSD",1772974304146,2.61921172,1946.8,1946.3,1.28553894]
["bitfinex","ETHUSD",1772974304349,2.31623529,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772974304520,2.31723529,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772974305122,2.31623529,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772974306431,2.31623529,1946.6,1946.3,2.2510732]
["bitfinex","ETHUSD",1772974310776,2.31623529,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772974311480,2.31623529,1946.6,1946.3,2.2510732]
["bitfinex","ETHUSD",1772974312177,2.31623529,1946.6,1946.3,3.53556087]
["bitfinex","ETHUSD",1772974312973,2.31623529,1946.6,1946.3,2.2510732]
["bitfinex","ETHUSD",1772974313176,0.001,1946.7,1946.3,1.2855691]
["bitfinex","ETHUSD",1772974313341,1.34,1946.7,1946.4,2.2499732]
["bitfinex","ETHUSD",1772974314847,0.001,1946.7,1946.4,3.53439497]
["bitfinex","ETHUSD",1772974315048,1.341,1946.7,1946.4,3.53439497]
["bitfinex","ETHUSD",1772974315574,0.001,1946.7,1946.5,2.2499732]
["bitfinex","ETHUSD",1772974315776,0.001,1946.9,1946.5,2.2499732]
["bitfinex","ETHUSD",1772974316279,0.00153886,1947.0,1946.6,2.2499732]
["bitfinex","ETHUSD",1772974317176,0.00153886,1947.0,1946.8,2.2499732]
["bitfinex","ETHUSD",1772974319349,0.00153886,1947.0,1946.9,3.53406586]
["bitfinex","ETHUSD",1772974321278,1.28356523,1947.8,1947.2,2.2499732]
["bitfinex","ETHUSD",1772974321279,2.31623529,1947.7,1947.2,2.2499732]
["bitfinex","ETHUSD",1772974322079,2.61654809,1947.8,1947.2,2.2499732]
["bitfinex","ETHUSD",1772974322397,2.31623529,1947.5,1946.8,2.2499732]
["bitfinex","ETHUSD",1772974322552,2.31623529,1947.5,1946.4,0.0011]
["bitfinex","ETHUSD",1772974322553,2.31623529,1947.5,1946.5,2.2499732]
["bitfinex","ETHUSD",1772974323256,2.18924991,1947.3,1946.4,1.28550521]
["bitfinex","ETHUSD",1772974323576,2.18924991,1947.1,1946.4,3.39042766]
["bitfinex","ETHUSD",1772974323950,2.18924991,1947.1,1946.4,2.10602245]
["bitfinex","ETHUSD",1772974324154,2.18924991,1947.1,1946.4,0.0011]
["bitfinex","ETHUSD",1772974325390,2.2256504,1946.9,1946.4,0.0011]
["bitfinex","ETHUSD",1772974326587,2.2256504,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1772974327784,2.2256504,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1772974328286,4.8469264,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1772974328456,2.2256504,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1772974330083,2.2256504,1946.9,1946.4,2.26686766]
["bitfinex","ETHUSD",1772974330385,3.50974306,1946.9,1946.4,2.26686766]
["bitfinex","ETHUSD",1772974330891,2.2256504,1946.8,1946.4,2.26686766]
["bitfinex","ETHUSD",1772974331255,2.2256504,1946.8,1946.4,0.0011]
["bitfinex","ETHUSD",1772974331980,3.50974306,1946.9,1946.4,2.26686766]
["bitfinex","ETHUSD",1772974332185,4.84874306,1946.9,1946.4,2.26686766]
["bitfinex","ETHUSD",1772974332382,2.2256504,1946.8,1946.4,2.26686766]
["bitfinex","ETHUSD",1772974334401,4.85071603,1947.0,1946.5,2.26576766]
["bitfinex","ETHUSD",1772974334767,3.51071603,1947.0,1946.5,2.26576766]
["bitfinex","ETHUSD",1772974334969,4.85171603,1947.0,1946.5,2.26576766]
["bitfinex","ETHUSD",1772974335371,5.13576183,1947.6,1946.6,2.26576766]
["bitfinex","ETHUSD",1772974335372,2.2256504,1947.5,1946.6,2.26576766]
["bitfinex","ETHUSD",1772974335881,3.51032937,1947.6,1946.6,2.26576766]
["bitfinex","ETHUSD",1772974336118,3.5093533,1947.5,1946.6,2.26576766]
["bitfinex","ETHUSD",1772974336294,2.2256504,1947.5,1946.8,2.26576766]
["bitfinex","ETHUSD",1772974337379,3.50935072,1947.5,1946.8,2.26576766]
["bitfinex","ETHUSD",1772974338108,2.2256504,1947.5,1946.8,2.26576766]
["bitfinex","ETHUSD",1772974338604,0.001,1947.6,1947.1,2.26576766]
["bitfinex","ETHUSD",1772974340011,0.001,1947.3,1947.1,2.26576766]
["bitfinex","ETHUSD",1772974340307,0.001,1947.6,1947.0,2.26576766]
["bitfinex","ETHUSD",1772974340886,0.001,1947.6,1947.2,2.26576766]
["bitfinex","ETHUSD",1772974343111,0.001,1947.6,1947.4,2.26576766]
["bitfinex","ETHUSD",1772974345409,0.001,1947.6,1947.5,3.5494647]
["bitfinex","ETHUSD",1772974346605,0.001,1947.6,1947.2,5.13555598]
["bitfinex","ETHUSD",1772974346606,2.2266504,1947.6,1947.1,3.54972842]
["bitfinex","ETHUSD",1772974346788,2.2266504,1947.6,1947.2,2.26576766]
["bitfinex","ETHUSD",1772974347521,2.22718926,1948.0,1947.3,2.26576766]
["bitfinex","ETHUSD",1772974348030,2.2256504,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1772974348234,2.2256504,1947.8,1947.0,3.54979436]
["bitfinex","ETHUSD",1772974349514,1.28356523,1947.7,1947.0,3.54979436]
["bitfinex","ETHUSD",1772974349713,2.2256504,1947.6,1947.0,3.54979436]
["bitfinex","ETHUSD",1772974350923,2.2256504,1947.6,1947.1,2.26576766]
["bitfinex","ETHUSD",1772974352322,1.28363781,1947.6,1947.2,1.28499482]
["bitfinex","ETHUSD",1772974352625,2.2266504,1947.5,1947.2,1.28499482]
["bitfinex","ETHUSD",1772974353722,0.001,1947.5,1947.2,3.47474211]
["bitfinex","ETHUSD",1772974353933,0.001,1947.5,1947.3,2.18974729]
["bitfinex","ETHUSD",1772974354145,2.26019268,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772974356234,0.001,1947.5,1947.2,2.19084729]
["bitfinex","ETHUSD",1772974356526,0.001,1947.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1772974356901,0.001,1947.5,1947.3,3.47357618]
["bitfinex","ETHUSD",1772974357228,0.001,1947.5,1947.3,2.18974729]
["bitfinex","ETHUSD",1772974358225,0.001,1947.5,1947.2,1.28494154]
["bitfinex","ETHUSD",1772974358616,2.26019268,1947.5,1947.2,1.28494154]
["bitfinex","ETHUSD",1772974358825,2.26019268,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772974360729,0.001,1947.5,1947.2,2.19084729]
["bitfinex","ETHUSD",1772974362127,2.26019268,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772974362330,2.25919268,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772974363839,3.54295843,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772974364541,2.25919268,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772974364912,2.25919268,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772974366933,2.25919268,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772974367313,3.54389405,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772974367513,2.25919268,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772974369438,2.25919268,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772974369637,2.25919268,1947.3,1947.0,0.0011]
["bitfinex","ETHUSD",1772974370423,2.25919268,1947.3,1946.7,2.18974729]
["bitfinex","ETHUSD",1772974370942,0.001,1947.5,1946.8,2.18974729]
["bitfinex","ETHUSD",1772974371345,3.54389437,1947.5,1946.8,2.18974729]
["bitfinex","ETHUSD",1772974371541,3.5439154,1947.5,1947.0,2.18974729]
["bitfinex","ETHUSD",1772974371717,0.001,1947.5,1947.0,2.18974729]
["bitfinex","ETHUSD",1772974372316,2.26019268,1947.5,1947.0,2.18974729]
["bitfinex","ETHUSD",1772974373438,0.001,1947.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1772974373663,0.001,1947.5,1947.2,2.18974729]
["bitfinex","ETHUSD",1772974374718,2.26019268,1947.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1772974375935,2.26019268,1947.5,1947.1,2.18974729]
["bitfinex","ETHUSD",1772974377553,2.26019268,1947.5,1947.1,2.19084729]
["bitfinex","ETHUSD",1772974377758,0.001,1947.4,1947.1,2.19084729]
["bitfinex","ETHUSD",1772974378056,0.001,1947.4,1947.1,3.47477196]
["bitfinex","ETHUSD",1772974379248,0.001,1947.4,1947.1,1.28502467]
["bitfinex","ETHUSD",1772974379555,0.001,1947.4,1947.1,3.47477196]
["bitfinex","ETHUSD",1772974379929,0.001,1947.4,1947.3,3.47357618]
["bitfinex","ETHUSD",1772974380139,0.001,1947.4,1947.3,2.18974729]
["bitfinex","ETHUSD",1772974380925,0.001,1947.4,1947.1,5.13686118]
["bitfinex","ETHUSD",1772974380926,2.26019268,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772974381531,2.26019268,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1772974381848,2.26019268,1947.4,1946.4,3.47524338]
["bitfinex","ETHUSD",1772974382021,2.25919268,1947.2,1946.5,1.28655031]
["bitfinex","ETHUSD",1772974382220,2.25919268,1947.2,1946.5,3.4762976]
["bitfinex","ETHUSD",1772974382446,2.25919268,1947.2,1946.6,2.19084729]
["bitfinex","ETHUSD",1772974382744,2.25919268,1947.2,1946.6,2.18974729]
["bitfinex","ETHUSD",1772974384348,2.11376803,1947.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1772974385746,2.11376803,1947.1,1946.7,1.28532458]
["bitfinex","ETHUSD",1772974385936,2.11376803,1947.1,1946.8,2.15195912]
["bitfinex","ETHUSD",1772974386957,2.11376803,1947.1,1946.8,2.15305912]
["bitfinex","ETHUSD",1772974387452,3.39762663,1947.3,1946.9,2.15305912]
["bitfinex","ETHUSD",1772974387751,3.39762663,1947.3,1946.9,2.15195912]
["bitfinex","ETHUSD",1772974387951,2.11376803,1947.2,1946.5,3.43739367]
["bitfinex","ETHUSD",1772974388953,2.11376803,1947.2,1946.6,2.15305912]
["bitfinex","ETHUSD",1772974390050,2.11376803,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1772974390051,2.11376803,1947.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1772974390258,2.11476803,1947.1,1946.7,3.4361837]
["bitfinex","ETHUSD",1772974394033,2.11476803,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1772974396351,2.11376803,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772974396846,1.28500199,1947.1,1946.7,3.43617885]
["bitfinex","ETHUSD",1772974396847,1.28480468,1947.4,1946.9,2.15195912]
["bitfinex","ETHUSD",1772974397261,3.39857271,1947.4,1946.9,2.15195912]
["bitfinex","ETHUSD",1772974397448,2.11476803,1947.4,1946.9,2.15195912]
["bitfinex","ETHUSD",1772974398366,2.11530689,1948.0,1947.2,2.15195912]
["bitfinex","ETHUSD",1772974398660,3.3986748,1948.0,1947.2,2.15195912]
["bitfinex","ETHUSD",1772974398847,2.11376803,1947.9,1947.2,2.15195912]
["bitfinex","ETHUSD",1772974400868,2.11376803,1947.9,1947.4,2.15195912]
["bitfinex","ETHUSD",1772974401361,2.11376803,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1772974401562,2.11376803,1947.8,1947.2,3.43580364]
["bitfinex","ETHUSD",1772974401966,2.11476803,1947.8,1947.3,2.15195912]
["bitfinex","ETHUSD",1772974404277,2.11376803,1947.7,1947.1,2.15195912]
["bitfinex","ETHUSD",1772974404452,2.11376803,1947.7,1947.1,3.43588739]
["bitfinex","ETHUSD",1772974405283,3.45476803,1947.7,1946.9,1.28406016]
["bitfinex","ETHUSD",1772974405441,2.11376803,1947.6,1947.0,2.15195912]
["bitfinex","ETHUSD",1772974406678,2.11376803,1947.4,1947.0,2.15195912]
["bitfinex","ETHUSD",1772974406854,2.11376803,1947.4,1947.0,3.43595098]
["bitfinex","ETHUSD",1772974407058,2.11376803,1947.6,1947.1,2.15195912]
["bitfinex","ETHUSD",1772974407259,2.11376803,1947.5,1947.1,2.15195912]
["bitfinex","ETHUSD",1772974407449,2.11376803,1947.5,1947.0,3.43595098]
["bitfinex","ETHUSD",1772974410646,2.11376803,1947.4,1947.0,3.43595098]
["bitfinex","ETHUSD",1772974412677,2.11376803,1947.4,1947.1,2.02409892]
["bitfinex","ETHUSD",1772974414072,2.11376803,1947.4,1947.1,2.02519892]
["bitfinex","ETHUSD",1772974414582,2.11376803,1947.4,1947.2,1.28389482]
["bitfinex","ETHUSD",1772974415485,2.16580239,1947.6,1947.2,2.02409892]
["bitfinex","ETHUSD",1772974416589,2.16580239,1947.5,1947.2,3.30798875]
["bitfinex","ETHUSD",1772974416786,2.16580239,1947.5,1947.2,1.28388983]
["bitfinex","ETHUSD",1772974416991,2.16580239,1947.5,1947.1,1.28501017]
["bitfinex","ETHUSD",1772974419386,2.16580239,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772974419580,2.16580239,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1772974421492,2.16580239,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772974426009,2.16580239,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772974431222,2.16680239,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772974438324,2.16680239,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772974439528,2.16580239,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772974440729,2.16580239,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772974441024,2.16580239,1946.8,1946.4,0.0011]
["bitfinex","ETHUSD",1772974443020,2.10761679,1946.7,1946.5,0.0023]
["bitfinex","ETHUSD",1772974443320,2.63716535,1946.8,1946.5,1.96193031]
["bitfinex","ETHUSD",1772974443521,2.10761679,1946.7,1946.5,0.0023]
["bitfinex","ETHUSD",1772974443921,2.10761679,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1772974444227,2.10761679,1946.7,1946.4,0.0034]
["bitfinex","ETHUSD",1772974445932,2.11436527,1946.6,1946.4,0.0034]
["bitfinex","ETHUSD",1772974447031,2.11436527,1946.7,1946.5,0.0023]
["bitfinex","ETHUSD",1772974447824,1.28421534,1946.8,1946.4,2.00191067]
["bitfinex","ETHUSD",1772974448699,2.11436527,1946.7,1946.4,2.00191067]
["bitfinex","ETHUSD",1772974449602,3.39859829,1946.7,1946.4,2.00191067]
["bitfinex","ETHUSD",1772974450439,3.39859829,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772974450624,3.39959829,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772974452931,3.39959829,1946.7,1946.6,0.0023]
["bitfinex","ETHUSD",1772974453419,2.11536527,1946.7,1946.6,0.0023]
["bitfinex","ETHUSD",1772974453813,3.39958985,1946.7,1946.6,0.0023]
["bitfinex","ETHUSD",1772974454935,0.001,1946.7,1946.6,0.0023]
["bitfinex","ETHUSD",1772974459545,0.001,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772974459546,2.11536527,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772974460458,0.001,1946.7,1946.5,2.00191067]
["bitfinex","ETHUSD",1772974462238,0.001,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772974464964,0.001,1946.7,1946.6,2.00191067]
["bitfinex","ETHUSD",1772974469572,0.001,1946.7,1946.6,3.28620122]
["bitfinex","ETHUSD",1772974469743,0.001,1946.7,1946.6,2.00191067]
["bitfinex","ETHUSD",1772974476471,0.001,1946.7,1946.6,3.28620122]
["bitfinex","ETHUSD",1772974476674,0.001,1946.7,1946.6,2.00191067]
["bitfinex","ETHUSD",1772974482078,0.001,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772974482281,2.08505049,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772974483789,0.001,1946.7,1946.5,2.05366566]
["bitfinex","ETHUSD",1772974485887,0.001,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772974486382,2.08505049,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772974489875,0.001,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772974499269,0.001,1946.7,1946.6,2.05366566]
["bitfinex","ETHUSD",1772974501190,2.08505049,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772974501514,2.08405049,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772974501811,2.08405049,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772974501963,3.45105049,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772974502163,2.08405049,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772974504199,3.36843512,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772974509508,3.36843512,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1772974516107,1.28438463,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1772974516348,2.65638463,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1772974516514,4.60491555,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1772974517410,1.94853092,1946.4,1946.2,0.26481944]
["bitfinex","ETHUSD",1772974519319,1.94853092,1946.4,1946.3,0.0022]
["bitfinex","ETHUSD",1772974519816,3.23298531,1946.4,1946.2,0.26481944]
["bitfinex","ETHUSD",1772974520011,3.23298531,1946.4,1946.3,0.0022]
["bitfinex","ETHUSD",1772974521004,3.23298531,1946.4,1946.2,0.26481944]
["bitfinex","ETHUSD",1772974521192,3.23298531,1946.4,1946.3,0.0022]
["bitfinex","ETHUSD",1772974521999,3.23398531,1946.4,1946.3,0.0022]
["bitfinex","ETHUSD",1772974522325,3.23398531,1946.4,1946.3,0.0033]
["bitfinex","ETHUSD",1772974523123,3.23398531,1946.4,1946.1,1.88766016]
["bitfinex","ETHUSD",1772974523619,3.23398531,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772974525022,1.28545439,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772974525225,1.94853092,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974527624,3.23307702,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974529713,1.94853092,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1772974530226,2.66355451,1946.2,1945.9,1.88766016]
["bitfinex","ETHUSD",1772974530227,3.32753092,1946.2,1945.9,1.88766016]
["bitfinex","ETHUSD",1772974530401,4.61209406,1946.2,1945.9,1.88766016]
["bitfinex","ETHUSD",1772974530926,3.23309406,1946.2,1945.9,1.88766016]
["bitfinex","ETHUSD",1772974531133,2.66456314,1946.2,1945.9,1.88766016]
["bitfinex","ETHUSD",1772974531929,1.94853092,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1772974534038,1.98845267,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772974534248,1.98845267,1945.8,1945.0,0.99562087]
["bitfinex","ETHUSD",1772974535256,1.98845267,1945.8,1945.0,0.00263886]
["bitfinex","ETHUSD",1772974535852,1.98845267,1945.8,1945.1,1.08469671]
["bitfinex","ETHUSD",1772974536159,1.98845267,1945.5,1945.1,1.08469671]
["bitfinex","ETHUSD",1772974536646,2.66695065,1945.6,1945.1,1.08469671]
["bitfinex","ETHUSD",1772974536846,1.98845267,1945.5,1945.1,1.08469671]
["bitfinex","ETHUSD",1772974538449,1.28508275,1945.4,1945.1,1.08469671]
["bitfinex","ETHUSD",1772974538646,3.27353542,1945.4,1945.1,1.08469671]
["bitfinex","ETHUSD",1772974539322,1.98845267,1945.3,1945.0,0.00263886]
["bitfinex","ETHUSD",1772974540555,1.98845267,1945.1,1945.0,0.00263886]
["bitfinex","ETHUSD",1772974541538,1.28521488,1945.2,1945.0,0.00263886]
["bitfinex","ETHUSD",1772974542144,3.27366755,1945.2,1945.0,0.00263886]
["bitfinex","ETHUSD",1772974543256,1.28518812,1945.3,1945.0,1.07553522]
["bitfinex","ETHUSD",1772974543627,3.27364079,1945.3,1945.0,1.07553522]
["bitfinex","ETHUSD",1772974543926,1.98845267,1945.2,1945.0,0.00263886]
["bitfinex","ETHUSD",1772974544359,1.98845267,1945.5,1945.1,1.07147363]
["bitfinex","ETHUSD",1772974545358,1.28508275,1945.4,1945.1,1.07257363]
["bitfinex","ETHUSD",1772974545859,1.98845267,1945.6,1945.1,1.07257363]
["bitfinex","ETHUSD",1772974546065,1.98845267,1945.8,1945.2,1.06999341]
["bitfinex","ETHUSD",1772974547365,1.28468653,1946.0,1945.4,1.06705577]
["bitfinex","ETHUSD",1772974547533,1.98845267,1945.9,1945.4,1.06705577]
["bitfinex","ETHUSD",1772974549572,1.98945267,1946.1,1945.6,1.06414219]
["bitfinex","ETHUSD",1772974549956,3.27410152,1946.1,1945.6,1.06414219]
["bitfinex","ETHUSD",1772974553139,3.27410152,1946.1,1945.7,1.05826808]
["bitfinex","ETHUSD",1772974554738,1.98845267,1946.0,1945.7,1.05826808]
["bitfinex","ETHUSD",1772974556252,3.27314064,1946.0,1945.7,1.05826808]
["bitfinex","ETHUSD",1772974556855,3.27315211,1946.0,1945.7,1.05826808]
["bitfinex","ETHUSD",1772974557256,3.27314359,1946.0,1945.7,1.05826808]
["bitfinex","ETHUSD",1772974557648,3.27314359,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1772974557649,1.98845267,1945.9,1945.3,1.28622825]
["bitfinex","ETHUSD",1772974557844,1.98845267,1945.9,1945.3,2.33856122]
["bitfinex","ETHUSD",1772974558067,1.98845267,1945.9,1945.4,1.05087621]
["bitfinex","ETHUSD",1772974559246,1.98845267,1945.7,1945.3,0.0011]
["bitfinex","ETHUSD",1772974559452,1.98845267,1945.7,1945.3,2.33563127]
["bitfinex","ETHUSD",1772974560377,1.98845267,1945.8,1945.4,1.04791193]
["bitfinex","ETHUSD",1772974561569,3.27332605,1945.8,1945.4,1.04791193]
["bitfinex","ETHUSD",1772974563787,2.0226733,1945.7,1945.3,1.04491898]
["bitfinex","ETHUSD",1772974567499,2.0226733,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1772974567500,1.85369976,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1772974567668,3.23969976,1945.5,1945.1,1.04040485]
["bitfinex","ETHUSD",1772974568761,1.85369976,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1772974569591,3.13878251,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1772974569757,1.85369976,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1772974570571,1.85369976,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772974570892,1.85369976,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1772974571686,3.13891464,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1772974574373,1.389,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1772974575578,3.24269976,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1772974576814,4.52790145,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1772974577107,1.85369976,1945.6,1945.2,1.02598045]
["bitfinex","ETHUSD",1772974579512,1.2850167,1945.5,1945.2,1.02598045]
["bitfinex","ETHUSD",1772974580513,3.13871646,1945.5,1945.2,1.02598045]
["bitfinex","ETHUSD",1772974582309,3.13871646,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1772974582610,1.85469976,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772974583684,3.13979055,1945.4,1945.1,1.01773721]
["bitfinex","ETHUSD",1772974583884,4.53279055,1945.4,1945.1,1.01773721]
["bitfinex","ETHUSD",1772974585319,3.24769976,1945.4,1945.1,1.01773721]
["bitfinex","ETHUSD",1772974585617,1.85469976,1945.4,1945.1,1.01773721]
["bitfinex","ETHUSD",1772974585820,1.85469976,1945.4,1945.1,2.30299682]
["bitfinex","ETHUSD",1772974585996,0.001,1945.4,1945.2,1.01371655]
["bitfinex","ETHUSD",1772974590809,3.24569976,1945.5,1945.2,1.01371655]
["bitfinex","ETHUSD",1772974591720,4.53074195,1945.5,1945.2,1.01371655]
["bitfinex","ETHUSD",1772974592104,1.28590048,1945.7,1945.3,1.96971508]
["bitfinex","ETHUSD",1772974592493,3.25457605,1945.7,1945.3,1.96971508]
["bitfinex","ETHUSD",1772974592889,3.25457605,1945.7,1945.4,1.87199777]
["bitfinex","ETHUSD",1772974593211,1.96967557,1945.7,1945.4,1.87199777]
["bitfinex","ETHUSD",1772974593522,4.64856457,1945.7,1945.4,1.87199777]
["bitfinex","ETHUSD",1772974594903,1.96867557,1945.6,1945.2,1.87309777]
["bitfinex","ETHUSD",1772974595099,3.25365436,1945.6,1945.2,3.15830619]
["bitfinex","ETHUSD",1772974595307,1.96867557,1945.6,1945.2,3.15830619]
["bitfinex","ETHUSD",1772974595493,3.25362629,1945.6,1945.2,3.15830619]
["bitfinex","ETHUSD",1772974596500,1.96867557,1945.5,1945.2,1.87309777]
["bitfinex","ETHUSD",1772974598329,1.96867557,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772974601301,1.96967557,1945.7,1945.3,1.87199777]
["bitfinex","ETHUSD",1772974601512,1.396,1945.6,1945.3,1.87199777]
["bitfinex","ETHUSD",1772974603500,3.36467557,1945.6,1945.3,1.87199777]
["bitfinex","ETHUSD",1772974606725,3.36467557,1945.6,1945.3,1.87309777]
["bitfinex","ETHUSD",1772974606919,0.001,1945.5,1945.3,1.87309777]
["bitfinex","ETHUSD",1772974609033,0.001,1945.5,1945.4,1.87199777]
["bitfinex","ETHUSD",1772974611034,0.001,1945.5,1945.3,1.87309777]
["bitfinex","ETHUSD",1772974613236,0.001,1945.5,1945.4,1.87199777]
["bitfinex","ETHUSD",1772974616412,0.001,1945.5,1945.4,3.15708052]
["bitfinex","ETHUSD",1772974617339,0.001,1945.5,1945.4,1.87199777]
["bitfinex","ETHUSD",1772974618641,0.001,1945.5,1945.4,1.87309777]
["bitfinex","ETHUSD",1772974619218,0.001,1945.5,1945.4,3.15818052]
["bitfinex","ETHUSD",1772974620640,0.001,1945.7,1945.5,1.87199777]
["bitfinex","ETHUSD",1772974621234,1.96967557,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1772974624244,1.97671151,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1772974628050,0.001,1945.7,1945.4,1.99229302]
["bitfinex","ETHUSD",1772974629953,0.001,1945.7,1945.5,1.2850167]
["bitfinex","ETHUSD",1772974630160,0.001,1945.7,1945.5,3.27620972]
["bitfinex","ETHUSD",1772974630454,0.001,1945.7,1945.6,1.99119302]
["bitfinex","ETHUSD",1772974634941,0.001,1945.7,1945.5,3.27730968]
["bitfinex","ETHUSD",1772974635657,0.001,1945.7,1945.6,1.99119302]
["bitfinex","ETHUSD",1772974638362,0.001,1945.7,1945.5,3.27730217]
["bitfinex","ETHUSD",1772974640368,0.001,1945.7,1945.6,1.99119302]
["bitfinex","ETHUSD",1772974640536,1.97771151,1946.0,1945.6,1.99119302]
["bitfinex","ETHUSD",1772974642162,1.97671151,1945.9,1945.6,1.99229302]
["bitfinex","ETHUSD",1772974645960,1.97771151,1946.0,1945.7,1.99119302]
["bitfinex","ETHUSD",1772974646476,3.26240026,1946.0,1945.7,1.99119302]
["bitfinex","ETHUSD",1772974646665,1.97671151,1945.9,1945.6,1.28601223]
["bitfinex","ETHUSD",1772974647978,1.97671151,1945.9,1945.6,1.99229302]
["bitfinex","ETHUSD",1772974650676,1.97671151,1945.9,1945.6,3.27724142]
["bitfinex","ETHUSD",1772974654487,0.001,1945.8,1945.6,3.27724142]
["bitfinex","ETHUSD",1772974655150,0.001,1945.8,1945.6,1.9489246]
["bitfinex","ETHUSD",1772974657289,1.88851278,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772974657463,1.88851278,1945.8,1945.4,0.0011]
["bitfinex","ETHUSD",1772974660274,1.88751278,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1772974663384,1.88751278,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1772974665795,3.17252948,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1772974672305,2.40786743,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1772974675387,1.12285073,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1772974676511,2.40786743,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1772974676713,1.12285073,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1772974676903,4.57551313,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1772974677912,1.88751278,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1772974678084,4.57548873,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1772974678406,4.57946343,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1772974678708,2.69195065,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1772974680615,1.28495065,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1772974680785,0.001,1945.8,1945.5,1.9489246]
["bitfinex","ETHUSD",1772974683718,0.001,1945.8,1945.6,0.57639935]
["bitfinex","ETHUSD",1772974683886,0.001,1945.8,1945.6,2.45162351]
["bitfinex","ETHUSD",1772974685599,0.001,1945.8,1945.7,1.87522416]
["bitfinex","ETHUSD",1772974704641,1.90929916,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772974706049,0.001,1945.8,1945.6,1.87632416]
["bitfinex","ETHUSD",1772974706239,1.416,1946.0,1945.7,1.87522416]
["bitfinex","ETHUSD",1772974708646,0.001,1946.0,1945.8,1.87522416]
["bitfinex","ETHUSD",1772974712241,0.001,1946.0,1945.8,3.16003408]
["bitfinex","ETHUSD",1772974712726,0.001,1946.0,1945.9,1.7939569]
["bitfinex","ETHUSD",1772974725363,0.001,1946.0,1945.9,1.7950569]
["bitfinex","ETHUSD",1772974733246,0.001,1946.1,1946.0,1.7939569]
["bitfinex","ETHUSD",1772974737775,1.7858317,1946.3,1946.0,1.7939569]
["bitfinex","ETHUSD",1772974737975,1.7858317,1946.3,1946.0,3.07864102]
["bitfinex","ETHUSD",1772974740478,3.07129639,1946.4,1946.1,1.7939569]
["bitfinex","ETHUSD",1772974742175,0.001,1946.4,1946.2,1.7939569]
["bitfinex","ETHUSD",1772974742681,0.001,1946.6,1946.2,1.76160287]
["bitfinex","ETHUSD",1772974744351,0.001,1946.6,1946.4,1.79264149]
["bitfinex","ETHUSD",1772974744565,1.88755945,1946.5,1945.9,8.13374149]
["bitfinex","ETHUSD",1772974745055,1.88755945,1946.4,1945.9,8.13374149]
["bitfinex","ETHUSD",1772974745396,1.88755945,1946.4,1945.9,7.62584833]
["bitfinex","ETHUSD",1772974748391,1.28446073,1946.4,1945.9,7.62584833]
["bitfinex","ETHUSD",1772974748587,1.88755945,1946.3,1945.9,7.62584833]
["bitfinex","ETHUSD",1772974749392,1.88755945,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772974749693,1.88855945,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772974751267,1.88755945,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1772974756110,1.88755945,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772974759481,1.28435653,1946.5,1946.0,0.0011]
["bitfinex","ETHUSD",1772974759687,1.88755945,1946.4,1946.0,1.79374149]
["bitfinex","ETHUSD",1772974761509,1.88755945,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772974761914,1.88855945,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974763207,1.88855945,1946.3,1945.9,0.0011]
["bitfinex","ETHUSD",1772974763510,1.88855945,1946.3,1945.9,1.79374149]
["bitfinex","ETHUSD",1772974764012,3.17309344,1946.3,1945.9,1.79374149]
["bitfinex","ETHUSD",1772974766625,1.88855945,1946.3,1945.9,1.79374149]
["bitfinex","ETHUSD",1772974766803,3.17306469,1946.3,1946.0,1.79264149]
["bitfinex","ETHUSD",1772974768324,3.17305019,1946.3,1946.0,1.79264149]
["bitfinex","ETHUSD",1772974769117,1.88855945,1946.3,1946.0,1.79264149]
["bitfinex","ETHUSD",1772974769509,1.88855945,1946.3,1946.0,3.07732589]
["bitfinex","ETHUSD",1772974770391,1.88855945,1946.3,1946.0,1.79264149]
["bitfinex","ETHUSD",1772974771022,1.88855945,1946.3,1946.0,3.07727562]
["bitfinex","ETHUSD",1772974771222,0.001,1946.3,1946.1,1.79264149]
["bitfinex","ETHUSD",1772974772195,1.88855945,1946.3,1946.0,3.07727562]
["bitfinex","ETHUSD",1772974773617,0.001,1946.3,1946.1,1.92058812]
["bitfinex","ETHUSD",1772974775926,0.001,1946.3,1946.1,1.92168812]
["bitfinex","ETHUSD",1772974787729,0.001,1946.2,1946.1,1.92168812]
["bitfinex","ETHUSD",1772974789230,0.001,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772974789629,1.28443265,1946.3,1946.2,1.92058812]
["bitfinex","ETHUSD",1772974789837,1.94781379,1946.6,1946.2,1.92058812]
["bitfinex","ETHUSD",1772974790013,1.28443265,1946.5,1946.2,1.92058812]
["bitfinex","ETHUSD",1772974791731,1.28443265,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772974791732,1.94681379,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772974791919,1.94681379,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974792230,3.23124644,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974792806,3.23124644,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772974793004,1.94681379,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772974793513,1.94681379,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772974793716,1.94681379,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974794330,3.23124644,1946.4,1946.1,1.92168812]
["bitfinex","ETHUSD",1772974794524,1.28443265,1946.3,1946.1,1.92168812]
["bitfinex","ETHUSD",1772974799342,1.28443265,1946.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772974799640,1.28543265,1946.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772974801546,1.94681379,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772974801841,3.23124644,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772974802336,2.70450615,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974802337,1.28550615,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974802655,1.28543265,1946.3,1946.1,1.96251204]
["bitfinex","ETHUSD",1772974802863,0.001,1946.3,1946.1,1.96251204]
["bitfinex","ETHUSD",1772974803026,5.13666476,1946.8,1946.1,1.96251204]
["bitfinex","ETHUSD",1772974803027,0.00153886,1947.0,1946.3,1.96141204]
["bitfinex","ETHUSD",1772974803543,0.00153886,1947.0,1946.5,1.96141204]
["bitfinex","ETHUSD",1772974804218,1.28797151,1947.0,1946.5,1.96141204]
["bitfinex","ETHUSD",1772974804637,1.9293275,1946.9,1946.5,1.96141204]
["bitfinex","ETHUSD",1772974804946,1.9293275,1946.8,1946.4,1.88559067]
["bitfinex","ETHUSD",1772974805148,3.21576015,1946.8,1946.4,1.88559067]
["bitfinex","ETHUSD",1772974805852,1.9293275,1946.6,1946.2,1.88559067]
["bitfinex","ETHUSD",1772974806745,1.28643265,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772974806914,1.9293275,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772974807110,1.9293275,1946.4,1946.1,1.88669067]
["bitfinex","ETHUSD",1772974807853,3.21380009,1946.4,1946.1,1.88669067]
["bitfinex","ETHUSD",1772974808030,3.21576015,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974808421,1.28643265,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772974808632,3.21576015,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772974809034,1.9293275,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772974810148,1.422,1946.5,1946.1,1.88559067]
["bitfinex","ETHUSD",1772974810722,3.3513275,1946.5,1946.1,1.88559067]
["bitfinex","ETHUSD",1772974811251,3.3513275,1946.5,1946.1,1.88669067]
["bitfinex","ETHUSD",1772974811749,1.9293275,1946.4,1946.1,1.88669067]
["bitfinex","ETHUSD",1772974811954,1.28448851,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974812438,3.21379993,1946.4,1946.1,1.88669067]
["bitfinex","ETHUSD",1772974812618,0.46941954,1946.3,1946.1,1.88669067]
["bitfinex","ETHUSD",1772974813121,0.001,1946.6,1946.1,1.88669067]
["bitfinex","ETHUSD",1772974813427,0.47041954,1946.6,1946.1,1.88669067]
["bitfinex","ETHUSD",1772974813619,1.9293275,1946.5,1946.1,1.88669067]
["bitfinex","ETHUSD",1772974814040,1.9293275,1946.4,1946.1,1.88669067]
["bitfinex","ETHUSD",1772974814747,3.21374149,1946.5,1946.1,1.88669067]
["bitfinex","ETHUSD",1772974814947,2.39874704,1946.4,1946.1,1.88669067]
["bitfinex","ETHUSD",1772974815452,2.39874704,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974815656,1.9293275,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974815959,0.46941954,1946.4,1946.1,1.88669067]
["bitfinex","ETHUSD",1772974816250,2.39874704,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974817345,0.46941954,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772974817739,2.39874704,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772974817941,0.46941954,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772974818255,3.68330155,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772974818826,2.39874704,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772974819449,0.46941954,1946.2,1946.1,1.88669067]
["bitfinex","ETHUSD",1772974819621,1.424,1946.5,1946.2,1.88559067]
["bitfinex","ETHUSD",1772974819622,1.425,1946.5,1946.2,1.88559067]
["bitfinex","ETHUSD",1772974819838,2.70936381,1946.5,1946.2,1.88559067]
["bitfinex","ETHUSD",1772974820043,4.63869131,1946.5,1946.2,1.88559067]
["bitfinex","ETHUSD",1772974820221,1.9293275,1946.4,1946.1,1.88669067]
["bitfinex","ETHUSD",1772974821849,1.9293275,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772974822248,3.21376306,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772974823560,3.21376306,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772974823853,0.001,1946.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772974826855,0.001,1946.3,1946.2,1.88669067]
["bitfinex","ETHUSD",1772974827858,3.21463037,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772974828039,3.21463037,1946.6,1946.2,3.1712419]
["bitfinex","ETHUSD",1772974828238,3.21463037,1946.6,1946.3,1.88559067]
["bitfinex","ETHUSD",1772974828847,0.001,1946.6,1946.3,1.88559067]
["bitfinex","ETHUSD",1772974831631,0.001,1946.6,1946.4,1.88559067]
["bitfinex","ETHUSD",1772974831831,0.001,1946.6,1946.5,3.1699472]
["bitfinex","ETHUSD",1772974838482,2.00666107,1947.0,1946.6,1.9048496]
["bitfinex","ETHUSD",1772974844570,2.00666107,1947.0,1946.7,1.9048496]
["bitfinex","ETHUSD",1772974844976,2.00666107,1947.0,1946.5,5.13730499]
["bitfinex","ETHUSD",1772974844977,2.00512221,1946.9,1946.3,9.52930288]
["bitfinex","ETHUSD",1772974846653,2.00512221,1946.8,1946.3,3.18930288]
["bitfinex","ETHUSD",1772974847251,2.00512221,1946.8,1946.4,0.0011]
["bitfinex","ETHUSD",1772974848685,2.00512221,1946.7,1946.4,3.19035716]
["bitfinex","ETHUSD",1772974851454,1.284163,1946.8,1946.5,1.9048496]
["bitfinex","ETHUSD",1772974852582,3.28928521,1946.8,1946.5,1.9048496]
["bitfinex","ETHUSD",1772974854679,2.00512221,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1772974854878,1.28514019,1946.9,1946.5,1.9048496]
["bitfinex","ETHUSD",1772974855460,3.2902624,1946.9,1946.5,1.9048496]
["bitfinex","ETHUSD",1772974856185,1.28514019,1946.9,1946.5,1.9048496]
["bitfinex","ETHUSD",1772974856370,3.2902624,1946.9,1946.5,1.9048496]
["bitfinex","ETHUSD",1772974856769,2.00612221,1946.9,1946.5,1.9048496]
["bitfinex","ETHUSD",1772974856976,3.29021487,1946.9,1946.5,1.9048496]
["bitfinex","ETHUSD",1772974857695,2.00612221,1946.9,1946.6,1.9048496]
["bitfinex","ETHUSD",1772974857922,3.29021582,1946.9,1946.6,1.9048496]
["bitfinex","ETHUSD",1772974858098,2.00512221,1946.8,1946.5,1.9048496]
["bitfinex","ETHUSD",1772974859105,2.00612221,1946.8,1946.5,1.9048496]
["bitfinex","ETHUSD",1772974861515,0.001,1946.8,1946.5,1.9048496]
["bitfinex","ETHUSD",1772974863734,0.001,1946.8,1946.5,3.18920333]
["bitfinex","ETHUSD",1772974864009,0.001,1946.8,1946.6,1.93005451]
["bitfinex","ETHUSD",1772974864589,2.00558723,1946.7,1946.4,1.97491908]
["bitfinex","ETHUSD",1772974864794,2.00558723,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772974866973,2.00558723,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772974868828,1.28442252,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772974869127,3.29000975,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772974870621,2.00558723,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974870783,2.00558723,1946.3,1946.0,0.0022]
["bitfinex","ETHUSD",1772974870784,1.28449966,1946.3,1946.0,0.0022]
["bitfinex","ETHUSD",1772974871127,2.00558723,1946.2,1946.0,0.0022]
["bitfinex","ETHUSD",1772974879617,2.00558723,1946.3,1945.9,3.25966515]
["bitfinex","ETHUSD",1772974879823,2.00558723,1946.3,1946.0,0.0022]
["bitfinex","ETHUSD",1772974882532,2.00558723,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772974882694,0.001,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772974883395,2.00658723,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1772974883629,2.00658723,1946.2,1946.0,0.0033]
["bitfinex","ETHUSD",1772974885424,0.001,1946.2,1946.1,0.0022]
["bitfinex","ETHUSD",1772974886227,2.00658723,1946.2,1946.1,0.0022]
["bitfinex","ETHUSD",1772974887932,3.29114174,1946.2,1946.1,0.0022]
["bitfinex","ETHUSD",1772974888236,2.00658723,1946.2,1946.1,0.0022]
["bitfinex","ETHUSD",1772974895038,2.00658723,1946.2,1946.1,0.0033]
["bitfinex","ETHUSD",1772974898346,2.00658723,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772974899350,2.00658723,1946.2,1946.1,0.0033]
["bitfinex","ETHUSD",1772974899825,2.00658723,1946.2,1945.7,0.0011]
["bitfinex","ETHUSD",1772974899826,1.83384738,1946.1,1945.4,0.0011]
["bitfinex","ETHUSD",1772974900025,1.83384738,1946.1,1945.4,3.16636478]
["bitfinex","ETHUSD",1772974901230,1.83384738,1945.9,1945.6,1e-08]
["bitfinex","ETHUSD",1772974901430,1.83384738,1945.7,1945.6,1e-08]
["bitfinex","ETHUSD",1772974902657,1.439,1945.7,1945.6,1e-08]
["bitfinex","ETHUSD",1772974903340,1.439,1945.7,1945.1,1.88021288]
["bitfinex","ETHUSD",1772974903341,1.83384738,1945.6,1945.1,1.88021288]
["bitfinex","ETHUSD",1772974905427,1.83384738,1945.5,1945.1,3.16545848]
["bitfinex","ETHUSD",1772974906559,1.83384738,1945.5,1945.1,5.13562284]
["bitfinex","ETHUSD",1772974906725,1.83384738,1945.5,1945.0,1.88021288]
["bitfinex","ETHUSD",1772974906931,1.83384738,1945.5,1945.1,1.88021288]
["bitfinex","ETHUSD",1772974907859,1.83384738,1945.4,1945.1,1.88021288]
["bitfinex","ETHUSD",1772974910349,1.83384738,1945.4,1945.1,3.16549029]
["bitfinex","ETHUSD",1772974911945,1.83384738,1945.4,1945.2,5.13562284]
["bitfinex","ETHUSD",1772974912146,1.83384738,1945.4,1945.1,3.16549029]
["bitfinex","ETHUSD",1772974916865,1.2849446,1945.7,1945.3,1.88021288]
["bitfinex","ETHUSD",1772974917049,1.83384738,1945.7,1945.2,6.42081761]
["bitfinex","ETHUSD",1772974917255,1.83384738,1945.7,1945.2,8.30103049]
["bitfinex","ETHUSD",1772974918353,1.83384738,1945.7,1945.2,5.13562284]
["bitfinex","ETHUSD",1772974918666,1.83384738,1945.7,1945.0,1.28529098]
["bitfinex","ETHUSD",1772974918861,1.83384738,1945.7,1945.1,5.13562284]
["bitfinex","ETHUSD",1772974919065,1.83384738,1945.5,1945.1,5.13562284]
["bitfinex","ETHUSD",1772974919874,1.83384738,1945.5,1945.1,5.13672284]
["bitfinex","ETHUSD",1772974920247,1.83384738,1945.5,1945.1,6.42200136]
["bitfinex","ETHUSD",1772974920979,1.83384738,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772974921278,1.83384738,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772974923274,2.0028611,1945.0,1944.9,0.0011]
["bitfinex","ETHUSD",1772974924194,2.03543091,1945.3,1944.9,5.05914341]
["bitfinex","ETHUSD",1772974924395,2.03543091,1945.3,1945.0,5.05804341]
["bitfinex","ETHUSD",1772974926580,3.32064579,1945.2,1945.0,5.05804341]
["bitfinex","ETHUSD",1772974926798,1.28521488,1945.2,1945.0,5.05804341]
["bitfinex","ETHUSD",1772974926963,1.28521488,1945.2,1945.0,7.07785843]
["bitfinex","ETHUSD",1772974927283,3.32064579,1945.2,1945.0,5.05804341]
["bitfinex","ETHUSD",1772974927782,2.03543091,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772974928476,3.32064579,1945.2,1944.9,4.20250452]
["bitfinex","ETHUSD",1772974928776,2.03543091,1945.1,1944.9,4.20250452]
["bitfinex","ETHUSD",1772974929576,2.03543091,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772974930084,2.03543091,1945.1,1944.9,4.20250452]
["bitfinex","ETHUSD",1772974930782,3.32077795,1945.0,1944.9,4.20250452]
["bitfinex","ETHUSD",1772974930985,3.32077795,1945.0,1944.9,0.0011]
["bitfinex","ETHUSD",1772974931352,2.03543091,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1772974931558,2.03543091,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1772974931758,3.48043091,1944.8,1944.7,4.20250452]
["bitfinex","ETHUSD",1772974932170,2.03543091,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772974932481,2.03543091,1944.7,1944.6,0.0022]
["bitfinex","ETHUSD",1772974933386,2.73051256,1944.8,1944.6,0.0022]
["bitfinex","ETHUSD",1772974933586,2.03543091,1945.5,1944.7,2.01981502]
["bitfinex","ETHUSD",1772974933787,1.447,1945.6,1944.7,2.02091502]
["bitfinex","ETHUSD",1772974933989,0.002,1945.6,1944.9,2.01981502]
["bitfinex","ETHUSD",1772974935691,0.002,1945.6,1945.1,2.01981502]
["bitfinex","ETHUSD",1772974938283,0.002,1945.6,1945.2,3.3050299]
["bitfinex","ETHUSD",1772974939195,2.03743091,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1772974939597,2.03743091,1945.6,1945.2,3.3050299]
["bitfinex","ETHUSD",1772974939903,2.03743091,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1772974940982,3.32238661,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1772974941820,2.03743091,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1772974942097,2.03643091,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1772974942296,3.32138419,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1772974942483,2.03643091,1945.5,1945.0,2.01981502]
["bitfinex","ETHUSD",1772974942681,3.3214583,1945.5,1945.0,3.30509894]
["bitfinex","ETHUSD",1772974942887,0.001,1945.5,1945.1,2.01981502]
["bitfinex","ETHUSD",1772974944198,0.001,1945.5,1945.1,2.02091502]
["bitfinex","ETHUSD",1772974944399,0.002,1945.5,1945.1,2.02091502]
["bitfinex","ETHUSD",1772974944784,0.002,1945.5,1945.2,2.01981502]
["bitfinex","ETHUSD",1772974944985,0.001,1945.6,1945.3,2.01981502]
["bitfinex","ETHUSD",1772974945189,0.002,1945.6,1945.3,2.02091502]
["bitfinex","ETHUSD",1772974946176,2.03743091,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1772974946490,2.03643091,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1772974946892,2.03643091,1945.5,1945.2,2.02091502]
["bitfinex","ETHUSD",1772974948182,0.001,1945.5,1945.2,2.02091502]
["bitfinex","ETHUSD",1772974949209,0.001,1945.5,1945.2,1.28625135]
["bitfinex","ETHUSD",1772974949510,0.001,1945.5,1945.3,2.01981502]
["bitfinex","ETHUSD",1772974950813,0.001,1945.6,1945.5,2.01981502]
["bitfinex","ETHUSD",1772974951017,0.002,1945.6,1945.5,2.01981502]
["bitfinex","ETHUSD",1772974953316,0.00153886,1946.0,1945.6,2.13998011]
["bitfinex","ETHUSD",1772974953615,0.00153886,1946.0,1945.6,2.14108011]
["bitfinex","ETHUSD",1772974955709,2.74880868,1946.5,1945.8,2.13998011]
["bitfinex","ETHUSD",1772974955710,3.37011579,1946.5,1945.8,2.13998011]
["bitfinex","ETHUSD",1772974955905,3.37014713,1946.4,1945.8,2.13998011]
["bitfinex","ETHUSD",1772974957309,3.37025396,1946.3,1945.8,2.13998011]
["bitfinex","ETHUSD",1772974957615,2.08672155,1946.2,1945.8,2.13998011]
["bitfinex","ETHUSD",1772974957816,2.08572155,1946.0,1945.4,2.13998011]
["bitfinex","ETHUSD",1772974959123,2.08572155,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1772974959296,2.08572155,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1772974959915,1.28481858,1945.8,1945.4,2.14108011]
["bitfinex","ETHUSD",1772974960116,3.37054013,1945.8,1945.4,2.14108011]
["bitfinex","ETHUSD",1772974960692,2.08572155,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772974961018,2.08315158,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772974962828,5.13923325,1946.2,1945.7,2.13998011]
["bitfinex","ETHUSD",1772974962829,1.28556022,1946.2,1945.7,2.13998011]
["bitfinex","ETHUSD",1772974963207,3.37128177,1946.2,1945.7,2.13998011]
["bitfinex","ETHUSD",1772974963723,2.08672155,1946.2,1945.7,2.13998011]
["bitfinex","ETHUSD",1772974964306,3.37128227,1946.2,1945.9,2.13998011]
["bitfinex","ETHUSD",1772974965724,0.001,1946.2,1945.9,2.13998011]
["bitfinex","ETHUSD",1772974965927,0.001,1946.2,1946.0,2.13998011]
["bitfinex","ETHUSD",1772974967132,0.001,1946.2,1945.9,1.28473813]
["bitfinex","ETHUSD",1772974967133,1.28556279,1946.2,1945.8,3.4247499]
["bitfinex","ETHUSD",1772974968129,0.001,1946.1,1945.9,2.13998011]
["bitfinex","ETHUSD",1772974968296,0.001,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772974968502,0.001,1946.1,1945.7,3.42481673]
["bitfinex","ETHUSD",1772974968931,0.001,1946.1,1945.8,2.13998011]
["bitfinex","ETHUSD",1772974971134,0.001,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1772974971135,2.08672155,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1772974971334,2.08672155,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772974971529,2.08672155,1946.1,1945.7,2.14108011]
["bitfinex","ETHUSD",1772974972634,0.001,1946.1,1945.9,2.13998011]
["bitfinex","ETHUSD",1772974973637,2.08672155,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1772974975036,0.001,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1772974975229,2.08672155,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1772974976543,0.001,1946.1,1945.9,2.14108011]
["bitfinex","ETHUSD",1772974976745,0.001,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772974984121,0.001,1946.1,1946.0,2.15244585]
["bitfinex","ETHUSD",1772974984451,2.05836655,1946.4,1946.1,2.15244585]
["bitfinex","ETHUSD",1772974984641,0.001,1946.7,1946.1,2.15244585]
["bitfinex","ETHUSD",1772974984642,3.51336655,1946.6,1946.2,2.15134585]
["bitfinex","ETHUSD",1772974984946,3.51336655,1946.6,1946.2,2.15244585]
["bitfinex","ETHUSD",1772974985547,0.001,1946.7,1946.3,2.15244585]
["bitfinex","ETHUSD",1772974985754,0.001,1946.9,1946.3,2.15134585]
["bitfinex","ETHUSD",1772974985973,0.001,1946.9,1946.5,2.15134585]
["bitfinex","ETHUSD",1772974986528,0.001,1946.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1772974986765,0.001,1946.9,1946.6,3.4356364]
["bitfinex","ETHUSD",1772974986940,0.001,1946.9,1946.7,2.15134585]
["bitfinex","ETHUSD",1772974990459,0.001,1946.9,1946.8,2.15244585]
["bitfinex","ETHUSD",1772974991263,0.00153886,1947.0,1946.8,2.15244585]
["bitfinex","ETHUSD",1772974991453,0.00153886,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772974991858,2.05836655,1947.7,1946.8,2.15134585]
["bitfinex","ETHUSD",1772974992161,1.28374715,1947.6,1946.8,2.15134585]
["bitfinex","ETHUSD",1772974992462,5.13501503,1948.0,1947.1,2.15134585]
["bitfinex","ETHUSD",1772974992463,2.05836655,1947.9,1947.1,2.15134585]
["bitfinex","ETHUSD",1772974992679,2.05836655,1947.7,1947.1,2.15134585]
["bitfinex","ETHUSD",1772974993053,0.29978235,1947.6,1947.1,2.15134585]
["bitfinex","ETHUSD",1772974993263,1.28491816,1948.0,1947.1,2.15134585]
["bitfinex","ETHUSD",1772974993439,0.29978235,1947.9,1947.1,2.15134585]
["bitfinex","ETHUSD",1772974993792,0.29978235,1947.9,1947.2,2.15134585]
["bitfinex","ETHUSD",1772974993973,0.30132121,1948.0,1947.2,2.15134585]
["bitfinex","ETHUSD",1772974994287,2.3581489,1947.9,1947.2,2.15134585]
["bitfinex","ETHUSD",1772974994489,3.64158338,1947.9,1947.4,2.15134585]
["bitfinex","ETHUSD",1772974994839,0.29978235,1947.9,1947.4,2.15134585]
["bitfinex","ETHUSD",1772974995039,1.58322639,1947.9,1947.4,2.15134585]
["bitfinex","ETHUSD",1772974995841,0.29978235,1947.9,1947.4,2.15134585]
["bitfinex","ETHUSD",1772974996253,1.58321783,1947.9,1947.4,2.15134585]
["bitfinex","ETHUSD",1772974996542,0.29978235,1947.8,1947.4,3.43509403]
["bitfinex","ETHUSD",1772974996854,2.05836655,1947.7,1947.2,2.15134585]
["bitfinex","ETHUSD",1772974997158,2.3581489,1947.7,1947.2,2.15134585]
["bitfinex","ETHUSD",1772974997357,2.05836655,1947.5,1946.8,2.15134585]
["bitfinex","ETHUSD",1772974997539,2.05836655,1947.5,1946.6,2.15134585]
["bitfinex","ETHUSD",1772974997739,2.05836655,1947.3,1946.6,2.15134585]
["bitfinex","ETHUSD",1772974997965,2.05836655,1947.2,1946.6,2.15134585]
["bitfinex","ETHUSD",1772974998686,3.34239325,1947.0,1946.6,2.15134585]
["bitfinex","ETHUSD",1772974998886,1.58369466,1947.2,1946.7,2.15134585]
["bitfinex","ETHUSD",1772974999182,1.28391231,1947.2,1946.7,2.15134585]
["bitfinex","ETHUSD",1772974999874,3.34227886,1947.2,1946.7,2.15134585]
["bitfinex","ETHUSD",1772975001172,0.29978235,1947.1,1946.7,2.15134585]
["bitfinex","ETHUSD",1772975001364,2.05836655,1947.4,1946.7,2.15134585]
["bitfinex","ETHUSD",1772975001541,2.3581489,1947.3,1946.7,2.15134585]
["bitfinex","ETHUSD",1772975001747,2.05836655,1947.3,1946.7,2.15134585]
["bitfinex","ETHUSD",1772975003878,1.58367717,1947.2,1946.8,2.15134585]
["bitfinex","ETHUSD",1772975004082,0.29978235,1947.2,1946.8,2.15134585]
["bitfinex","ETHUSD",1772975004448,3.34179999,1947.9,1946.8,2.15134585]
["bitfinex","ETHUSD",1772975004653,2.05836655,1947.8,1946.8,2.15134585]
["bitfinex","ETHUSD",1772975005085,0.00153886,1948.0,1947.0,2.15134585]
["bitfinex","ETHUSD",1772975005448,0.001,1947.6,1947.0,2.15134585]
["bitfinex","ETHUSD",1772975005765,0.00153886,1948.0,1947.2,2.15134585]
["bitfinex","ETHUSD",1772975008560,0.00153886,1948.0,1947.4,2.15134585]
["bitfinex","ETHUSD",1772975010079,0.00153886,1948.0,1947.0,5.13531556]
["bitfinex","ETHUSD",1772975010080,2.05990541,1948.0,1947.0,2.15134585]
["bitfinex","ETHUSD",1772975010477,2.05990541,1948.0,1947.1,2.15134585]
["bitfinex","ETHUSD",1772975010478,2.05836655,1947.8,1947.1,2.15134585]
["bitfinex","ETHUSD",1772975010680,1.367,1947.8,1946.7,2.15244585]
["bitfinex","ETHUSD",1772975010883,2.05836655,1947.7,1946.7,2.15244585]
["bitfinex","ETHUSD",1772975011177,2.05836655,1947.7,1946.7,3.43666875]
["bitfinex","ETHUSD",1772975011481,2.05836655,1947.6,1946.7,0.0011]
["bitfinex","ETHUSD",1772975012464,2.05836655,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1772975014598,2.05836655,1947.4,1946.5,0.0011]
["bitfinex","ETHUSD",1772975014599,2.17339521,1947.2,1946.5,0.0011]
["bitfinex","ETHUSD",1772975014881,2.17339521,1947.0,1946.1,0.0011]
["bitfinex","ETHUSD",1772975016682,3.45755382,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772975016898,2.17339521,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772975017886,2.17339521,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772975019261,1.28429055,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772975019985,2.17339521,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772975020185,2.17339521,1946.5,1945.9,0.0011]
["bitfinex","ETHUSD",1772975021654,2.17339521,1946.3,1945.6,0.0011]
["bitfinex","ETHUSD",1772975021858,2.17339521,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1772975024501,2.17339521,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1772975026474,1.28481858,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772975026675,3.45821379,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772975026870,2.17339521,1945.7,1945.3,0.0011]
["bitfinex","ETHUSD",1772975027098,2.17339521,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1772975027284,2.17339521,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772975029004,1.28508275,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1772975029877,1.28508275,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772975030281,2.17339521,1945.3,1945.0,0.00263886]
["bitfinex","ETHUSD",1772975030490,1.28508275,1945.4,1945.0,0.00263886]
["bitfinex","ETHUSD",1772975030805,3.45847796,1945.4,1945.0,0.00263886]
["bitfinex","ETHUSD",1772975031009,5.14033103,1945.5,1945.0,2.00470434]
["bitfinex","ETHUSD",1772975031172,6.58133103,1945.5,1945.0,2.00470434]
["bitfinex","ETHUSD",1772975031577,8.75472624,1945.5,1945.0,2.00470434]
["bitfinex","ETHUSD",1772975032099,8.75472624,1945.5,1944.9,2.00316548]
["bitfinex","ETHUSD",1772975033508,3.61839521,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772975035705,1.28514882,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772975040806,2.17339521,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772975041965,2.17339521,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772975042299,1.28528096,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1772975042929,0.001,1945.6,1945.0,1.98873103]
["bitfinex","ETHUSD",1772975043224,1.28595648,1945.6,1945.0,1.98873103]
["bitfinex","ETHUSD",1772975044136,2.07304157,1945.5,1944.8,0.0011]
["bitfinex","ETHUSD",1772975044290,1.28508275,1945.4,1944.8,0.0011]
["bitfinex","ETHUSD",1772975044488,2.07304157,1945.2,1944.8,0.0011]
["bitfinex","ETHUSD",1772975046529,1.28528096,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772975048926,3.35830993,1945.2,1944.8,0.0011]
["bitfinex","ETHUSD",1772975050024,2.07304157,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1772975050224,2.07304157,1945.1,1944.0,2.77582695]
["bitfinex","ETHUSD",1772975050429,2.07304157,1945.1,1944.1,1.4882889]
["bitfinex","ETHUSD",1772975050635,1.28526836,1945.2,1944.1,1.4882889]
["bitfinex","ETHUSD",1772975050636,3.52804157,1945.0,1944.1,1.4882889]
["bitfinex","ETHUSD",1772975051051,2.07304157,1944.8,1944.1,2.77420491]
["bitfinex","ETHUSD",1772975051210,2.07304157,1944.8,1944.1,1.4882889]
["bitfinex","ETHUSD",1772975051914,2.74241313,1944.9,1944.1,1.4882889]
["bitfinex","ETHUSD",1772975052108,4.8154547,1944.9,1944.1,1.4882889]
["bitfinex","ETHUSD",1772975052928,2.07304157,1944.8,1944.1,1.4882889]
["bitfinex","ETHUSD",1772975053239,2.07304157,1944.7,1944.1,1.54945489]
["bitfinex","ETHUSD",1772975053823,2.07304157,1944.7,1944.1,2.83539232]
["bitfinex","ETHUSD",1772975054709,2.07304157,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772975055137,3.358653,1944.6,1944.1,1.54945489]
["bitfinex","ETHUSD",1772975055636,3.358653,1944.6,1944.1,2.83538388]
["bitfinex","ETHUSD",1772975055844,2.07304157,1944.5,1944.0,2.83788782]
["bitfinex","ETHUSD",1772975056060,2.07304157,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1772975056414,2.07304157,1944.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1772975057840,3.3589175,1944.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1772975058211,2.07304157,1944.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1772975058830,2.07304157,1944.2,1943.4,1.55116853]
["bitfinex","ETHUSD",1772975059053,2.07304157,1944.2,1943.2,1.55116853]
["bitfinex","ETHUSD",1772975060413,2.07304157,1943.8,1942.7,1.28683113]
["bitfinex","ETHUSD",1772975060635,2.07304157,1943.6,1942.8,1.55156019]
["bitfinex","ETHUSD",1772975060850,2.07304157,1943.6,1942.5,5.14795981]
["bitfinex","ETHUSD",1772975061032,2.07304157,1943.6,1942.5,1.28700128]
["bitfinex","ETHUSD",1772975061237,2.07304157,1943.6,1942.4,1.2870173]
["bitfinex","ETHUSD",1772975061425,2.07304157,1943.6,1942.3,2.83866565]
["bitfinex","ETHUSD",1772975061759,2.07304157,1943.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772975061975,2.07304157,1943.2,1942.0,1.28885491]
["bitfinex","ETHUSD",1772975062172,2.07304157,1943.0,1942.1,1.55173808]
["bitfinex","ETHUSD",1772975062456,2.07304157,1943.1,1942.4,1.28706754]
["bitfinex","ETHUSD",1772975062622,2.07304157,1943.1,1942.5,1.5518047]
["bitfinex","ETHUSD",1772975062820,3.35952563,1943.3,1942.5,1.5518047]
["bitfinex","ETHUSD",1772975063071,2.07304157,1943.2,1942.3,1.28708995]
["bitfinex","ETHUSD",1772975063247,2.07304157,1943.2,1942.4,1.55188028]
["bitfinex","ETHUSD",1772975063248,1.379,1943.1,1942.4,1.55188028]
["bitfinex","ETHUSD",1772975063423,2.07304157,1943.0,1942.2,4.01406884]
["bitfinex","ETHUSD",1772975063756,2.07304157,1943.0,1942.2,2.83903288]
["bitfinex","ETHUSD",1772975063956,2.07304157,1943.0,1942.2,1.2871526]
["bitfinex","ETHUSD",1772975064344,3.35977133,1943.0,1942.2,1.55193989]
["bitfinex","ETHUSD",1772975064728,2.07304157,1942.9,1942.2,1.55193989]
["bitfinex","ETHUSD",1772975066230,2.07304157,1942.9,1942.3,0.0011]
["bitfinex","ETHUSD",1772975066630,2.07304157,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1772975066825,2.07304157,1942.8,1942.0,2.8408485]
["bitfinex","ETHUSD",1772975066826,2.07304157,1942.8,1942.2,0.0011]
["bitfinex","ETHUSD",1772975067262,1.2867654,1942.9,1942.2,1.55319235]
["bitfinex","ETHUSD",1772975067430,4.75275495,1943.0,1942.2,1.55319235]
["bitfinex","ETHUSD",1772975067758,2.07304157,1943.0,1942.2,1.55319235]
["bitfinex","ETHUSD",1772975067945,3.35971574,1943.0,1942.2,1.55319235]
["bitfinex","ETHUSD",1772975068345,2.07304157,1943.0,1942.2,1.55319235]
["bitfinex","ETHUSD",1772975068546,3.35971508,1943.0,1942.3,2.83922225]
["bitfinex","ETHUSD",1772975068750,2.07304157,1943.4,1942.4,1.55208844]
["bitfinex","ETHUSD",1772975068958,1.28633907,1943.5,1942.4,1.55208844]
["bitfinex","ETHUSD",1772975070168,3.70953972,1943.6,1942.4,1.55208844]
["bitfinex","ETHUSD",1772975070350,2.4232278,1943.6,1942.4,1.55208844]
["bitfinex","ETHUSD",1772975070552,3.70950965,1943.6,1942.4,1.55208844]
["bitfinex","ETHUSD",1772975070748,3.70950965,1943.6,1942.6,1.5520014]
["bitfinex","ETHUSD",1772975070749,0.35018623,1943.6,1942.6,1.5520014]
["bitfinex","ETHUSD",1772975071741,3.70951011,1943.6,1942.6,1.5520014]
["bitfinex","ETHUSD",1772975071943,2.07304157,1943.5,1942.6,1.5520014]
["bitfinex","ETHUSD",1772975072868,2.00628093,1943.3,1942.2,0.0011]
["bitfinex","ETHUSD",1772975073587,1.383,1943.2,1942.2,2.84230993]
["bitfinex","ETHUSD",1772975073873,2.00628093,1943.1,1942.2,2.84230993]
["bitfinex","ETHUSD",1772975074370,2.00628093,1943.1,1942.2,0.0011]
["bitfinex","ETHUSD",1772975074573,2.00628093,1943.1,1942.2,1.28829844]
["bitfinex","ETHUSD",1772975074757,2.00628093,1943.1,1942.2,2.84212944]
["bitfinex","ETHUSD",1772975074961,3.29295102,1943.0,1942.2,2.84212944]
["bitfinex","ETHUSD",1772975075765,3.80725102,1943.0,1942.2,2.84212944]
["bitfinex","ETHUSD",1772975075970,2.00628093,1942.9,1942.2,2.84212944]
["bitfinex","ETHUSD",1772975077759,2.00628093,1942.8,1942.2,0.0011]
["bitfinex","ETHUSD",1772975078362,2.00628093,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1772975079184,2.00628093,1943.0,1942.3,0.0011]
["bitfinex","ETHUSD",1772975079350,2.00628093,1943.0,1942.3,1.54385284]
["bitfinex","ETHUSD",1772975079778,2.00628093,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1772975080273,2.00628093,1942.9,1942.3,0.0011]
["bitfinex","ETHUSD",1772975081986,2.00628093,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772975082284,2.00628093,1942.7,1942.0,0.00263886]
["bitfinex","ETHUSD",1772975082949,2.00628093,1942.7,1942.0,1.5444722]
["bitfinex","ETHUSD",1772975083981,2.00628093,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1772975084178,3.29316272,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1772975084381,3.29315134,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1772975085454,2.00628093,1942.6,1942.0,1.2899209]
["bitfinex","ETHUSD",1772975085868,1.28687041,1942.7,1942.0,2.83079722]
["bitfinex","ETHUSD",1772975086061,2.00628093,1942.8,1942.0,2.83079722]
["bitfinex","ETHUSD",1772975086262,2.00628093,1942.8,1942.0,1.2899209]
["bitfinex","ETHUSD",1772975086754,2.00628093,1942.8,1942.0,2.83035793]
["bitfinex","ETHUSD",1772975087364,2.00628093,1942.8,1942.0,1.2899209]
["bitfinex","ETHUSD",1772975087860,2.00628093,1942.8,1942.0,2.83000051]
["bitfinex","ETHUSD",1772975088066,3.29314972,1942.7,1942.0,2.83000051]
["bitfinex","ETHUSD",1772975088583,2.00628093,1942.6,1942.0,0.00263886]
["bitfinex","ETHUSD",1772975088776,2.00628093,1942.6,1942.0,1.28996259]
["bitfinex","ETHUSD",1772975090296,3.29322108,1942.6,1942.0,0.00263886]
["bitfinex","ETHUSD",1772975091090,3.29322108,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772975091768,3.29322146,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772975092480,3.29322136,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772975092674,2.00628093,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772975093355,3.29322432,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772975094385,3.29322432,1942.6,1942.1,1.28836636]
["bitfinex","ETHUSD",1772975094561,2.00628093,1942.5,1942.1,1.28836636]
["bitfinex","ETHUSD",1772975094762,2.00628093,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772975097191,1.28700202,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772975097393,2.00628093,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772975097599,3.29323377,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772975099412,2.00628093,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772975101406,2.00628093,1943.0,1942.1,1.54375607]
["bitfinex","ETHUSD",1772975101731,0.34488742,1943.2,1942.4,1.54265607]
["bitfinex","ETHUSD",1772975101882,3.29369073,1943.4,1942.4,1.54265607]
["bitfinex","ETHUSD",1772975102207,2.00728093,1943.4,1942.4,1.54265607]
["bitfinex","ETHUSD",1772975102578,3.29369282,1943.4,1942.4,1.54265607]
["bitfinex","ETHUSD",1772975102779,2.06245709,1943.3,1942.4,1.54265607]
["bitfinex","ETHUSD",1772975103009,0.001,1942.7,1942.4,1.54265607]
["bitfinex","ETHUSD",1772975103179,0.001,1942.7,1942.3,1.35358024]
["bitfinex","ETHUSD",1772975103377,0.001,1942.7,1942.2,1.54299909]
["bitfinex","ETHUSD",1772975103580,0.001,1942.7,1942.3,1.28713381]
["bitfinex","ETHUSD",1772975103893,1.28745433,1943.4,1942.4,1.54199909]
["bitfinex","ETHUSD",1772975104298,3.28778604,1943.4,1942.4,1.54199909]
["bitfinex","ETHUSD",1772975105707,3.28778604,1943.4,1942.6,1.54219278]
["bitfinex","ETHUSD",1772975106520,3.28774848,1943.4,1942.6,1.54219278]
["bitfinex","ETHUSD",1772975107217,1.28741677,1943.4,1942.6,1.54219278]
["bitfinex","ETHUSD",1772975108123,1.28741677,1943.4,1942.8,1.54075421]
["bitfinex","ETHUSD",1772975108124,0.001,1943.4,1942.8,1.54075421]
["bitfinex","ETHUSD",1772975110492,0.001,1943.4,1943.0,1.53851687]
["bitfinex","ETHUSD",1772975112191,0.001,1943.4,1942.2,1.53248567]
["bitfinex","ETHUSD",1772975112192,2.00033171,1943.3,1942.2,1.53248567]
["bitfinex","ETHUSD",1772975112388,2.00033171,1943.1,1942.1,0.0011]
["bitfinex","ETHUSD",1772975114520,2.00033171,1942.9,1942.2,0.0011]
["bitfinex","ETHUSD",1772975116424,1.28680255,1942.8,1942.0,0.00263886]
["bitfinex","ETHUSD",1772975116623,2.00033171,1942.7,1942.0,0.00263886]
["bitfinex","ETHUSD",1772975118135,2.00033171,1942.5,1942.0,0.00263886]
["bitfinex","ETHUSD",1772975118730,2.00033171,1942.3,1942.0,0.00263886]
["bitfinex","ETHUSD",1772975120213,2.00033171,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1772975120529,2.00033171,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1772975120735,2.00033171,1942.3,1941.4,0.22463972]
["bitfinex","ETHUSD",1772975120736,2.00033171,1942.1,1941.4,0.22463972]
["bitfinex","ETHUSD",1772975120903,2.00033171,1941.9,1941.2,0.90415563]
["bitfinex","ETHUSD",1772975121101,2.00033171,1941.7,1940.3,1.46725615]
["bitfinex","ETHUSD",1772975121338,2.00033171,1941.5,1940.3,1.46725615]
["bitfinex","ETHUSD",1772975121802,2.00033171,1941.5,1940.1,3.31717962]
["bitfinex","ETHUSD",1772975122001,2.00033171,1941.5,1940.2,1.49062889]
["bitfinex","ETHUSD",1772975122214,2.00033171,1941.4,1940.2,1.49062889]
["bitfinex","ETHUSD",1772975122918,2.00033171,1941.2,1940.4,1.48773547]
["bitfinex","ETHUSD",1772975123231,1.28778098,1941.4,1940.4,1.48773547]
["bitfinex","ETHUSD",1772975123817,3.28811269,1941.4,1940.4,1.48773547]
["bitfinex","ETHUSD",1772975124837,2.00033171,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1772975125021,1.28778098,1941.4,1940.0,1.29017786]
["bitfinex","ETHUSD",1772975125022,2.00033171,1941.1,1940.0,1.29017786]
["bitfinex","ETHUSD",1772975125225,2.00033171,1941.1,1940.0,2.7721642]
["bitfinex","ETHUSD",1772975125530,2.00033171,1941.1,1940.0,1.29017786]
["bitfinex","ETHUSD",1772975125915,2.00033171,1941.1,1940.0,2.76928266]
["bitfinex","ETHUSD",1772975126403,0.065536,1940.8,1939.5,1.54536038]
["bitfinex","ETHUSD",1772975126600,2.00033171,1940.7,1939.6,1.47780063]
["bitfinex","ETHUSD",1772975126803,2.00033171,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772975127036,1.28826136,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772975127231,1.28826136,1940.6,1940.2,0.0011]
["bitfinex","ETHUSD",1772975127434,2.00033171,1940.5,1940.2,0.0011]
["bitfinex","ETHUSD",1772975127634,2.00033171,1940.5,1939.5,1.28894202]
["bitfinex","ETHUSD",1772975127810,2.00033171,1940.5,1939.5,2.7639967]
["bitfinex","ETHUSD",1772975128005,2.00033171,1940.5,1939.6,1.47505468]
["bitfinex","ETHUSD",1772975128212,2.00033171,1940.8,1939.6,1.47505468]
["bitfinex","ETHUSD",1772975129140,2.00033171,1940.6,1939.5,5.15577036]
["bitfinex","ETHUSD",1772975129326,2.00033171,1940.6,1939.5,1.288992]
["bitfinex","ETHUSD",1772975129504,2.00033171,1940.6,1939.4,1.44342108]
["bitfinex","ETHUSD",1772975130107,2.00033171,1940.6,1939.4,0.154392]
["bitfinex","ETHUSD",1772975130319,1.28819498,1940.7,1939.4,0.154392]
["bitfinex","ETHUSD",1772975130320,2.00033171,1940.4,1939.4,1.44343055]
["bitfinex","ETHUSD",1772975131232,2.00033171,1940.2,1939.4,1.44343055]
["bitfinex","ETHUSD",1772975131435,2.00033171,1940.6,1939.5,1.46397554]
["bitfinex","ETHUSD",1772975131826,2.00033171,1940.9,1939.5,1.46397554]
["bitfinex","ETHUSD",1772975132359,1.28953919,1941.0,1939.5,1.46397554]
["bitfinex","ETHUSD",1772975132563,0.00153886,1941.0,1939.5,1.46397554]
["bitfinex","ETHUSD",1772975132717,0.00153886,1941.0,1939.7,1.46058183]
["bitfinex","ETHUSD",1772975133539,0.00153886,1941.0,1939.9,1.45783344]
["bitfinex","ETHUSD",1772975133706,0.00153886,1941.0,1940.2,1.45783344]
["bitfinex","ETHUSD",1772975135419,0.00153886,1941.0,1940.3,1.28846054]
["bitfinex","ETHUSD",1772975135620,2.03397142,1941.0,1940.3,1.28846054]
["bitfinex","ETHUSD",1772975137530,2.03397142,1941.0,1940.1,3.317197]
["bitfinex","ETHUSD",1772975137531,2.03243256,1940.8,1940.1,3.317197]
["bitfinex","ETHUSD",1772975137725,2.03243256,1940.8,1939.7,1.255]
["bitfinex","ETHUSD",1772975137936,2.03243256,1940.8,1939.6,6.60264529]
["bitfinex","ETHUSD",1772975138140,2.03243256,1940.8,1939.6,5.15568898]
["bitfinex","ETHUSD",1772975138544,2.03243256,1940.8,1939.6,5.15678898]
["bitfinex","ETHUSD",1772975139145,2.03243256,1940.8,1939.6,0.0011]
["bitfinex","ETHUSD",1772975139633,2.03243256,1940.6,1939.6,0.0011]
["bitfinex","ETHUSD",1772975141743,2.03243256,1940.6,1939.6,1.43730709]
["bitfinex","ETHUSD",1772975142048,2.03343256,1940.9,1939.8,1.43620709]
["bitfinex","ETHUSD",1772975142232,3.32150005,1940.9,1939.9,2.72454442]
["bitfinex","ETHUSD",1772975142439,3.32151206,1940.9,1939.9,2.72454442]
["bitfinex","ETHUSD",1772975142636,2.03343256,1940.9,1939.9,2.72454442]
["bitfinex","ETHUSD",1772975143250,2.03343256,1940.9,1940.0,1.43092504]
["bitfinex","ETHUSD",1772975144927,2.03343256,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1772975146543,3.32154585,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1772975146743,2.03243256,1940.8,1940.1,2.60759337]
["bitfinex","ETHUSD",1772975147127,2.03243256,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1772975147460,2.03243256,1940.7,1939.9,1.4205757]
["bitfinex","ETHUSD",1772975148456,0.001,1940.9,1939.9,1.4205757]
["bitfinex","ETHUSD",1772975148662,2.03343256,1940.9,1939.9,1.4205757]
["bitfinex","ETHUSD",1772975148866,3.32149595,1940.9,1939.9,1.4205757]
["bitfinex","ETHUSD",1772975149458,2.03243256,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1772975150365,2.03243256,1940.8,1940.1,1.41288596]
["bitfinex","ETHUSD",1772975150563,2.03243256,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1772975150752,1.28907058,1940.9,1940.0,1.28865979]
["bitfinex","ETHUSD",1772975150753,2.03243256,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1772975151766,3.32075932,1940.6,1939.9,1.335]
["bitfinex","ETHUSD",1772975151967,2.03243256,1940.5,1939.9,2.62368422]
["bitfinex","ETHUSD",1772975152463,2.03243256,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1772975152965,2.03243256,1940.5,1939.7,2.69662015]
["bitfinex","ETHUSD",1772975153572,2.03343256,1940.8,1939.8,1.40521422]
["bitfinex","ETHUSD",1772975153750,3.321569,1940.8,1939.8,1.40521422]
["bitfinex","ETHUSD",1772975153954,2.03243256,1940.7,1939.8,1.40521422]
["bitfinex","ETHUSD",1772975155768,2.03243256,1940.6,1939.9,2.62172622]
["bitfinex","ETHUSD",1772975156270,2.03243256,1940.6,1939.7,1.2888591]
["bitfinex","ETHUSD",1772975157562,2.03243256,1940.6,1939.7,2.68405968]
["bitfinex","ETHUSD",1772975158169,2.03243256,1940.4,1939.6,0.0011]
["bitfinex","ETHUSD",1772975159846,2.03243256,1940.4,1939.6,1.39136554]
["bitfinex","ETHUSD",1772975160379,2.03243256,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1772975160596,2.03343256,1940.8,1939.8,1.38782122]
["bitfinex","ETHUSD",1772975160748,2.03243256,1940.7,1939.8,1.38782122]
["bitfinex","ETHUSD",1772975160949,2.03243256,1940.7,1939.9,1.344]
["bitfinex","ETHUSD",1772975161150,1.28913531,1940.8,1939.9,1.344]
["bitfinex","ETHUSD",1772975161151,0.001,1940.8,1940.0,1.38782122]
["bitfinex","ETHUSD",1772975161900,3.32156712,1940.8,1940.0,1.38782122]
["bitfinex","ETHUSD",1772975162194,0.001,1940.8,1940.2,1.38290558]
["bitfinex","ETHUSD",1772975162349,0.001,1940.8,1940.4,1.28839414]
["bitfinex","ETHUSD",1772975162950,0.001,1940.8,1940.4,2.67090791]
["bitfinex","ETHUSD",1772975163350,0.001,1940.7,1940.4,2.67090791]
["bitfinex","ETHUSD",1772975164381,0.001,1940.9,1940.5,1.37728547]
["bitfinex","ETHUSD",1772975165081,0.001,1940.9,1940.4,1.352]
["bitfinex","ETHUSD",1772975165268,0.001,1940.9,1940.5,1.37395591]
["bitfinex","ETHUSD",1772975165578,0.001,1940.9,1940.4,1.352]
["bitfinex","ETHUSD",1772975165981,0.001,1940.9,1940.4,1.353]
["bitfinex","ETHUSD",1772975166191,2.03705568,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1772975166354,2.03605568,1940.7,1940.0,2.64164272]
["bitfinex","ETHUSD",1772975166553,2.03605568,1940.7,1939.7,1.37505591]
["bitfinex","ETHUSD",1772975166755,2.03605568,1940.7,1939.8,2.64279265]
["bitfinex","ETHUSD",1772975167060,2.03605568,1940.7,1939.7,1.28990971]
["bitfinex","ETHUSD",1772975167298,2.03605568,1940.7,1939.7,2.64490971]
["bitfinex","ETHUSD",1772975167811,2.03605568,1940.7,1939.8,1.36919125]
["bitfinex","ETHUSD",1772975167961,2.03605568,1940.8,1939.8,1.36919125]
["bitfinex","ETHUSD",1772975168301,2.03605568,1940.8,1939.7,1.28990971]
["bitfinex","ETHUSD",1772975168497,2.03605568,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1772975170378,1.28813922,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1772975170579,2.03605568,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1772975171171,2.03605568,1940.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1772975171766,2.03705568,1940.9,1940.0,1.28865979]
["bitfinex","ETHUSD",1772975171968,2.03605568,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1772975172493,2.03605568,1940.8,1940.0,2.64601683]
["bitfinex","ETHUSD",1772975172797,0.001,1940.9,1940.1,1.35735704]
["bitfinex","ETHUSD",1772975173498,0.001,1940.9,1940.3,1.35504001]
["bitfinex","ETHUSD",1772975174783,0.001,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1772975174982,0.001,1940.9,1940.5,1.363]
["bitfinex","ETHUSD",1772975175576,0.001,1940.8,1940.5,1.363]
["bitfinex","ETHUSD",1772975175776,0.001,1940.8,1940.4,1.28839414]
["bitfinex","ETHUSD",1772975176199,0.001,1940.8,1940.5,1.364]
["bitfinex","ETHUSD",1772975176476,0.001,1940.8,1940.3,2.65241864]
["bitfinex","ETHUSD",1772975176685,2.03605568,1940.7,1940.3,2.65241864]
["bitfinex","ETHUSD",1772975176889,2.03605568,1940.7,1940.3,1.28841864]
["bitfinex","ETHUSD",1772975177792,0.001,1940.8,1940.3,1.28841864]
["bitfinex","ETHUSD",1772975179102,2.03705568,1940.8,1940.2,2.65359236]
["bitfinex","ETHUSD",1772975184786,0.001,1940.8,1940.3,1.372933]
["bitfinex","ETHUSD",1772975185000,0.001,1940.8,1940.4,1.28839414]
["bitfinex","ETHUSD",1772975185312,0.001,1940.9,1940.5,1.371933]
["bitfinex","ETHUSD",1772975185619,0.001,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1772975187711,2.03705568,1940.9,1940.5,1.369]
["bitfinex","ETHUSD",1772975187916,0.001,1940.7,1940.5,1.369]
["bitfinex","ETHUSD",1772975189913,0.001,1940.7,1940.6,1.28826136]
["bitfinex","ETHUSD",1772975191088,2.03605568,1941.3,1940.6,3.41586484]
["bitfinex","ETHUSD",1772975193124,1.28779835,1941.3,1940.6,3.41586484]
["bitfinex","ETHUSD",1772975193414,1.94572725,1941.2,1940.7,1.372]
["bitfinex","ETHUSD",1772975196018,1.94572725,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1772975199647,1.94672725,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1772975201731,1.94672725,1941.2,1940.8,2.6621286]
["bitfinex","ETHUSD",1772975204530,1.94672725,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1772975204730,1.94572725,1941.1,1940.7,0.0011]
["bitfinex","ETHUSD",1772975204896,1.94572725,1941.1,1940.7,1.2892923]
["bitfinex","ETHUSD",1772975206630,0.001,1941.2,1940.7,1.2892923]
["bitfinex","ETHUSD",1772975206998,0.001,1941.2,1940.7,3.31220481]
["bitfinex","ETHUSD",1772975207199,0.001,1941.2,1940.8,2.02291251]
["bitfinex","ETHUSD",1772975207718,0.001,1941.2,1940.9,3.31097474]
["bitfinex","ETHUSD",1772975208014,0.001,1941.2,1941.0,3.39891251]
["bitfinex","ETHUSD",1772975209837,0.001,1941.2,1941.1,1.28792952]
["bitfinex","ETHUSD",1772975210960,1.94572725,1941.7,1941.1,3.31084203]
["bitfinex","ETHUSD",1772975212022,0.001,1941.2,1941.1,3.31084203]
["bitfinex","ETHUSD",1772975215320,0.001,1941.2,1941.1,1.28792952]
["bitfinex","ETHUSD",1772975215633,0.001,1941.2,1941.1,1.38]
["bitfinex","ETHUSD",1772975216034,0.001,1941.2,1941.1,2.66792952]
["bitfinex","ETHUSD",1772975216351,1.94572725,1941.8,1941.2,2.02291251]
["bitfinex","ETHUSD",1772975216665,1.94572725,1941.7,1941.2,2.02291251]
["bitfinex","ETHUSD",1772975217450,1.94572725,1941.7,1941.1,1.28792952]
["bitfinex","ETHUSD",1772975217668,1.94572725,1941.7,1941.2,1.381]
["bitfinex","ETHUSD",1772975218756,1.94572725,1941.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1772975219648,1.94572725,1941.7,1941.2,4.69175839]
["bitfinex","ETHUSD",1772975220247,1.94572725,1941.9,1941.3,2.02291251]
["bitfinex","ETHUSD",1772975220766,1.94572725,1941.9,1941.4,1.2877305]
["bitfinex","ETHUSD",1772975221054,1.94572725,1941.9,1941.4,3.31064301]
["bitfinex","ETHUSD",1772975221453,0.00153886,1942.0,1941.5,2.02291251]
["bitfinex","ETHUSD",1772975221642,0.00153886,1942.0,1941.6,3.39791251]
["bitfinex","ETHUSD",1772975222861,0.00153886,1942.0,1941.6,4.68546415]
["bitfinex","ETHUSD",1772975223229,0.00153886,1942.0,1941.6,1.28755164]
["bitfinex","ETHUSD",1772975223230,2.08043073,1942.0,1941.6,1.28755164]
["bitfinex","ETHUSD",1772975223555,2.07889187,1941.8,1941.1,1.378]
["bitfinex","ETHUSD",1772975224069,2.07889187,1941.8,1941.0,2.01702629]
["bitfinex","ETHUSD",1772975224276,2.07889187,1941.8,1941.1,1.378]
["bitfinex","ETHUSD",1772975224429,2.07889187,1941.8,1941.1,3.39502629]
["bitfinex","ETHUSD",1772975226053,2.07889187,1941.8,1941.1,4.68290249]
["bitfinex","ETHUSD",1772975226054,3.30071064,1941.7,1941.1,4.68290249]
["bitfinex","ETHUSD",1772975226832,2.0131791,1941.6,1940.8,0.0011]
["bitfinex","ETHUSD",1772975227162,2.0131791,1941.6,1940.9,1.377]
["bitfinex","ETHUSD",1772975227363,2.0131791,1941.6,1940.9,3.39402629]
["bitfinex","ETHUSD",1772975228954,1.287632,1941.6,1941.0,1.28799587]
["bitfinex","ETHUSD",1772975229164,2.0131791,1941.5,1940.9,1.377]
["bitfinex","ETHUSD",1772975229473,2.0131791,1941.5,1940.9,2.66505489]
["bitfinex","ETHUSD",1772975230662,2.0131791,1941.5,1940.9,1.28805489]
["bitfinex","ETHUSD",1772975230958,2.0131791,1941.5,1940.9,2.66305489]
["bitfinex","ETHUSD",1772975233872,2.0131791,1941.4,1940.9,2.66305489]
["bitfinex","ETHUSD",1772975235076,2.0131791,1941.4,1940.9,4.68008118]
["bitfinex","ETHUSD",1772975237081,2.0131791,1941.8,1941.0,2.01812629]
["bitfinex","ETHUSD",1772975237319,2.0131791,1941.7,1941.0,2.01812629]
["bitfinex","ETHUSD",1772975238173,2.0141791,1941.9,1941.0,2.01812629]
["bitfinex","ETHUSD",1772975238752,2.0141791,1941.9,1941.2,2.01702629]
["bitfinex","ETHUSD",1772975239069,3.30159152,1941.9,1941.2,2.01702629]
["bitfinex","ETHUSD",1772975240272,1.28841242,1941.9,1941.2,2.01702629]
["bitfinex","ETHUSD",1772975240459,3.30159152,1941.9,1941.2,2.01702629]
["bitfinex","ETHUSD",1772975240980,3.30159152,1941.9,1941.3,3.30482312]
["bitfinex","ETHUSD",1772975241790,2.0131791,1941.8,1941.3,3.30482312]
["bitfinex","ETHUSD",1772975242363,2.0131791,1941.8,1941.4,2.01702629]
["bitfinex","ETHUSD",1772975242881,0.001,1941.9,1941.4,3.40102629]
["bitfinex","ETHUSD",1772975243076,0.001,1941.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1772975243388,2.0141791,1941.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1772975244364,2.0141791,1941.9,1941.4,4.68870538]
["bitfinex","ETHUSD",1772975246696,3.30158044,1941.9,1941.4,4.68870538]
["bitfinex","ETHUSD",1772975247681,2.0131791,1941.8,1941.4,4.68870538]
["bitfinex","ETHUSD",1772975249596,2.0141791,1941.8,1941.4,4.68870538]
["bitfinex","ETHUSD",1772975253099,0.001,1941.8,1941.5,1.88596365]
["bitfinex","ETHUSD",1772975253875,0.001,1941.8,1941.6,1.28759785]
["bitfinex","ETHUSD",1772975255412,0.001,1941.8,1941.6,1.88596365]
["bitfinex","ETHUSD",1772975255706,2.08324491,1941.8,1941.6,1.388]
["bitfinex","ETHUSD",1772975255895,0.001,1941.8,1941.6,1.388]
["bitfinex","ETHUSD",1772975256203,0.001,1941.8,1941.6,2.67559256]
["bitfinex","ETHUSD",1772975256606,2.08324491,1941.8,1941.6,2.67559256]
["bitfinex","ETHUSD",1772975257307,2.08324491,1941.8,1941.6,2.67659256]
["bitfinex","ETHUSD",1772975258605,2.08324491,1941.8,1941.6,2.67658002]
["bitfinex","ETHUSD",1772975259301,2.08324491,1941.8,1941.6,2.67659429]
["bitfinex","ETHUSD",1772975262106,0.001,1941.7,1941.6,2.67659429]
["bitfinex","ETHUSD",1772975264414,0.001,1941.7,1941.6,4.56255794]
["bitfinex","ETHUSD",1772975264985,0.001,1941.7,1941.6,1.389]
["bitfinex","ETHUSD",1772975266228,0.001,1941.7,1941.6,4.5625615]
["bitfinex","ETHUSD",1772975266893,0.001,1941.7,1941.6,2.67659785]
["bitfinex","ETHUSD",1772975270406,0.001,1941.7,1941.6,2.68159785]
["bitfinex","ETHUSD",1772975271725,2.08324491,1941.7,1941.3,1.28888818]
["bitfinex","ETHUSD",1772975272021,0.001,1941.7,1941.5,1.88596365]
["bitfinex","ETHUSD",1772975272724,2.08324491,1941.7,1941.5,1.395]
["bitfinex","ETHUSD",1772975275330,0.001,1941.6,1941.5,1.395]
["bitfinex","ETHUSD",1772975276196,0.001,1941.6,1941.5,2.68266417]
["bitfinex","ETHUSD",1772975276591,0.001,1941.6,1941.5,1.28766417]
["bitfinex","ETHUSD",1772975276904,0.001,1941.6,1941.5,1.396]
["bitfinex","ETHUSD",1772975277530,2.08324491,1941.6,1941.5,1.396]
["bitfinex","ETHUSD",1772975278022,2.08324491,1941.6,1941.5,2.68366417]
["bitfinex","ETHUSD",1772975278223,2.08324491,1941.7,1941.5,1.396]
["bitfinex","ETHUSD",1772975279392,2.08324491,1941.7,1941.4,3.17364533]
["bitfinex","ETHUSD",1772975279614,2.08324491,1941.7,1941.4,4.57164533]
["bitfinex","ETHUSD",1772975280025,0.001,1941.7,1941.5,1.88596365]
["bitfinex","ETHUSD",1772975281429,2.08324491,1941.7,1941.4,2.68568168]
["bitfinex","ETHUSD",1772975281626,2.08324491,1941.7,1941.4,4.57164533]
["bitfinex","ETHUSD",1772975282627,2.08324491,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772975282805,2.08324491,1941.7,1941.4,1.399]
["bitfinex","ETHUSD",1772975283719,1.972223,1941.6,1941.4,1.399]
["bitfinex","ETHUSD",1772975285003,1.972223,1941.6,1941.3,3.42937742]
["bitfinex","ETHUSD",1772975285931,0.001,1941.7,1941.3,3.42937742]
["bitfinex","ETHUSD",1772975286432,0.001,1941.7,1941.3,1.4011]
["bitfinex","ETHUSD",1772975286614,2.00600868,1941.7,1941.4,1.922793]
["bitfinex","ETHUSD",1772975287212,2.00600868,1941.7,1941.4,1.923893]
["bitfinex","ETHUSD",1772975287545,0.001,1941.6,1941.4,1.923893]
["bitfinex","ETHUSD",1772975288147,0.001,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1772975288343,2.00600868,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1772975290029,2.00500868,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772975293555,3.29273918,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772975296236,2.00500868,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772975296420,3.29273918,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772975300030,1.2877305,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772975302530,3.29272655,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1772975303743,1.28862729,1941.6,1941.3,1.923893]
["bitfinex","ETHUSD",1772975304054,1.28862729,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1772975304361,2.00500868,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1772975304664,2.00500868,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772975306543,3.29273918,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772975307141,2.00500868,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772975307445,3.29273918,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772975308767,2.00500868,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772975309847,3.29273918,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772975311247,3.29273918,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772975311438,2.00500868,1941.3,1941.2,0.0011]
["bitfinex","ETHUSD",1772975314665,1.2877305,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772975314969,1.28864675,1941.6,1941.2,1.91419274]
["bitfinex","ETHUSD",1772975315471,1.90989369,1941.6,1941.2,1.91419274]
["bitfinex","ETHUSD",1772975317873,3.19755706,1941.6,1941.2,1.91419274]
["bitfinex","ETHUSD",1772975319975,1.90889369,1941.5,1941.0,0.0011]
["bitfinex","ETHUSD",1772975320203,1.90889369,1941.5,1940.6,1.91309274]
["bitfinex","ETHUSD",1772975322470,3.19662419,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772975322774,1.90889369,1941.3,1940.8,1.91309274]
["bitfinex","ETHUSD",1772975322982,1.90889369,1941.3,1941.2,0.0011]
["bitfinex","ETHUSD",1772975323183,1.90889369,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772975323486,1.90889369,1941.3,1940.7,1.91309274]
["bitfinex","ETHUSD",1772975324858,1.90889369,1941.1,1940.7,1.91309274]
["bitfinex","ETHUSD",1772975326978,1.28799587,1941.0,1940.7,1.91309274]
["bitfinex","ETHUSD",1772975332871,3.19688956,1941.0,1940.7,1.91309274]
["bitfinex","ETHUSD",1772975334083,1.90889369,1940.9,1940.6,1.91309274]
["bitfinex","ETHUSD",1772975334460,1.90889369,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772975334877,1.90989369,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772975337113,1.90989369,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1772975337114,1.90889369,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772975337605,1.28906223,1940.9,1940.6,1.91309274]
["bitfinex","ETHUSD",1772975340194,0.001,1940.9,1940.6,1.91309274]
["bitfinex","ETHUSD",1772975340395,0.001,1940.9,1940.7,1.91309274]
["bitfinex","ETHUSD",1772975346704,0.001,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772975351704,0.001,1940.9,1940.8,1.94084458]
["bitfinex","ETHUSD",1772975351886,1.28789326,1941.2,1940.9,1.93974458]
["bitfinex","ETHUSD",1772975352378,3.2576677,1941.2,1940.9,1.93974458]
["bitfinex","ETHUSD",1772975352992,1.96977444,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772975353308,1.96977444,1941.1,1940.8,1.94084458]
["bitfinex","ETHUSD",1772975354011,3.25770992,1941.1,1940.8,1.94084458]
["bitfinex","ETHUSD",1772975354314,3.25856887,1941.4,1940.9,1.93974458]
["bitfinex","ETHUSD",1772975354814,1.96977444,1941.3,1940.8,1.3931]
["bitfinex","ETHUSD",1772975355396,1.96977444,1941.3,1940.9,1.93974458]
["bitfinex","ETHUSD",1772975356194,3.25763761,1941.2,1940.9,1.93974458]
["bitfinex","ETHUSD",1772975356786,1.96977444,1941.1,1940.8,1.94084458]
["bitfinex","ETHUSD",1772975357311,1.28786317,1941.2,1940.8,1.94084458]
["bitfinex","ETHUSD",1772975357518,3.25763761,1941.2,1940.8,1.94084458]
["bitfinex","ETHUSD",1772975358500,3.25766012,1941.2,1940.9,1.93974458]
["bitfinex","ETHUSD",1772975359405,0.001,1941.1,1940.9,1.93974458]
["bitfinex","ETHUSD",1772975360989,1.97077444,1941.1,1940.8,1.94084458]
["bitfinex","ETHUSD",1772975363392,0.001,1941.1,1940.8,1.94084458]
["bitfinex","ETHUSD",1772975363711,0.001,1941.1,1940.9,1.93974458]
["bitfinex","ETHUSD",1772975364108,1.97077444,1941.4,1940.9,1.93974458]
["bitfinex","ETHUSD",1772975366028,0.001,1941.4,1941.1,1.93974458]
["bitfinex","ETHUSD",1772975367208,0.001,1941.4,1941.2,1.93974458]
["bitfinex","ETHUSD",1772975367727,0.001,1941.6,1941.2,1.93974458]
["bitfinex","ETHUSD",1772975368028,0.001,1941.6,1941.3,1.93974458]
["bitfinex","ETHUSD",1772975369928,0.001,1941.6,1941.4,1.93974458]
["bitfinex","ETHUSD",1772975371334,0.001,1941.5,1941.4,1.93974458]
["bitfinex","ETHUSD",1772975372831,0.001,1941.5,1941.4,3.22747508]
["bitfinex","ETHUSD",1772975373040,0.001,1941.7,1941.5,1.93866722]
["bitfinex","ETHUSD",1772975373400,0.001,1941.7,1941.4,3.22639183]
["bitfinex","ETHUSD",1772975373602,1.92014132,1941.7,1941.4,3.22639183]
["bitfinex","ETHUSD",1772975374130,0.001,1941.7,1941.5,1.93866722]
["bitfinex","ETHUSD",1772975375331,0.001,1941.7,1941.6,1.93866722]
["bitfinex","ETHUSD",1772975375536,0.001,1941.8,1941.5,1.28765142]
["bitfinex","ETHUSD",1772975375537,1.92014132,1941.9,1941.5,1.28765142]
["bitfinex","ETHUSD",1772975375701,1.92014132,1941.9,1941.5,2.68665142]
["bitfinex","ETHUSD",1772975375902,0.001,1941.9,1941.6,1.93866722]
["bitfinex","ETHUSD",1772975377311,0.001,1941.9,1941.7,1.28753154]
["bitfinex","ETHUSD",1772975377508,0.001,1941.9,1941.8,1.93866722]
["bitfinex","ETHUSD",1772975378824,0.001,1941.9,1941.7,1.28753154]
["bitfinex","ETHUSD",1772975379229,0.001,1941.9,1941.8,1.93866722]
["bitfinex","ETHUSD",1772975379425,1.92014132,1942.6,1942.1,1.93866722]
["bitfinex","ETHUSD",1772975379618,1.92014132,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1772975379619,1.92014132,1942.6,1942.3,1.93866722]
["bitfinex","ETHUSD",1772975380436,1.91914132,1942.5,1942.2,1.4]
["bitfinex","ETHUSD",1772975381445,1.91914132,1942.4,1942.2,1.4]
["bitfinex","ETHUSD",1772975381830,3.20709171,1942.6,1942.2,4.62586194]
["bitfinex","ETHUSD",1772975382037,3.20709171,1942.6,1942.2,3.33866722]
["bitfinex","ETHUSD",1772975383111,1.92014132,1942.6,1942.3,1.93866722]
["bitfinex","ETHUSD",1772975383347,0.001,1942.5,1942.3,1.93866722]
["bitfinex","ETHUSD",1772975384661,0.001,1942.5,1942.3,3.22579034]
["bitfinex","ETHUSD",1772975387505,0.001,1942.5,1942.3,1.93866722]
["bitfinex","ETHUSD",1772975387766,0.001,1942.5,1942.4,1.93866722]
["bitfinex","ETHUSD",1772975388383,1.92014132,1942.5,1942.2,1.93866722]
["bitfinex","ETHUSD",1772975388729,1.92014132,1942.5,1942.1,4.6279292]
["bitfinex","ETHUSD",1772975389352,1.92014132,1942.5,1942.1,1.93866722]
["bitfinex","ETHUSD",1772975389662,1.92014132,1942.5,1942.2,1.403]
["bitfinex","ETHUSD",1772975392768,0.001,1942.5,1942.2,2.69019024]
["bitfinex","ETHUSD",1772975393081,0.001,1942.5,1942.3,1.93866722]
["bitfinex","ETHUSD",1772975393266,1.92014132,1942.5,1942.2,4.62885746]
["bitfinex","ETHUSD",1772975393777,1.92014132,1942.5,1942.2,3.34166722]
["bitfinex","ETHUSD",1772975394075,0.001,1942.5,1942.3,1.93866722]
["bitfinex","ETHUSD",1772975395537,0.001,1942.4,1942.3,1.93866722]
["bitfinex","ETHUSD",1772975398986,0.001,1942.6,1942.4,1.93866722]
["bitfinex","ETHUSD",1772975400768,1.92014132,1942.6,1942.2,1.407]
["bitfinex","ETHUSD",1772975400963,1.91914132,1942.5,1942.2,2.69418437]
["bitfinex","ETHUSD",1772975401163,1.91914132,1942.5,1942.2,1.407]
["bitfinex","ETHUSD",1772975401486,1.91914132,1942.5,1942.1,1.28836101]
["bitfinex","ETHUSD",1772975401667,1.91914132,1942.5,1942.2,1.407]
["bitfinex","ETHUSD",1772975401865,1.91914132,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772975402188,1.91914132,1942.5,1941.8,1.4041]
["bitfinex","ETHUSD",1772975403183,1.28706754,1942.4,1941.8,1.4041]
["bitfinex","ETHUSD",1772975403389,1.89936255,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1772975403591,1.89936255,1942.3,1941.5,0.0011]
["bitfinex","ETHUSD",1772975404766,1.89936255,1942.3,1941.5,1.85430069]
["bitfinex","ETHUSD",1772975404978,1.89936255,1942.3,1941.6,1.85320069]
["bitfinex","ETHUSD",1772975405689,3.18511864,1942.2,1941.7,1.85320069]
["bitfinex","ETHUSD",1772975407703,3.18511864,1942.2,1941.8,1.85320069]
["bitfinex","ETHUSD",1772975408201,1.89791856,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772975411206,1.28733264,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772975411698,3.1852284,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772975411902,3.1852284,1942.1,1941.8,1.85430069]
["bitfinex","ETHUSD",1772975413907,1.89791856,1942.3,1941.8,1.85430069]
["bitfinex","ETHUSD",1772975416005,3.18511864,1942.2,1941.8,1.85430069]
["bitfinex","ETHUSD",1772975417410,0.001,1942.4,1941.9,1.85320069]
["bitfinex","ETHUSD",1772975417875,1.28793573,1942.6,1941.9,1.85320069]
["bitfinex","ETHUSD",1772975418073,0.001,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1772975418303,0.001,1942.6,1942.1,1.85320069]
["bitfinex","ETHUSD",1772975418507,0.001,1942.6,1942.3,1.85320069]
["bitfinex","ETHUSD",1772975418809,0.001,1942.6,1941.8,5.15083046]
["bitfinex","ETHUSD",1772975418810,1.89891856,1942.6,1941.8,4.5407613]
["bitfinex","ETHUSD",1772975419179,1.89891856,1942.6,1941.9,1.85320069]
["bitfinex","ETHUSD",1772975419881,1.89891856,1942.6,1941.9,1.85430069]
["bitfinex","ETHUSD",1772975420081,1.89891856,1942.4,1941.9,0.0011]
["bitfinex","ETHUSD",1772975422718,1.89791856,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772975424915,3.18516657,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772975426713,1.89791856,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772975428413,1.89791856,1942.3,1941.9,1.85430069]
["bitfinex","ETHUSD",1772975428709,3.18507623,1942.3,1941.9,1.85430069]
["bitfinex","ETHUSD",1772975428903,1.89791856,1942.2,1941.9,1.85430069]
["bitfinex","ETHUSD",1772975429512,0.001,1942.4,1941.9,1.85430069]
["bitfinex","ETHUSD",1772975430032,1.28808033,1942.4,1941.9,1.85430069]
["bitfinex","ETHUSD",1772975430190,1.89791856,1942.3,1941.9,1.85430069]
["bitfinex","ETHUSD",1772975430717,2.50282189,1942.3,1941.9,3.14169559]
["bitfinex","ETHUSD",1772975430890,2.50282189,1942.3,1942.0,1.85320069]
["bitfinex","ETHUSD",1772975431610,1.28810207,1942.4,1942.0,1.85320069]
["bitfinex","ETHUSD",1772975431990,1.28810207,1942.4,1942.0,1.85430069]
["bitfinex","ETHUSD",1772975432189,0.001,1942.3,1942.0,1.85430069]
["bitfinex","ETHUSD",1772975433018,0.001,1942.3,1942.0,3.14162579]
["bitfinex","ETHUSD",1772975433186,0.001,1942.3,1942.0,1.85430069]
["bitfinex","ETHUSD",1772975434620,1.80030286,1942.3,1942.0,1.85430069]
["bitfinex","ETHUSD",1772975435093,0.001,1942.3,1942.1,1.28726636]
["bitfinex","ETHUSD",1772975435288,0.001,1942.3,1942.0,1.7273679]
["bitfinex","ETHUSD",1772975438443,0.001,1942.3,1942.0,3.01469027]
["bitfinex","ETHUSD",1772975438747,0.001,1942.3,1942.0,1.7273679]
["bitfinex","ETHUSD",1772975438945,0.001,1942.3,1942.0,3.01469564]
["bitfinex","ETHUSD",1772975439244,0.001,1942.3,1942.1,1.7262679]
["bitfinex","ETHUSD",1772975441141,0.001,1942.4,1942.2,1.7262679]
["bitfinex","ETHUSD",1772975441350,0.001,1942.6,1942.2,1.7262679]
["bitfinex","ETHUSD",1772975441351,1.80030286,1942.6,1942.2,1.7262679]
["bitfinex","ETHUSD",1772975444850,3.0872907,1942.6,1942.2,1.7262679]
["bitfinex","ETHUSD",1772975445149,0.001,1942.5,1942.2,3.01346491]
["bitfinex","ETHUSD",1772975445447,0.001,1942.5,1942.2,1.7262679]
["bitfinex","ETHUSD",1772975446244,1.80030286,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772975448631,3.0863704,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772975448950,1.79930286,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772975449131,1.79930286,1942.4,1942.1,1.7273679]
["bitfinex","ETHUSD",1772975449950,3.08730605,1942.5,1942.1,1.7273679]
["bitfinex","ETHUSD",1772975451157,1.80030286,1942.5,1942.1,3.01460847]
["bitfinex","ETHUSD",1772975451352,0.001,1942.5,1942.2,1.7262679]
["bitfinex","ETHUSD",1772975451656,1.28800779,1942.5,1942.2,1.7262679]
["bitfinex","ETHUSD",1772975452253,0.001,1942.5,1942.2,1.7262679]
["bitfinex","ETHUSD",1772975453118,0.001,1942.5,1942.3,1.7262679]
["bitfinex","ETHUSD",1772975455354,0.001,1942.5,1942.3,3.01339681]
["bitfinex","ETHUSD",1772975455557,1.80030286,1942.5,1942.1,1.28836024]
["bitfinex","ETHUSD",1772975455856,0.001,1942.5,1942.2,1.7262679]
["bitfinex","ETHUSD",1772975456036,1.80030286,1942.5,1942.2,1.7262679]
["bitfinex","ETHUSD",1772975456231,1.80030286,1942.5,1942.1,1.7273679]
["bitfinex","ETHUSD",1772975456452,1.80030286,1942.5,1942.1,3.1323679]
["bitfinex","ETHUSD",1772975456653,1.80030286,1942.5,1942.1,4.41960544]
["bitfinex","ETHUSD",1772975457358,3.0873629,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772975457656,1.80030286,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772975460457,0.001,1942.4,1942.2,1.7273679]
["bitfinex","ETHUSD",1772975462985,0.001,1942.6,1942.4,1.74362107]
["bitfinex","ETHUSD",1772975463534,1.28674132,1942.9,1942.5,1.74362107]
["bitfinex","ETHUSD",1772975463743,1.72847146,1942.8,1942.2,0.0011]
["bitfinex","ETHUSD",1772975463946,1.72847146,1942.8,1942.2,1.28829799]
["bitfinex","ETHUSD",1772975464447,1.72847146,1942.8,1942.2,3.13932682]
["bitfinex","ETHUSD",1772975464673,1.85632643,1942.6,1942.2,3.13932682]
["bitfinex","ETHUSD",1772975467773,1.85632643,1942.6,1942.2,1.85212883]
["bitfinex","ETHUSD",1772975467962,3.14329949,1942.6,1942.2,3.13930941]
["bitfinex","ETHUSD",1772975468270,1.85632643,1942.6,1942.2,3.13930941]
["bitfinex","ETHUSD",1772975469953,1.85632643,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772975470153,0.001,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772975471276,1.85732643,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772975474977,0.001,1942.5,1942.3,1.85212883]
["bitfinex","ETHUSD",1772975476978,0.001,1942.5,1942.3,3.13924097]
["bitfinex","ETHUSD",1772975477596,0.001,1942.5,1942.3,1.85212883]
["bitfinex","ETHUSD",1772975478045,0.001,1942.5,1942.3,3.13925958]
["bitfinex","ETHUSD",1772975480477,0.001,1942.5,1942.3,1.28823075]
["bitfinex","ETHUSD",1772975480669,0.001,1942.5,1942.4,1.85102883]
["bitfinex","ETHUSD",1772975481571,1.28684851,1942.8,1942.4,1.85102883]
["bitfinex","ETHUSD",1772975481880,3.14317494,1942.8,1942.4,1.85102883]
["bitfinex","ETHUSD",1772975483485,3.14317494,1942.8,1942.3,1.28823075]
["bitfinex","ETHUSD",1772975483486,1.85632643,1942.7,1942.3,1.28822997]
["bitfinex","ETHUSD",1772975485391,1.85632643,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772975488790,1.85632643,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772975489660,1.85632643,1942.7,1942.3,1.85212883]
["bitfinex","ETHUSD",1772975491593,1.85632643,1942.7,1942.3,3.139239]
["bitfinex","ETHUSD",1772975492790,1.82584417,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772975492965,0.001,1942.5,1942.4,0.0011]
["bitfinex","ETHUSD",1772975505702,1.82684417,1942.5,1942.4,0.0011]
["bitfinex","ETHUSD",1772975508704,0.001,1942.5,1942.4,0.0011]
["bitfinex","ETHUSD",1772975512105,1.82684417,1942.5,1942.4,0.0011]
["bitfinex","ETHUSD",1772975513204,0.001,1942.5,1942.4,0.0011]
["bitfinex","ETHUSD",1772975515204,1.82684417,1942.5,1942.4,0.0011]
["bitfinex","ETHUSD",1772975515790,1.82684417,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772975516913,3.11384899,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772975517415,0.001,1942.4,1942.3,0.0011]
["bitfinex","ETHUSD",1772975521487,0.001,1942.4,1942.3,1.66262324]
["bitfinex","ETHUSD",1772975524322,1.75172034,1942.7,1942.4,1.72153991]
["bitfinex","ETHUSD",1772975527527,1.75172034,1942.9,1942.4,1.72153991]
["bitfinex","ETHUSD",1772975527831,1.7532592,1943.0,1942.6,1.72153991]
["bitfinex","ETHUSD",1772975528610,1.7532592,1943.0,1942.7,3.0084087]
["bitfinex","ETHUSD",1772975528918,1.7532592,1943.0,1942.7,1.72153991]
["bitfinex","ETHUSD",1772975534163,3.03993564,1943.0,1942.7,1.72153991]
["bitfinex","ETHUSD",1772975534738,1.7532592,1943.0,1942.7,1.72153991]
["bitfinex","ETHUSD",1772975535172,1.75172034,1942.8,1942.5,1.72153991]
["bitfinex","ETHUSD",1772975535468,1.75172034,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1772975537061,1.75172034,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772975539365,1.75172034,1942.4,1942.3,0.0011]
["bitfinex","ETHUSD",1772975541633,3.03878788,1942.4,1942.3,0.0011]
["bitfinex","ETHUSD",1772975543947,1.75172034,1942.3,1942.2,0.0011]
["bitfinex","ETHUSD",1772975546463,3.03885415,1942.3,1942.2,0.0011]
["bitfinex","ETHUSD",1772975546666,1.75172034,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772975547967,3.03885415,1942.3,1941.9,1.72263991]
["bitfinex","ETHUSD",1772975549653,3.03885415,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1772975549654,1.75172034,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772975550468,1.75172034,1942.2,1941.9,1.72263991]
["bitfinex","ETHUSD",1772975550663,3.03885415,1942.3,1941.9,1.72263991]
["bitfinex","ETHUSD",1772975551380,1.75172034,1942.2,1941.9,1.72263991]
["bitfinex","ETHUSD",1772975552379,1.75172034,1942.2,1941.7,0.2652488]
["bitfinex","ETHUSD",1772975552678,1.75172034,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1772975552875,1.75172034,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772975553084,1.28726636,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772975553281,1.59316367,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772975553461,1.59316367,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772975555285,1.59316367,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772975556256,1.74898037,1941.7,1940.9,0.0011]
["bitfinex","ETHUSD",1772975556591,1.74898037,1941.7,1940.9,0.00222851]
["bitfinex","ETHUSD",1772975557287,1.74898037,1941.5,1940.9,0.00222851]
["bitfinex","ETHUSD",1772975557977,1.74898037,1941.5,1941.0,0.00222542]
["bitfinex","ETHUSD",1772975560169,3.03671087,1941.4,1941.0,0.00222542]
["bitfinex","ETHUSD",1772975561364,1.74898037,1941.4,1941.0,0.00222542]
["bitfinex","ETHUSD",1772975561573,1.28771327,1941.5,1941.0,0.00222542]
["bitfinex","ETHUSD",1772975561794,3.03669364,1941.5,1941.0,0.00222542]
["bitfinex","ETHUSD",1772975563067,1.74898037,1941.4,1941.0,0.00222542]
["bitfinex","ETHUSD",1772975563597,1.74898037,1941.6,1941.0,0.00222542]
["bitfinex","ETHUSD",1772975564899,1.74898037,1941.4,1941.1,0.01071521]
["bitfinex","ETHUSD",1772975567816,1.74898037,1941.6,1941.1,0.01071521]
["bitfinex","ETHUSD",1772975568721,1.74898037,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1772975568922,1.74898037,1941.6,1940.9,0.0011]
["bitfinex","ETHUSD",1772975569094,1.74898037,1941.4,1940.7,0.01466495]
["bitfinex","ETHUSD",1772975570697,1.74898037,1941.1,1940.7,0.01466495]
["bitfinex","ETHUSD",1772975571246,1.74898037,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1772975571570,0.065536,1940.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772975571704,1.75672555,1938.2,1937.1,5.16213167]
["bitfinex","ETHUSD",1772975571894,1.75672555,1938.0,1937.1,1.29212788]
["bitfinex","ETHUSD",1772975572094,1.75672555,1937.8,1937.2,0.00153886]
["bitfinex","ETHUSD",1772975572401,1.75672555,1937.6,1937.1,0.00153886]
["bitfinex","ETHUSD",1772975572594,3.04704813,1937.5,1937.2,0.00153886]
["bitfinex","ETHUSD",1772975572791,1.75672555,1937.4,1937.1,0.00153886]
["bitfinex","ETHUSD",1772975573316,1.75672555,1937.4,1937.2,0.00153886]
["bitfinex","ETHUSD",1772975573512,1.75672555,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772975573712,1.75672555,1938.1,1937.1,3.05406568]
["bitfinex","ETHUSD",1772975573911,1.25863241,1938.3,1937.2,0.00286354]
["bitfinex","ETHUSD",1772975574602,1.75672555,1938.1,1937.2,0.00379586]
["bitfinex","ETHUSD",1772975575430,1.75672555,1938.1,1936.4,2.2077349]
["bitfinex","ETHUSD",1772975575431,0.065536,1937.8,1936.4,2.2077349]
["bitfinex","ETHUSD",1772975575727,0.48713621,1938.1,1936.4,2.20773598]
["bitfinex","ETHUSD",1772975575728,1.75595612,1937.5,1936.4,2.20773598]
["bitfinex","ETHUSD",1772975576106,1.75595612,1937.5,1936.4,0.9166888]
["bitfinex","ETHUSD",1772975576327,1.75595612,1937.3,1936.4,0.9166888]
["bitfinex","ETHUSD",1772975576529,1.75595612,1937.3,1936.4,2.20773364]
["bitfinex","ETHUSD",1772975576732,1.75595612,1937.1,1936.4,0.9166888]
["bitfinex","ETHUSD",1772975577227,1.75595612,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1772975577416,0.21502099,1937.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1772975577731,0.21502099,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1772975577732,1.75595612,1936.5,1936.4,0.0011]
["bitfinex","ETHUSD",1772975578204,1.75595612,1936.5,1936.2,0.0011]
["bitfinex","ETHUSD",1772975578405,1.75595612,1936.5,1935.5,1.42131009]
["bitfinex","ETHUSD",1772975579332,1.75595612,1936.4,1935.5,1.42131009]
["bitfinex","ETHUSD",1772975579700,5.16336993,1936.8,1935.5,1.43112203]
["bitfinex","ETHUSD",1772975579701,1.75595612,1936.8,1935.5,1.43112203]
["bitfinex","ETHUSD",1772975580030,1.75595612,1936.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1772975580340,1.75595612,1935.8,1935.0,1.2935044]
["bitfinex","ETHUSD",1772975580633,1.75595612,1935.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1772975580855,1.75595612,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1772975583051,1.75595612,1936.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1772975584239,1.75595612,1936.2,1935.0,0.01633617]
["bitfinex","ETHUSD",1772975584533,1.75595612,1936.5,1935.1,0.01479731]
["bitfinex","ETHUSD",1772975585136,1.75595612,1936.5,1935.1,5.16742455]
["bitfinex","ETHUSD",1772975585447,1.76374746,1936.8,1935.3,0.065536]
["bitfinex","ETHUSD",1772975585608,1.76374746,1936.8,1935.4,1.128]
["bitfinex","ETHUSD",1772975585807,1.76374746,1936.8,1935.5,0.065536]
["bitfinex","ETHUSD",1772975586415,1.76374746,1936.8,1935.6,0.00155744]
["bitfinex","ETHUSD",1772975586667,1.76374746,1936.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1772975586812,0.00153886,1937.0,1935.0,1.29348498]
["bitfinex","ETHUSD",1772975586813,1.76374746,1936.3,1935.0,1.29348498]
["bitfinex","ETHUSD",1772975587011,1.76374746,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1772975588214,1.79125065,1935.9,1934.2,1.29252404]
["bitfinex","ETHUSD",1772975588441,1.79048122,1935.7,1934.2,1.29252404]
["bitfinex","ETHUSD",1772975589138,1.79048122,1935.5,1934.1,5.17028778]
["bitfinex","ETHUSD",1772975589645,1.79048122,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772975590635,1.79048122,1935.8,1935.1,0.0011]
["bitfinex","ETHUSD",1772975591275,0.00153886,1936.0,1935.1,0.0011]
["bitfinex","ETHUSD",1772975591447,1.79202008,1936.0,1935.1,0.0011]
["bitfinex","ETHUSD",1772975591843,0.00153886,1936.0,1935.1,0.0011]
["bitfinex","ETHUSD",1772975592066,1.79048122,1936.6,1935.1,0.0011]
["bitfinex","ETHUSD",1772975592246,1.79048122,1936.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772975592446,1.79048122,1936.5,1935.1,0.066636]
["bitfinex","ETHUSD",1772975592965,1.79048122,1936.5,1935.2,1.097]
["bitfinex","ETHUSD",1772975593172,0.001,1936.7,1935.3,1.29178938]
["bitfinex","ETHUSD",1772975593342,1.79048122,1936.6,1935.3,1.29178938]
["bitfinex","ETHUSD",1772975593541,1.79048122,1936.6,1935.3,2.39878938]
["bitfinex","ETHUSD",1772975594971,0.001,1936.7,1935.3,2.39878938]
["bitfinex","ETHUSD",1772975595472,1.79048122,1936.6,1935.3,1.29178938]
["bitfinex","ETHUSD",1772975597249,1.79048122,1936.6,1935.2,5.16715754]
["bitfinex","ETHUSD",1772975597250,1.79048122,1936.5,1935.2,5.16715754]
["bitfinex","ETHUSD",1772975597777,0.001,1936.7,1935.3,0.065536]
["bitfinex","ETHUSD",1772975598002,1.79048122,1936.6,1935.3,0.065536]
["bitfinex","ETHUSD",1772975598202,1.79048122,1936.6,1935.4,1.233]
["bitfinex","ETHUSD",1772975598371,1.79048122,1936.6,1935.4,1.237]
["bitfinex","ETHUSD",1772975598918,1.79048122,1936.6,1935.1,0.0011]
["bitfinex","ETHUSD",1772975599280,1.79048122,1936.4,1935.1,0.0011]
["bitfinex","ETHUSD",1772975602005,1.79048122,1936.3,1935.1,0.0011]
["bitfinex","ETHUSD",1772975602394,1.79048122,1936.3,1935.4,0.0011]
["bitfinex","ETHUSD",1772975603903,1.79048122,1936.3,1935.4,1.29282264]
["bitfinex","ETHUSD",1772975605519,1.79048122,1936.2,1935.4,0.0011]
["bitfinex","ETHUSD",1772975605726,1.29112547,1936.3,1935.1,0.0011]
["bitfinex","ETHUSD",1772975605727,1.78993122,1936.0,1935.1,0.0011]
["bitfinex","ETHUSD",1772975607519,1.78993122,1935.8,1935.1,0.0011]
["bitfinex","ETHUSD",1772975607723,1.29152244,1935.7,1935.1,0.0011]
["bitfinex","ETHUSD",1772975607901,1.78993122,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1772975610228,1.78993122,1935.4,1935.1,0.0011]
["bitfinex","ETHUSD",1772975611426,1.78993122,1935.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772975611602,1.78938122,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772975612216,1.78938122,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772975613042,1.78938122,1934.9,1934.0,0.00153886]
["bitfinex","ETHUSD",1772975613618,1.78938122,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772975614329,1.78938122,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772975614712,1.78938122,1935.4,1934.1,0.0011]
["bitfinex","ETHUSD",1772975616547,1.78938122,1935.2,1934.1,0.0011]
["bitfinex","ETHUSD",1772975618827,0.5,1935.1,1934.1,1.26124396]
["bitfinex","ETHUSD",1772975619023,1.78938122,1935.2,1934.1,1.26124396]
["bitfinex","ETHUSD",1772975619252,1.78938122,1935.2,1934.2,1.201]
["bitfinex","ETHUSD",1772975619548,1.78938122,1935.2,1934.3,1.21]
["bitfinex","ETHUSD",1772975619750,1.78938122,1935.2,1934.1,1.26124396]
["bitfinex","ETHUSD",1772975619954,1.78938122,1935.2,1934.3,1.217]
["bitfinex","ETHUSD",1772975620253,1.78938122,1935.2,1934.1,0.0011]
["bitfinex","ETHUSD",1772975620254,1.78938122,1935.1,1934.1,0.0011]
["bitfinex","ETHUSD",1772975620562,1.78938122,1934.9,1934.1,1.29369086]
["bitfinex","ETHUSD",1772975620766,1.78938122,1934.9,1934.1,2.52869086]
["bitfinex","ETHUSD",1772975621568,1.78938122,1934.9,1934.2,1.25]
["bitfinex","ETHUSD",1772975622957,1.78938122,1934.9,1934.1,1.29369086]
["bitfinex","ETHUSD",1772975623150,1.78938122,1934.9,1934.2,6.44682887]
["bitfinex","ETHUSD",1772975624569,1.78938122,1934.9,1934.2,5.16982887]
["bitfinex","ETHUSD",1772975624863,1.78938122,1934.9,1934.3,1.299]
["bitfinex","ETHUSD",1772975625241,1.78938122,1934.9,1934.1,0.0011]
["bitfinex","ETHUSD",1772975625437,1.78938122,1934.9,1934.2,1.307]
["bitfinex","ETHUSD",1772975625654,1.78938122,1934.9,1934.3,1.303]
["bitfinex","ETHUSD",1772975626142,1.78938122,1935.8,1934.3,1.303]
["bitfinex","ETHUSD",1772975626452,1.78938122,1935.8,1934.4,1.298]
["bitfinex","ETHUSD",1772975626653,1.78938122,1935.4,1934.1,0.0011]
["bitfinex","ETHUSD",1772975626867,1.78938122,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772975627040,1.78938122,1934.7,1933.7,0.003]
["bitfinex","ETHUSD",1772975627354,1.78883122,1934.3,1933.0,0.00153886]
["bitfinex","ETHUSD",1772975628148,1.78883122,1934.3,1933.1,1.236]
["bitfinex","ETHUSD",1772975629263,1.78883122,1934.3,1933.2,1.194]
["bitfinex","ETHUSD",1772975629665,1.78883122,1934.3,1933.3,1.29312574]
["bitfinex","ETHUSD",1772975629666,1.78883122,1934.1,1933.3,1.29312574]
["bitfinex","ETHUSD",1772975629974,1.78883122,1934.6,1933.3,1.29312574]
["bitfinex","ETHUSD",1772975630877,1.78883122,1934.6,1933.4,1.198]
["bitfinex","ETHUSD",1772975631292,1.78883122,1934.6,1933.3,1.29312574]
["bitfinex","ETHUSD",1772975631453,1.78883122,1934.6,1933.5,1.214]
["bitfinex","ETHUSD",1772975631872,1.78883122,1934.4,1933.6,1.29292511]
["bitfinex","ETHUSD",1772975632177,1.78883122,1934.4,1933.7,1.228]
["bitfinex","ETHUSD",1772975632480,1.78883122,1934.4,1933.6,1.29292511]
["bitfinex","ETHUSD",1772975632782,1.78883122,1934.4,1933.7,1.24]
["bitfinex","ETHUSD",1772975633079,1.78883122,1934.4,1933.8,1.247]
["bitfinex","ETHUSD",1772975633662,1.78883122,1934.4,1933.9,1.258]
["bitfinex","ETHUSD",1772975633863,1.78883122,1934.4,1933.9,1.261]
["bitfinex","ETHUSD",1772975634064,1.77749182,1934.3,1933.2,1.29319263]
["bitfinex","ETHUSD",1772975634268,1.77749182,1934.3,1933.3,1.267]
["bitfinex","ETHUSD",1772975634569,1.77749182,1934.3,1933.3,1.271]
["bitfinex","ETHUSD",1772975634768,1.77749182,1934.3,1933.2,1.29319263]
["bitfinex","ETHUSD",1772975634977,1.77749182,1934.3,1933.2,2.57019263]
["bitfinex","ETHUSD",1772975635170,1.77749182,1934.3,1933.0,1.29480614]
["bitfinex","ETHUSD",1772975635477,1.77749182,1934.3,1933.0,2.57780614]
["bitfinex","ETHUSD",1772975636083,1.77749182,1934.1,1933.0,2.57780614]
["bitfinex","ETHUSD",1772975636283,1.77749182,1934.1,1933.1,1.29]
["bitfinex","ETHUSD",1772975636582,1.77749182,1934.1,1933.1,1.294]
["bitfinex","ETHUSD",1772975637085,1.77749182,1934.1,1933.0,1.29480614]
["bitfinex","ETHUSD",1772975637284,1.77749182,1934.1,1933.1,1.302]
["bitfinex","ETHUSD",1772975637461,1.77749182,1934.1,1933.0,1.29480614]
["bitfinex","ETHUSD",1772975637659,1.77749182,1934.1,1933.0,2.60380614]
["bitfinex","ETHUSD",1772975637860,1.77749182,1934.1,1933.0,1.29480614]
["bitfinex","ETHUSD",1772975638089,1.77749182,1933.8,1933.1,1.312]
["bitfinex","ETHUSD",1772975638458,1.77749182,1933.8,1933.1,1.3131]
["bitfinex","ETHUSD",1772975639500,1.77749182,1933.8,1933.2,1.277]
["bitfinex","ETHUSD",1772975639680,1.77749182,1933.8,1933.2,1.274]
["bitfinex","ETHUSD",1772975640463,5.17111695,1934.2,1933.2,1.274]
["bitfinex","ETHUSD",1772975640464,0.001,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1772975641379,1.77749182,1934.1,1933.4,1.257]
["bitfinex","ETHUSD",1772975641774,1.77749182,1934.1,1933.3,1.29312574]
["bitfinex","ETHUSD",1772975641957,1.77749182,1934.1,1933.4,1.265]
["bitfinex","ETHUSD",1772975642374,1.77749182,1934.1,1933.5,1.29299198]
["bitfinex","ETHUSD",1772975643220,0.001,1934.2,1933.5,1.29299198]
["bitfinex","ETHUSD",1772975643425,1.77749182,1934.1,1933.5,1.29299198]
["bitfinex","ETHUSD",1772975643891,1.77749182,1934.1,1933.5,2.58699198]
["bitfinex","ETHUSD",1772975644817,3.07014094,1934.1,1933.5,1.29299198]
["bitfinex","ETHUSD",1772975645020,1.77749182,1934.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1772975645221,1.77749182,1934.0,1933.5,2.60399198]
["bitfinex","ETHUSD",1772975645415,1.77749182,1934.0,1933.5,1.313]
["bitfinex","ETHUSD",1772975645717,1.77749182,1934.0,1933.5,1.315]
["bitfinex","ETHUSD",1772975646317,1.77749182,1934.0,1933.4,1.29302294]
["bitfinex","ETHUSD",1772975646527,1.77749182,1934.0,1933.5,1.223]
["bitfinex","ETHUSD",1772975647136,1.77749182,1934.0,1933.6,1.33]
["bitfinex","ETHUSD",1772975647517,1.77749182,1933.9,1933.3,1.29305886]
["bitfinex","ETHUSD",1772975648028,1.77749182,1933.9,1933.4,1.337]
["bitfinex","ETHUSD",1772975648541,1.77749182,1933.9,1933.3,1.29305886]
["bitfinex","ETHUSD",1772975648739,1.77749182,1933.9,1933.5,1.343]
["bitfinex","ETHUSD",1772975649336,5.17122225,1934.2,1933.5,1.343]
["bitfinex","ETHUSD",1772975649337,0.001,1934.2,1933.6,1.29292511]
["bitfinex","ETHUSD",1772975649543,1.77849182,1934.2,1933.6,1.29292511]
["bitfinex","ETHUSD",1772975649838,1.77849182,1934.2,1933.7,1.35]
["bitfinex","ETHUSD",1772975650038,1.77849182,1934.2,1933.6,1.29292511]
["bitfinex","ETHUSD",1772975650217,1.77849182,1934.2,1933.7,1.354]
["bitfinex","ETHUSD",1772975650422,1.77849182,1934.2,1933.8,1.355]
["bitfinex","ETHUSD",1772975650633,1.77849182,1934.2,1933.7,1.357]
["bitfinex","ETHUSD",1772975650832,1.77849182,1934.2,1933.8,1.357]
["bitfinex","ETHUSD",1772975651013,1.77849182,1934.2,1933.9,1.358]
["bitfinex","ETHUSD",1772975651348,1.77849182,1934.0,1933.9,1.29272454]
["bitfinex","ETHUSD",1772975651650,1.77849182,1934.0,1933.6,2.6500132]
["bitfinex","ETHUSD",1772975651949,0.001,1934.0,1933.6,2.6500132]
["bitfinex","ETHUSD",1772975653541,0.001,1934.0,1933.6,1.2940132]
["bitfinex","ETHUSD",1772975653750,0.001,1934.0,1933.7,1.369]
["bitfinex","ETHUSD",1772975655241,0.001,1934.0,1933.6,1.2940132]
["bitfinex","ETHUSD",1772975655443,1.77749182,1934.7,1933.6,1.2940132]
["bitfinex","ETHUSD",1772975655648,1.77749182,1934.6,1933.7,1.378]
["bitfinex","ETHUSD",1772975656632,0.001,1934.8,1933.7,1.378]
["bitfinex","ETHUSD",1772975657024,0.001,1934.8,1933.6,0.0011]
["bitfinex","ETHUSD",1772975657025,0.001,1934.8,1933.8,1.375]
["bitfinex","ETHUSD",1772975657629,1.7662127,1934.8,1933.9,1.372]
["bitfinex","ETHUSD",1772975658066,1.7662127,1934.8,1933.6,0.0011]
["bitfinex","ETHUSD",1772975658242,1.7662127,1934.8,1934.0,1.374]
["bitfinex","ETHUSD",1772975658930,0.001,1934.8,1934.1,1.358]
["bitfinex","ETHUSD",1772975659253,0.001,1934.8,1933.9,1.308481]
["bitfinex","ETHUSD",1772975659423,0.001,1934.8,1934.0,1.349]
["bitfinex","ETHUSD",1772975659750,0.001,1934.8,1934.1,2.63959086]
["bitfinex","ETHUSD",1772975661515,0.001,1934.8,1934.2,1.358]
["bitfinex","ETHUSD",1772975661815,1.7662127,1934.8,1934.3,1.29245721]
["bitfinex","ETHUSD",1772975662021,0.001,1934.8,1934.3,1.29245721]
["bitfinex","ETHUSD",1772975663631,0.001,1934.7,1934.3,1.29245721]
["bitfinex","ETHUSD",1772975664433,0.001,1934.7,1934.4,1.373]
["bitfinex","ETHUSD",1772975664746,0.001,1934.7,1934.3,1.29245721]
["bitfinex","ETHUSD",1772975664952,0.001,1934.7,1934.4,1.376]
["bitfinex","ETHUSD",1772975665751,0.001,1934.7,1934.5,1.29232359]
["bitfinex","ETHUSD",1772975667039,1.56577414,1935.0,1934.6,1.384]
["bitfinex","ETHUSD",1772975667852,1.56577414,1935.0,1934.7,1.29219]
["bitfinex","ETHUSD",1772975668069,0.00153886,1935.0,1934.7,1.29219]
["bitfinex","ETHUSD",1772975670835,0.00153886,1935.0,1934.8,1.396]
["bitfinex","ETHUSD",1772975671158,1.56423528,1935.9,1934.7,1.29219]
["bitfinex","ETHUSD",1772975671346,1.56423528,1935.9,1934.8,3.099831]
["bitfinex","ETHUSD",1772975671654,1.29286892,1936.0,1934.6,1.29220949]
["bitfinex","ETHUSD",1772975671655,1.56423528,1935.7,1934.6,1.29220949]
["bitfinex","ETHUSD",1772975671855,1.56423528,1935.5,1934.8,1.2921182]
["bitfinex","ETHUSD",1772975672059,1.56423528,1935.5,1934.9,1.399]
["bitfinex","ETHUSD",1772975673131,1.56423528,1935.5,1935.0,1.401]
["bitfinex","ETHUSD",1772975673534,2.84898086,1935.7,1935.0,1.401]
["bitfinex","ETHUSD",1772975673730,1.55745463,1935.7,1935.0,1.401]
["bitfinex","ETHUSD",1772975673935,1.55745463,1935.7,1935.1,1.29192289]
["bitfinex","ETHUSD",1772975674767,2.85031894,1936.0,1935.2,1.404]
["bitfinex","ETHUSD",1772975674945,2.85032203,1936.0,1935.2,1.404]
["bitfinex","ETHUSD",1772975675344,1.55745463,1935.7,1934.5,1.29225679]
["bitfinex","ETHUSD",1772975675543,0.001,1935.4,1934.7,1.65241083]
["bitfinex","ETHUSD",1772975675943,0.00153886,1936.0,1935.0,1.65241083]
["bitfinex","ETHUSD",1772975676263,0.00153886,1936.0,1935.2,1.65241083]
["bitfinex","ETHUSD",1772975676636,1.29286919,1936.0,1935.3,1.397]
["bitfinex","ETHUSD",1772975676839,1.55745463,1935.9,1935.3,1.397]
["bitfinex","ETHUSD",1772975677041,1.55745463,1935.9,1935.4,1.397]
["bitfinex","ETHUSD",1772975677460,1.55745463,1935.9,1935.5,1.398]
["bitfinex","ETHUSD",1772975677767,1.55745463,1935.9,1935.5,1.399]
["bitfinex","ETHUSD",1772975678138,2.84885101,1935.9,1935.2,1.29185613]
["bitfinex","ETHUSD",1772975678344,2.84885101,1935.9,1935.3,1.4]
["bitfinex","ETHUSD",1772975678543,2.84885101,1935.9,1935.2,1.29185613]
["bitfinex","ETHUSD",1772975678744,2.84885101,1935.9,1935.3,1.401]
["bitfinex","ETHUSD",1772975679559,1.55745463,1935.9,1935.3,1.401]
["bitfinex","ETHUSD",1772975679755,1.29291658,1936.0,1935.3,1.401]
["bitfinex","ETHUSD",1772975680070,0.00153886,1936.0,1935.3,3.05341083]
["bitfinex","ETHUSD",1772975680265,0.00153886,1936.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1772975680754,0.00153886,1936.0,1935.5,1.404]
["bitfinex","ETHUSD",1772975681966,1.55899349,1936.0,1935.6,1.406]
["bitfinex","ETHUSD",1772975682480,1.55899349,1936.0,1935.6,2.6975687]
["bitfinex","ETHUSD",1772975682642,2.85033022,1936.0,1935.6,1.406]
["bitfinex","ETHUSD",1772975682844,1.55899349,1936.0,1935.6,2.69757764]
["bitfinex","ETHUSD",1772975683044,1.55899349,1936.0,1935.6,1.406]
["bitfinex","ETHUSD",1772975683343,2.8503249,1936.0,1935.6,2.69757122]
["bitfinex","ETHUSD",1772975683682,2.8503249,1936.0,1935.6,2.69758704]
["bitfinex","ETHUSD",1772975684085,1.55899349,1936.0,1935.6,2.69758704]
["bitfinex","ETHUSD",1772975684246,0.00153886,1936.0,1935.6,2.69758704]
["bitfinex","ETHUSD",1772975684858,0.00153886,1936.0,1935.7,1.409]
["bitfinex","ETHUSD",1772975685083,1.55899349,1936.0,1935.1,2.94428518]
["bitfinex","ETHUSD",1772975685269,1.55745463,1935.8,1935.2,1.409]
["bitfinex","ETHUSD",1772975685472,1.55745463,1935.8,1935.3,1.403]
["bitfinex","ETHUSD",1772975687291,2.84897707,1935.7,1935.3,1.406]
["bitfinex","ETHUSD",1772975688150,1.55745463,1935.6,1935.2,1.407]
["bitfinex","ETHUSD",1772975688587,1.55745463,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1772975690305,1.55745463,1935.6,1934.2,6.34]
["bitfinex","ETHUSD",1772975690459,1.55745463,1934.0,1932.3,1.65241083]
["bitfinex","ETHUSD",1772975690654,2.03629432,1933.0,1932.4,19.020536]
["bitfinex","ETHUSD",1772975690870,1.424,1934.0,1932.4,1.41]
["bitfinex","ETHUSD",1772975690871,1.55745463,1933.2,1932.4,1.41]
["bitfinex","ETHUSD",1772975691078,1.903791,1933.1,1932.5,17.610536]
["bitfinex","ETHUSD",1772975691360,1.55745463,1933.0,1932.4,16.29689385]
["bitfinex","ETHUSD",1772975691907,1.55745463,1933.0,1932.0,0.00153886]
["bitfinex","ETHUSD",1772975692111,1.55745463,1933.0,1932.1,16.29689385]
["bitfinex","ETHUSD",1772975692279,1.55745463,1932.8,1932.1,17.5908108]
["bitfinex","ETHUSD",1772975692484,1.55745463,1932.8,1932.2,16.14189385]
["bitfinex","ETHUSD",1772975692789,1.55745463,1932.8,1932.1,16.14189385]
["bitfinex","ETHUSD",1772975692987,1.55745463,1932.6,1932.1,16.14189385]
["bitfinex","ETHUSD",1772975693189,1.55745463,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772975694218,1.55745463,1932.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772975694400,1.55745463,1932.4,1931.7,0.154392]
["bitfinex","ETHUSD",1772975694579,1.55745463,1932.4,1931.7,1.44858374]
["bitfinex","ETHUSD",1772975694780,1.55745463,1932.4,1931.7,0.154392]
["bitfinex","ETHUSD",1772975696309,1.55745463,1932.2,1931.7,0.154392]
["bitfinex","ETHUSD",1772975696821,1.55745463,1932.2,1931.6,0.92922197]
["bitfinex","ETHUSD",1772975697320,1.55745463,1932.6,1931.6,1.29425183]
["bitfinex","ETHUSD",1772975698017,2.85090972,1932.9,1931.6,2.94666266]
["bitfinex","ETHUSD",1772975698233,1.55745463,1932.8,1931.6,2.94666266]
["bitfinex","ETHUSD",1772975698434,2.85091535,1932.8,1931.6,2.94666266]
["bitfinex","ETHUSD",1772975698596,1.55745463,1932.7,1931.7,1.361]
["bitfinex","ETHUSD",1772975698915,1.55745463,1932.7,1931.8,1.362]
["bitfinex","ETHUSD",1772975699120,1.29343884,1932.9,1931.8,3.01441083]
["bitfinex","ETHUSD",1772975699421,2.99733116,1933.0,1931.9,1.65241083]
["bitfinex","ETHUSD",1772975699716,1.70399348,1933.0,1932.0,1.367]
["bitfinex","ETHUSD",1772975700087,0.14653885,1933.0,1932.0,3.01941083]
["bitfinex","ETHUSD",1772975700310,0.14653885,1933.0,1932.1,1.65241083]
["bitfinex","ETHUSD",1772975700513,0.14653885,1933.0,1932.3,1.65241083]
["bitfinex","ETHUSD",1772975700725,1.55745463,1933.9,1932.3,1.65241083]
["bitfinex","ETHUSD",1772975701217,1.55745463,1933.8,1932.5,1.65241083]
["bitfinex","ETHUSD",1772975701623,1.55745463,1933.8,1932.6,1.376]
["bitfinex","ETHUSD",1772975701826,1.55745463,1933.8,1932.6,3.02841083]
["bitfinex","ETHUSD",1772975702034,5.17238331,1934.0,1932.7,1.65241083]
["bitfinex","ETHUSD",1772975702035,1.29423779,1934.0,1932.7,1.65241083]
["bitfinex","ETHUSD",1772975702241,0.00153886,1934.0,1932.7,1.65241083]
["bitfinex","ETHUSD",1772975702522,1.29420952,1934.0,1932.7,1.65241083]
["bitfinex","ETHUSD",1772975702823,2.36267153,1934.0,1932.8,5.03967022]
["bitfinex","ETHUSD",1772975703710,2.36267153,1934.0,1932.9,2.36420996]
["bitfinex","ETHUSD",1772975704420,2.36267153,1934.0,1932.9,1.388]
["bitfinex","ETHUSD",1772975704721,1.29212321,1934.8,1933.1,2.35126958]
["bitfinex","ETHUSD",1772975704920,2.23975367,1934.8,1933.3,2.35126958]
["bitfinex","ETHUSD",1772975705125,2.23975367,1934.8,1933.3,1.388]
["bitfinex","ETHUSD",1772975705299,2.23975367,1934.6,1933.0,3.64613487]
["bitfinex","ETHUSD",1772975705706,2.23975367,1934.5,1933.1,2.35126958]
["bitfinex","ETHUSD",1772975706104,2.23975367,1934.5,1933.0,1.29486529]
["bitfinex","ETHUSD",1772975706311,2.23975367,1934.5,1933.0,3.64613487]
["bitfinex","ETHUSD",1772975706508,2.23975367,1934.5,1933.1,2.35126958]
["bitfinex","ETHUSD",1772975706707,3.53214407,1934.4,1933.2,1.29319263]
["bitfinex","ETHUSD",1772975706910,1.2923407,1934.5,1933.3,2.35126958]
["bitfinex","ETHUSD",1772975707310,2.23975367,1934.4,1933.3,2.35126958]
["bitfinex","ETHUSD",1772975707593,2.23975367,1934.4,1933.2,1.29319263]
["bitfinex","ETHUSD",1772975707800,1.29212321,1934.8,1933.3,2.35126958]
["bitfinex","ETHUSD",1772975708002,2.23975367,1934.7,1933.4,1.389]
["bitfinex","ETHUSD",1772975708200,2.23975367,1934.7,1933.3,2.35126958]
["bitfinex","ETHUSD",1772975708401,2.23975367,1934.7,1933.4,1.39]
["bitfinex","ETHUSD",1772975708646,2.23975367,1934.7,1933.4,3.74126958]
["bitfinex","ETHUSD",1772975708824,3.53201046,1934.6,1933.5,3.64426156]
["bitfinex","ETHUSD",1772975709022,3.53201046,1934.6,1933.5,5.03626156]
["bitfinex","ETHUSD",1772975709413,3.53201046,1934.6,1933.5,5.03726156]
["bitfinex","ETHUSD",1772975709928,2.23975367,1934.5,1933.0,1.2948636]
["bitfinex","ETHUSD",1772975710143,2.23975367,1933.9,1933.0,0.00153886]
["bitfinex","ETHUSD",1772975710296,2.23975367,1933.7,1932.4,1.29367903]
["bitfinex","ETHUSD",1772975710496,2.23975367,1933.7,1932.3,5.1750687]
["bitfinex","ETHUSD",1772975710497,2.23975367,1933.7,1932.3,2.68174796]
["bitfinex","ETHUSD",1772975710699,2.23975367,1933.5,1932.3,2.68174796]
["bitfinex","ETHUSD",1772975710902,2.23975367,1933.5,1932.3,1.29374796]
["bitfinex","ETHUSD",1772975711115,2.23975367,1933.5,1932.3,5.03501754]
["bitfinex","ETHUSD",1772975711406,1.29289946,1933.7,1932.4,2.35126958]
["bitfinex","ETHUSD",1772975711602,3.53249152,1933.9,1932.4,2.35126958]
["bitfinex","ETHUSD",1772975711928,1.29272753,1933.9,1932.4,2.35126958]
["bitfinex","ETHUSD",1772975712107,2.23975367,1933.8,1932.5,1.393]
["bitfinex","ETHUSD",1772975712311,2.23975367,1933.8,1932.6,1.394]
["bitfinex","ETHUSD",1772975712515,2.23975367,1933.8,1932.6,3.74526958]
["bitfinex","ETHUSD",1772975712711,2.24075367,1933.9,1932.8,1.29346026]
["bitfinex","ETHUSD",1772975714233,2.24075367,1933.9,1932.6,1.399]
["bitfinex","ETHUSD",1772975714446,2.24075367,1933.9,1932.5,1.29361198]
["bitfinex","ETHUSD",1772975714447,2.24075367,1933.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772975714631,2.23975367,1933.7,1932.4,1.29482061]
["bitfinex","ETHUSD",1772975714835,2.23975367,1933.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772975715443,3.84,1933.4,1932.4,0.0011]
["bitfinex","ETHUSD",1772975715606,6.07975367,1933.4,1932.4,0.0011]
["bitfinex","ETHUSD",1772975715939,2.23975367,1933.3,1932.4,0.0011]
["bitfinex","ETHUSD",1772975717042,3.5329463,1933.2,1932.4,0.0011]
["bitfinex","ETHUSD",1772975718458,2.23975367,1933.1,1932.4,0.0011]
["bitfinex","ETHUSD",1772975719029,1.29332643,1933.0,1932.4,0.0011]
["bitfinex","ETHUSD",1772975719261,2.23975367,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772975719574,2.23975367,1932.9,1932.1,0.0011]
["bitfinex","ETHUSD",1772975720235,1.29332643,1933.0,1931.8,1.29522819]
["bitfinex","ETHUSD",1772975720236,2.23975367,1932.7,1931.8,1.29522819]
["bitfinex","ETHUSD",1772975720462,2.23975367,1932.7,1931.8,1.295228]
["bitfinex","ETHUSD",1772975720654,2.23975367,1932.7,1931.8,1.29522132]
["bitfinex","ETHUSD",1772975721166,0.5,1932.8,1931.8,2.35236958]
["bitfinex","ETHUSD",1772975721167,10.14,1932.6,1931.8,2.35236958]
["bitfinex","ETHUSD",1772975721536,2.23975367,1932.5,1931.6,1e-08]
["bitfinex","ETHUSD",1772975722972,2.23975367,1932.3,1931.6,1e-08]
["bitfinex","ETHUSD",1772975724474,1.79347965,1932.8,1931.6,1e-08]
["bitfinex","ETHUSD",1772975724674,0.23,1933.1,1931.6,1e-08]
["bitfinex","ETHUSD",1772975724975,1.29319855,1933.2,1932.0,2.35126958]
["bitfinex","ETHUSD",1772975725143,0.001,1933.1,1932.1,3.62726958]
["bitfinex","ETHUSD",1772975725345,0.001,1933.1,1932.0,2.35126958]
["bitfinex","ETHUSD",1772975725569,0.001,1933.1,1932.2,2.35126958]
["bitfinex","ETHUSD",1772975725774,2.24075367,1933.1,1931.9,3.64533241]
["bitfinex","ETHUSD",1772975725976,0.001,1933.1,1932.0,2.35126958]
["bitfinex","ETHUSD",1772975726280,0.001,1933.1,1932.2,2.35126958]
["bitfinex","ETHUSD",1772975726880,0.001,1933.1,1932.3,1.299]
["bitfinex","ETHUSD",1772975727089,0.001,1933.1,1932.4,1.293728]
["bitfinex","ETHUSD",1772975727965,0.001,1933.1,1932.4,2.603728]
["bitfinex","ETHUSD",1772975728679,0.001,1933.1,1932.5,2.35126958]
["bitfinex","ETHUSD",1772975729051,0.001,1933.1,1932.6,3.6448637]
["bitfinex","ETHUSD",1772975729750,1.29283471,1933.8,1932.7,2.35126958]
["bitfinex","ETHUSD",1772975731191,3.53258838,1933.8,1932.8,2.63446026]
["bitfinex","ETHUSD",1772975731485,1.29283471,1933.8,1932.9,2.35126958]
["bitfinex","ETHUSD",1772975732477,1.29283471,1933.8,1933.0,1.35]
["bitfinex","ETHUSD",1772975732677,3.53351601,1933.9,1933.0,1.35]
["bitfinex","ETHUSD",1772975732891,1.29376234,1933.9,1933.1,2.16357886]
["bitfinex","ETHUSD",1772975733049,1.29376234,1933.9,1933.1,1.353]
["bitfinex","ETHUSD",1772975733276,1.2937443,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1772975733479,0.001,1933.9,1933.2,3.45677149]
["bitfinex","ETHUSD",1772975733679,0.001,1933.9,1933.3,2.16357886]
["bitfinex","ETHUSD",1772975733876,0.00153886,1934.0,1933.3,2.16357886]
["bitfinex","ETHUSD",1772975735322,0.00153886,1934.0,1933.5,2.16357886]
["bitfinex","ETHUSD",1772975735532,3.51672028,1934.9,1933.6,2.16357886]
["bitfinex","ETHUSD",1772975735812,2.22461999,1934.8,1933.7,1.369]
["bitfinex","ETHUSD",1772975736599,2.22461999,1934.8,1933.8,1.373]
["bitfinex","ETHUSD",1772975737014,2.22461999,1934.8,1933.4,3.45663772]
["bitfinex","ETHUSD",1772975737220,0.001,1933.8,1933.3,2.67019537]
["bitfinex","ETHUSD",1772975737426,1.29245721,1934.3,1933.3,1.3771]
["bitfinex","ETHUSD",1772975737726,1.29245721,1934.3,1933.4,2.16357886]
["bitfinex","ETHUSD",1772975738624,2.22461999,1934.8,1933.6,2.16357886]
["bitfinex","ETHUSD",1772975738798,1.29205643,1934.9,1933.6,2.16357886]
["bitfinex","ETHUSD",1772975739223,3.51667642,1934.9,1933.7,1.383]
["bitfinex","ETHUSD",1772975739428,3.51667642,1934.9,1933.8,1.29279139]
["bitfinex","ETHUSD",1772975739602,3.51667642,1934.9,1933.9,1.384]
["bitfinex","ETHUSD",1772975739802,3.51667642,1934.9,1933.8,1.385]
["bitfinex","ETHUSD",1772975739803,2.22461999,1934.8,1933.8,1.385]
["bitfinex","ETHUSD",1772975740902,2.22461999,1934.8,1933.7,3.45643504]
["bitfinex","ETHUSD",1772975741097,2.22461999,1934.8,1933.3,0.0011]
["bitfinex","ETHUSD",1772975741299,2.22461999,1934.6,1933.3,0.0011]
["bitfinex","ETHUSD",1772975742201,2.22461999,1934.6,1933.3,1.3651]
["bitfinex","ETHUSD",1772975742700,2.22461999,1934.6,1933.3,0.0011]
["bitfinex","ETHUSD",1772975743299,2.22461999,1934.4,1933.3,0.0011]
["bitfinex","ETHUSD",1772975745025,2.22461999,1934.4,1933.3,2.16467886]
["bitfinex","ETHUSD",1772975745705,1.29245721,1934.3,1933.4,3.45663772]
["bitfinex","ETHUSD",1772975745910,2.22461999,1934.8,1933.5,2.16357886]
["bitfinex","ETHUSD",1772975747210,2.22461999,1934.8,1933.6,1.382]
["bitfinex","ETHUSD",1772975747613,2.22461999,1934.8,1933.6,3.54557886]
["bitfinex","ETHUSD",1772975747826,1.29219,1934.7,1933.7,3.45643711]
["bitfinex","ETHUSD",1772975748198,1.29219,1934.7,1933.8,1.385]
["bitfinex","ETHUSD",1772975748834,2.22461999,1934.6,1933.7,2.67985825]
["bitfinex","ETHUSD",1772975749130,2.22461999,1934.6,1933.6,1.29288699]
["bitfinex","ETHUSD",1772975749334,2.22461999,1934.6,1933.7,1.388]
["bitfinex","ETHUSD",1772975749514,2.22561999,1934.6,1933.7,1.388]
["bitfinex","ETHUSD",1772975749714,2.22561999,1934.6,1933.6,1.29288699]
["bitfinex","ETHUSD",1772975749917,1.29232359,1934.5,1933.6,1.29288699]
["bitfinex","ETHUSD",1772975750231,1.29232359,1934.5,1933.6,3.45646585]
["bitfinex","ETHUSD",1772975750638,1.29232359,1934.5,1933.7,1.387]
["bitfinex","ETHUSD",1772975751331,1.29232359,1934.5,1933.6,1.29288699]
["bitfinex","ETHUSD",1772975751638,1.29232359,1934.5,1933.7,3.55257886]
["bitfinex","ETHUSD",1772975751834,1.29325679,1934.6,1933.8,3.45637025]
["bitfinex","ETHUSD",1772975752337,0.001,1934.6,1933.9,2.16357886]
["bitfinex","ETHUSD",1772975752833,1.29356248,1935.0,1933.9,2.16357886]
["bitfinex","ETHUSD",1772975753016,0.00153886,1935.0,1933.9,2.16357886]
["bitfinex","ETHUSD",1772975753938,0.00153886,1935.0,1934.2,2.56979262]
["bitfinex","ETHUSD",1772975754237,0.00153886,1935.0,1934.3,3.55757886]
["bitfinex","ETHUSD",1772975755920,0.00153886,1935.0,1934.4,2.16357886]
["bitfinex","ETHUSD",1772975756343,0.00153886,1935.0,1934.6,2.16357886]
["bitfinex","ETHUSD",1772975758740,0.00153886,1935.0,1934.7,1.29219]
["bitfinex","ETHUSD",1772975758943,0.00153886,1935.0,1934.7,3.45576886]
["bitfinex","ETHUSD",1772975760349,0.001,1935.5,1934.8,2.16357886]
["bitfinex","ETHUSD",1772975760527,0.001,1935.5,1935.0,3.45556852]
["bitfinex","ETHUSD",1772975760853,0.001,1935.5,1935.1,2.16357886]
["bitfinex","ETHUSD",1772975761017,0.001,1935.5,1935.2,1.401]
["bitfinex","ETHUSD",1772975761212,0.001,1935.5,1935.3,2.16357886]
["bitfinex","ETHUSD",1772975761413,3.84,1935.8,1935.3,2.16357886]
["bitfinex","ETHUSD",1772975761618,0.00153886,1936.0,1935.4,2.16357886]
["bitfinex","ETHUSD",1772975761817,2.22561999,1936.7,1935.4,2.16357886]
["bitfinex","ETHUSD",1772975762155,2.22461999,1936.9,1935.7,2.16357886]
["bitfinex","ETHUSD",1772975762519,2.22461999,1936.9,1935.2,0.065536]
["bitfinex","ETHUSD",1772975762520,2.22461999,1936.7,1935.8,1.392]
["bitfinex","ETHUSD",1772975762719,2.22461999,1936.7,1935.1,0.065536]
["bitfinex","ETHUSD",1772975762720,2.22461999,1936.7,1935.9,1.389]
["bitfinex","ETHUSD",1772975762925,2.22461999,1936.7,1935.9,1.378]
["bitfinex","ETHUSD",1772975763126,2.22461999,1936.7,1935.9,1.371]
["bitfinex","ETHUSD",1772975763633,1.29078893,1936.8,1935.9,1.371]
["bitfinex","ETHUSD",1772975764153,1.29078893,1936.8,1935.9,3.41611069]
["bitfinex","ETHUSD",1772975764654,5.16315572,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1772975764655,7.32666135,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1772975764850,7.32666135,1936.9,1936.0,2.59932231]
["bitfinex","ETHUSD",1772975765355,3.45422791,1936.9,1936.0,2.59932231]
["bitfinex","ETHUSD",1772975765854,2.16350563,1936.8,1935.7,1.29152244]
["bitfinex","ETHUSD",1772975766027,2.16350563,1936.8,1935.8,1.318]
["bitfinex","ETHUSD",1772975766544,1.29085557,1936.7,1935.9,1.29138901]
["bitfinex","ETHUSD",1772975766852,3.4543612,1936.7,1935.9,1.29138901]
["bitfinex","ETHUSD",1772975767555,2.16350563,1936.6,1935.5,6.49735668]
["bitfinex","ETHUSD",1772975768432,2.16350563,1936.6,1935.5,8.64908562]
["bitfinex","ETHUSD",1772975768732,1.29098889,1936.5,1935.5,8.64908562]
["bitfinex","ETHUSD",1772975769353,3.45449452,1936.5,1935.5,7.31808562]
["bitfinex","ETHUSD",1772975769559,2.16350563,1936.4,1935.6,1.344]
["bitfinex","ETHUSD",1772975771045,3.45462787,1936.3,1935.6,2.635565]
["bitfinex","ETHUSD",1772975771248,3.45462787,1936.3,1935.6,1.355]
["bitfinex","ETHUSD",1772975771249,2.16350563,1936.2,1935.6,1.355]
["bitfinex","ETHUSD",1772975771859,2.16350563,1936.2,1935.4,1.41518297]
["bitfinex","ETHUSD",1772975772061,2.16350563,1936.2,1935.5,1.358]
["bitfinex","ETHUSD",1772975772572,2.16350563,1936.2,1935.4,1.41518297]
["bitfinex","ETHUSD",1772975772753,2.16350563,1936.2,1935.5,1.362]
["bitfinex","ETHUSD",1772975772948,3.45472684,1936.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1772975773266,3.45471779,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772975773565,5.1643397,1936.4,1935.7,0.0011]
["bitfinex","ETHUSD",1772975773729,2.16350563,1936.4,1935.7,1.3671]
["bitfinex","ETHUSD",1772975773930,2.16350563,1936.4,1935.7,0.0011]
["bitfinex","ETHUSD",1772975775960,3.45462787,1936.3,1935.7,1.3651]
["bitfinex","ETHUSD",1772975776571,3.45462787,1936.3,1935.7,0.0011]
["bitfinex","ETHUSD",1772975777049,1.29112224,1936.3,1935.7,0.0011]
["bitfinex","ETHUSD",1772975777374,1.29110214,1936.4,1935.7,0.0011]
["bitfinex","ETHUSD",1772975777563,8.83032325,1936.5,1935.7,0.0011]
["bitfinex","ETHUSD",1772975777564,7.12074421,1936.5,1935.7,0.0011]
["bitfinex","ETHUSD",1772975778414,3.19385431,1936.5,1935.8,2.15172894]
["bitfinex","ETHUSD",1772975778944,0.001,1936.6,1935.8,2.15172894]
["bitfinex","ETHUSD",1772975780044,0.001,1936.6,1935.9,1.377]
["bitfinex","ETHUSD",1772975780269,0.001,1936.6,1936.0,1.29132231]
["bitfinex","ETHUSD",1772975780454,0.001,1936.6,1936.1,1.378]
["bitfinex","ETHUSD",1772975781842,3.19385431,1936.9,1936.2,2.15172894]
["bitfinex","ETHUSD",1772975782251,3.19385431,1936.9,1936.3,2.67312224]
["bitfinex","ETHUSD",1772975782478,2.16350563,1936.8,1935.7,0.0011]
["bitfinex","ETHUSD",1772975782685,2.16350563,1936.8,1935.7,1.29262201]
["bitfinex","ETHUSD",1772975783472,2.16350563,1936.8,1935.7,3.44435095]
["bitfinex","ETHUSD",1772975784287,1.29224461,1937.0,1936.0,2.15172894]
["bitfinex","ETHUSD",1772975784583,0.00153886,1937.0,1936.1,3.52872894]
["bitfinex","ETHUSD",1772975785950,0.001,1936.8,1936.1,3.52872894]
["bitfinex","ETHUSD",1772975786146,0.001,1936.8,1936.2,2.15172894]
["bitfinex","ETHUSD",1772975786349,0.001,1936.8,1936.3,1.29112224]
["bitfinex","ETHUSD",1772975787481,0.001,1936.8,1936.3,3.44285118]
["bitfinex","ETHUSD",1772975787681,2.16504449,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1772975787883,2.16504449,1937.0,1936.4,1.384]
["bitfinex","ETHUSD",1772975788087,2.16504449,1937.0,1936.5,1.385]
["bitfinex","ETHUSD",1772975788454,1.29072228,1936.9,1936.5,1.385]
["bitfinex","ETHUSD",1772975788758,3.45575131,1937.0,1936.5,2.67598244]
["bitfinex","ETHUSD",1772975788954,2.16504449,1937.0,1936.5,2.67598244]
["bitfinex","ETHUSD",1772975789155,3.45570541,1937.0,1936.5,1.387]
["bitfinex","ETHUSD",1772975789385,2.16504449,1937.0,1936.2,1.29118892]
["bitfinex","ETHUSD",1772975789581,3.45571403,1937.0,1936.2,2.67818892]
["bitfinex","ETHUSD",1772975789783,2.16350563,1936.9,1936.2,1.29118892]
["bitfinex","ETHUSD",1772975790084,2.16350563,1936.9,1936.3,1.388]
["bitfinex","ETHUSD",1772975790762,3.45425008,1936.9,1936.4,1.389]
["bitfinex","ETHUSD",1772975792290,2.16350563,1936.9,1936.4,1.389]
["bitfinex","ETHUSD",1772975792471,3.45571294,1937.0,1936.2,5.16466453]
["bitfinex","ETHUSD",1772975792787,3.45571294,1937.0,1936.3,1.391]
["bitfinex","ETHUSD",1772975794691,3.45571294,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1772975794986,2.16504449,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1772975795204,2.09903244,1937.8,1936.6,1.91319472]
["bitfinex","ETHUSD",1772975795978,2.09903244,1937.8,1936.6,1.391]
["bitfinex","ETHUSD",1772975796166,2.09903244,1937.8,1936.5,1.391]
["bitfinex","ETHUSD",1772975796589,2.09903244,1937.8,1936.4,1.29105556]
["bitfinex","ETHUSD",1772975796886,2.09903244,1937.6,1936.6,1.29092223]
["bitfinex","ETHUSD",1772975797894,0.001,1936.9,1936.6,1.29092223]
["bitfinex","ETHUSD",1772975799188,0.001,1936.9,1936.5,5.16368893]
["bitfinex","ETHUSD",1772975800361,0.001,1936.9,1936.4,1.29103878]
["bitfinex","ETHUSD",1772975800594,0.001,1936.9,1936.1,1.75257928]
["bitfinex","ETHUSD",1772975800595,0.001,1936.9,1936.2,7.17350666]
["bitfinex","ETHUSD",1772975800775,0.001,1936.9,1936.2,8.56850666]
["bitfinex","ETHUSD",1772975801105,2.10003244,1936.9,1936.3,1.396]
["bitfinex","ETHUSD",1772975801395,3.39081133,1936.9,1936.2,6.56063592]
["bitfinex","ETHUSD",1772975801774,2.09903244,1937.4,1936.3,2.00887074]
["bitfinex","ETHUSD",1772975801966,2.09903244,1937.3,1936.3,2.00887074]
["bitfinex","ETHUSD",1772975802295,2.09903244,1937.3,1936.4,1.396]
["bitfinex","ETHUSD",1772975802475,2.09903244,1937.3,1936.3,1.397]
["bitfinex","ETHUSD",1772975803685,3.38955484,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1772975804471,2.09903244,1937.1,1936.4,1.29105556]
["bitfinex","ETHUSD",1772975805371,2.09903244,1937.1,1936.4,3.2999263]
["bitfinex","ETHUSD",1772975805570,1.29048674,1937.3,1936.6,1.29092223]
["bitfinex","ETHUSD",1772975805771,2.09903244,1937.5,1936.7,2.00887074]
["bitfinex","ETHUSD",1772975807378,2.09903244,1937.5,1936.6,1.29092223]
["bitfinex","ETHUSD",1772975807585,2.09903244,1937.5,1936.6,2.68992223]
["bitfinex","ETHUSD",1772975807895,3.38942162,1937.4,1936.6,1.29092223]
["bitfinex","ETHUSD",1772975808673,3.38942162,1937.4,1936.6,3.29979297]
["bitfinex","ETHUSD",1772975809510,2.09903244,1937.7,1936.7,2.00887074]
["bitfinex","ETHUSD",1772975809802,3.3892672,1937.7,1936.7,2.00887074]
["bitfinex","ETHUSD",1772975809977,3.3892672,1937.7,1936.8,1.29078893]
["bitfinex","ETHUSD",1772975810179,3.3892672,1937.7,1936.9,2.00887074]
["bitfinex","ETHUSD",1772975811400,3.3892672,1937.7,1936.6,5.16315572]
["bitfinex","ETHUSD",1772975811401,2.09903244,1937.6,1936.6,4.69975606]
["bitfinex","ETHUSD",1772975812081,3.38935502,1937.5,1936.6,4.69975606]
["bitfinex","ETHUSD",1772975812296,2.09903244,1937.4,1936.6,4.69975606]
["bitfinex","ETHUSD",1772975814517,3.38946385,1937.4,1936.6,4.69975606]
["bitfinex","ETHUSD",1772975814689,3.3894256,1937.4,1936.7,2.00291798]
["bitfinex","ETHUSD",1772975814889,1.29036904,1937.5,1936.7,2.00291798]
["bitfinex","ETHUSD",1772975815703,3.38933567,1937.6,1936.7,2.00291798]
["bitfinex","ETHUSD",1772975815897,2.09903244,1937.6,1936.7,2.00291798]
["bitfinex","ETHUSD",1772975816099,3.38929117,1937.6,1936.7,2.00291798]
["bitfinex","ETHUSD",1772975816294,2.09903244,1937.6,1936.7,2.00291798]
["bitfinex","ETHUSD",1772975816617,5.87271502,1937.9,1936.9,1.99233928]
["bitfinex","ETHUSD",1772975816618,9.26186714,1937.9,1936.9,1.99233928]
["bitfinex","ETHUSD",1772975816919,2.09903244,1937.8,1936.9,1.99233928]
["bitfinex","ETHUSD",1772975817893,0.00153886,1938.0,1936.9,1.99233928]
["bitfinex","ETHUSD",1772975818441,2.09903244,1937.9,1937.0,1.4]
["bitfinex","ETHUSD",1772975818615,2.09903244,1937.9,1937.1,3.27248691]
["bitfinex","ETHUSD",1772975818920,2.09903244,1937.9,1937.2,1.98189789]
["bitfinex","ETHUSD",1772975819620,0.00153886,1938.0,1937.2,1.98189789]
["bitfinex","ETHUSD",1772975820522,0.00153886,1938.0,1937.4,2.00887074]
["bitfinex","ETHUSD",1772975820823,2.69979708,1938.6,1937.4,2.00887074]
["bitfinex","ETHUSD",1772975820824,2.09903244,1938.7,1937.4,2.00887074]
["bitfinex","ETHUSD",1772975821022,2.09903244,1938.6,1937.4,2.00887074]
["bitfinex","ETHUSD",1772975821209,2.09903244,1938.6,1937.3,2.69045578]
["bitfinex","ETHUSD",1772975822324,2.09903244,1938.6,1937.3,2.68945578]
["bitfinex","ETHUSD",1772975822524,0.001,1937.9,1937.3,2.68945578]
["bitfinex","ETHUSD",1772975822824,0.001,1937.9,1937.3,4.66690319]
["bitfinex","ETHUSD",1772975823333,3.19385431,1937.8,1937.3,4.66690319]
["bitfinex","ETHUSD",1772975824024,3.19385431,1937.7,1937.3,1.29045578]
["bitfinex","ETHUSD",1772975824232,3.19385431,1937.7,1937.2,1.29047079]
["bitfinex","ETHUSD",1772975824389,5.13077686,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772975824596,5.13077686,1937.6,1937.0,1.29218552]
["bitfinex","ETHUSD",1772975825637,6.42104307,1937.6,1937.0,1.29218552]
["bitfinex","ETHUSD",1772975825794,3.19385431,1937.6,1937.1,1.93648303]
["bitfinex","ETHUSD",1772975827522,3.19385431,1937.6,1937.2,1.2905224]
["bitfinex","ETHUSD",1772975827821,3.19385431,1937.6,1937.2,3.22700543]
["bitfinex","ETHUSD",1772975828118,0.001,1937.9,1937.2,3.22700543]
["bitfinex","ETHUSD",1772975828312,1.93692255,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1772975829616,1.93692255,1937.8,1937.2,3.22700543]
["bitfinex","ETHUSD",1772975830110,1.93692255,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1772975830312,1.93692255,1937.8,1937.0,1.29214215]
["bitfinex","ETHUSD",1772975830313,5.77692255,1937.7,1937.0,1.29214215]
["bitfinex","ETHUSD",1772975830710,1.93692255,1937.6,1937.0,1.29214215]
["bitfinex","ETHUSD",1772975832131,1.93692255,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772975832303,3.84,1937.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772975832512,5.77692255,1937.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772975832904,3.84,1937.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772975833510,3.84,1937.4,1937.0,1.93802189]
["bitfinex","ETHUSD",1772975833812,3.83852852,1937.4,1937.0,1.93802189]
["bitfinex","ETHUSD",1772975834220,1.93692255,1937.8,1937.1,3.22707205]
["bitfinex","ETHUSD",1772975834925,1.93692255,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1772975835142,4.45350031,1937.9,1937.1,3.22707205]
["bitfinex","ETHUSD",1772975835304,3.84,1937.8,1937.2,1.93648303]
["bitfinex","ETHUSD",1772975836334,3.84,1937.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1772975836641,5.77692255,1937.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1772975836815,7.06706148,1937.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1772975838137,1.93692255,1937.7,1937.1,2.69063698]
["bitfinex","ETHUSD",1772975839615,3.22713502,1937.7,1937.1,1.29168807]
["bitfinex","ETHUSD",1772975839824,1.93692255,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1772975840153,1.93692255,1937.5,1936.8,1.29184639]
["bitfinex","ETHUSD",1772975840438,1.93692255,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1772975840938,1.93692255,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772975842523,1.93692255,1937.4,1936.8,1.93758303]
["bitfinex","ETHUSD",1772975842729,7.06721897,1937.6,1936.8,1.93758303]
["bitfinex","ETHUSD",1772975842929,7.06721542,1937.6,1936.8,1.93758303]
["bitfinex","ETHUSD",1772975843227,1.93692255,1937.5,1936.8,1.93758303]
["bitfinex","ETHUSD",1772975843431,3.84,1937.6,1936.8,1.93758303]
["bitfinex","ETHUSD",1772975844407,1.93692255,1937.5,1936.9,1.29072228]
["bitfinex","ETHUSD",1772975844810,1.93692255,1937.5,1936.8,2.68484072]
["bitfinex","ETHUSD",1772975845011,1.93692255,1937.5,1936.8,1.29184072]
["bitfinex","ETHUSD",1772975846545,5.13043687,1937.4,1936.8,1.29184072]
["bitfinex","ETHUSD",1772975847436,7.06735942,1937.4,1936.8,1.29184072]
["bitfinex","ETHUSD",1772975848425,5.77692255,1937.4,1936.8,1.29184072]
["bitfinex","ETHUSD",1772975848625,7.06731212,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1772975850351,5.77692255,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1772975851255,3.84,1937.4,1936.9,1.93758303]
["bitfinex","ETHUSD",1772975852557,5.13033794,1937.5,1936.9,1.93758303]
["bitfinex","ETHUSD",1772975852724,7.13735919,1937.5,1936.9,1.93758303]
["bitfinex","ETHUSD",1772975853149,5.84702125,1937.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1772975854344,7.13735034,1937.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1772975854525,2.00702125,1937.4,1937.0,1.29065565]
["bitfinex","ETHUSD",1772975855431,5.84702125,1937.3,1936.9,0.0011]
["bitfinex","ETHUSD",1772975855757,2.00702125,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1772975858476,3.84,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1772975861532,3.84,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772975863369,0.001,1937.4,1937.1,3.54926275]
["bitfinex","ETHUSD",1772975863533,0.001,1937.6,1937.2,2.15326275]
["bitfinex","ETHUSD",1772975865677,0.001,1937.6,1937.3,1.29045578]
["bitfinex","ETHUSD",1772975866849,0.002,1937.6,1937.3,1.29045578]
["bitfinex","ETHUSD",1772975867578,0.002,1937.6,1937.3,3.44371853]
["bitfinex","ETHUSD",1772975867775,0.001,1937.6,1937.4,2.15326275]
["bitfinex","ETHUSD",1772975868081,2.00702125,1937.9,1937.4,2.15326275]
["bitfinex","ETHUSD",1772975868382,0.001,1937.8,1937.4,2.15326275]
["bitfinex","ETHUSD",1772975869775,0.001,1937.8,1937.5,3.44358533]
["bitfinex","ETHUSD",1772975870566,0.001,1937.8,1937.5,4.84058533]
["bitfinex","ETHUSD",1772975870763,0.001,1937.8,1937.4,1.29036623]
["bitfinex","ETHUSD",1772975870764,0.001,1937.7,1937.4,1.29036623]
["bitfinex","ETHUSD",1772975871578,0.001,1937.7,1937.4,3.44362898]
["bitfinex","ETHUSD",1772975872079,1.29154312,1938.0,1937.4,3.44362898]
["bitfinex","ETHUSD",1772975872254,0.001,1937.9,1937.4,3.44362898]
["bitfinex","ETHUSD",1772975872685,2.00802125,1937.9,1937.4,3.44362898]
["bitfinex","ETHUSD",1772975874063,0.001,1937.8,1937.4,3.44362898]
["bitfinex","ETHUSD",1772975874267,0.001,1937.8,1937.5,0.0011]
["bitfinex","ETHUSD",1772975874470,0.002,1937.8,1937.5,0.0011]
["bitfinex","ETHUSD",1772975875394,0.001,1937.7,1937.5,0.0011]
["bitfinex","ETHUSD",1772975875600,0.002,1937.8,1937.5,0.0011]
["bitfinex","ETHUSD",1772975876993,0.001,1937.8,1937.5,2.15436275]
["bitfinex","ETHUSD",1772975878594,0.001,1937.8,1937.6,1.29025598]
["bitfinex","ETHUSD",1772975878795,0.001,1937.8,1937.6,3.44351873]
["bitfinex","ETHUSD",1772975879089,0.001,1937.8,1937.7,3.55226275]
["bitfinex","ETHUSD",1772975879292,2.00902125,1937.8,1937.5,0.0011]
["bitfinex","ETHUSD",1772975879481,2.00802125,1937.8,1937.5,1.29040983]
["bitfinex","ETHUSD",1772975880792,2.00702125,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772975881187,2.00702125,1937.7,1937.4,1.2914841]
["bitfinex","ETHUSD",1772975881894,2.00702125,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772975885479,4.39885277,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772975886800,4.39885277,1937.7,1937.5,0.0011]
["bitfinex","ETHUSD",1772975887109,4.39985277,1937.7,1937.5,0.0011]
["bitfinex","ETHUSD",1772975887321,2.39283152,1937.7,1937.5,0.0011]
["bitfinex","ETHUSD",1772975889227,0.00153886,1938.0,1937.5,2.00101427]
["bitfinex","ETHUSD",1772975889389,1.97059722,1938.0,1937.5,2.00101427]
["bitfinex","ETHUSD",1772975889589,1.96905836,1937.9,1937.5,2.00101427]
["bitfinex","ETHUSD",1772975889792,1.96905836,1937.9,1937.5,0.0011]
["bitfinex","ETHUSD",1772975890489,1.96905836,1937.9,1937.4,0.0011]
["bitfinex","ETHUSD",1772975890890,1.96905836,1937.8,1937.4,0.0011]
["bitfinex","ETHUSD",1772975891422,1.96905836,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772975893304,5.80905836,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772975893602,1.96905836,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772975897929,1.96905836,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772975900029,3.25939042,1937.5,1937.3,0.0011]
["bitfinex","ETHUSD",1772975900525,7.09939042,1937.5,1937.3,0.0011]
["bitfinex","ETHUSD",1772975900905,5.80905836,1937.5,1937.3,0.0011]
["bitfinex","ETHUSD",1772975901734,1.96905836,1937.4,1937.3,0.0011]
["bitfinex","ETHUSD",1772975902432,3.84,1937.5,1937.3,0.0011]
["bitfinex","ETHUSD",1772975902630,5.1303236,1937.5,1937.3,0.0011]
["bitfinex","ETHUSD",1772975903127,3.84,1937.5,1937.3,0.0011]
["bitfinex","ETHUSD",1772975903346,0.001,1937.6,1937.3,0.0011]
["bitfinex","ETHUSD",1772975903833,0.001,1937.6,1937.3,2.00101427]
["bitfinex","ETHUSD",1772975904005,0.001,1937.6,1937.4,1.29038918]
["bitfinex","ETHUSD",1772975904327,0.001,1937.6,1937.4,3.29030345]
["bitfinex","ETHUSD",1772975904714,3.84,1937.9,1937.5,1.99991427]
["bitfinex","ETHUSD",1772975906238,3.84,1937.9,1937.6,1.29025598]
["bitfinex","ETHUSD",1772975906619,1.97059722,1938.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1772975908537,1.96905836,1937.9,1937.5,1.29027817]
["bitfinex","ETHUSD",1772975909210,1.97059722,1938.0,1937.5,3.29019244]
["bitfinex","ETHUSD",1772975909941,1.96905836,1937.9,1937.5,1.99991427]
["bitfinex","ETHUSD",1772975910135,1.96905836,1937.9,1937.5,1.29031919]
["bitfinex","ETHUSD",1772975910749,1.96905836,1937.9,1937.4,1.99991427]
["bitfinex","ETHUSD",1772975911344,1.97059722,1938.0,1937.4,1.99991427]
["bitfinex","ETHUSD",1772975911643,3.26058925,1938.0,1937.4,1.99991427]
["bitfinex","ETHUSD",1772975911844,0.001,1937.8,1937.4,1.99991427]
["bitfinex","ETHUSD",1772975912548,1.97005836,1937.8,1937.3,1.29155578]
["bitfinex","ETHUSD",1772975913045,1.97005836,1937.8,1937.3,3.32255506]
["bitfinex","ETHUSD",1772975913635,0.001,1937.8,1937.4,2.03099928]
["bitfinex","ETHUSD",1772975915345,0.001,1937.8,1937.5,1.29032258]
["bitfinex","ETHUSD",1772975915714,0.001,1937.8,1937.4,3.32133935]
["bitfinex","ETHUSD",1772975916343,0.001,1937.8,1937.5,2.03099928]
["bitfinex","ETHUSD",1772975917250,2.005858,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772975917426,0.001,1937.8,1937.3,2.03209928]
["bitfinex","ETHUSD",1772975919554,0.001,1937.8,1937.5,2.03099928]
["bitfinex","ETHUSD",1772975920429,0.00153886,1938.0,1937.5,2.03099928]
["bitfinex","ETHUSD",1772975921552,0.00153886,1938.0,1937.7,2.03099928]
["bitfinex","ETHUSD",1772975922830,2.00739686,1938.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1772975923551,2.005858,1937.9,1937.5,1.2913746]
["bitfinex","ETHUSD",1772975923752,2.006858,1937.9,1937.5,0.0011]
["bitfinex","ETHUSD",1772975923959,2.006858,1937.9,1937.4,1.29148918]
["bitfinex","ETHUSD",1772975924146,2.006858,1937.9,1937.4,3.32248846]
["bitfinex","ETHUSD",1772975924348,2.006858,1937.9,1937.4,1.29148918]
["bitfinex","ETHUSD",1772975925661,2.006858,1937.9,1937.4,2.03209928]
["bitfinex","ETHUSD",1772975926656,2.005858,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772975928353,2.005858,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772975928782,2.005858,1937.5,1937.4,0.0011]
["bitfinex","ETHUSD",1772975929085,2.005858,1937.5,1937.3,0.0011]
["bitfinex","ETHUSD",1772975935491,3.84,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772975936079,3.84,1937.6,1937.4,2.03209928]
["bitfinex","ETHUSD",1772975936264,3.84,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772975936875,2.005858,1937.8,1937.4,0.0011]
["bitfinex","ETHUSD",1772975937794,2.005858,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772975939966,3.29612204,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772975940193,2.005858,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772975940576,2.005858,1937.5,1937.4,0.0011]
["bitfinex","ETHUSD",1772975940763,2.005858,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772975940962,2.005858,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1772975941588,2.71527458,1937.6,1936.8,0.0011]
["bitfinex","ETHUSD",1772975941794,2.005858,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1772975942092,2.005858,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772975942894,1.94757972,1937.5,1936.9,1.87173774]
["bitfinex","ETHUSD",1772975943396,1.94757972,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1772975943565,1.94757972,1937.5,1936.9,1.87173774]
["bitfinex","ETHUSD",1772975944006,3.12858502,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1772975944206,1.83819584,1937.3,1936.9,0.0011]
["bitfinex","ETHUSD",1772975946906,3.12865718,1937.3,1936.9,0.0011]
["bitfinex","ETHUSD",1772975947116,1.83819584,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1772975947611,1.83819584,1937.2,1937.0,0.0011]
["bitfinex","ETHUSD",1772975948187,3.12963243,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772975948392,1.83919584,1937.4,1937.0,1.88195246]
["bitfinex","ETHUSD",1772975948600,5.67919584,1937.4,1937.0,1.88195246]
["bitfinex","ETHUSD",1772975948902,1.83819584,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772975950715,3.841,1937.4,1937.0,1.88195246]
["bitfinex","ETHUSD",1772975950923,3.841,1937.4,1937.0,3.17255296]
["bitfinex","ETHUSD",1772975952052,5.67919584,1937.4,1937.0,1.2917005]
["bitfinex","ETHUSD",1772975952217,1.83819584,1937.3,1937.0,1.2917005]
["bitfinex","ETHUSD",1772975952554,3.841,1937.4,1937.0,1.2917005]
["bitfinex","ETHUSD",1772975952719,3.841,1937.4,1937.1,1.88085246]
["bitfinex","ETHUSD",1772975953320,1.83819584,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772975955133,3.841,1937.4,1937.1,1.88085246]
["bitfinex","ETHUSD",1772975955637,5.13139376,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772975955946,0.001,1937.4,1937.1,1.88085246]
["bitfinex","ETHUSD",1772975956550,0.001,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772975956856,0.001,1937.4,1937.0,1.88195246]
["bitfinex","ETHUSD",1772975957346,0.001,1937.4,1937.0,3.1725516]
["bitfinex","ETHUSD",1772975957944,0.9130697,1937.4,1937.0,1.29175247]
["bitfinex","ETHUSD",1772975958160,0.9130697,1937.4,1937.0,1.2917432]
["bitfinex","ETHUSD",1772975958547,0.9130697,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772975959258,0.9130697,1937.4,1937.0,1.29175134]
["bitfinex","ETHUSD",1772975959558,0.9130697,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772975960085,0.00153886,1938.0,1937.8,1.99767919]
["bitfinex","ETHUSD",1772975962141,0.00153886,1938.0,1937.8,3.287802]
["bitfinex","ETHUSD",1772975963030,0.0012871,1938.0,1937.8,3.287802]
["bitfinex","ETHUSD",1772975963430,0.0012871,1938.0,1937.8,3.28775426]
["bitfinex","ETHUSD",1772975963634,0.0012871,1938.0,1937.8,1.29007507]
["bitfinex","ETHUSD",1772975964360,0.0012871,1938.0,1937.8,1.99767919]
["bitfinex","ETHUSD",1772975964762,0.0012871,1938.0,1937.4,1.99767919]
["bitfinex","ETHUSD",1772975968364,0.0012871,1938.0,1937.6,1.99767919]
["bitfinex","ETHUSD",1772975970478,0.0012871,1938.0,1937.7,3.28786858]
["bitfinex","ETHUSD",1772975970646,0.001,1937.9,1937.7,3.28786858]
["bitfinex","ETHUSD",1772975971155,0.001,1937.9,1937.5,1.29032258]
["bitfinex","ETHUSD",1772975971457,1.83919584,1937.9,1937.5,4.57819116]
["bitfinex","ETHUSD",1772975971674,1.83919584,1937.9,1937.4,3.29034381]
["bitfinex","ETHUSD",1772975975578,0.001,1937.9,1937.6,2.04529032]
["bitfinex","ETHUSD",1772975976173,0.0012871,1938.0,1937.8,2.04529032]
["bitfinex","ETHUSD",1772975976345,3.57347778,1938.5,1937.8,2.04529032]
["bitfinex","ETHUSD",1772975976547,2.15347778,1938.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772975976774,2.15347778,1938.0,1937.1,1.29166142]
["bitfinex","ETHUSD",1772975976948,2.15347778,1937.8,1937.1,1.29166142]
["bitfinex","ETHUSD",1772975977274,2.14486977,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1772975977275,2.15347778,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1772975977489,2.15347778,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772975977987,2.15347778,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772975980384,2.15347778,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772975980685,2.15347778,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772975982306,1.29055635,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772975982505,2.15347778,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1772975982912,2.15347778,1937.1,1936.9,0.0011]
["bitfinex","ETHUSD",1772975987003,2.15347778,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1772975988285,2.15347778,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772975988683,2.15347778,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772975990435,3.44414217,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772975991244,2.15347778,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772975991412,3.44413388,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772975991742,2.15347778,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1772975992599,5.16227335,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772975992600,2.15347778,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772975993307,2.15347778,1937.1,1936.6,2.04639032]
["bitfinex","ETHUSD",1772975993626,5.99347778,1937.1,1936.6,2.04639032]
["bitfinex","ETHUSD",1772975994499,5.99347778,1937.1,1936.6,3.33726295]
["bitfinex","ETHUSD",1772975994726,1.423,1937.0,1936.7,2.04529032]
["bitfinex","ETHUSD",1772975994901,1.423,1937.0,1936.7,2.04639032]
["bitfinex","ETHUSD",1772975995428,0.001,1936.9,1936.7,2.04639032]
["bitfinex","ETHUSD",1772975995808,1.424,1936.9,1936.7,2.04639032]
["bitfinex","ETHUSD",1772975996199,1.424,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1772975998328,1.426,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1772975998632,2.15347778,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772975998834,3.4442873,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772975999130,2.15347778,1936.7,1936.5,0.0011]
["bitfinex","ETHUSD",1772975999507,4.87025048,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772975999706,2.15347778,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772976000329,5.99347778,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772976000522,2.15347778,1936.7,1936.5,0.0011]
["bitfinex","ETHUSD",1772976000719,3.44434414,1936.7,1936.5,0.0011]
["bitfinex","ETHUSD",1772976000918,2.15347778,1936.6,1936.5,0.0011]
["bitfinex","ETHUSD",1772976001831,3.84,1936.8,1936.5,2.04639032]
["bitfinex","ETHUSD",1772976002332,1.428,1937.0,1936.6,2.04529032]
["bitfinex","ETHUSD",1772976002919,16.12110084,1937.6,1936.8,2.19041848]
["bitfinex","ETHUSD",1772976003232,1.428,1937.5,1936.8,2.19041848]
["bitfinex","ETHUSD",1772976004816,1.428,1937.5,1937.0,2.10016905]
["bitfinex","ETHUSD",1772976005034,0.001,1937.8,1937.0,2.10016905]
["bitfinex","ETHUSD",1772976005544,0.00153886,1938.0,1937.0,2.10016905]
["bitfinex","ETHUSD",1772976006924,0.00153886,1938.0,1937.1,1.29058902]
["bitfinex","ETHUSD",1772976007135,0.001,1937.4,1937.2,2.10016905]
["bitfinex","ETHUSD",1772976007325,0.00153886,1938.0,1937.2,2.10016905]
["bitfinex","ETHUSD",1772976009225,0.00153886,1938.0,1937.4,2.10016905]
["bitfinex","ETHUSD",1772976010122,3.49650281,1938.6,1937.4,2.10016905]
["bitfinex","ETHUSD",1772976010321,2.20687412,1938.6,1937.4,2.10016905]
["bitfinex","ETHUSD",1772976010552,3.49646514,1938.6,1937.4,2.10016905]
["bitfinex","ETHUSD",1772976010943,2.20687412,1938.5,1937.4,2.10016905]
["bitfinex","ETHUSD",1772976011320,2.20687412,1938.7,1937.6,2.10016905]
["bitfinex","ETHUSD",1772976011755,1.315,1938.8,1937.6,2.10016905]
["bitfinex","ETHUSD",1772976012248,3.52187412,1938.8,1937.6,2.10016905]
["bitfinex","ETHUSD",1772976012629,1.315,1938.8,1937.6,2.10016905]
["bitfinex","ETHUSD",1772976012832,2.20687412,1938.7,1937.6,2.10016905]
["bitfinex","ETHUSD",1772976013244,2.20687412,1938.5,1937.7,3.39035844]
["bitfinex","ETHUSD",1772976014560,2.20687412,1938.5,1937.8,2.10016905]
["bitfinex","ETHUSD",1772976014941,1.339,1938.6,1937.8,2.10016905]
["bitfinex","ETHUSD",1772976015334,4.83546705,1938.6,1937.9,3.39022529]
["bitfinex","ETHUSD",1772976015862,2.20687412,1938.5,1937.9,3.39022529]
["bitfinex","ETHUSD",1772976016052,2.20687412,1938.5,1937.9,1.29005624]
["bitfinex","ETHUSD",1772976016234,2.20687412,1938.5,1937.8,5.16022498]
["bitfinex","ETHUSD",1772976016235,2.20687412,1938.5,1937.7,2.10016905]
["bitfinex","ETHUSD",1772976016433,2.20687412,1938.5,1937.7,3.39031401]
["bitfinex","ETHUSD",1772976017361,2.20687412,1938.3,1937.4,3.39054218]
["bitfinex","ETHUSD",1772976018641,2.20687412,1938.3,1937.5,2.10016905]
["bitfinex","ETHUSD",1772976019402,2.20687412,1938.1,1937.6,1.29025598]
["bitfinex","ETHUSD",1772976019990,4.87271231,1938.3,1937.6,3.39042503]
["bitfinex","ETHUSD",1772976020299,4.87271231,1938.3,1937.7,2.10016905]
["bitfinex","ETHUSD",1772976020667,2.20687412,1938.3,1937.7,2.10016905]
["bitfinex","ETHUSD",1772976020866,1.28980519,1938.3,1937.7,2.10016905]
["bitfinex","ETHUSD",1772976021067,2.20687412,1938.2,1937.7,2.10016905]
["bitfinex","ETHUSD",1772976022804,1.28980519,1938.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1772976023174,3.49667931,1938.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1772976024304,2.20687412,1938.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1772976024470,2.20687412,1938.3,1937.8,3.39029186]
["bitfinex","ETHUSD",1772976024803,3.49668977,1938.3,1937.8,3.39029186]
["bitfinex","ETHUSD",1772976024970,2.20687412,1938.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1772976025170,2.20687412,1938.2,1937.8,1.29012281]
["bitfinex","ETHUSD",1772976026614,2.20687412,1938.2,1937.7,5.16070663]
["bitfinex","ETHUSD",1772976026915,2.20687412,1938.2,1937.7,7.26087568]
["bitfinex","ETHUSD",1772976029699,2.20687412,1938.1,1937.6,1.29020459]
["bitfinex","ETHUSD",1772976030492,2.20687412,1938.1,1937.6,3.39037364]
["bitfinex","ETHUSD",1772976030994,2.20687412,1938.1,1937.6,3.39147364]
["bitfinex","ETHUSD",1772976032508,3.4968638,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1772976032706,2.07158543,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1772976033602,3.36177482,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772976034531,2.07158543,1937.6,1937.3,0.0011]
["bitfinex","ETHUSD",1772976035704,2.07158543,1937.4,1937.3,0.0011]
["bitfinex","ETHUSD",1772976035903,3.49158543,1937.4,1937.3,0.0011]
["bitfinex","ETHUSD",1772976037595,3.49158543,1937.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772976043226,3.49158543,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772976043724,1.429,1937.5,1937.2,3.33115833]
["bitfinex","ETHUSD",1772976044329,1.429,1937.5,1937.2,2.0406664]
["bitfinex","ETHUSD",1772976045832,1.429,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772976046128,3.50058543,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772976047232,3.50058543,1937.5,1937.1,2.0417664]
["bitfinex","ETHUSD",1772976047411,1.429,1937.5,1937.1,2.0417664]
["bitfinex","ETHUSD",1772976047929,1.429,1937.5,1937.2,1.2905224]
["bitfinex","ETHUSD",1772976048604,0.001,1937.6,1937.3,2.0406664]
["bitfinex","ETHUSD",1772976049322,0.001,1937.6,1937.2,1.2905224]
["bitfinex","ETHUSD",1772976050701,0.001,1937.6,1937.2,3.3311888]
["bitfinex","ETHUSD",1772976051234,0.001,1937.6,1937.3,2.0406664]
["bitfinex","ETHUSD",1772976053420,3.50858543,1937.8,1937.4,2.0406664]
["bitfinex","ETHUSD",1772976055738,3.50858543,1937.8,1937.4,3.33213108]
["bitfinex","ETHUSD",1772976056136,0.001,1937.5,1937.4,3.33213108]
["bitfinex","ETHUSD",1772976062952,3.84,1938.0,1937.5,2.02364599]
["bitfinex","ETHUSD",1772976063246,1.444,1938.2,1937.5,2.02364599]
["bitfinex","ETHUSD",1772976063642,0.001,1938.2,1937.5,2.02364599]
["bitfinex","ETHUSD",1772976065550,0.001,1938.2,1937.7,2.07885014]
["bitfinex","ETHUSD",1772976067474,0.001,1938.5,1937.7,2.07885014]
["bitfinex","ETHUSD",1772976067776,0.001,1938.5,1937.9,2.07885014]
["bitfinex","ETHUSD",1772976068086,0.001,1938.1,1937.9,2.07885014]
["bitfinex","ETHUSD",1772976068254,0.001,1938.5,1937.9,2.07885014]
["bitfinex","ETHUSD",1772976069250,1.55015039,1938.5,1937.9,2.07885014]
["bitfinex","ETHUSD",1772976069678,1.55015039,1938.5,1938.0,3.36883982]
["bitfinex","ETHUSD",1772976070192,2.83981377,1938.5,1938.1,2.07885014]
["bitfinex","ETHUSD",1772976071186,1.54018125,1938.4,1938.0,1.28998968]
["bitfinex","ETHUSD",1772976071497,1.54018125,1938.4,1938.0,3.36883982]
["bitfinex","ETHUSD",1772976074582,0.001,1938.5,1938.1,2.07885014]
["bitfinex","ETHUSD",1772976074787,1.52337105,1938.5,1938.1,2.07885014]
["bitfinex","ETHUSD",1772976076213,1.51794832,1938.4,1938.1,1.28988293]
["bitfinex","ETHUSD",1772976077314,1.51794832,1938.4,1937.8,3.36897295]
["bitfinex","ETHUSD",1772976077315,1.51350664,1938.3,1937.8,3.36897295]
["bitfinex","ETHUSD",1772976077617,1.51350664,1938.3,1937.9,2.07885014]
["bitfinex","ETHUSD",1772976077818,2.79978683,1938.5,1937.9,2.07885014]
["bitfinex","ETHUSD",1772976078113,0.001,1938.5,1938.0,1.28998968]
["bitfinex","ETHUSD",1772976078305,0.001,1938.5,1938.1,2.07885014]
["bitfinex","ETHUSD",1772976078507,1.50565347,1938.5,1938.1,2.07885014]
["bitfinex","ETHUSD",1772976080014,0.001,1938.4,1938.1,2.07885014]
["bitfinex","ETHUSD",1772976080317,1.50126252,1938.4,1937.9,3.36884957]
["bitfinex","ETHUSD",1772976082412,2.79101875,1938.4,1938.0,2.07885014]
["bitfinex","ETHUSD",1772976082611,1.48807119,1938.4,1938.0,2.07885014]
["bitfinex","ETHUSD",1772976085522,0.001,1938.4,1938.2,2.07885014]
["bitfinex","ETHUSD",1772976086909,0.001,1938.4,1938.1,1.28992312]
["bitfinex","ETHUSD",1772976087120,1.47059824,1938.4,1938.1,1.28992312]
["bitfinex","ETHUSD",1772976087497,1.47059824,1938.4,1938.1,3.36877326]
["bitfinex","ETHUSD",1772976087827,0.001,1938.4,1938.2,2.07885014]
["bitfinex","ETHUSD",1772976089801,0.001,1938.4,1938.3,2.07885014]
["bitfinex","ETHUSD",1772976090414,0.001,1938.4,1938.1,1.2898684]
["bitfinex","ETHUSD",1772976090616,1.45329156,1938.4,1938.1,1.2898684]
["bitfinex","ETHUSD",1772976091013,0.001,1938.4,1938.1,3.36871854]
["bitfinex","ETHUSD",1772976091619,0.001,1938.4,1938.1,1.2898684]
["bitfinex","ETHUSD",1772976091930,0.001,1938.4,1938.2,3.3697818]
["bitfinex","ETHUSD",1772976092131,0.001,1938.4,1938.2,0.0011]
["bitfinex","ETHUSD",1772976092435,1.44897594,1938.4,1938.1,1.28991995]
["bitfinex","ETHUSD",1772976093735,1.44897594,1938.4,1938.0,0.0011]
["bitfinex","ETHUSD",1772976093897,1.44897594,1938.4,1938.0,1.9428927]
["bitfinex","ETHUSD",1772976094117,0.001,1938.4,1938.0,1.9428927]
["bitfinex","ETHUSD",1772976094740,1.43543476,1938.4,1938.0,1.9428927]
["bitfinex","ETHUSD",1772976096952,1.43543476,1938.4,1938.0,3.23283195]
["bitfinex","ETHUSD",1772976098770,1.43543476,1938.4,1938.1,1.9417927]
["bitfinex","ETHUSD",1772976099469,0.001,1938.4,1938.1,1.9417927]
["bitfinex","ETHUSD",1772976099648,1.41414607,1938.4,1938.0,0.0011]
["bitfinex","ETHUSD",1772976099847,1.41414607,1938.4,1937.6,0.0011]
["bitfinex","ETHUSD",1772976099848,1.41314607,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1772976100069,1.41314607,1938.2,1937.3,1.9428927]
["bitfinex","ETHUSD",1772976100871,1.40906544,1938.0,1937.3,1.9428927]
["bitfinex","ETHUSD",1772976101072,1.40906544,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1772976103573,1.29018939,1937.7,1937.3,1.9428927]
["bitfinex","ETHUSD",1772976104271,1.29018939,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772976105645,6.56962588,1937.8,1937.4,1.9428927]
["bitfinex","ETHUSD",1772976105646,1.40906544,1937.8,1937.4,1.9428927]
["bitfinex","ETHUSD",1772976105974,5.12999967,1938.0,1937.5,1.9417927]
["bitfinex","ETHUSD",1772976107773,1.28999967,1938.0,1937.5,1.9417927]
["bitfinex","ETHUSD",1772976107974,1.28999967,1938.0,1937.5,3.23208106]
["bitfinex","ETHUSD",1772976108361,1.28999967,1938.0,1937.6,1.9417927]
["bitfinex","ETHUSD",1772976109281,1.28999967,1938.0,1937.6,3.2320397]
["bitfinex","ETHUSD",1772976109456,1.28989251,1938.2,1937.7,1.9417927]
["bitfinex","ETHUSD",1772976111267,1.454,1938.3,1937.9,1.9417927]
["bitfinex","ETHUSD",1772976112562,2.74379098,1938.3,1937.9,1.9417927]
["bitfinex","ETHUSD",1772976113093,4.10265121,1938.3,1937.9,1.9417927]
["bitfinex","ETHUSD",1772976113463,1.35886023,1938.2,1937.7,1.9417927]
["bitfinex","ETHUSD",1772976113861,1.35886023,1938.2,1937.7,1.29018656]
["bitfinex","ETHUSD",1772976114160,1.35886023,1938.2,1937.8,1.9417927]
["bitfinex","ETHUSD",1772976114980,4.09438974,1938.3,1937.8,1.9417927]
["bitfinex","ETHUSD",1772976115903,2.6363902,1938.2,1937.8,1.9417927]
["bitfinex","ETHUSD",1772976116201,1.34648281,1938.1,1937.7,1.9417927]
["bitfinex","ETHUSD",1772976116566,2.63228321,1938.2,1937.7,1.9417927]
["bitfinex","ETHUSD",1772976116788,2.63328321,1938.2,1937.7,1.9417927]
["bitfinex","ETHUSD",1772976117666,1.33829788,1938.1,1937.6,1.29024058]
["bitfinex","ETHUSD",1772976118195,1.33829788,1938.0,1937.6,1.9417927]
["bitfinex","ETHUSD",1772976120309,2.628333,1938.0,1937.6,3.23204525]
["bitfinex","ETHUSD",1772976120472,2.62831204,1938.0,1937.6,3.23203205]
["bitfinex","ETHUSD",1772976120678,1.33829788,1938.0,1937.6,3.23203205]
["bitfinex","ETHUSD",1772976121103,1.28997447,1938.1,1937.7,1.9417927]
["bitfinex","ETHUSD",1772976122414,1.29090787,1938.2,1937.8,1.9417927]
["bitfinex","ETHUSD",1772976123905,0.001,1938.2,1937.8,1.9417927]
["bitfinex","ETHUSD",1772976124106,2.60503228,1938.2,1937.8,1.9417927]
["bitfinex","ETHUSD",1772976124284,1.31444679,1938.1,1937.6,3.22181728]
["bitfinex","ETHUSD",1772976124490,1.31444679,1938.1,1937.7,1.93161223]
["bitfinex","ETHUSD",1772976125211,1.29090574,1938.2,1937.7,1.93161223]
["bitfinex","ETHUSD",1772976125899,1.29087829,1938.2,1937.7,1.93161223]
["bitfinex","ETHUSD",1772976126101,2.59724646,1938.2,1937.7,1.93161223]
["bitfinex","ETHUSD",1772976126299,1.30636817,1938.1,1937.7,1.93161223]
["bitfinex","ETHUSD",1772976128410,1.30736817,1938.1,1937.8,1.93161223]
["bitfinex","ETHUSD",1772976129813,0.001,1938.3,1937.8,1.93161223]
["bitfinex","ETHUSD",1772976130382,0.001,1938.3,1938.0,1.93161223]
["bitfinex","ETHUSD",1772976132099,0.002,1938.3,1938.0,1.93161223]
["bitfinex","ETHUSD",1772976132417,0.001,1938.3,1938.0,1.93161223]
["bitfinex","ETHUSD",1772976132712,0.001,1938.3,1938.2,1.93161223]
["bitfinex","ETHUSD",1772976132916,1.19751063,1938.3,1937.6,1.93161223]
["bitfinex","ETHUSD",1772976134395,0.001,1938.3,1937.6,1.93161223]
["bitfinex","ETHUSD",1772976134601,0.001,1938.2,1937.6,1.93161223]
["bitfinex","ETHUSD",1772976135489,0.001,1938.2,1937.7,1.29018939]
["bitfinex","ETHUSD",1772976135712,0.001,1938.2,1937.8,1.93161223]
["bitfinex","ETHUSD",1772976137915,0.001,1938.2,1937.9,1.29005624]
["bitfinex","ETHUSD",1772976138091,0.001,1938.1,1937.9,3.22166847]
["bitfinex","ETHUSD",1772976138420,0.001,1938.2,1938.0,1.93161223]
["bitfinex","ETHUSD",1772976139502,0.001,1938.1,1938.0,1.93161223]
["bitfinex","ETHUSD",1772976139706,0.001,1938.2,1938.0,1.93161223]
["bitfinex","ETHUSD",1772976141102,0.002,1938.1,1938.0,1.28998968]
["bitfinex","ETHUSD",1772976141302,0.002,1938.1,1937.9,1.29001394]
["bitfinex","ETHUSD",1772976141303,0.001,1938.1,1937.9,1.29001394]
["bitfinex","ETHUSD",1772976141602,0.002,1938.1,1937.9,1.29001394]
["bitfinex","ETHUSD",1772976141802,0.001,1938.3,1938.0,1.93161223]
["bitfinex","ETHUSD",1772976142025,0.001,1938.2,1938.0,1.93161223]
["bitfinex","ETHUSD",1772976143227,0.001,1938.2,1938.0,3.2215942]
["bitfinex","ETHUSD",1772976145417,0.001,1938.2,1938.1,1.93161223]
["bitfinex","ETHUSD",1772976149830,0.001,1938.2,1938.0,1.28995924]
["bitfinex","ETHUSD",1772976150031,0.001,1938.2,1938.0,3.22157147]
["bitfinex","ETHUSD",1772976152708,0.001,1938.2,1938.0,3.18347185]
["bitfinex","ETHUSD",1772976152914,1.18522451,1938.2,1937.8,1.89351261]
["bitfinex","ETHUSD",1772976153233,0.001,1938.1,1937.8,3.18363004]
["bitfinex","ETHUSD",1772976153435,1.18622451,1938.1,1937.6,1.89351261]
["bitfinex","ETHUSD",1772976153607,0.001,1938.0,1937.7,1.89351261]
["bitfinex","ETHUSD",1772976154301,0.001,1938.0,1937.8,1.89461261]
["bitfinex","ETHUSD",1772976154501,0.001,1938.1,1937.8,1.89461261]
["bitfinex","ETHUSD",1772976154502,0.001,1937.9,1937.8,1.89461261]
["bitfinex","ETHUSD",1772976154714,0.001,1938.0,1937.8,1.89461261]
["bitfinex","ETHUSD",1772976158333,1.17124898,1938.1,1937.8,1.89461261]
["bitfinex","ETHUSD",1772976158533,0.001,1938.0,1937.8,1.89461261]
["bitfinex","ETHUSD",1772976161012,1.15637611,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772976161218,1.15637611,1937.9,1937.8,0.0011]
["bitfinex","ETHUSD",1772976161421,1.15537611,1937.9,1937.8,0.0011]
["bitfinex","ETHUSD",1772976161621,1.15269938,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772976161943,0.001,1937.9,1937.8,0.0011]
["bitfinex","ETHUSD",1772976165743,1.13699016,1937.7,1937.0,0.00263886]
["bitfinex","ETHUSD",1772976165930,1.13699016,1937.5,1937.0,0.00263886]
["bitfinex","ETHUSD",1772976167731,1.12985424,1937.5,1937.0,1.89615147]
["bitfinex","ETHUSD",1772976167937,2.42022426,1937.5,1937.0,1.89615147]
["bitfinex","ETHUSD",1772976168247,2.42022426,1937.5,1937.1,1.89581261]
["bitfinex","ETHUSD",1772976168540,3.87530302,1937.9,1937.2,1.89471261]
["bitfinex","ETHUSD",1772976168842,1.12621877,1937.8,1937.2,1.89471261]
["bitfinex","ETHUSD",1772976169021,1.12621877,1937.8,1937.3,0.0012]
["bitfinex","ETHUSD",1772976169634,1.12621877,1937.8,1937.2,1.89351261]
["bitfinex","ETHUSD",1772976169841,1.12258904,1937.6,1937.3,0.0012]
["bitfinex","ETHUSD",1772976173146,1.111772,1937.5,1937.1,1.89461261]
["bitfinex","ETHUSD",1772976174147,1.111772,1937.5,1937.1,3.18519903]
["bitfinex","ETHUSD",1772976174320,1.111772,1937.5,1937.2,1.89351261]
["bitfinex","ETHUSD",1772976175836,1.111772,1937.5,1937.3,0.0012]
["bitfinex","ETHUSD",1772976176945,2.40212529,1937.5,1937.3,0.0012]
["bitfinex","ETHUSD",1772976177455,1.09745019,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772976178342,1.09745019,1937.4,1937.3,0.0011]
["bitfinex","ETHUSD",1772976178726,2.38783937,1937.4,1937.3,0.0011]
["bitfinex","ETHUSD",1772976180039,1.0856428,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772976180738,1.08216772,1937.1,1936.9,0.0011]
["bitfinex","ETHUSD",1772976180938,1.2905224,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1772976181138,1.93423067,1937.1,1936.5,1.89461261]
["bitfinex","ETHUSD",1772976181471,1.93423067,1937.1,1936.5,3.18559889]
["bitfinex","ETHUSD",1772976182074,1.93423067,1937.1,1936.5,1.29208628]
["bitfinex","ETHUSD",1772976184162,1.86105062,1936.9,1936.5,1.83542879]
["bitfinex","ETHUSD",1772976184464,1.86105062,1936.9,1936.5,3.12641667]
["bitfinex","ETHUSD",1772976184660,1.86105062,1936.9,1936.5,1.83542879]
["bitfinex","ETHUSD",1772976184958,1.86105062,1937.1,1936.6,1.83542879]
["bitfinex","ETHUSD",1772976186249,5.70105062,1937.3,1936.8,1.83432879]
["bitfinex","ETHUSD",1772976186460,6.99151089,1937.3,1936.8,1.83432879]
["bitfinex","ETHUSD",1772976187475,1.86105062,1937.2,1936.8,1.83432879]
["bitfinex","ETHUSD",1772976187676,1.86105062,1937.2,1936.6,3.12632294]
["bitfinex","ETHUSD",1772976188491,1.86105062,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772976190281,1.86105062,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772976190497,1.86105062,1936.8,1936.7,0.0011]
["bitfinex","ETHUSD",1772976191259,1.86105062,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772976192455,3.15190619,1936.7,1936.5,0.0011]
["bitfinex","ETHUSD",1772976195083,1.86105062,1936.6,1936.5,0.0011]
["bitfinex","ETHUSD",1772976197289,3.15188557,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772976197461,3.15185182,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772976197863,1.86105062,1936.7,1936.1,0.0011]
["bitfinex","ETHUSD",1772976198181,1.86105062,1936.7,1935.8,0.0011]
["bitfinex","ETHUSD",1772976198363,1.86105062,1936.5,1935.8,0.0011]
["bitfinex","ETHUSD",1772976198558,1.86105062,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1772976199060,1.86105062,1936.3,1935.7,0.0011]
["bitfinex","ETHUSD",1772976199266,1.86105062,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1772976201264,1.86105062,1935.9,1935.7,0.0011]
["bitfinex","ETHUSD",1772976201476,1.86105062,1935.8,1935.6,0.0011]
["bitfinex","ETHUSD",1772976201963,1.47,1935.9,1935.6,1.83542879]
["bitfinex","ETHUSD",1772976202376,1.47,1935.9,1935.8,0.0011]
["bitfinex","ETHUSD",1772976202880,0.001,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772976203085,0.001,1936.2,1935.8,1.83542879]
["bitfinex","ETHUSD",1772976203587,3.15207758,1936.5,1936.0,1.83432879]
["bitfinex","ETHUSD",1772976203791,1.86105062,1936.4,1935.8,1.83542879]
["bitfinex","ETHUSD",1772976203988,1.86105062,1936.4,1935.8,3.12687315]
["bitfinex","ETHUSD",1772976204195,1.86105062,1936.4,1935.9,1.83432879]
["bitfinex","ETHUSD",1772976204981,1.86105062,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1772976206377,1.86105062,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772976207286,5.13112224,1936.3,1935.8,1.83542879]
["bitfinex","ETHUSD",1772976207490,1.86105062,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772976208496,1.86105062,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772976208794,1.29120767,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772976208971,3.15225829,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772976209680,1.86105062,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772976211297,3.15231163,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772976211500,1.86105062,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772976211802,1.29124406,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772976212301,3.15224433,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772976214601,3.15324433,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772976215299,1.78774394,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772976216805,1.29132231,1936.0,1935.8,0.0011]
["bitfinex","ETHUSD",1772976220407,3.07905176,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772976224709,3.07993899,1936.2,1935.8,1.57389897]
["bitfinex","ETHUSD",1772976225088,1.78874394,1936.2,1935.8,1.57389897]
["bitfinex","ETHUSD",1772976225898,3.07993815,1936.2,1935.8,1.57389897]
["bitfinex","ETHUSD",1772976226279,3.07993815,1936.2,1935.9,0.0011]
["bitfinex","ETHUSD",1772976226480,0.001,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772976227614,0.001,1936.1,1935.9,1.56945235]
["bitfinex","ETHUSD",1772976228416,1.78774394,1936.0,1935.8,0.0011]
["bitfinex","ETHUSD",1772976229490,3.26574394,1935.9,1935.8,0.0011]
["bitfinex","ETHUSD",1772976229821,1.78774394,1935.8,1934.8,1.56538521]
["bitfinex","ETHUSD",1772976230020,1.78774394,1935.7,1934.8,2.85750641]
["bitfinex","ETHUSD",1772976230711,1.78774394,1935.5,1934.4,1.29235683]
["bitfinex","ETHUSD",1772976230919,1.78774394,1935.3,1934.3,2.85642596]
["bitfinex","ETHUSD",1772976231616,1.78774394,1935.3,1934.6,1.56245902]
["bitfinex","ETHUSD",1772976231811,1.78774394,1935.3,1934.6,2.85467486]
["bitfinex","ETHUSD",1772976233292,1.78774394,1935.1,1934.6,2.85471554]
["bitfinex","ETHUSD",1772976235026,1.78774394,1935.1,1934.6,1.29225652]
["bitfinex","ETHUSD",1772976235429,1.78774394,1935.0,1934.5,5.1692879]
["bitfinex","ETHUSD",1772976235893,1.78774394,1935.0,1934.5,6.68540256]
["bitfinex","ETHUSD",1772976236321,1.78774394,1935.0,1934.6,0.0044]
["bitfinex","ETHUSD",1772976236925,1.78774394,1935.0,1934.7,0.0044]
["bitfinex","ETHUSD",1772976237114,1.78774394,1935.0,1934.6,0.0044]
["bitfinex","ETHUSD",1772976237726,1.78774394,1934.9,1934.7,0.0044]
["bitfinex","ETHUSD",1772976238023,1.78774394,1934.9,1934.7,0.0011]
["bitfinex","ETHUSD",1772976239624,1.78774394,1934.7,1934.5,0.0011]
["bitfinex","ETHUSD",1772976239817,1.78774394,1934.7,1934.6,0.0044]
["bitfinex","ETHUSD",1772976240999,1.78774394,1934.7,1934.4,0.0011]
["bitfinex","ETHUSD",1772976241192,1.78774394,1934.9,1934.5,0.0044]
["bitfinex","ETHUSD",1772976241493,1.483,1935.0,1934.6,1.48027518]
["bitfinex","ETHUSD",1772976241697,1.483,1935.0,1934.5,0.0044]
["bitfinex","ETHUSD",1772976241698,1.78774394,1934.9,1934.5,0.0044]
["bitfinex","ETHUSD",1772976242111,1.78774394,1934.9,1934.5,1.29671956]
["bitfinex","ETHUSD",1772976242307,1.78774394,1934.9,1934.5,0.0044]
["bitfinex","ETHUSD",1772976242610,1.78774394,1934.9,1934.6,0.0044]
["bitfinex","ETHUSD",1772976243725,3.07984239,1934.9,1934.6,0.0044]
["bitfinex","ETHUSD",1772976245733,1.78774394,1934.9,1934.6,0.0044]
["bitfinex","ETHUSD",1772976247238,1.93628646,1934.8,1934.6,0.0044]
["bitfinex","ETHUSD",1772976247414,1.93628646,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1772976247605,1.93628646,1934.8,1934.5,0.0044]
["bitfinex","ETHUSD",1772976248337,3.22842681,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1772976248507,1.93628646,1934.7,1934.5,0.0044]
["bitfinex","ETHUSD",1772976248707,3.22839077,1934.9,1934.5,1.46979198]
["bitfinex","ETHUSD",1772976248908,2.77500009,1935.0,1934.6,1.46979198]
["bitfinex","ETHUSD",1772976249232,2.77500009,1935.0,1934.6,1.46539198]
["bitfinex","ETHUSD",1772976249599,4.71128655,1935.0,1934.6,1.46539198]
["bitfinex","ETHUSD",1772976250044,1.93628646,1934.9,1934.5,0.0044]
["bitfinex","ETHUSD",1772976250245,1.93628646,1934.9,1934.6,0.0044]
["bitfinex","ETHUSD",1772976250531,3.22834351,1934.9,1934.5,2.76030183]
["bitfinex","ETHUSD",1772976250839,0.001,1934.8,1934.6,0.0011]
["bitfinex","ETHUSD",1772976251521,1.93728646,1934.8,1934.7,0.0044]
["bitfinex","ETHUSD",1772976252248,1.93728646,1934.8,1934.5,0.0011]
["bitfinex","ETHUSD",1772976252417,1.93728646,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772976252418,1.93628646,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772976252615,1.93628646,1934.2,1933.5,1.29296412]
["bitfinex","ETHUSD",1772976252820,1.93628646,1934.1,1933.6,0.0011]
["bitfinex","ETHUSD",1772976253846,1.93628646,1934.1,1933.1,1.45872579]
["bitfinex","ETHUSD",1772976254006,0.5,1934.0,1933.1,1.45872579]
["bitfinex","ETHUSD",1772976254207,1.93628646,1933.9,1933.2,0.0011]
["bitfinex","ETHUSD",1772976254412,1.93628646,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772976254929,1.93628646,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772976255236,3.84190665,1933.8,1933.2,1.45690308]
["bitfinex","ETHUSD",1772976255406,1.93628646,1933.8,1933.0,1.37508285]
["bitfinex","ETHUSD",1772976255609,1.93628646,1933.8,1933.1,0.0011]
["bitfinex","ETHUSD",1772976256610,1.93628646,1933.6,1933.1,0.0011]
["bitfinex","ETHUSD",1772976256844,1.93628646,1934.0,1933.2,1.37343048]
["bitfinex","ETHUSD",1772976257138,1.93628646,1934.0,1933.2,1.37233048]
["bitfinex","ETHUSD",1772976258946,1.29272454,1933.9,1933.3,1.29312574]
["bitfinex","ETHUSD",1772976259125,1.93628646,1933.8,1933.3,1.29312574]
["bitfinex","ETHUSD",1772976260651,5.17081831,1934.0,1933.4,1.36613603]
["bitfinex","ETHUSD",1772976260652,1.93628646,1934.0,1933.4,1.36613603]
["bitfinex","ETHUSD",1772976261220,2.43628646,1933.9,1933.4,2.65914182]
["bitfinex","ETHUSD",1772976262627,0.5,1933.9,1933.5,1.36243819]
["bitfinex","ETHUSD",1772976263351,0.5,1933.9,1933.5,2.65537215]
["bitfinex","ETHUSD",1772976263733,0.5,1933.9,1933.4,5.17321471]
["bitfinex","ETHUSD",1772976263734,1.93628646,1933.8,1933.4,0.0011]
["bitfinex","ETHUSD",1772976263944,1.93628646,1933.8,1933.5,0.0011]
["bitfinex","ETHUSD",1772976264461,1.93628646,1933.8,1933.4,0.0011]
["bitfinex","ETHUSD",1772976264672,1.93628646,1933.8,1933.3,0.0011]
["bitfinex","ETHUSD",1772976265363,1.93628646,1933.6,1933.3,0.0011]
["bitfinex","ETHUSD",1772976265661,1.93628646,1933.1,1932.1,1.35576348]
["bitfinex","ETHUSD",1772976265860,0.065536,1933.3,1932.2,1.36060234]
["bitfinex","ETHUSD",1772976265861,1.93628646,1932.9,1932.2,1.36060234]
["bitfinex","ETHUSD",1772976266155,1.93628646,1932.9,1932.2,1.35576348]
["bitfinex","ETHUSD",1772976266458,1.93628646,1932.9,1932.3,0.00483886]
["bitfinex","ETHUSD",1772976266626,1.93628646,1932.9,1932.1,0.00483886]
["bitfinex","ETHUSD",1772976266826,1.964,1933.0,1932.0,0.00637772]
["bitfinex","ETHUSD",1772976266827,1.93628646,1932.7,1932.0,0.00637772]
["bitfinex","ETHUSD",1772976267025,1.93628646,1932.7,1932.1,0.00483886]
["bitfinex","ETHUSD",1772976267259,1.93628646,1932.5,1932.1,0.00483886]
["bitfinex","ETHUSD",1772976267458,1.93628646,1932.3,1932.1,0.00483886]
["bitfinex","ETHUSD",1772976267658,1.93628646,1932.3,1932.0,0.00153886]
["bitfinex","ETHUSD",1772976267858,1.93628646,1932.3,1932.0,0.00417772]
["bitfinex","ETHUSD",1772976268526,1.93628646,1932.3,1931.9,0.003]
["bitfinex","ETHUSD",1772976268734,1.93628646,1932.3,1932.0,0.0022]
["bitfinex","ETHUSD",1772976269174,3.34228646,1932.4,1932.1,0.0022]
["bitfinex","ETHUSD",1772976269457,1.93628646,1932.2,1931.9,0.0052]
["bitfinex","ETHUSD",1772976269827,3.34228646,1932.4,1932.0,0.0022]
["bitfinex","ETHUSD",1772976270055,1.93628646,1932.5,1931.9,0.003]
["bitfinex","ETHUSD",1772976270249,1.93628646,1932.5,1932.0,0.0022]
["bitfinex","ETHUSD",1772976270454,1.93628646,1932.7,1932.0,1.3486959]
["bitfinex","ETHUSD",1772976270769,1.93628646,1932.7,1932.1,1.3486959]
["bitfinex","ETHUSD",1772976270937,1.93628646,1932.7,1932.1,1.3464959]
["bitfinex","ETHUSD",1772976271336,3.22982293,1932.7,1932.0,1.29619585]
["bitfinex","ETHUSD",1772976271534,1.93628646,1932.7,1932.1,0.0022]
["bitfinex","ETHUSD",1772976271835,1.416,1932.8,1932.1,0.94697684]
["bitfinex","ETHUSD",1772976272060,1.93782532,1933.0,1932.2,0.94697684]
["bitfinex","ETHUSD",1772976272262,1.93782532,1933.0,1932.2,0.94477684]
["bitfinex","ETHUSD",1772976272454,0.00153886,1933.0,1932.4,0.94477684]
["bitfinex","ETHUSD",1772976272759,1.77022339,1932.9,1932.2,0.0022]
["bitfinex","ETHUSD",1772976273133,1.77022339,1932.9,1932.3,0.0022]
["bitfinex","ETHUSD",1772976273364,1.77022339,1932.9,1932.2,0.94410514]
["bitfinex","ETHUSD",1772976273665,1.77022339,1932.9,1932.3,1.29379495]
["bitfinex","ETHUSD",1772976273865,1.77022339,1932.9,1932.3,2.26351746]
["bitfinex","ETHUSD",1772976274764,0.00153886,1933.0,1932.4,0.96997561]
["bitfinex","ETHUSD",1772976275556,1.77176225,1933.0,1932.5,1.29586106]
["bitfinex","ETHUSD",1772976276363,0.00153886,1933.0,1932.6,0.0022]
["bitfinex","ETHUSD",1772976277861,0.00153886,1933.0,1932.7,0.0022]
["bitfinex","ETHUSD",1772976278067,0.00153886,1933.0,1932.6,0.0022]
["bitfinex","ETHUSD",1772976278371,0.00153886,1933.0,1932.5,1.29366106]
["bitfinex","ETHUSD",1772976278672,1.77176225,1933.0,1932.6,0.0022]
["bitfinex","ETHUSD",1772976279870,1.77176225,1933.0,1932.4,0.9579063]
["bitfinex","ETHUSD",1772976280168,1.77176225,1933.0,1932.4,0.9601063]
["bitfinex","ETHUSD",1772976280875,1.77176225,1933.0,1932.5,0.0022]
["bitfinex","ETHUSD",1772976281054,1.77176225,1933.0,1932.5,0.95811401]
["bitfinex","ETHUSD",1772976281055,0.00153886,1933.0,1932.5,0.95811401]
["bitfinex","ETHUSD",1772976281371,0.00153886,1933.0,1932.6,0.0022]
["bitfinex","ETHUSD",1772976281573,1.77176225,1933.0,1932.6,0.0022]
["bitfinex","ETHUSD",1772976282480,0.00153886,1933.0,1932.7,0.0022]
["bitfinex","ETHUSD",1772976282770,0.00153886,1933.0,1932.5,0.95391553]
["bitfinex","ETHUSD",1772976283343,0.00153886,1933.0,1932.6,0.0022]
["bitfinex","ETHUSD",1772976283574,0.00153886,1933.0,1932.6,0.95193065]
["bitfinex","ETHUSD",1772976283870,0.00153886,1933.0,1932.7,1.29572718]
["bitfinex","ETHUSD",1772976285046,1.77176225,1933.0,1932.8,0.0022]
["bitfinex","ETHUSD",1772976285245,1.77176225,1933.0,1932.7,0.0022]
["bitfinex","ETHUSD",1772976285461,0.00153886,1933.0,1932.7,0.0022]
["bitfinex","ETHUSD",1772976285862,3.84,1933.2,1932.8,0.0022]
["bitfinex","ETHUSD",1772976286077,1.77022339,1933.1,1932.8,0.0022]
["bitfinex","ETHUSD",1772976287678,3.84,1933.2,1932.9,0.0022]
["bitfinex","ETHUSD",1772976287978,3.84,1933.2,1932.9,1.29559334]
["bitfinex","ETHUSD",1772976288804,3.06328294,1933.4,1932.9,1.29559334]
["bitfinex","ETHUSD",1772976288805,5.61022339,1933.4,1933.0,0.0022]
["bitfinex","ETHUSD",1772976288987,3.84,1933.4,1933.0,0.0022]
["bitfinex","ETHUSD",1772976289286,1.77022339,1933.3,1933.0,0.0022]
["bitfinex","ETHUSD",1772976289465,3.06325603,1933.5,1933.1,0.0022]
["bitfinex","ETHUSD",1772976289666,3.06325603,1933.5,1932.8,2.22433666]
["bitfinex","ETHUSD",1772976290677,2.7539325,1933.6,1932.9,0.93453992]
["bitfinex","ETHUSD",1772976290856,2.75392526,1933.6,1932.9,0.93453992]
["bitfinex","ETHUSD",1772976291057,4.52414865,1933.6,1932.9,0.93453992]
["bitfinex","ETHUSD",1772976291966,3.23122339,1933.6,1932.9,0.93453992]
["bitfinex","ETHUSD",1772976292560,3.23122339,1933.6,1933.1,0.93043128]
["bitfinex","ETHUSD",1772976294699,3.23122339,1933.6,1933.2,1.29319263]
["bitfinex","ETHUSD",1772976295009,1.77022339,1933.5,1933.1,1.29322605]
["bitfinex","ETHUSD",1772976295320,1.77022339,1933.5,1932.7,2.21982061]
["bitfinex","ETHUSD",1772976295605,1.77022339,1933.4,1932.7,1.2935139]
["bitfinex","ETHUSD",1772976295900,1.77022339,1933.2,1932.2,0.92424043]
["bitfinex","ETHUSD",1772976296205,1.77022339,1933.2,1932.3,0.92424043]
["bitfinex","ETHUSD",1772976297473,1.77022339,1933.2,1932.5,0.92217312]
["bitfinex","ETHUSD",1772976299566,0.001,1933.2,1932.7,0.9159573]
["bitfinex","ETHUSD",1772976300597,1.77022339,1933.1,1932.3,0.0011]
["bitfinex","ETHUSD",1772976300925,1.77022339,1932.7,1932.0,0.00263886]
["bitfinex","ETHUSD",1772976301205,1.77022339,1932.5,1931.6,1e-08]
["bitfinex","ETHUSD",1772976301404,1.77022339,1932.3,1931.6,1e-08]
["bitfinex","ETHUSD",1772976301574,1.77022339,1932.1,1931.6,1e-08]
["bitfinex","ETHUSD",1772976301970,1.77022339,1931.9,1931.6,1e-08]
["bitfinex","ETHUSD",1772976302176,1.77022339,1931.9,1930.1,5.18086464]
["bitfinex","ETHUSD",1772976302177,1.77022339,1931.5,1930.0,1.29685287]
["bitfinex","ETHUSD",1772976302384,1.77022339,1930.0,1929.0,0.00153886]
["bitfinex","ETHUSD",1772976302590,1.77022339,1929.8,1929.0,0.00153886]
["bitfinex","ETHUSD",1772976302903,1.87928288,1929.4,1928.1,3.04428072]
["bitfinex","ETHUSD",1772976303222,1.87928288,1929.4,1928.1,1.29661324]
["bitfinex","ETHUSD",1772976303375,1.87928288,1929.2,1928.1,1.29661324]
["bitfinex","ETHUSD",1772976303580,3.24328288,1929.1,1928.0,0.00153886]
["bitfinex","ETHUSD",1772976303777,1.87928288,1929.0,1927.2,1.29721876]
["bitfinex","ETHUSD",1772976303998,1.87928288,1928.6,1927.3,1.74751069]
["bitfinex","ETHUSD",1772976304195,2.03037909,1929.4,1927.3,1.74751069]
["bitfinex","ETHUSD",1772976304196,0.00153886,1929.0,1927.3,1.74751069]
["bitfinex","ETHUSD",1772976304595,0.00153886,1929.0,1927.5,1.74583677]
["bitfinex","ETHUSD",1772976304783,1.81078983,1929.0,1927.6,1.74583677]
["bitfinex","ETHUSD",1772976304997,0.00153886,1929.0,1927.6,1.74583677]
["bitfinex","ETHUSD",1772976305324,1.81078983,1929.0,1927.3,1.74583677]
["bitfinex","ETHUSD",1772976305486,1.81078983,1929.0,1927.3,1.74411298]
["bitfinex","ETHUSD",1772976305817,1.80925097,1928.8,1927.5,1.74411298]
["bitfinex","ETHUSD",1772976306207,1.80925097,1928.8,1927.4,1.29708415]
["bitfinex","ETHUSD",1772976306404,1.80925097,1928.6,1927.4,1.29708415]
["bitfinex","ETHUSD",1772976307090,1.43048499,1928.9,1927.1,5.18887505]
["bitfinex","ETHUSD",1772976307091,1.80925097,1928.4,1927.1,5.18887505]
["bitfinex","ETHUSD",1772976307693,1.80925097,1928.4,1927.2,1.7406516]
["bitfinex","ETHUSD",1772976307892,1.80925097,1928.9,1927.2,1.7406516]
["bitfinex","ETHUSD",1772976308095,0.00153886,1929.0,1927.6,1.7406516]
["bitfinex","ETHUSD",1772976308496,1.80925097,1928.9,1927.6,1.7406516]
["bitfinex","ETHUSD",1772976308697,1.80925097,1928.8,1927.2,1.73888448]
["bitfinex","ETHUSD",1772976309010,1.80925097,1928.6,1927.1,6.92775953]
["bitfinex","ETHUSD",1772976309224,1.80925097,1928.6,1927.2,1.73888448]
["bitfinex","ETHUSD",1772976309612,1.80925097,1928.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1772976310218,1.81078983,1929.0,1927.4,1.737111]
["bitfinex","ETHUSD",1772976310513,1.80925097,1928.9,1927.4,1.737111]
["bitfinex","ETHUSD",1772976310734,1.80925097,1928.9,1927.3,1.29715145]
["bitfinex","ETHUSD",1772976310889,1.80925097,1928.7,1927.3,1.29715145]
["bitfinex","ETHUSD",1772976311086,1.80925097,1928.5,1927.3,3.03248598]
["bitfinex","ETHUSD",1772976311284,0.00153886,1929.0,1927.9,1.91055688]
["bitfinex","ETHUSD",1772976311504,0.001,1928.9,1928.2,1.91245121]
["bitfinex","ETHUSD",1772976311711,0.001,1928.9,1928.3,1.29647876]
["bitfinex","ETHUSD",1772976311917,0.55610565,1929.3,1928.4,1.88487768]
["bitfinex","ETHUSD",1772976312093,0.00153886,1930.0,1928.6,1.88487768]
["bitfinex","ETHUSD",1772976312281,1.81078983,1930.0,1928.6,1.88487768]
["bitfinex","ETHUSD",1772976312709,1.80925097,1929.9,1928.3,3.22741008]
["bitfinex","ETHUSD",1772976313223,1.80925097,1929.7,1928.3,3.22741008]
["bitfinex","ETHUSD",1772976313514,1.80925097,1929.5,1928.3,1.29647876]
["bitfinex","ETHUSD",1772976313715,1.80925097,1929.5,1928.0,0.00153886]
["bitfinex","ETHUSD",1772976313716,1.2957396,1929.4,1928.0,0.00153886]
["bitfinex","ETHUSD",1772976313928,1.80925097,1929.3,1928.0,0.00153886]
["bitfinex","ETHUSD",1772976314096,1.108,1929.2,1928.0,0.00153886]
["bitfinex","ETHUSD",1772976314417,1.36123312,1929.5,1928.0,0.00153886]
["bitfinex","ETHUSD",1772976314418,1.80925097,1929.0,1928.0,0.00153886]
["bitfinex","ETHUSD",1772976314834,2.91025097,1928.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1772976314991,1.80925097,1928.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1772976315194,1.80925097,1929.4,1928.0,0.00153886]
["bitfinex","ETHUSD",1772976315991,1.80925097,1929.2,1928.0,0.00153886]
["bitfinex","ETHUSD",1772976316797,1.80925097,1929.2,1928.0,1.93247018]
["bitfinex","ETHUSD",1772976317832,0.15102385,1930.0,1928.0,1.46010787]
["bitfinex","ETHUSD",1772976318010,3.1047457,1929.8,1928.3,2.77239451]
["bitfinex","ETHUSD",1772976318199,1.80925097,1929.8,1928.4,1.47591575]
["bitfinex","ETHUSD",1772976318591,0.00153886,1930.0,1928.4,1.47591575]
["bitfinex","ETHUSD",1772976318592,1.29689067,1930.0,1928.4,1.47591575]
["bitfinex","ETHUSD",1772976319015,0.00153886,1930.0,1928.4,1.47591575]
["bitfinex","ETHUSD",1772976319265,1.80925097,1930.7,1929.0,1.48799969]
["bitfinex","ETHUSD",1772976319419,1.80925097,1930.7,1929.3,1.55353569]
["bitfinex","ETHUSD",1772976320007,1.29493421,1930.6,1929.4,1.2957396]
["bitfinex","ETHUSD",1772976320219,1.80925097,1930.7,1929.5,1.4864638]
["bitfinex","ETHUSD",1772976320521,1.80925097,1930.6,1929.4,1.2957396]
["bitfinex","ETHUSD",1772976321030,2.30925097,1930.6,1929.4,1.2957396]
["bitfinex","ETHUSD",1772976321528,1.80925097,1930.6,1929.4,1.2957396]
["bitfinex","ETHUSD",1772976322291,3.10425226,1930.5,1929.3,5.18295843]
["bitfinex","ETHUSD",1772976322532,1.80925097,1930.4,1929.2,5.18295843]
["bitfinex","ETHUSD",1772976324138,1.80925097,1930.4,1929.2,5.18405843]
["bitfinex","ETHUSD",1772976324617,1.29513547,1930.3,1929.2,5.18405843]
["bitfinex","ETHUSD",1772976325234,3.10435565,1930.4,1929.2,5.18405843]
["bitfinex","ETHUSD",1772976325535,3.10432742,1930.4,1929.2,6.66242513]
["bitfinex","ETHUSD",1772976326244,1.80925097,1930.4,1929.2,6.66242513]
["bitfinex","ETHUSD",1772976326805,1.80925097,1930.4,1929.2,6.65911584]
["bitfinex","ETHUSD",1772976327049,1.80925097,1930.3,1929.2,1.29695138]
["bitfinex","ETHUSD",1772976327881,1.80925097,1930.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772976328142,1.29507292,1930.4,1928.9,0.0011]
["bitfinex","ETHUSD",1772976328143,1.80925097,1930.1,1928.9,1.29716084]
["bitfinex","ETHUSD",1772976328323,1.80925097,1929.9,1928.9,1.29716084]
["bitfinex","ETHUSD",1772976328644,1.80925097,1929.9,1928.9,0.0011]
["bitfinex","ETHUSD",1772976328645,1.29547103,1929.8,1928.9,0.0011]
["bitfinex","ETHUSD",1772976328830,1.80925097,1929.7,1928.9,0.0011]
["bitfinex","ETHUSD",1772976330520,1.80925097,1929.5,1928.9,0.0011]
["bitfinex","ETHUSD",1772976330721,0.00153886,1930.0,1928.9,1.4694511]
["bitfinex","ETHUSD",1772976331058,1.81078983,1930.0,1928.9,0.0011]
["bitfinex","ETHUSD",1772976331366,1.80925097,1929.9,1928.9,0.0011]
["bitfinex","ETHUSD",1772976331657,1.80925097,1929.7,1928.4,0.23618565]
["bitfinex","ETHUSD",1772976332831,1.76622525,1929.5,1928.4,0.23618565]
["bitfinex","ETHUSD",1772976333452,0.21502099,1929.4,1928.0,0.00153886]
["bitfinex","ETHUSD",1772976333629,1.76622525,1929.3,1928.0,0.00153886]
["bitfinex","ETHUSD",1772976333829,1.76622525,1929.1,1928.0,0.00153886]
["bitfinex","ETHUSD",1772976334446,1.76622525,1928.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1772976334841,1.76622525,1928.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772976335174,0.14948499,1927.8,1925.4,1.29841488]
["bitfinex","ETHUSD",1772976335473,1.76622525,1926.7,1925.0,1.30022663]
["bitfinex","ETHUSD",1772976335677,1.76622525,1926.5,1925.0,1.30022663]
["bitfinex","ETHUSD",1772976335880,1.76622525,1926.5,1925.0,1.3002329]
["bitfinex","ETHUSD",1772976336037,1.76622525,1926.3,1924.2,5.19671711]
["bitfinex","ETHUSD",1772976336223,1.76622525,1926.1,1924.1,1.29930876]
["bitfinex","ETHUSD",1772976336423,1.76622525,1925.7,1924.1,1.29930876]
["bitfinex","ETHUSD",1772976336651,1.76622525,1925.5,1924.1,1.29930876]
["bitfinex","ETHUSD",1772976336862,1.76622525,1925.8,1924.1,4.01728194]
["bitfinex","ETHUSD",1772976337062,0.5,1926.0,1924.4,1.79363987]
["bitfinex","ETHUSD",1772976337235,3.0641197,1926.2,1924.6,1.79363987]
["bitfinex","ETHUSD",1772976337436,0.00153886,1926.0,1924.7,0.065536]
["bitfinex","ETHUSD",1772976337644,1.76622525,1926.6,1925.0,1.79363987]
["bitfinex","ETHUSD",1772976337843,1.76622525,1926.5,1925.0,1.79363987]
["bitfinex","ETHUSD",1772976338070,1.76622525,1926.3,1924.2,1.79363987]
["bitfinex","ETHUSD",1772976338575,1.76622525,1926.3,1924.5,0.065536]
["bitfinex","ETHUSD",1772976338771,1.76622525,1926.3,1925.0,0.00153886]
["bitfinex","ETHUSD",1772976338772,1.29789222,1926.2,1925.0,0.00153886]
["bitfinex","ETHUSD",1772976338974,1.76622525,1926.1,1925.0,0.00153886]
["bitfinex","ETHUSD",1772976339870,0.14948499,1926.9,1925.0,0.00153886]
["bitfinex","ETHUSD",1772976339871,1.76622525,1926.8,1925.0,0.00153886]
["bitfinex","ETHUSD",1772976340075,1.76622525,1926.8,1925.0,1.79517873]
["bitfinex","ETHUSD",1772976340449,1.76622525,1926.8,1925.2,1.79363987]
["bitfinex","ETHUSD",1772976340781,0.00153886,1927.0,1925.5,1.29836406]
["bitfinex","ETHUSD",1772976340959,0.54335498,1926.0,1925.7,1.06617957]
["bitfinex","ETHUSD",1772976341163,0.00153886,1927.0,1925.9,1.00064357]
["bitfinex","ETHUSD",1772976341360,0.63307897,1927.4,1926.3,1.52210919]
["bitfinex","ETHUSD",1772976341569,1.76622525,1928.5,1926.7,1.07502327]
["bitfinex","ETHUSD",1772976341805,1.76622525,1928.5,1926.5,0.065536]
["bitfinex","ETHUSD",1772976341806,1.76622525,1928.5,1926.8,2.23702327]
["bitfinex","ETHUSD",1772976341942,1.76622525,1928.9,1927.0,1.14055927]
["bitfinex","ETHUSD",1772976342663,1.76622525,1929.3,1927.3,0.065536]
["bitfinex","ETHUSD",1772976342850,1.76622525,1929.3,1927.8,2.48338431]
["bitfinex","ETHUSD",1772976343047,1.2955775,1929.7,1928.0,1.18656929]
["bitfinex","ETHUSD",1772976343270,1.76622525,1929.8,1928.1,3.16639984]
["bitfinex","ETHUSD",1772976343473,1.76622525,1929.8,1928.2,1.18656929]
["bitfinex","ETHUSD",1772976343659,1.76876411,1929.0,1927.8,1.29681502]
["bitfinex","ETHUSD",1772976344978,1.76622525,1928.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1772976345776,1.76622525,1928.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1772976346453,1.76622525,1928.5,1927.1,1.29728607]
["bitfinex","ETHUSD",1772976347076,1.76622525,1928.3,1927.0,0.00153886]
["bitfinex","ETHUSD",1772976347464,1.76622525,1928.3,1927.1,1.219]
["bitfinex","ETHUSD",1772976347674,1.76622525,1928.7,1927.1,1.219]
["bitfinex","ETHUSD",1772976347848,3.06244923,1928.7,1927.2,1.26498469]
["bitfinex","ETHUSD",1772976348048,1.76622525,1928.6,1927.0,0.00153886]
["bitfinex","ETHUSD",1772976348450,1.76622525,1928.6,1927.1,1.235]
["bitfinex","ETHUSD",1772976348749,1.76622525,1928.6,1927.2,1.241]
["bitfinex","ETHUSD",1772976348950,1.76622525,1928.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1772976349178,3.06253781,1928.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1772976349393,3.06251404,1928.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1772976349947,3.06251404,1928.6,1927.3,2.56115145]
["bitfinex","ETHUSD",1772976350584,3.06251404,1928.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1772976350884,3.06250968,1928.6,1927.4,1.275]
["bitfinex","ETHUSD",1772976351202,1.76622525,1928.6,1927.5,1.29701686]
["bitfinex","ETHUSD",1772976351855,1.76622525,1928.4,1927.5,1.29701686]
["bitfinex","ETHUSD",1772976352849,0.00253886,1929.0,1927.6,1.25503943]
["bitfinex","ETHUSD",1772976353254,0.00253886,1929.0,1927.8,1.25503943]
["bitfinex","ETHUSD",1772976353960,0.00253886,1929.0,1927.9,1.315]
["bitfinex","ETHUSD",1772976354698,0.00253886,1929.0,1927.8,1.25503943]
["bitfinex","ETHUSD",1772976354899,0.00253886,1929.0,1927.9,1.323]
["bitfinex","ETHUSD",1772976355258,0.00253886,1929.0,1928.0,1.29668049]
["bitfinex","ETHUSD",1772976355788,0.00253886,1929.0,1928.1,1.331]
["bitfinex","ETHUSD",1772976356164,0.00253886,1929.0,1928.0,1.29668049]
["bitfinex","ETHUSD",1772976356374,1.76876411,1929.0,1928.1,1.335]
["bitfinex","ETHUSD",1772976357273,1.76622525,1928.9,1927.8,5.18672199]
["bitfinex","ETHUSD",1772976359502,1.76622525,1928.7,1927.3,6.54458766]
["bitfinex","ETHUSD",1772976359878,1.76622525,1928.7,1927.3,5.18858766]
["bitfinex","ETHUSD",1772976360186,1.76622525,1928.7,1927.4,1.36]
["bitfinex","ETHUSD",1772976360390,1.76622525,1928.7,1927.3,5.18858766]
["bitfinex","ETHUSD",1772976360762,1.76622525,1928.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772976360962,1.76622525,1928.5,1927.0,1.29887317]
["bitfinex","ETHUSD",1772976361201,1.76622525,1928.3,1927.0,0.00153886]
["bitfinex","ETHUSD",1772976361490,1.76622525,1928.1,1927.0,0.00153886]
["bitfinex","ETHUSD",1772976361868,1.76622525,1927.7,1926.7,0.0011]
["bitfinex","ETHUSD",1772976362064,1.76622525,1927.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772976362297,1.76622525,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772976362495,1.76622525,1927.4,1926.0,1.2995142]
["bitfinex","ETHUSD",1772976363498,1.91695346,1927.2,1926.0,0.00153886]
["bitfinex","ETHUSD",1772976365602,1.98381693,1927.0,1926.0,0.00153886]
["bitfinex","ETHUSD",1772976366006,1.98381693,1927.4,1926.0,0.00153886]
["bitfinex","ETHUSD",1772976366175,1.98381693,1927.4,1926.1,1.34]
["bitfinex","ETHUSD",1772976366502,5.92446824,1927.8,1926.2,1.55014885]
["bitfinex","ETHUSD",1772976366700,5.92446824,1927.8,1926.3,1.2572811]
["bitfinex","ETHUSD",1772976366870,1.98381693,1927.7,1926.2,1.55014885]
["bitfinex","ETHUSD",1772976367193,1.98381693,1927.7,1926.0,0.00153886]
["bitfinex","ETHUSD",1772976367696,1.98381693,1927.5,1926.0,1.29956585]
["bitfinex","ETHUSD",1772976369690,1.29708415,1927.4,1926.0,0.00153886]
["bitfinex","ETHUSD",1772976370009,1.98381693,1927.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1772976370517,1.98381693,1927.3,1926.0,1.87726953]
["bitfinex","ETHUSD",1772976370802,1.98381693,1927.3,1926.0,3.20026953]
["bitfinex","ETHUSD",1772976371004,1.98381693,1927.3,1926.0,3.20326953]
["bitfinex","ETHUSD",1772976371189,1.98535579,1928.0,1926.5,1.87351566]
["bitfinex","ETHUSD",1772976371376,0.00153886,1928.0,1926.5,1.87351566]
["bitfinex","ETHUSD",1772976371577,0.00153886,1928.0,1926.7,1.86981709]
["bitfinex","ETHUSD",1772976371783,0.00153886,1928.0,1926.9,1.86981709]
["bitfinex","ETHUSD",1772976371990,0.00153886,1928.0,1926.8,1.29748806]
["bitfinex","ETHUSD",1772976371991,0.00153886,1928.0,1927.0,1.327]
["bitfinex","ETHUSD",1772976372189,1.29728694,1928.6,1927.1,1.86981709]
["bitfinex","ETHUSD",1772976372391,1.98381693,1928.5,1927.1,1.86981709]
["bitfinex","ETHUSD",1772976372705,1.98381693,1928.5,1927.2,1.329]
["bitfinex","ETHUSD",1772976372914,1.98381693,1928.5,1927.2,1.8646378]
["bitfinex","ETHUSD",1772976373209,1.98381693,1928.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772976373914,1.98381693,1928.3,1927.0,0.00153886]
["bitfinex","ETHUSD",1772976374804,0.001,1927.9,1927.0,0.00153886]
["bitfinex","ETHUSD",1772976375678,0.001,1927.9,1927.0,1.85521529]
["bitfinex","ETHUSD",1772976375876,0.001,1927.9,1927.2,1.85367643]
["bitfinex","ETHUSD",1772976376472,0.001,1928.6,1927.4,1.85367643]
["bitfinex","ETHUSD",1772976376795,0.002,1928.6,1927.6,1.85001915]
["bitfinex","ETHUSD",1772976376994,0.001,1928.5,1927.6,1.85001915]
["bitfinex","ETHUSD",1772976377395,0.001,1928.6,1927.6,1.85001915]
["bitfinex","ETHUSD",1772976377898,0.001,1928.6,1927.7,3.14231086]
["bitfinex","ETHUSD",1772976378514,0.001,1928.6,1927.8,1.361]
["bitfinex","ETHUSD",1772976379074,0.001,1928.6,1927.8,1.84181743]
["bitfinex","ETHUSD",1772976379478,0.001,1928.6,1928.0,1.84181743]
["bitfinex","ETHUSD",1772976379884,0.001,1928.6,1928.2,1.296546]
["bitfinex","ETHUSD",1772976380080,0.001,1928.6,1928.2,3.13473244]
["bitfinex","ETHUSD",1772976380507,0.001,1928.6,1928.3,1.83818644]
["bitfinex","ETHUSD",1772976380815,1.98381693,1929.9,1928.3,1.90010155]
["bitfinex","ETHUSD",1772976381106,0.00253886,1929.8,1928.3,1.90010155]
["bitfinex","ETHUSD",1772976381308,0.00253886,1929.9,1928.5,1.83456555]
["bitfinex","ETHUSD",1772976381687,1.98635579,1929.8,1928.6,1.371]
["bitfinex","ETHUSD",1772976381885,0.00253886,1929.9,1928.7,1.29620988]
["bitfinex","ETHUSD",1772976382090,1.98635579,1929.9,1928.8,1.372]
["bitfinex","ETHUSD",1772976382491,0.00253886,1929.8,1928.8,1.372]
["bitfinex","ETHUSD",1772976382878,0.00153886,1930.0,1928.8,3.19947171]
["bitfinex","ETHUSD",1772976383083,0.00153886,1930.0,1928.8,1.82747171]
["bitfinex","ETHUSD",1772976383298,0.00153886,1930.0,1928.9,1.375]
["bitfinex","ETHUSD",1772976383612,1.98535579,1930.0,1929.0,1.375]
["bitfinex","ETHUSD",1772976383912,0.00153886,1930.0,1929.0,1.375]
["bitfinex","ETHUSD",1772976384116,0.00153886,1930.0,1929.1,1.29594111]
["bitfinex","ETHUSD",1772976384883,1.98535579,1930.0,1929.1,1.29594111]
["bitfinex","ETHUSD",1772976385297,0.00153886,1930.0,1929.1,1.29594111]
["bitfinex","ETHUSD",1772976385912,0.00153886,1930.0,1929.2,0.065536]
["bitfinex","ETHUSD",1772976386120,0.00153886,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1772976386417,0.00153886,1930.0,1929.4,1.38]
["bitfinex","ETHUSD",1772976387001,0.001,1929.9,1929.4,1.38]
["bitfinex","ETHUSD",1772976387508,0.001,1929.9,1929.4,3.19067562]
["bitfinex","ETHUSD",1772976387703,0.001,1929.9,1929.3,1.29580676]
["bitfinex","ETHUSD",1772976387909,1.98481693,1930.6,1929.4,1.383]
["bitfinex","ETHUSD",1772976388216,1.98481693,1930.6,1929.5,3.10025654]
["bitfinex","ETHUSD",1772976388217,0.001,1930.6,1929.5,3.10025654]
["bitfinex","ETHUSD",1772976388520,0.001,1930.6,1929.6,3.18758409]
["bitfinex","ETHUSD",1772976389015,0.001,1930.6,1929.6,1.80458409]
["bitfinex","ETHUSD",1772976389186,0.001,1930.6,1929.7,1.384]
["bitfinex","ETHUSD",1772976389586,0.001,1930.6,1929.7,3.18158008]
["bitfinex","ETHUSD",1772976389796,0.001,1930.6,1929.8,1.86311608]
["bitfinex","ETHUSD",1772976389986,0.001,1930.6,1930.0,2.07655903]
["bitfinex","ETHUSD",1772976390194,0.001,1930.6,1930.1,1.385]
["bitfinex","ETHUSD",1772976390725,0.001,1930.6,1930.2,1.386]
["bitfinex","ETHUSD",1772976391023,0.00153886,1931.0,1930.2,1.386]
["bitfinex","ETHUSD",1772976391421,0.00153886,1931.0,1930.3,1.386]
["bitfinex","ETHUSD",1772976392028,0.00153886,1931.0,1930.4,1.387]
["bitfinex","ETHUSD",1772976392891,1.98381693,1931.7,1930.4,3.32147398]
["bitfinex","ETHUSD",1772976393097,3.92212517,1931.9,1930.5,1.93447398]
["bitfinex","ETHUSD",1772976393316,0.00153886,1932.0,1930.5,1.93447398]
["bitfinex","ETHUSD",1772976393599,0.00153886,1932.0,1930.7,1.93447398]
["bitfinex","ETHUSD",1772976393798,0.00153886,1932.0,1931.1,1.93447398]
["bitfinex","ETHUSD",1772976394010,0.00153886,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1772976394220,0.00153886,1932.0,1931.2,2.67753189]
["bitfinex","ETHUSD",1772976394526,0.00153886,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1772976394732,0.00153886,1932.0,1931.2,2.67753189]
["bitfinex","ETHUSD",1772976395301,2.00520668,1932.3,1931.2,2.67753189]
["bitfinex","ETHUSD",1772976395612,2.00520668,1932.3,1931.3,1.384]
["bitfinex","ETHUSD",1772976396102,2.00520668,1932.1,1931.1,6.56312758]
["bitfinex","ETHUSD",1772976396310,2.00520668,1932.1,1931.2,1.385]
["bitfinex","ETHUSD",1772976398105,1.29399585,1932.0,1931.2,5.17785947]
["bitfinex","ETHUSD",1772976398312,3.29916779,1932.1,1931.2,6.56385947]
["bitfinex","ETHUSD",1772976398522,3.29916779,1932.1,1931.2,5.17785947]
["bitfinex","ETHUSD",1772976398728,3.29916779,1932.1,1931.2,6.56485947]
["bitfinex","ETHUSD",1772976399232,2.00520668,1932.1,1931.2,6.56485947]
["bitfinex","ETHUSD",1772976399605,3.29915753,1932.1,1931.2,5.17785947]
["bitfinex","ETHUSD",1772976399804,0.001,1931.9,1931.2,6.56485947]
["bitfinex","ETHUSD",1772976400629,2.00620668,1931.9,1931.2,1.29453189]
["bitfinex","ETHUSD",1772976402004,2.00520668,1931.8,1931.1,0.0011]
["bitfinex","ETHUSD",1772976402342,2.00520668,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1772976403056,2.4862655,1931.9,1931.1,0.0011]
["bitfinex","ETHUSD",1772976403207,0.001,1931.9,1931.1,0.0011]
["bitfinex","ETHUSD",1772976403403,2.00520668,1932.4,1931.1,1.93557398]
["bitfinex","ETHUSD",1772976403843,1.29357995,1932.7,1931.1,1.93557398]
["bitfinex","ETHUSD",1772976404206,3.29870629,1932.8,1931.3,1.93447398]
["bitfinex","ETHUSD",1772976405037,0.00153886,1933.0,1931.7,1.93447398]
["bitfinex","ETHUSD",1772976405349,1.29388139,1933.7,1932.4,4.22111319]
["bitfinex","ETHUSD",1772976405511,0.001,1933.7,1932.5,3.32347398]
["bitfinex","ETHUSD",1772976405716,1.29386575,1933.7,1932.5,1.93447398]
["bitfinex","ETHUSD",1772976406046,3.29909468,1933.7,1932.5,1.93447398]
["bitfinex","ETHUSD",1772976406242,2.00620668,1933.7,1932.6,2.64059412]
["bitfinex","ETHUSD",1772976406651,3.29907215,1933.7,1932.6,1.29359412]
["bitfinex","ETHUSD",1772976406816,3.29907215,1933.7,1932.7,1.344]
["bitfinex","ETHUSD",1772976407018,3.29906709,1933.7,1932.7,1.344]
["bitfinex","ETHUSD",1772976407216,3.2990713,1933.7,1932.6,1.29359412]
["bitfinex","ETHUSD",1772976407442,3.2990713,1933.7,1932.8,1.346]
["bitfinex","ETHUSD",1772976407841,0.001,1933.7,1932.8,1.346]
["bitfinex","ETHUSD",1772976408149,0.001,1933.7,1932.6,1.29359412]
["bitfinex","ETHUSD",1772976408325,0.001,1933.7,1932.7,1.35]
["bitfinex","ETHUSD",1772976408725,0.001,1933.7,1932.7,1.93447398]
["bitfinex","ETHUSD",1772976409048,0.001,1933.7,1932.8,1.352]
["bitfinex","ETHUSD",1772976409547,0.00153886,1934.0,1933.0,1.93447398]
["bitfinex","ETHUSD",1772976409925,0.00153886,1934.0,1933.1,1.356]
["bitfinex","ETHUSD",1772976410318,0.00153886,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1772976410549,2.00674554,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1772976410757,2.00674554,1934.0,1933.0,5.17320433]
["bitfinex","ETHUSD",1772976411064,2.00674554,1934.0,1933.0,1.359]
["bitfinex","ETHUSD",1772976411427,2.00674554,1934.0,1932.8,1.29346026]
["bitfinex","ETHUSD",1772976411631,2.00674554,1934.0,1932.9,1.36]
["bitfinex","ETHUSD",1772976412036,2.00674554,1934.0,1932.8,1.29346026]
["bitfinex","ETHUSD",1772976412432,1.29272454,1933.9,1933.0,0.0011]
["bitfinex","ETHUSD",1772976412627,0.001,1933.6,1933.0,0.0011]
["bitfinex","ETHUSD",1772976415055,2.00620668,1933.6,1932.9,0.0011]
["bitfinex","ETHUSD",1772976416731,3.29918165,1933.6,1932.9,0.0011]
["bitfinex","ETHUSD",1772976416932,3.29913422,1933.6,1932.9,0.0011]
["bitfinex","ETHUSD",1772976417945,2.00620668,1933.6,1932.9,0.0011]
["bitfinex","ETHUSD",1772976418159,0.001,1933.6,1932.9,0.0011]
["bitfinex","ETHUSD",1772976418830,0.001,1933.6,1932.9,1.29449334]
["bitfinex","ETHUSD",1772976419030,0.001,1933.6,1932.9,2.66249334]
["bitfinex","ETHUSD",1772976419230,0.001,1933.6,1932.9,1.29449334]
["bitfinex","ETHUSD",1772976419563,0.001,1933.6,1933.0,1.368]
["bitfinex","ETHUSD",1772976419937,0.001,1933.6,1932.9,0.0011]
["bitfinex","ETHUSD",1772976419938,2.00620668,1933.6,1932.9,0.0011]
["bitfinex","ETHUSD",1772976420139,0.001,1933.6,1932.9,0.0011]
["bitfinex","ETHUSD",1772976420859,0.001,1933.6,1932.9,1.93557398]
["bitfinex","ETHUSD",1772976421151,0.00153886,1934.0,1932.9,1.93557398]
["bitfinex","ETHUSD",1772976421354,0.00153886,1934.0,1933.1,1.93447398]
["bitfinex","ETHUSD",1772976421555,0.00153886,1934.0,1933.3,1.93447398]
["bitfinex","ETHUSD",1772976421744,2.00520668,1934.7,1933.5,1.93447398]
["bitfinex","ETHUSD",1772976421745,3.29740808,1934.7,1933.5,1.93447398]
["bitfinex","ETHUSD",1772976421929,2.00520668,1934.7,1933.5,1.93447398]
["bitfinex","ETHUSD",1772976422138,0.001,1934.8,1933.7,1.93447398]
["bitfinex","ETHUSD",1772976422734,0.001,1934.8,1934.0,1.2926577]
["bitfinex","ETHUSD",1772976422977,0.001,1934.8,1934.0,3.20372497]
["bitfinex","ETHUSD",1772976423282,0.001,1934.8,1934.1,1.91106727]
["bitfinex","ETHUSD",1772976423567,0.00153886,1935.0,1934.5,1.91106727]
["bitfinex","ETHUSD",1772976423751,0.00153886,1935.0,1934.6,3.24806727]
["bitfinex","ETHUSD",1772976423957,0.00153886,1935.0,1934.7,1.339]
["bitfinex","ETHUSD",1772976424163,0.00153886,1935.0,1934.7,3.16173822]
["bitfinex","ETHUSD",1772976424465,0.00153886,1935.0,1934.7,1.34]
["bitfinex","ETHUSD",1772976424835,3.28197329,1935.9,1934.8,1.29212321]
["bitfinex","ETHUSD",1772976425038,3.28197329,1935.9,1934.9,1.343]
["bitfinex","ETHUSD",1772976425039,1.88536038,1935.8,1934.9,1.343]
["bitfinex","ETHUSD",1772976425379,1.88536038,1935.8,1934.8,1.29212321]
["bitfinex","ETHUSD",1772976425536,1.88536038,1935.8,1934.8,2.63612321]
["bitfinex","ETHUSD",1772976425965,0.001,1935.9,1934.8,2.63612321]
["bitfinex","ETHUSD",1772976426434,0.001,1935.9,1934.8,4.45886143]
["bitfinex","ETHUSD",1772976426768,5.16307187,1936.9,1935.3,1.82273822]
["bitfinex","ETHUSD",1772976426941,1.88689924,1937.0,1935.6,1.88827422]
["bitfinex","ETHUSD",1772976427132,3.17755529,1937.0,1935.6,1.88827422]
["bitfinex","ETHUSD",1772976427341,1.88536038,1936.9,1935.4,1.29172264]
["bitfinex","ETHUSD",1772976427598,1.88536038,1936.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1772976427881,1.88536038,1936.9,1935.0,2.63348769]
["bitfinex","ETHUSD",1772976428384,1.88536038,1936.9,1935.1,1.88827422]
["bitfinex","ETHUSD",1772976428685,1.88536038,1936.9,1935.3,1.82273822]
["bitfinex","ETHUSD",1772976428891,1.88536038,1936.7,1935.4,1.29172264]
["bitfinex","ETHUSD",1772976429178,1.88536038,1936.7,1935.5,0.065536]
["bitfinex","ETHUSD",1772976429391,1.88536038,1936.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1772976429684,1.88536038,1936.7,1935.2,0.065536]
["bitfinex","ETHUSD",1772976430056,1.88536038,1936.7,1935.3,1.322]
["bitfinex","ETHUSD",1772976430244,1.88536038,1936.7,1935.3,1.323]
["bitfinex","ETHUSD",1772976430572,1.88536038,1936.7,1935.2,0.065536]
["bitfinex","ETHUSD",1772976430743,1.88536038,1936.7,1935.2,1.326]
["bitfinex","ETHUSD",1772976430944,1.88536038,1936.5,1935.2,1.327]
["bitfinex","ETHUSD",1772976431371,1.88536038,1936.5,1935.1,0.065536]
["bitfinex","ETHUSD",1772976431672,1.88536038,1936.5,1935.2,1.33]
["bitfinex","ETHUSD",1772976432373,1.88536038,1936.5,1935.2,3.15273822]
["bitfinex","ETHUSD",1772976432771,1.88536038,1936.5,1935.1,1.401536]
["bitfinex","ETHUSD",1772976432948,1.29105556,1936.4,1935.2,1.29185613]
["bitfinex","ETHUSD",1772976433140,3.17641594,1936.4,1935.3,1.337]
["bitfinex","ETHUSD",1772976433466,1.88536038,1936.4,1935.3,1.337]
["bitfinex","ETHUSD",1772976433783,1.88536038,1936.4,1935.3,1.339]
["bitfinex","ETHUSD",1772976434252,1.29096139,1936.6,1935.3,3.16173822]
["bitfinex","ETHUSD",1772976434441,1.88536038,1936.5,1935.3,1.339]
["bitfinex","ETHUSD",1772976434642,1.88536038,1936.9,1935.4,1.88827422]
["bitfinex","ETHUSD",1772976434842,0.00153886,1937.0,1935.7,1.88827422]
["bitfinex","ETHUSD",1772976435049,0.00153886,1937.0,1936.0,1.88827422]
["bitfinex","ETHUSD",1772976435375,0.00153886,1937.0,1936.2,1.82273822]
["bitfinex","ETHUSD",1772976435763,0.00153886,1937.0,1936.3,1.346]
["bitfinex","ETHUSD",1772976436063,0.00153886,1937.0,1936.3,3.16873822]
["bitfinex","ETHUSD",1772976436264,0.00153886,1937.0,1936.2,1.348]
["bitfinex","ETHUSD",1772976436675,0.00153886,1937.0,1936.3,1.349]
["bitfinex","ETHUSD",1772976437053,0.001,1936.9,1935.6,1.97222321]
["bitfinex","ETHUSD",1772976437277,0.001,1936.9,1935.8,1.88827422]
["bitfinex","ETHUSD",1772976438081,0.001,1936.9,1936.0,0.065536]
["bitfinex","ETHUSD",1772976438252,0.001,1936.9,1936.0,1.348]
["bitfinex","ETHUSD",1772976438884,1.29038918,1937.4,1936.0,1.348]
["bitfinex","ETHUSD",1772976438885,0.001,1937.7,1936.2,1.88827422]
["bitfinex","ETHUSD",1772976439088,1.29032258,1937.5,1936.5,1.29098889]
["bitfinex","ETHUSD",1772976439448,3.17562794,1937.6,1936.5,1.29098889]
["bitfinex","ETHUSD",1772976439649,1.29025857,1937.6,1936.5,3.11372711]
["bitfinex","ETHUSD",1772976440080,3.17561895,1937.6,1936.5,2.64398889]
["bitfinex","ETHUSD",1772976440674,1.88536038,1937.5,1936.5,1.29098889]
["bitfinex","ETHUSD",1772976441258,1.29038918,1937.4,1936.4,5.16395558]
["bitfinex","ETHUSD",1772976441756,0.001,1937.7,1936.5,1.82273822]
["bitfinex","ETHUSD",1772976441955,0.001,1937.7,1936.7,1.82273822]
["bitfinex","ETHUSD",1772976442304,0.001,1937.7,1936.8,1.356]
["bitfinex","ETHUSD",1772976442457,0.001,1937.7,1936.8,3.17873822]
["bitfinex","ETHUSD",1772976442656,0.001,1937.7,1936.6,0.065536]
["bitfinex","ETHUSD",1772976442657,0.001,1937.7,1936.9,3.17973822]
["bitfinex","ETHUSD",1772976442962,1.29119233,1937.7,1937.0,1.358]
["bitfinex","ETHUSD",1772976443158,0.001,1937.7,1937.0,1.358]
["bitfinex","ETHUSD",1772976443359,0.001,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1772976443784,0.001,1937.7,1937.1,3.11332724]
["bitfinex","ETHUSD",1772976443960,0.00253886,1938.0,1937.2,1.82273822]
["bitfinex","ETHUSD",1772976444158,0.00253886,1938.0,1937.2,1.36]
["bitfinex","ETHUSD",1772976444580,0.00253886,1938.0,1937.1,2.65058902]
["bitfinex","ETHUSD",1772976444891,1.88789924,1938.0,1936.9,5.16270365]
["bitfinex","ETHUSD",1772976445061,1.88789924,1938.0,1936.4,6.98673633]
["bitfinex","ETHUSD",1772976445267,3.17554977,1937.7,1936.5,5.16342231]
["bitfinex","ETHUSD",1772976445584,3.17554977,1937.7,1936.7,1.352]
["bitfinex","ETHUSD",1772976445780,3.85971629,1937.9,1936.7,1.352]
["bitfinex","ETHUSD",1772976445989,3.85971629,1937.9,1936.5,6.98616053]
["bitfinex","ETHUSD",1772976446196,3.85971629,1937.9,1936.6,1.419536]
["bitfinex","ETHUSD",1772976446399,3.85971629,1937.9,1936.6,3.24227422]
["bitfinex","ETHUSD",1772976446772,2.56961426,1937.9,1936.7,1.82273822]
["bitfinex","ETHUSD",1772976446972,0.00253886,1938.0,1936.7,1.82273822]
["bitfinex","ETHUSD",1772976447173,0.00253886,1938.0,1936.8,1.82273822]
["bitfinex","ETHUSD",1772976447462,0.00253886,1938.0,1937.0,1.82273822]
["bitfinex","ETHUSD",1772976447677,0.00253886,1938.0,1937.1,0.14948499]
["bitfinex","ETHUSD",1772976447880,0.00253886,1938.0,1937.2,1.82273822]
["bitfinex","ETHUSD",1772976448075,0.00253886,1938.0,1937.1,0.14948499]
["bitfinex","ETHUSD",1772976448076,0.00253886,1938.0,1937.4,1.82273822]
["bitfinex","ETHUSD",1772976448257,0.00253886,1938.0,1937.1,0.14948499]
["bitfinex","ETHUSD",1772976448258,1.88789924,1938.0,1936.9,1.29072228]
["bitfinex","ETHUSD",1772976448458,1.88789924,1938.0,1936.9,2.64872228]
["bitfinex","ETHUSD",1772976448993,1.88789924,1938.0,1936.9,1.29072228]
["bitfinex","ETHUSD",1772976449295,1.88536038,1937.8,1936.9,1.29072228]
["bitfinex","ETHUSD",1772976449497,1.29018939,1937.7,1936.7,1.29085557]
["bitfinex","ETHUSD",1772976450470,1.29018939,1937.7,1936.8,1.361]
["bitfinex","ETHUSD",1772976450718,1.88536038,1937.6,1936.6,2.65399765]
["bitfinex","ETHUSD",1772976451089,1.88536038,1937.6,1936.6,1.29199765]
["bitfinex","ETHUSD",1772976451393,1.88536038,1937.6,1936.6,2.65399765]
["bitfinex","ETHUSD",1772976451806,0.001,1937.9,1936.7,1.82273822]
["bitfinex","ETHUSD",1772976452004,1.29107128,1937.9,1936.7,1.82273822]
["bitfinex","ETHUSD",1772976452209,0.001,1937.9,1936.7,1.82273822]
["bitfinex","ETHUSD",1772976452619,0.001,1937.9,1937.0,0.14948499]
["bitfinex","ETHUSD",1772976452931,0.00253886,1938.0,1937.2,1.92620579]
["bitfinex","ETHUSD",1772976453110,0.00253886,1938.0,1937.3,3.29020579]
["bitfinex","ETHUSD",1772976453491,0.00253886,1938.0,1937.3,1.92620579]
["bitfinex","ETHUSD",1772976453692,0.00253886,1938.0,1937.4,4.58059497]
["bitfinex","ETHUSD",1772976454029,0.00253886,1938.0,1937.4,3.21659497]
["bitfinex","ETHUSD",1772976454326,1.92675594,1938.0,1936.6,3.21816136]
["bitfinex","ETHUSD",1772976454622,0.00253886,1938.0,1937.0,1.92620579]
["bitfinex","ETHUSD",1772976454986,0.00253886,1938.0,1936.9,0.065536]
["bitfinex","ETHUSD",1772976454987,1.92675594,1938.0,1937.1,6.4519459]
["bitfinex","ETHUSD",1772976455292,1.92675594,1938.0,1937.0,6.4519459]
["bitfinex","ETHUSD",1772976455517,1.92675594,1938.0,1936.9,1.92620579]
["bitfinex","ETHUSD",1772976455701,1.92675594,1938.0,1937.0,1.29065565]
["bitfinex","ETHUSD",1772976455915,3.21675706,1938.0,1937.0,7.74260155]
["bitfinex","ETHUSD",1772976456517,3.21675706,1938.0,1937.1,6.4519459]
["bitfinex","ETHUSD",1772976456725,1.92421708,1937.9,1937.1,6.4519459]
["bitfinex","ETHUSD",1772976456929,1.92421708,1937.9,1937.2,6.4519459]
["bitfinex","ETHUSD",1772976457090,1.92421708,1937.9,1937.1,6.4519459]
["bitfinex","ETHUSD",1772976457717,3.21433989,1937.8,1937.1,6.4519459]
["bitfinex","ETHUSD",1772976458088,3.21433989,1937.8,1937.1,7.74253438]
["bitfinex","ETHUSD",1772976458293,3.21433989,1937.8,1937.1,1.29058848]
["bitfinex","ETHUSD",1772976458526,3.21433989,1937.8,1936.6,0.0011]
["bitfinex","ETHUSD",1772976458527,1.92421708,1937.5,1936.6,0.0011]
["bitfinex","ETHUSD",1772976458821,1.92421708,1937.5,1936.6,7.74396806]
["bitfinex","ETHUSD",1772976459027,1.92421708,1937.5,1936.6,6.4530459]
["bitfinex","ETHUSD",1772976459190,1.92421708,1937.5,1936.6,7.74395751]
["bitfinex","ETHUSD",1772976459607,1.92421708,1937.5,1936.6,6.4530459]
["bitfinex","ETHUSD",1772976459827,1.92421708,1937.3,1936.6,7.74396472]
["bitfinex","ETHUSD",1772976460698,1.92421708,1937.3,1936.6,6.4530459]
["bitfinex","ETHUSD",1772976461102,1.92421708,1937.3,1936.9,0.0011]
["bitfinex","ETHUSD",1772976461302,3.7973594,1937.6,1936.9,0.0011]
["bitfinex","ETHUSD",1772976461521,1.92421708,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1772976462129,1.29028394,1937.6,1936.9,0.0011]
["bitfinex","ETHUSD",1772976462295,3.21450102,1937.6,1937.0,6.4519459]
["bitfinex","ETHUSD",1772976462502,1.92421708,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1772976463411,1.92421708,1937.5,1936.9,6.4530459]
["bitfinex","ETHUSD",1772976464218,3.21455566,1937.5,1937.0,6.4519459]
["bitfinex","ETHUSD",1772976465004,3.21455566,1937.5,1937.0,5.63580001]
["bitfinex","ETHUSD",1772976465332,3.21455566,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1772976465535,3.21455566,1937.5,1936.9,5.63690001]
["bitfinex","ETHUSD",1772976465903,3.21455566,1937.5,1937.0,5.63580001]
["bitfinex","ETHUSD",1772976466707,5.16081112,1937.7,1937.1,5.63580001]
["bitfinex","ETHUSD",1772976467610,7.0850282,1937.7,1937.1,5.63580001]
["bitfinex","ETHUSD",1772976467935,1.92421708,1937.6,1937.1,5.63580001]
["bitfinex","ETHUSD",1772976468138,1.92421708,1937.6,1936.9,0.0011]
["bitfinex","ETHUSD",1772976468307,1.29032258,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1772976469532,1.92421708,1937.6,1936.9,0.0011]
["bitfinex","ETHUSD",1772976470604,3.79716706,1937.8,1936.9,0.0011]
["bitfinex","ETHUSD",1772976471500,2.5070385,1937.8,1936.9,0.0011]
["bitfinex","ETHUSD",1772976471837,1.29018939,1937.7,1936.9,0.0011]
["bitfinex","ETHUSD",1772976472242,1.291085,1937.9,1936.9,1.92730579]
["bitfinex","ETHUSD",1772976472447,3.21530208,1937.9,1937.0,1.29065565]
["bitfinex","ETHUSD",1772976473137,1.92421708,1937.8,1937.0,1.29065565]
["bitfinex","ETHUSD",1772976473445,1.92421708,1937.8,1936.9,1.2917785]
["bitfinex","ETHUSD",1772976473941,1.291085,1937.9,1936.9,1.2917785]
["bitfinex","ETHUSD",1772976474138,1.29105646,1937.9,1937.0,1.92620579]
["bitfinex","ETHUSD",1772976474439,0.001,1937.9,1937.1,1.29058902]
["bitfinex","ETHUSD",1772976474846,1.92521708,1937.9,1937.1,1.29058902]
["bitfinex","ETHUSD",1772976475018,0.001,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1772976475819,0.001,1937.7,1937.0,1.29173793]
["bitfinex","ETHUSD",1772976476740,0.001,1937.7,1937.0,0.0011]
["bitfinex","ETHUSD",1772976477510,1.92421708,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1772976477745,1.92421708,1937.5,1936.6,0.0011]
["bitfinex","ETHUSD",1772976477940,1.92421708,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1772976478325,1.92421708,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1772976478553,1.92421708,1937.5,1936.1,1.92840579]
["bitfinex","ETHUSD",1772976478711,1.92421708,1937.3,1936.1,0.0022]
["bitfinex","ETHUSD",1772976479043,1.92421708,1937.2,1936.1,0.0022]
["bitfinex","ETHUSD",1772976480027,1.92421708,1937.2,1936.2,0.0022]
["bitfinex","ETHUSD",1772976480240,1.92421708,1937.2,1936.1,0.0022]
["bitfinex","ETHUSD",1772976480737,1.92421708,1937.2,1936.2,0.0022]
["bitfinex","ETHUSD",1772976480947,1.92421708,1937.0,1936.1,0.0022]
["bitfinex","ETHUSD",1772976481312,1.92421708,1937.0,1936.2,0.0022]
["bitfinex","ETHUSD",1772976481514,1.92421708,1937.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1772976481515,1.92421708,1937.0,1936.1,0.0022]
["bitfinex","ETHUSD",1772976481952,1.92421708,1937.0,1936.2,0.0022]
["bitfinex","ETHUSD",1772976482255,1.92421708,1937.0,1936.1,0.0022]
["bitfinex","ETHUSD",1772976482657,1.92421708,1937.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1772976482948,1.92421708,1937.0,1936.0,1.99446714]
["bitfinex","ETHUSD",1772976483272,1.29056575,1937.2,1936.0,1.99446714]
["bitfinex","ETHUSD",1772976483469,2.05041178,1937.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1772976484121,2.05041178,1937.1,1935.3,3.28469409]
["bitfinex","ETHUSD",1772976484330,1.99019275,1936.9,1935.3,1.99292828]
["bitfinex","ETHUSD",1772976484530,1.99019275,1936.9,1935.3,3.28469414]
["bitfinex","ETHUSD",1772976485020,1.99019275,1936.7,1935.3,1.99292828]
["bitfinex","ETHUSD",1772976485241,1.99019275,1936.5,1935.3,1.99292828]
["bitfinex","ETHUSD",1772976485444,1.99019275,1936.5,1934.8,1.29206064]
["bitfinex","ETHUSD",1772976485763,1.99019275,1936.3,1934.9,1.29201858]
["bitfinex","ETHUSD",1772976486119,1.99019275,1936.3,1935.0,1.29352303]
["bitfinex","ETHUSD",1772976486517,1.99019275,1936.3,1935.0,0.00153886]
["bitfinex","ETHUSD",1772976486943,1.29118892,1936.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1772976487248,1.99019275,1935.9,1935.0,0.00153886]
["bitfinex","ETHUSD",1772976487548,1.99019275,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1772976488575,1.29118892,1936.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1772976488576,1.99019275,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1772976488864,0.001,1936.8,1935.6,2.08886697]
["bitfinex","ETHUSD",1772976489075,1.99119275,1936.8,1935.7,3.38038941]
["bitfinex","ETHUSD",1772976489241,0.001,1936.8,1935.8,2.08886697]
["bitfinex","ETHUSD",1772976489873,0.001,1936.8,1936.0,2.08886697]
["bitfinex","ETHUSD",1772976490043,0.001,1936.8,1936.2,2.08886697]
["bitfinex","ETHUSD",1772976491366,0.001,1936.8,1936.3,1.29112224]
["bitfinex","ETHUSD",1772976492454,0.001,1936.8,1935.9,7.2543603]
["bitfinex","ETHUSD",1772976492659,0.001,1936.8,1936.0,2.08886697]
["bitfinex","ETHUSD",1772976493233,0.001,1936.8,1935.9,5.16549333]
["bitfinex","ETHUSD",1772976493640,0.001,1936.8,1935.7,7.25444022]
["bitfinex","ETHUSD",1772976493938,0.001,1936.8,1935.8,2.08886697]
["bitfinex","ETHUSD",1772976495871,0.001,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1772976499676,1.99119275,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1772976500343,1.99119275,1936.8,1935.6,1.29158917]
["bitfinex","ETHUSD",1772976500542,1.99019275,1936.6,1935.6,1.29158917]
["bitfinex","ETHUSD",1772976501577,1.29085557,1936.7,1935.6,1.29158917]
["bitfinex","ETHUSD",1772976501578,1.29085557,1936.7,1935.7,2.08886697]
["bitfinex","ETHUSD",1772976501759,3.28104832,1936.7,1935.6,1.29158917]
["bitfinex","ETHUSD",1772976502844,3.28104832,1936.7,1935.5,5.16660708]
["bitfinex","ETHUSD",1772976503175,0.001,1936.8,1935.6,2.08886697]
["bitfinex","ETHUSD",1772976504061,0.001,1936.8,1935.8,2.08886697]
["bitfinex","ETHUSD",1772976504666,0.001,1936.8,1935.9,3.43886697]
["bitfinex","ETHUSD",1772976504979,0.001,1936.8,1936.1,2.08886697]
["bitfinex","ETHUSD",1772976505162,0.001,1936.8,1936.0,1.29132231]
["bitfinex","ETHUSD",1772976505367,0.001,1937.7,1936.4,2.08886697]
["bitfinex","ETHUSD",1772976505571,0.001,1937.9,1936.4,2.08886697]
["bitfinex","ETHUSD",1772976505572,0.001,1937.9,1937.0,2.08886697]
["bitfinex","ETHUSD",1772976505872,0.001,1937.9,1937.2,2.08886697]
["bitfinex","ETHUSD",1772976506072,1.28965036,1938.6,1937.2,2.08886697]
["bitfinex","ETHUSD",1772976506246,3.85918111,1938.7,1937.2,2.08886697]
["bitfinex","ETHUSD",1772976506874,3.85918111,1938.7,1937.4,2.08886697]
["bitfinex","ETHUSD",1772976508188,5.84937386,1938.7,1937.4,2.08886697]
["bitfinex","ETHUSD",1772976509078,5.84937386,1938.7,1937.6,2.08886697]
["bitfinex","ETHUSD",1772976509879,5.84934356,1938.7,1937.6,2.08886697]
["bitfinex","ETHUSD",1772976510181,5.84934356,1938.7,1937.5,1.29032258]
["bitfinex","ETHUSD",1772976510572,1.99019275,1938.6,1937.5,1.29032258]
["bitfinex","ETHUSD",1772976511257,1.28965695,1938.5,1937.3,3.37931549]
["bitfinex","ETHUSD",1772976511588,1.99019275,1938.4,1937.3,3.37931549]
["bitfinex","ETHUSD",1772976513368,3.2652457,1938.3,1937.3,1.29044852]
["bitfinex","ETHUSD",1772976513552,1.97545568,1938.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1772976514681,1.97545568,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772976514868,1.41,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772976515062,1.97545568,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772976515270,1.29032258,1937.5,1936.5,1.29098889]
["bitfinex","ETHUSD",1772976515782,5.08422475,1937.9,1936.6,1.85585267]
["bitfinex","ETHUSD",1772976515965,5.16052445,1937.8,1936.6,1.85585267]
["bitfinex","ETHUSD",1772976516166,1.29012281,1937.8,1936.6,1.85585267]
["bitfinex","ETHUSD",1772976516366,3.67220675,1937.9,1936.6,1.85585267]
["bitfinex","ETHUSD",1772976517100,1.97545568,1937.8,1936.6,1.85585267]
["bitfinex","ETHUSD",1772976518160,1.29018939,1937.7,1936.7,1.29085557]
["bitfinex","ETHUSD",1772976518488,1.97545568,1937.6,1936.7,1.29085557]
["bitfinex","ETHUSD",1772976518858,1.29018939,1937.7,1936.7,3.14670824]
["bitfinex","ETHUSD",1772976519684,3.26562813,1937.8,1936.7,3.14670824]
["bitfinex","ETHUSD",1772976521798,1.97545568,1937.7,1936.5,1.29098889]
["bitfinex","ETHUSD",1772976522103,1.97545568,1937.7,1936.4,3.14684796]
["bitfinex","ETHUSD",1772976522266,1.29025598,1937.6,1936.4,3.14684796]
["bitfinex","ETHUSD",1772976522467,1.97545568,1937.5,1936.4,3.14684796]
["bitfinex","ETHUSD",1772976524789,3.26584486,1937.4,1936.5,0.0011]
["bitfinex","ETHUSD",1772976525876,1.97545568,1937.3,1936.5,0.0011]
["bitfinex","ETHUSD",1772976528416,1.2905224,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1772976529707,1.97545568,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1772976529882,1.97545568,1937.1,1936.2,0.0011]
["bitfinex","ETHUSD",1772976530568,1.97545568,1936.9,1936.2,0.0011]
["bitfinex","ETHUSD",1772976532303,1.29065565,1937.0,1936.2,0.0011]
["bitfinex","ETHUSD",1772976533171,1.29065565,1937.0,1936.2,1.29228892]
["bitfinex","ETHUSD",1772976533401,1.97545568,1936.9,1936.2,0.0011]
["bitfinex","ETHUSD",1772976535382,1.29078893,1936.8,1936.2,0.0011]
["bitfinex","ETHUSD",1772976535590,3.26624461,1936.8,1936.2,0.0011]
["bitfinex","ETHUSD",1772976536785,1.29058902,1937.1,1936.2,1.85695267]
["bitfinex","ETHUSD",1772976536975,1.419,1937.0,1936.2,1.85695267]
["bitfinex","ETHUSD",1772976538604,1.419,1937.0,1936.3,1.29222224]
["bitfinex","ETHUSD",1772976538605,1.29072228,1936.9,1936.3,1.29222224]
["bitfinex","ETHUSD",1772976541000,1.97545568,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1772976542101,1.97545568,1936.8,1936.0,1.29395162]
["bitfinex","ETHUSD",1772976542403,2.49395568,1937.1,1936.1,1.85585267]
["bitfinex","ETHUSD",1772976542572,1.2916321,1937.1,1936.2,1.85585267]
["bitfinex","ETHUSD",1772976543169,0.001,1937.1,1936.4,1.96125428]
["bitfinex","ETHUSD",1772976545409,0.001,1937.1,1936.6,1.78301019]
["bitfinex","ETHUSD",1772976548220,0.001,1937.1,1936.8,1.78301019]
["bitfinex","ETHUSD",1772976548620,1.416,1937.7,1936.8,1.78301019]
["bitfinex","ETHUSD",1772976548813,2.70619393,1937.7,1936.8,1.78301019]
["bitfinex","ETHUSD",1772976550023,1.93770433,1937.6,1936.8,1.78301019]
["bitfinex","ETHUSD",1772976550318,3.22802691,1937.5,1936.6,6.9464325]
["bitfinex","ETHUSD",1772976550690,3.22802691,1937.5,1936.7,1.78301019]
["bitfinex","ETHUSD",1772976551616,1.29030541,1937.6,1936.7,1.78301019]
["bitfinex","ETHUSD",1772976551807,0.001,1937.0,1936.7,1.78301019]
["bitfinex","ETHUSD",1772976552034,11.46022273,1937.7,1936.7,1.78301019]
["bitfinex","ETHUSD",1772976552222,4.64292706,1937.7,1936.7,1.78301019]
["bitfinex","ETHUSD",1772976552419,1.29022273,1937.7,1936.9,1.78301019]
["bitfinex","ETHUSD",1772976554729,1.29022273,1937.7,1937.0,1.29065565]
["bitfinex","ETHUSD",1772976555522,4.6418769,1937.8,1937.0,3.07366584]
["bitfinex","ETHUSD",1772976556235,4.64182986,1937.8,1937.0,3.07366584]
["bitfinex","ETHUSD",1772976557335,1.93770433,1937.7,1937.0,1.29065565]
["bitfinex","ETHUSD",1772976557536,1.93770433,1937.7,1936.8,5.16305362]
["bitfinex","ETHUSD",1772976558021,1.93770433,1937.7,1936.8,6.94606381]
["bitfinex","ETHUSD",1772976559334,1.29025598,1937.6,1936.8,6.94606381]
["bitfinex","ETHUSD",1772976559562,1.29025598,1937.6,1936.8,3.07379912]
["bitfinex","ETHUSD",1772976560043,1.93770433,1937.5,1936.7,1.29080167]
["bitfinex","ETHUSD",1772976560338,1.93770433,1937.5,1936.6,1.29089567]
["bitfinex","ETHUSD",1772976560949,1.93770433,1937.5,1936.5,1.78301019]
["bitfinex","ETHUSD",1772976561245,1.93770433,1937.5,1936.4,1.29102284]
["bitfinex","ETHUSD",1772976561414,1.93770433,1937.3,1936.4,1.78301019]
["bitfinex","ETHUSD",1772976561614,1.411,1937.2,1936.4,1.78301019]
["bitfinex","ETHUSD",1772976562199,1.93770433,1937.3,1936.4,1.78301019]
["bitfinex","ETHUSD",1772976562501,1.411,1937.2,1936.4,1.78301019]
["bitfinex","ETHUSD",1772976562700,1.93770433,1937.1,1936.3,5.16554703]
["bitfinex","ETHUSD",1772976562928,1.93770433,1937.1,1936.3,0.0011]
["bitfinex","ETHUSD",1772976563426,3.22835998,1937.0,1936.3,0.0011]
["bitfinex","ETHUSD",1772976563753,1.93770433,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1772976564162,1.93770433,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1772976565966,3.22842661,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1772976566769,3.22842661,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1772976570659,1.41,1936.8,1936.6,0.0011]
["bitfinex","ETHUSD",1772976571564,3.34770433,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1772976573762,1.29085557,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1772976575472,2.70079203,1936.8,1936.3,1.81949204]
["bitfinex","ETHUSD",1772976575968,2.70079203,1936.8,1936.3,3.11057992]
["bitfinex","ETHUSD",1772976576167,1.41,1936.8,1936.4,1.81949204]
["bitfinex","ETHUSD",1772976577652,1.81041424,1937.3,1936.4,1.81949204]
["bitfinex","ETHUSD",1772976577967,2.70058813,1937.2,1936.5,3.10938093]
["bitfinex","ETHUSD",1772976578465,2.70058813,1937.2,1936.6,1.81839204]
["bitfinex","ETHUSD",1772976579167,4.51100237,1937.2,1936.5,1.29098889]
["bitfinex","ETHUSD",1772976579339,1.81041424,1937.1,1936.5,1.29098889]
["bitfinex","ETHUSD",1772976579672,1.81041424,1937.1,1936.4,3.11050496]
["bitfinex","ETHUSD",1772976579865,1.29065565,1937.0,1936.4,3.11050496]
["bitfinex","ETHUSD",1772976580167,4.51091963,1937.3,1936.5,1.81839204]
["bitfinex","ETHUSD",1772976580354,2.70049026,1937.3,1936.5,1.81839204]
["bitfinex","ETHUSD",1772976581256,1.81141424,1937.5,1936.5,1.81839204]
["bitfinex","ETHUSD",1772976581569,1.41,1937.4,1936.5,1.81839204]
["bitfinex","ETHUSD",1772976581866,0.001,1937.5,1936.7,1.81839204]
["bitfinex","ETHUSD",1772976582266,1.81141424,1937.5,1936.7,1.81839204]
["bitfinex","ETHUSD",1772976583983,3.10080342,1937.4,1936.7,3.10921444]
["bitfinex","ETHUSD",1772976586343,1.81041424,1937.3,1936.5,1.29096055]
["bitfinex","ETHUSD",1772976586580,1.81041424,1937.3,1936.5,3.10935259]
["bitfinex","ETHUSD",1772976587874,1.81041424,1937.3,1936.5,1.81839204]
["bitfinex","ETHUSD",1772976588170,3.10093664,1937.2,1936.5,3.10935677]
["bitfinex","ETHUSD",1772976588368,1.81041424,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1772976588966,1.81041424,1937.0,1936.4,1.292141]
["bitfinex","ETHUSD",1772976589855,1.81041424,1937.0,1936.4,3.11053304]
["bitfinex","ETHUSD",1772976590054,1.29065565,1937.0,1936.4,3.11053304]
["bitfinex","ETHUSD",1772976592278,1.81041424,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772976592573,1.81041424,1936.9,1936.4,1.2921539]
["bitfinex","ETHUSD",1772976594867,1.29065565,1937.0,1936.4,1.81949204]
["bitfinex","ETHUSD",1772976595980,1.81041424,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772976596493,3.10101604,1937.1,1936.4,1.81949204]
["bitfinex","ETHUSD",1772976596797,3.10101604,1937.1,1936.5,1.29098889]
["bitfinex","ETHUSD",1772976598665,3.10101604,1937.1,1936.4,3.11050175]
["bitfinex","ETHUSD",1772976598865,3.10113652,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772976600602,1.81041424,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772976600893,1.81041424,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772976602294,1.81041424,1936.5,1936.4,0.0011]
["bitfinex","ETHUSD",1772976602462,1.81041424,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772976602797,2.99425091,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772976603296,3.11419535,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772976604195,1.70319535,1936.2,1935.9,0.0011]
["bitfinex","ETHUSD",1772976604764,1.70319535,1936.2,1935.9,0.00483886]
["bitfinex","ETHUSD",1772976604765,1.29132231,1936.0,1935.9,0.00483886]
["bitfinex","ETHUSD",1772976604968,3.00351177,1936.0,1935.9,0.0011]
["bitfinex","ETHUSD",1772976605188,3.00351177,1936.0,1935.8,0.0011]
["bitfinex","ETHUSD",1772976605389,1.29130201,1936.1,1935.8,0.00483886]
["bitfinex","ETHUSD",1772976605585,1.412,1936.0,1935.9,0.00373886]
["bitfinex","ETHUSD",1772976605990,16.88319797,1936.6,1935.8,1.70287497]
["bitfinex","ETHUSD",1772976605991,11.583,1936.6,1935.8,1.70287497]
["bitfinex","ETHUSD",1772976606172,1.413,1936.6,1936.0,1.70177497]
["bitfinex","ETHUSD",1772976606600,1.413,1936.7,1936.2,1.70177497]
["bitfinex","ETHUSD",1772976606800,2.70385789,1936.7,1936.3,0.00373886]
["bitfinex","ETHUSD",1772976606974,2.70385789,1936.7,1936.1,1.31707312]
["bitfinex","ETHUSD",1772976607293,2.70385789,1936.7,1936.1,0.02582499]
["bitfinex","ETHUSD",1772976607493,2.70385789,1936.7,1936.2,0.00373886]
["bitfinex","ETHUSD",1772976608393,2.70385789,1936.7,1936.1,1.31706635]
["bitfinex","ETHUSD",1772976608595,2.70385789,1936.7,1936.2,0.00373886]
["bitfinex","ETHUSD",1772976609074,1.71218946,1936.6,1936.3,0.00373886]
["bitfinex","ETHUSD",1772976609395,3.00295764,1936.9,1936.2,0.00373886]
["bitfinex","ETHUSD",1772976609706,1.414,1936.8,1936.3,1.70551383]
["bitfinex","ETHUSD",1772976609911,1.71218946,1936.7,1936.2,0.00373886]
["bitfinex","ETHUSD",1772976610081,1.414,1936.8,1936.2,1.70551383]
["bitfinex","ETHUSD",1772976610275,1.414,1936.8,1936.3,1.70551383]
["bitfinex","ETHUSD",1772976610596,1.2907245,1936.9,1936.3,1.70177497]
["bitfinex","ETHUSD",1772976610802,1.2907245,1936.9,1936.4,0.00373886]
["bitfinex","ETHUSD",1772976610803,1.415,1936.8,1936.4,0.00373886]
["bitfinex","ETHUSD",1772976610975,1.415,1936.8,1936.4,1.29479442]
["bitfinex","ETHUSD",1772976611172,1.415,1936.9,1936.5,0.00373886]
["bitfinex","ETHUSD",1772976611377,1.29324021,1937.0,1936.5,0.00373886]
["bitfinex","ETHUSD",1772976611587,1.415,1936.9,1936.6,0.00373886]
["bitfinex","ETHUSD",1772976611789,1.415,1936.9,1936.5,0.00373886]
["bitfinex","ETHUSD",1772976613074,0.00253886,1937.0,1936.6,0.00373886]
["bitfinex","ETHUSD",1772976613398,0.00253886,1937.0,1936.5,0.00373886]
["bitfinex","ETHUSD",1772976613399,4.42138816,1937.0,1936.5,0.00373886]
["bitfinex","ETHUSD",1772976613599,4.42138816,1937.0,1936.6,0.00373886]
["bitfinex","ETHUSD",1772976613907,4.42138816,1937.0,1936.2,2.99290488]
["bitfinex","ETHUSD",1772976614102,4.42138816,1937.0,1936.3,0.00373886]
["bitfinex","ETHUSD",1772976614427,1.71218946,1936.7,1936.3,0.00373886]
["bitfinex","ETHUSD",1772976614779,0.001,1936.8,1936.3,0.00373886]
["bitfinex","ETHUSD",1772976614978,0.001,1936.8,1936.1,3.018816]
["bitfinex","ETHUSD",1772976615186,0.001,1936.8,1936.2,1.70551383]
["bitfinex","ETHUSD",1772976615399,1.416,1936.7,1936.2,1.70551383]
["bitfinex","ETHUSD",1772976616003,1.416,1936.7,1936.2,0.00373886]
["bitfinex","ETHUSD",1772976617709,1.71318946,1936.8,1936.3,0.00373886]
["bitfinex","ETHUSD",1772976617878,3.13018946,1936.8,1936.1,3.018816]
["bitfinex","ETHUSD",1772976618080,4.42098702,1936.8,1936.1,3.018816]
["bitfinex","ETHUSD",1772976618375,3.13018946,1936.8,1936.1,3.018816]
["bitfinex","ETHUSD",1772976618805,4.42098252,1936.8,1936.1,3.018816]
["bitfinex","ETHUSD",1772976619006,0.001,1936.8,1936.2,1.70551383]
["bitfinex","ETHUSD",1772976619213,1.418,1936.8,1936.2,1.70551383]
["bitfinex","ETHUSD",1772976619706,2.70879658,1936.8,1936.3,0.00373886]
["bitfinex","ETHUSD",1772976619910,4.42098604,1936.8,1936.3,0.00373886]
["bitfinex","ETHUSD",1772976621393,2.70879658,1936.8,1936.3,0.00373886]
["bitfinex","ETHUSD",1772976621581,0.001,1936.8,1936.4,1.29479442]
["bitfinex","ETHUSD",1772976621788,1.418,1936.7,1936.4,0.00373886]
["bitfinex","ETHUSD",1772976622109,0.001,1936.8,1936.5,0.00373886]
["bitfinex","ETHUSD",1772976622295,0.001,1936.8,1936.4,0.00373886]
["bitfinex","ETHUSD",1772976623680,0.001,1936.8,1936.5,0.00373886]
["bitfinex","ETHUSD",1772976624015,0.001,1936.8,1936.3,2.99284508]
["bitfinex","ETHUSD",1772976626618,0.001,1936.7,1936.3,2.99284508]
["bitfinex","ETHUSD",1772976628542,0.001,1936.7,1936.4,0.00373886]
["bitfinex","ETHUSD",1772976629996,0.001,1936.7,1936.4,1.70551383]
["bitfinex","ETHUSD",1772976630197,0.001,1936.7,1936.5,1.29098889]
["bitfinex","ETHUSD",1772976631991,1.71318946,1936.7,1936.5,0.00373886]
["bitfinex","ETHUSD",1772976632623,3.00408655,1936.7,1936.5,0.00373886]
["bitfinex","ETHUSD",1772976632926,1.29189709,1936.7,1936.5,0.00373886]
["bitfinex","ETHUSD",1772976633127,0.001,1936.7,1936.5,0.00373886]
["bitfinex","ETHUSD",1772976633797,1.29186206,1936.7,1936.5,0.00373886]
["bitfinex","ETHUSD",1772976634194,0.001,1936.7,1936.5,0.00373886]
["bitfinex","ETHUSD",1772976635894,1.80786868,1936.7,1936.2,1.29114857]
["bitfinex","ETHUSD",1772976636333,0.001,1936.7,1936.3,1.71786937]
["bitfinex","ETHUSD",1772976636505,1.425,1936.7,1936.3,1.71786937]
["bitfinex","ETHUSD",1772976637421,1.426,1936.7,1936.3,3.00893173]
["bitfinex","ETHUSD",1772976637624,0.001,1936.7,1936.4,0.00373886]
["bitfinex","ETHUSD",1772976637935,0.001,1936.6,1936.4,0.00373886]
["bitfinex","ETHUSD",1772976638443,0.001,1936.6,1936.5,0.00373886]
["bitfinex","ETHUSD",1772976638647,0.001,1936.6,1936.1,1.71413051]
["bitfinex","ETHUSD",1772976639944,0.001,1936.6,1936.2,1.29118892]
["bitfinex","ETHUSD",1772976640547,0.001,1936.6,1936.1,3.00533903]
["bitfinex","ETHUSD",1772976641136,0.001,1936.6,1936.0,1.29237515]
["bitfinex","ETHUSD",1772976641137,1.80786868,1936.6,1936.0,1.29237515]
["bitfinex","ETHUSD",1772976641948,1.80686868,1936.4,1936.0,0.0011]
["bitfinex","ETHUSD",1772976643044,0.001,1936.6,1936.1,1.71413051]
["bitfinex","ETHUSD",1772976644248,0.001,1936.6,1936.2,1.29118892]
["bitfinex","ETHUSD",1772976646833,0.001,1936.6,1936.2,3.00531943]
["bitfinex","ETHUSD",1772976648255,0.001,1936.6,1936.3,1.71413051]
["bitfinex","ETHUSD",1772976648545,0.001,1936.6,1936.4,1.29105556]
["bitfinex","ETHUSD",1772976649354,0.001,1936.6,1936.3,3.00522158]
["bitfinex","ETHUSD",1772976649729,0.001,1936.6,1936.3,1.29109107]
["bitfinex","ETHUSD",1772976650455,1.80786868,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1772976651037,0.001,1936.6,1936.0,1.71523051]
["bitfinex","ETHUSD",1772976651438,1.80786868,1936.6,1936.0,1.71523051]
["bitfinex","ETHUSD",1772976652542,1.80786868,1936.6,1936.1,1.29125561]
["bitfinex","ETHUSD",1772976652745,1.80686868,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1772976653049,1.80686868,1936.5,1936.0,1.29241932]
["bitfinex","ETHUSD",1772976654055,1.80686868,1936.5,1936.0,3.00654983]
["bitfinex","ETHUSD",1772976654546,1.29099178,1936.5,1936.0,3.00654983]
["bitfinex","ETHUSD",1772976654732,1.29198217,1936.6,1936.0,3.00654983]
["bitfinex","ETHUSD",1772976654930,1.80686868,1936.5,1936.0,1.29241932]
["bitfinex","ETHUSD",1772976656255,1.80686868,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1772976656646,3.09792424,1936.4,1936.0,0.0011]
["bitfinex","ETHUSD",1772976656853,1.80686868,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1772976657029,1.80686868,1936.5,1936.0,1.71523051]
["bitfinex","ETHUSD",1772976657227,3.09786503,1936.5,1936.0,1.71523051]
["bitfinex","ETHUSD",1772976659353,1.80686868,1936.4,1936.0,0.0011]
["bitfinex","ETHUSD",1772976659958,4.52784126,1936.6,1936.0,1.71523051]
["bitfinex","ETHUSD",1772976661132,3.09884126,1936.6,1936.0,1.71523051]
["bitfinex","ETHUSD",1772976662372,1.80686868,1936.5,1936.1,1.29235561]
["bitfinex","ETHUSD",1772976662538,1.80786868,1936.5,1936.1,1.29235561]
["bitfinex","ETHUSD",1772976665068,1.80786868,1936.5,1936.2,1.62539275]
["bitfinex","ETHUSD",1772976665069,0.001,1936.5,1936.2,1.62539275]
["bitfinex","ETHUSD",1772976665362,0.001,1936.5,1936.1,1.29235561]
["bitfinex","ETHUSD",1772976665363,1.67896695,1936.4,1936.1,1.29235561]
["bitfinex","ETHUSD",1772976665947,0.001,1936.5,1936.1,1.29235561]
["bitfinex","ETHUSD",1772976666267,1.67996695,1936.5,1936.1,1.29235561]
["bitfinex","ETHUSD",1772976666468,1.67896695,1936.4,1936.0,0.0011]
["bitfinex","ETHUSD",1772976667636,1.67896695,1936.3,1936.0,0.0011]
["bitfinex","ETHUSD",1772976667835,1.67896695,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772976668068,1.67896695,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1772976668255,1.67896695,1936.2,1935.4,0.0011]
["bitfinex","ETHUSD",1772976668443,1.67896695,1936.0,1935.4,0.0011]
["bitfinex","ETHUSD",1772976668646,1.67896695,1935.8,1935.4,0.0011]
["bitfinex","ETHUSD",1772976668961,1.67896695,1935.6,1935.4,0.0011]
["bitfinex","ETHUSD",1772976670192,1.67896695,1935.6,1935.3,0.0011]
["bitfinex","ETHUSD",1772976670344,1.67896695,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772976670536,1.67896695,1935.6,1934.4,0.0011]
["bitfinex","ETHUSD",1772976670537,1.67896695,1935.4,1934.4,0.0011]
["bitfinex","ETHUSD",1772976670760,1.67896695,1935.4,1934.5,0.0044]
["bitfinex","ETHUSD",1772976670963,1.67896695,1935.4,1934.6,0.0022]
["bitfinex","ETHUSD",1772976671246,1.67896695,1935.4,1934.3,0.0011]
["bitfinex","ETHUSD",1772976671247,1.67896695,1935.3,1934.3,0.0011]
["bitfinex","ETHUSD",1772976671466,1.67896695,1935.1,1934.3,0.0011]
["bitfinex","ETHUSD",1772976671999,1.67896695,1934.9,1934.3,0.0011]
["bitfinex","ETHUSD",1772976672139,1.67896695,1934.9,1934.3,1.2935569]
["bitfinex","ETHUSD",1772976672540,1.67896695,1934.7,1934.3,0.0011]
["bitfinex","ETHUSD",1772976673946,1.67896695,1934.9,1934.3,1.62649275]
["bitfinex","ETHUSD",1772976674245,1.67896695,1935.1,1934.3,1.62649275]
["bitfinex","ETHUSD",1772976674874,1.67896695,1935.1,1934.4,2.91778315]
["bitfinex","ETHUSD",1772976675075,1.67896695,1935.1,1934.4,1.2923904]
["bitfinex","ETHUSD",1772976675373,1.67896695,1935.1,1934.4,0.0011]
["bitfinex","ETHUSD",1772976676762,4.40293904,1935.1,1934.5,1.29232359]
["bitfinex","ETHUSD",1772976677299,2.97093904,1935.1,1934.5,1.29232359]
["bitfinex","ETHUSD",1772976677587,4.40293904,1935.1,1934.5,1.29232359]
["bitfinex","ETHUSD",1772976678080,3.11096695,1935.1,1934.5,2.91771634]
["bitfinex","ETHUSD",1772976678390,4.40280049,1935.3,1934.6,1.62539275]
["bitfinex","ETHUSD",1772976678690,1.432,1935.5,1934.6,1.62539275]
["bitfinex","ETHUSD",1772976678862,1.29172264,1935.4,1934.8,1.62539275]
["bitfinex","ETHUSD",1772976679259,1.67896695,1935.3,1934.5,1.29232359]
["bitfinex","ETHUSD",1772976679466,1.67896695,1935.3,1934.4,1.29345062]
["bitfinex","ETHUSD",1772976679793,3.11096695,1935.2,1934.5,1.62539275]
["bitfinex","ETHUSD",1772976680793,1.29198966,1935.0,1934.5,2.91766896]
["bitfinex","ETHUSD",1772976681967,1.29196742,1935.1,1934.5,2.91766896]
["bitfinex","ETHUSD",1772976682167,1.29190886,1935.2,1934.6,1.62539275]
["bitfinex","ETHUSD",1772976682372,2.72386298,1935.2,1934.6,1.62539275]
["bitfinex","ETHUSD",1772976682583,1.29186298,1935.2,1934.6,1.62539275]
["bitfinex","ETHUSD",1772976684070,1.29186298,1935.2,1934.7,2.91758275]
["bitfinex","ETHUSD",1772976684901,6.56384109,1935.3,1934.7,2.91758275]
["bitfinex","ETHUSD",1772976685582,2.72384109,1935.3,1934.7,2.91758275]
["bitfinex","ETHUSD",1772976687173,1.432,1935.3,1934.7,2.91758275]
["bitfinex","ETHUSD",1772976687367,0.001,1935.1,1934.8,1.62539275]
["bitfinex","ETHUSD",1772976688102,0.001,1935.1,1934.6,1.2922253]
["bitfinex","ETHUSD",1772976688267,0.001,1935.1,1934.6,2.91761805]
["bitfinex","ETHUSD",1772976690098,0.001,1935.1,1934.7,1.62539275]
["bitfinex","ETHUSD",1772976691277,0.001,1935.1,1934.7,2.91752271]
["bitfinex","ETHUSD",1772976694416,0.001,1935.1,1934.8,1.55843042]
["bitfinex","ETHUSD",1772976696599,2.80579618,1935.5,1934.9,1.55843042]
["bitfinex","ETHUSD",1772976697482,1.5140889,1935.4,1934.6,2.85066447]
["bitfinex","ETHUSD",1772976697682,1.5140889,1935.4,1934.5,1.29342223]
["bitfinex","ETHUSD",1772976697980,1.5140889,1935.2,1934.6,1.55843042]
["bitfinex","ETHUSD",1772976698617,2.80596506,1935.2,1934.7,2.85062042]
["bitfinex","ETHUSD",1772976699295,0.001,1935.0,1934.6,2.85063509]
["bitfinex","ETHUSD",1772976700010,0.001,1935.0,1934.7,1.55843042]
["bitfinex","ETHUSD",1772976700519,0.001,1935.0,1934.9,1.55843042]
["bitfinex","ETHUSD",1772976701020,0.001,1935.0,1934.8,1.29212321]
["bitfinex","ETHUSD",1772976701318,0.001,1935.0,1934.7,1.29216549]
["bitfinex","ETHUSD",1772976704116,3.84,1935.3,1934.8,1.24582903]
["bitfinex","ETHUSD",1772976705291,2.80566478,1935.7,1935.0,1.24069853]
["bitfinex","ETHUSD",1772976706624,0.00153886,1936.0,1935.0,1.24069853]
["bitfinex","ETHUSD",1772976707303,0.00153886,1936.0,1935.2,1.23245099]
["bitfinex","ETHUSD",1772976707498,0.00153886,1936.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1772976707499,0.00153886,1936.0,1935.4,1.23245099]
["bitfinex","ETHUSD",1772976709624,0.00153886,1936.0,1935.5,1.2916559]
["bitfinex","ETHUSD",1772976709831,0.00153886,1936.0,1935.5,2.51193267]
["bitfinex","ETHUSD",1772976710326,1.51562776,1936.0,1935.3,1.327]
["bitfinex","ETHUSD",1772976710506,1.51562776,1936.0,1935.3,3.83901854]
["bitfinex","ETHUSD",1772976710708,1.5150889,1935.9,1935.3,3.83901854]
["bitfinex","ETHUSD",1772976711298,1.5150889,1935.9,1935.3,2.61874177]
["bitfinex","ETHUSD",1772976711635,1.5140889,1935.7,1935.0,5.16794047]
["bitfinex","ETHUSD",1772976712137,1.5140889,1935.7,1935.1,1.21231811]
["bitfinex","ETHUSD",1772976713607,1.5140889,1935.7,1934.7,1.20836826]
["bitfinex","ETHUSD",1772976713931,1.5140889,1935.5,1934.7,1.29213729]
["bitfinex","ETHUSD",1772976714135,1.5140889,1935.5,1934.6,1.20444636]
["bitfinex","ETHUSD",1772976717135,1.5140889,1935.5,1934.7,1.29219]
["bitfinex","ETHUSD",1772976717136,1.29172264,1935.4,1934.7,1.29219]
["bitfinex","ETHUSD",1772976717438,1.5140889,1935.3,1934.7,1.29219]
["bitfinex","ETHUSD",1772976718433,1.5140889,1935.3,1934.7,2.48120308]
["bitfinex","ETHUSD",1772976719208,1.29185613,1935.2,1934.5,2.47863801]
["bitfinex","ETHUSD",1772976719408,2.80594503,1935.2,1934.5,2.47863801]
["bitfinex","ETHUSD",1772976719606,1.5140889,1935.1,1934.5,2.47863801]
["bitfinex","ETHUSD",1772976720250,1.5140889,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1772976720604,1.5140889,1935.1,1934.5,1.17879412]
["bitfinex","ETHUSD",1772976720810,2.805883,1935.3,1934.5,1.17879412]
["bitfinex","ETHUSD",1772976721222,1.5140889,1935.3,1934.5,1.17879412]
["bitfinex","ETHUSD",1772976721420,1.5140889,1935.3,1934.7,1.17769412]
["bitfinex","ETHUSD",1772976724016,1.5140889,1935.3,1934.8,1.29212321]
["bitfinex","ETHUSD",1772976725643,1.5140889,1935.3,1934.8,2.44844202]
["bitfinex","ETHUSD",1772976725847,1.58383932,1935.5,1934.9,1.15631881]
["bitfinex","ETHUSD",1772976726048,1.58383932,1935.5,1935.0,1.29198966]
["bitfinex","ETHUSD",1772976727739,2.87551148,1935.5,1935.0,1.29198966]
["bitfinex","ETHUSD",1772976728143,1.58383932,1935.4,1934.7,1.29219]
["bitfinex","ETHUSD",1772976729664,1.58383932,1935.4,1934.8,1.14215488]
["bitfinex","ETHUSD",1772976730729,1.58383932,1935.4,1934.9,1.29205643]
["bitfinex","ETHUSD",1772976731958,3.84,1935.5,1935.0,1.1345596]
["bitfinex","ETHUSD",1772976732461,1.58383932,1935.6,1935.0,1.1345596]
["bitfinex","ETHUSD",1772976732837,1.58383932,1935.6,1935.1,1.29192289]
["bitfinex","ETHUSD",1772976733166,2.7204227,1935.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1772976733167,1.58483932,1935.9,1935.3,1.19504083]
["bitfinex","ETHUSD",1772976733628,0.001,1935.9,1935.3,1.19504083]
["bitfinex","ETHUSD",1772976733823,0.00153886,1936.0,1935.6,1.1937502]
["bitfinex","ETHUSD",1772976735070,0.001,1936.4,1935.8,1.18976717]
["bitfinex","ETHUSD",1772976735350,0.001,1936.6,1935.8,1.18976717]
["bitfinex","ETHUSD",1772976735351,1.58483932,1936.6,1935.8,1.18976717]
["bitfinex","ETHUSD",1772976735527,1.58483932,1936.6,1935.7,1.29152244]
["bitfinex","ETHUSD",1772976735528,1.58383932,1936.5,1935.7,2.47740715]
["bitfinex","ETHUSD",1772976735737,1.58383932,1936.5,1935.8,1.18588471]
["bitfinex","ETHUSD",1772976736322,1.58383932,1936.5,1935.7,1.29152244]
["bitfinex","ETHUSD",1772976736653,1.58383932,1936.5,1935.1,2.4778076]
["bitfinex","ETHUSD",1772976737440,1.58383932,1936.3,1935.1,2.4778076]
["bitfinex","ETHUSD",1772976737773,1.58383932,1936.3,1935.0,1.17955653]
["bitfinex","ETHUSD",1772976737937,1.58383932,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1772976738524,1.387,1936.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1772976738525,1.58383932,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1772976738725,1.58383932,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772976739661,1.58383932,1935.4,1935.0,0.00153886]
["bitfinex","ETHUSD",1772976742564,1.58383932,1935.6,1935.0,1.16412417]
["bitfinex","ETHUSD",1772976744139,2.87529753,1935.8,1935.2,1.15500777]
["bitfinex","ETHUSD",1772976744460,1.58383932,1935.8,1935.2,1.15500777]
["bitfinex","ETHUSD",1772976746162,1.58383932,1935.8,1935.3,1.29178938]
["bitfinex","ETHUSD",1772976748076,1.58383932,1936.0,1935.3,2.43201689]
["bitfinex","ETHUSD",1772976748559,1.58383932,1936.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1772976748762,1.58383932,1936.0,1935.2,1.29181759]
["bitfinex","ETHUSD",1772976749751,1.58383932,1936.0,1935.3,1.13295596]
["bitfinex","ETHUSD",1772976750132,1.58383932,1935.8,1935.1,1.13405596]
["bitfinex","ETHUSD",1772976751192,1.58383932,1935.7,1935.1,0.0011]
["bitfinex","ETHUSD",1772976752246,1.58383932,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772976754579,2.87551097,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772976755177,1.58383932,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772976755380,2.87550768,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772976756992,3.84,1935.7,1935.1,1.10780784]
["bitfinex","ETHUSD",1772976757980,1.42747442,1935.9,1935.3,1.10328832]
["bitfinex","ETHUSD",1772976759665,1.42747442,1936.1,1935.4,2.38819706]
["bitfinex","ETHUSD",1772976761488,1.42747442,1936.1,1935.4,1.29172264]
["bitfinex","ETHUSD",1772976761857,1.42747442,1935.9,1935.2,1.09084345]
["bitfinex","ETHUSD",1772976762784,1.42747442,1936.1,1935.2,1.09084345]
["bitfinex","ETHUSD",1772976763156,2.71873996,1936.1,1935.2,1.09084345]
["bitfinex","ETHUSD",1772976763584,1.42747442,1936.0,1935.2,1.09084345]
["bitfinex","ETHUSD",1772976764683,1.42747442,1936.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1772976764880,1.42747442,1935.9,1935.3,1.29178938]
["bitfinex","ETHUSD",1772976765358,1.42747442,1935.9,1935.4,1.07979858]
["bitfinex","ETHUSD",1772976766674,1.42747442,1936.3,1935.4,1.07979858]
["bitfinex","ETHUSD",1772976766872,1.42747442,1936.2,1935.6,1.07326748]
["bitfinex","ETHUSD",1772976767275,1.42747442,1936.2,1935.5,1.2916559]
["bitfinex","ETHUSD",1772976768592,1.42747442,1936.2,1935.3,5.16707345]
["bitfinex","ETHUSD",1772976768986,1.42747442,1936.0,1935.2,0.0011]
["bitfinex","ETHUSD",1772976769662,1.42747442,1936.0,1935.2,1.29294358]
["bitfinex","ETHUSD",1772976770081,1.42747442,1936.0,1935.2,0.0011]
["bitfinex","ETHUSD",1772976770281,1.421,1935.9,1935.2,0.0011]
["bitfinex","ETHUSD",1772976770582,1.42747442,1935.8,1935.2,1.2929523]
["bitfinex","ETHUSD",1772976770758,1.42747442,1935.8,1935.2,0.0011]
["bitfinex","ETHUSD",1772976770964,1.42747442,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772976773491,1.42747442,1935.4,1935.2,0.0011]
["bitfinex","ETHUSD",1772976774270,1.42747442,1935.4,1935.0,0.00263886]
["bitfinex","ETHUSD",1772976774675,5.16618216,1935.7,1935.0,1.05179199]
["bitfinex","ETHUSD",1772976774676,2.84947442,1935.7,1935.0,1.05179199]
["bitfinex","ETHUSD",1772976774895,4.14099854,1935.7,1935.0,1.05179199]
["bitfinex","ETHUSD",1772976775803,1.42747442,1936.0,1935.2,1.04607168]
["bitfinex","ETHUSD",1772976776004,1.42747442,1936.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1772976776508,1.42747442,1936.0,1935.2,1.04607168]
["bitfinex","ETHUSD",1772976778527,1.29138901,1935.9,1935.2,2.33787561]
["bitfinex","ETHUSD",1772976778668,1.42747442,1935.8,1935.2,2.33787561]
["bitfinex","ETHUSD",1772976779205,1.42747442,1935.8,1935.2,1.29180393]
["bitfinex","ETHUSD",1772976779816,1.42747442,1935.8,1935.0,1.03958419]
["bitfinex","ETHUSD",1772976779970,1.42747442,1935.8,1935.0,2.33155092]
["bitfinex","ETHUSD",1772976780599,1.42747442,1935.6,1935.0,2.33155092]
["bitfinex","ETHUSD",1772976781106,1.42747442,1935.6,1935.0,1.2946254]
["bitfinex","ETHUSD",1772976781307,1.42747442,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772976782910,1.291593,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772976783107,1.45281636,1935.7,1935.2,1.02618143]
["bitfinex","ETHUSD",1772976783480,1.45281636,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772976786584,2.74435536,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772976786912,1.291539,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772976787104,1.40041096,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772976788806,1.40041096,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772976789005,1.40041096,1935.7,1935.2,1.00787505]
["bitfinex","ETHUSD",1772976791207,1.40041096,1935.7,1935.3,1.29178938]
["bitfinex","ETHUSD",1772976791530,1.40041096,1935.7,1935.2,6.17503259]
["bitfinex","ETHUSD",1772976791531,1.40041096,1935.6,1935.2,1.29292326]
["bitfinex","ETHUSD",1772976793116,1.40041096,1935.6,1935.3,0.0011]
["bitfinex","ETHUSD",1772976793500,1.40141096,1935.6,1935.3,0.0011]
["bitfinex","ETHUSD",1772976794229,1.40041096,1935.5,1935.3,0.0011]
["bitfinex","ETHUSD",1772976795928,1.40041096,1935.4,1935.2,0.0011]
["bitfinex","ETHUSD",1772976796606,1.40041096,1935.4,1934.9,0.0011]
["bitfinex","ETHUSD",1772976796929,1.40041096,1935.3,1934.9,0.0011]
["bitfinex","ETHUSD",1772976797763,1.40041096,1935.1,1934.6,0.0011]
["bitfinex","ETHUSD",1772976799026,1.40041096,1935.1,1934.2,0.0011]
["bitfinex","ETHUSD",1772976799214,1.40041096,1935.0,1934.2,0.0011]
["bitfinex","ETHUSD",1772976799523,1.40041096,1934.8,1934.2,0.0011]
["bitfinex","ETHUSD",1772976799885,1.40041096,1934.6,1933.6,0.35887503]
["bitfinex","ETHUSD",1772976800006,1.424,1934.5,1934.0,0.00373886]
["bitfinex","ETHUSD",1772976800213,1.424,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772976800214,1.40041096,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772976800405,1.40041096,1934.4,1934.0,0.00373886]
["bitfinex","ETHUSD",1772976801226,1.40041096,1934.4,1933.1,6.13719164]
["bitfinex","ETHUSD",1772976801425,1.40041096,1934.4,1933.2,2.25753774]
["bitfinex","ETHUSD",1772976801941,1.40041096,1934.2,1933.2,2.25753774]
["bitfinex","ETHUSD",1772976802841,1.40041096,1934.2,1933.3,0.95641579]
["bitfinex","ETHUSD",1772976803045,2.82541096,1934.2,1933.3,0.95641579]
["bitfinex","ETHUSD",1772976803348,1.40041096,1934.1,1933.3,0.95641579]
["bitfinex","ETHUSD",1772976803842,1.40041096,1933.9,1933.1,0.95244358]
["bitfinex","ETHUSD",1772976804948,1.40041096,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1772976806446,1.40041096,1933.7,1933.4,0.0011]
["bitfinex","ETHUSD",1772976807121,1.40041096,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1772976808351,1.40041096,1933.7,1933.4,0.0011]
["bitfinex","ETHUSD",1772976808527,1.40041096,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1772976810641,1.40141096,1934.5,1933.4,0.63005906]
["bitfinex","ETHUSD",1772976811743,1.40041096,1934.4,1933.4,0.63005906]
["bitfinex","ETHUSD",1772976812451,1.40041096,1934.4,1933.6,0.62143023]
["bitfinex","ETHUSD",1772976814044,1.41196948,1934.4,1933.6,0.62143023]
["bitfinex","ETHUSD",1772976815267,1.41196948,1934.4,1933.7,1.29285825]
["bitfinex","ETHUSD",1772976815422,1.41196948,1934.4,1933.7,1.90127507]
["bitfinex","ETHUSD",1772976815764,1.41196948,1934.4,1933.8,0.60479398]
["bitfinex","ETHUSD",1772976816453,1.41196948,1934.3,1933.7,1.29285825]
["bitfinex","ETHUSD",1772976817751,1.41196948,1934.3,1933.7,1.29395825]
["bitfinex","ETHUSD",1772976817933,1.41296948,1934.3,1933.7,1.29395825]
["bitfinex","ETHUSD",1772976818323,1.41296948,1934.3,1933.7,1.89158109]
["bitfinex","ETHUSD",1772976819753,1.41296948,1934.3,1933.7,1.29395825]
["bitfinex","ETHUSD",1772976820455,1.41196948,1934.2,1933.7,0.0011]
["bitfinex","ETHUSD",1772976820655,1.41196948,1934.2,1933.5,0.0011]
["bitfinex","ETHUSD",1772976821834,1.41196948,1934.0,1933.5,0.0011]
["bitfinex","ETHUSD",1772976823150,1.41196948,1934.0,1933.4,0.0011]
["bitfinex","ETHUSD",1772976824360,1.41196948,1933.8,1933.4,0.0011]
["bitfinex","ETHUSD",1772976825664,1.41196948,1933.6,1932.9,0.0011]
["bitfinex","ETHUSD",1772976826040,1.41196948,1933.4,1932.9,1.29448501]
["bitfinex","ETHUSD",1772976826450,1.41196948,1933.2,1932.9,0.0011]
["bitfinex","ETHUSD",1772976826853,1.41196948,1933.2,1932.7,0.0011]
["bitfinex","ETHUSD",1772976827480,1.41196948,1933.2,1932.0,1.29552659]
["bitfinex","ETHUSD",1772976827768,1.41196948,1933.2,1932.3,0.56469578]
["bitfinex","ETHUSD",1772976827956,1.41196948,1933.2,1932.1,0.0011]
["bitfinex","ETHUSD",1772976828270,1.41196948,1933.2,1932.2,0.0011]
["bitfinex","ETHUSD",1772976828571,1.41196948,1933.0,1932.1,0.0011]
["bitfinex","ETHUSD",1772976828782,1.41196948,1932.9,1932.1,0.0011]
["bitfinex","ETHUSD",1772976829081,1.41196948,1932.9,1932.2,0.0011]
["bitfinex","ETHUSD",1772976829280,1.41196948,1932.9,1932.1,0.0011]
["bitfinex","ETHUSD",1772976829641,1.41196948,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1772976829885,1.41196948,1932.9,1932.1,0.0011]
["bitfinex","ETHUSD",1772976830372,2.70542974,1932.8,1932.7,0.0011]
["bitfinex","ETHUSD",1772976830576,1.41196948,1932.7,1932.2,0.0011]
["bitfinex","ETHUSD",1772976830767,1.41196948,1932.7,1932.1,0.0011]
["bitfinex","ETHUSD",1772976831847,1.41196948,1932.7,1932.2,0.0011]
["bitfinex","ETHUSD",1772976832075,1.41196948,1932.7,1932.1,0.0011]
["bitfinex","ETHUSD",1772976832445,1.41196948,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772976832651,1.41196948,1932.5,1932.0,0.00153886]
["bitfinex","ETHUSD",1772976833852,2.83396948,1932.9,1932.1,0.5463782]
["bitfinex","ETHUSD",1772976834190,1.41196948,1932.9,1932.1,0.5474782]
["bitfinex","ETHUSD",1772976834389,5.17291877,1933.2,1932.0,0.00153886]
["bitfinex","ETHUSD",1772976834390,1.41196948,1933.2,1932.3,0.5463782]
["bitfinex","ETHUSD",1772976834551,2.70503616,1933.4,1932.3,0.5463782]
["bitfinex","ETHUSD",1772976834894,2.70503616,1933.4,1932.5,0.54320309]
["bitfinex","ETHUSD",1772976835101,1.41196948,1933.4,1932.5,0.54320309]
["bitfinex","ETHUSD",1772976836046,1.29293508,1933.6,1932.7,0.54007697]
["bitfinex","ETHUSD",1772976836252,2.70483439,1933.7,1932.7,0.54007697]
["bitfinex","ETHUSD",1772976836550,2.70483439,1933.7,1932.9,1.29339334]
["bitfinex","ETHUSD",1772976836750,1.29286491,1933.7,1932.9,1.29339334]
["bitfinex","ETHUSD",1772976837076,0.70660666,1932.9,1932.8,0.54117697]
["bitfinex","ETHUSD",1772976837252,1.41196948,1933.6,1932.9,0.0011]
["bitfinex","ETHUSD",1772976837873,1.41196948,1933.6,1933.0,0.0011]
["bitfinex","ETHUSD",1772976838045,1.41196948,1933.6,1932.9,0.0011]
["bitfinex","ETHUSD",1772976838472,1.41196948,1933.5,1932.8,1.29346026]
["bitfinex","ETHUSD",1772976838867,1.41196948,1933.5,1932.8,1.88166453]
["bitfinex","ETHUSD",1772976839068,1.41196948,1933.7,1932.9,0.58930427]
["bitfinex","ETHUSD",1772976839582,2.70482936,1933.7,1932.9,0.58930427]
["bitfinex","ETHUSD",1772976840485,1.41196948,1933.6,1933.0,0.0011]
["bitfinex","ETHUSD",1772976840785,1.41196948,1933.6,1932.9,0.0011]
["bitfinex","ETHUSD",1772976842790,0.001,1933.5,1932.9,0.0011]
["bitfinex","ETHUSD",1772976843873,0.001,1933.5,1933.0,0.0011]
["bitfinex","ETHUSD",1772976844191,1.35296691,1933.5,1933.0,0.0011]
["bitfinex","ETHUSD",1772976845563,0.001,1933.5,1933.1,0.56765462]
["bitfinex","ETHUSD",1772976845889,0.001,1933.5,1932.9,0.56458618]
["bitfinex","ETHUSD",1772976847397,0.001,1933.5,1933.0,1.29332643]
["bitfinex","ETHUSD",1772976848092,0.001,1933.5,1933.1,0.55850914]
["bitfinex","ETHUSD",1772976848597,1.35296691,1933.5,1932.8,1.29346026]
["bitfinex","ETHUSD",1772976849595,1.35196691,1933.4,1932.8,1.29346026]
["bitfinex","ETHUSD",1772976849999,1.35196691,1933.4,1932.9,0.0011]
["bitfinex","ETHUSD",1772976850178,1.35196691,1933.4,1932.7,1.29349459]
["bitfinex","ETHUSD",1772976850373,1.35196691,1933.4,1932.8,0.0011]
["bitfinex","ETHUSD",1772976850574,1.35196691,1933.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772976850793,2.71100237,1933.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772976850794,1.35196691,1933.2,1932.2,0.0011]
["bitfinex","ETHUSD",1772976851176,1.35196691,1933.2,1932.2,1.29492693]
["bitfinex","ETHUSD",1772976851496,1.35196691,1933.2,1932.5,0.5484313]
["bitfinex","ETHUSD",1772976851795,1.35196691,1933.2,1932.5,0.0011]
["bitfinex","ETHUSD",1772976852493,1.35196691,1933.2,1932.2,0.0011]
["bitfinex","ETHUSD",1772976852668,1.35196691,1933.2,1932.3,0.0011]
["bitfinex","ETHUSD",1772976853065,1.35196691,1933.2,1932.2,0.0011]
["bitfinex","ETHUSD",1772976853306,1.35196691,1933.2,1932.3,0.0011]
["bitfinex","ETHUSD",1772976853600,1.35196691,1933.0,1932.3,0.0011]
["bitfinex","ETHUSD",1772976853797,1.35196691,1932.8,1932.3,0.0011]
["bitfinex","ETHUSD",1772976854180,1.35196691,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772976854887,1.35196691,1932.8,1932.6,0.0011]
["bitfinex","ETHUSD",1772976855090,1.35196691,1932.8,1932.0,0.00263886]
["bitfinex","ETHUSD",1772976855294,1.35196691,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772976855491,1.35196691,1932.6,1931.5,0.52553212]
["bitfinex","ETHUSD",1772976855692,1.35196691,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772976855888,1.35196691,1932.4,1931.5,0.52553212]
["bitfinex","ETHUSD",1772976856089,1.35196691,1932.3,1931.4,1.29439784]
["bitfinex","ETHUSD",1772976856284,1.35196691,1932.3,1931.2,1.29453189]
["bitfinex","ETHUSD",1772976856970,1.35196691,1932.3,1931.1,2.13047859]
["bitfinex","ETHUSD",1772976857171,1.35196691,1932.3,1931.2,0.51407676]
["bitfinex","ETHUSD",1772976857779,1.35196691,1932.1,1931.3,1.80279432]
["bitfinex","ETHUSD",1772976858382,1.35196691,1932.1,1931.4,0.50832946]
["bitfinex","ETHUSD",1772976859008,1.35196691,1932.1,1931.3,1.29446486]
["bitfinex","ETHUSD",1772976859404,1.35196691,1932.1,1931.3,1.79706449]
["bitfinex","ETHUSD",1772976859776,1.29382398,1932.3,1931.4,0.49693476]
["bitfinex","ETHUSD",1772976859777,2.64576842,1932.3,1931.4,0.49693476]
["bitfinex","ETHUSD",1772976860006,1.35196691,1932.3,1931.4,0.49693476]
["bitfinex","ETHUSD",1772976860214,2.64576677,1932.3,1931.4,0.49693476]
["bitfinex","ETHUSD",1772976860415,1.35196691,1932.2,1931.4,0.49693476]
["bitfinex","ETHUSD",1772976860612,1.35196691,1932.9,1931.4,0.49693476]
["bitfinex","ETHUSD",1772976861694,0.00153886,1933.0,1931.8,0.48572092]
["bitfinex","ETHUSD",1772976861896,0.00153886,1933.0,1932.2,0.48572092]
["bitfinex","ETHUSD",1772976863906,0.00153886,1933.0,1932.3,1.76849529]
["bitfinex","ETHUSD",1772976865714,0.00153886,1933.0,1932.4,0.46386892]
["bitfinex","ETHUSD",1772976866007,0.00153886,1933.0,1932.5,1.75752998]
["bitfinex","ETHUSD",1772976867384,0.001,1932.9,1932.5,1.75752998]
["bitfinex","ETHUSD",1772976868196,1.35196691,1933.3,1932.6,1.29378113]
["bitfinex","ETHUSD",1772976869919,0.001,1933.4,1932.8,1.29378113]
["bitfinex","ETHUSD",1772976871211,1.35196691,1933.3,1932.7,1.29352718]
["bitfinex","ETHUSD",1772976872222,1.35196691,1933.3,1932.6,5.17410875]
["bitfinex","ETHUSD",1772976872518,1.35196691,1933.2,1932.5,2.58739015]
["bitfinex","ETHUSD",1772976872824,1.35196691,1933.2,1932.5,1.29360902]
["bitfinex","ETHUSD",1772976873623,1.25433857,1933.1,1932.2,1.29386191]
["bitfinex","ETHUSD",1772976874416,1.25433857,1932.9,1932.0,1.29553471]
["bitfinex","ETHUSD",1772976874947,0.95433857,1932.9,1932.0,2.67479144]
["bitfinex","ETHUSD",1772976875487,0.95433857,1932.9,1932.1,1.37925673]
["bitfinex","ETHUSD",1772976875707,2.547665,1933.0,1932.1,1.37925673]
["bitfinex","ETHUSD",1772976877193,2.547665,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1772976877591,1.25433857,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1772976879292,2.54779841,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1772976879693,0.001,1933.4,1932.4,1.37925673]
["bitfinex","ETHUSD",1772976879694,1.29316065,1933.3,1932.4,1.37925673]
["bitfinex","ETHUSD",1772976879906,6.38844194,1933.4,1932.4,1.37925673]
["bitfinex","ETHUSD",1772976880102,6.38844194,1933.4,1932.3,1.37925673]
["bitfinex","ETHUSD",1772976880103,1.25433857,1933.3,1932.3,1.37925673]
["bitfinex","ETHUSD",1772976881538,1.25433857,1933.1,1932.4,1.293728]
["bitfinex","ETHUSD",1772976882530,1.25433857,1933.1,1932.4,2.67298473]
["bitfinex","ETHUSD",1772976884136,1.25433857,1933.3,1932.5,1.37925673]
["bitfinex","ETHUSD",1772976884323,6.38843844,1933.4,1932.5,1.37925673]
["bitfinex","ETHUSD",1772976884498,1.25433857,1933.3,1932.5,1.37925673]
["bitfinex","ETHUSD",1772976886629,1.25433857,1933.1,1932.6,1.29359412]
["bitfinex","ETHUSD",1772976887823,1.25433857,1933.1,1932.4,1.293728]
["bitfinex","ETHUSD",1772976888413,1.25433857,1933.1,1932.4,2.67298473]
["bitfinex","ETHUSD",1772976888614,1.25433857,1933.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1772976889033,1.25433857,1933.2,1932.3,5.17508918]
["bitfinex","ETHUSD",1772976890199,1.25433857,1933.2,1932.3,6.55434591]
["bitfinex","ETHUSD",1772976890414,1.25433857,1933.2,1932.4,1.37925673]
["bitfinex","ETHUSD",1772976890635,1.25433857,1933.0,1932.3,1.29375511]
["bitfinex","ETHUSD",1772976891211,1.25433857,1933.0,1932.2,2.67306999]
["bitfinex","ETHUSD",1772976891738,1.25433857,1933.0,1932.4,0.0011]
["bitfinex","ETHUSD",1772976892712,1.29339334,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772976893128,2.54773191,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772976893634,1.25433857,1932.8,1932.4,0.0011]
["bitfinex","ETHUSD",1772976897244,2.54771179,1933.0,1932.4,1.38035673]
["bitfinex","ETHUSD",1772976899341,1.25433857,1932.9,1932.4,2.67407898]
["bitfinex","ETHUSD",1772976899744,1.25433857,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772976900342,1.25433857,1932.9,1932.3,0.0011]
["bitfinex","ETHUSD",1772976900844,3.84,1932.9,1932.3,0.0011]
["bitfinex","ETHUSD",1772976901140,1.25433857,1932.8,1932.3,0.0011]
["bitfinex","ETHUSD",1772976901343,3.84,1932.9,1932.3,1.38035673]
["bitfinex","ETHUSD",1772976901517,0.001,1933.1,1932.4,1.37925673]
["bitfinex","ETHUSD",1772976901916,0.001,1933.4,1932.5,1.37925673]
["bitfinex","ETHUSD",1772976902116,1.25433857,1933.9,1932.7,1.37925673]
["bitfinex","ETHUSD",1772976903348,1.29421672,1934.0,1932.7,1.37925673]
["bitfinex","ETHUSD",1772976903544,0.00153886,1934.0,1932.9,1.31802778]
["bitfinex","ETHUSD",1772976903753,0.00153886,1934.0,1932.8,1.29346026]
["bitfinex","ETHUSD",1772976903754,0.00153886,1934.0,1933.1,1.31802778]
["bitfinex","ETHUSD",1772976903917,0.00153886,1934.0,1933.2,0.065536]
["bitfinex","ETHUSD",1772976904116,0.00153886,1934.0,1933.3,1.31802778]
["bitfinex","ETHUSD",1772976904316,0.001,1934.3,1933.4,1.32594039]
["bitfinex","ETHUSD",1772976905004,0.001,1934.5,1933.9,1.32594039]
["bitfinex","ETHUSD",1772976905255,1.29192611,1935.1,1934.3,1.32594039]
["bitfinex","ETHUSD",1772976905417,1.30962719,1935.2,1934.3,1.32594039]
["bitfinex","ETHUSD",1772976905418,1.29353884,1935.0,1934.3,1.32594039]
["bitfinex","ETHUSD",1772976905617,1.29353884,1935.0,1934.4,2.61833079]
["bitfinex","ETHUSD",1772976905618,0.00153886,1935.0,1934.4,2.61833079]
["bitfinex","ETHUSD",1772976905814,0.00153886,1935.0,1934.4,1.32594039]
["bitfinex","ETHUSD",1772976906020,1.31116605,1935.0,1934.2,3.87968024]
["bitfinex","ETHUSD",1772976906218,1.31116605,1935.0,1934.2,5.20562063]
["bitfinex","ETHUSD",1772976906662,1.31116605,1935.0,1933.5,1.32594039]
["bitfinex","ETHUSD",1772976906948,0.00153886,1935.0,1933.8,1.32594039]
["bitfinex","ETHUSD",1772976907529,0.00153886,1935.0,1933.9,1.29272454]
["bitfinex","ETHUSD",1772976907726,0.00153886,1935.0,1933.8,5.17089818]
["bitfinex","ETHUSD",1772976907727,1.31116605,1935.0,1934.0,1.32594039]
["bitfinex","ETHUSD",1772976908132,1.31116605,1935.0,1933.7,1.32594039]
["bitfinex","ETHUSD",1772976909821,1.30962719,1934.8,1933.7,1.32594039]
["bitfinex","ETHUSD",1772976910025,1.30962719,1934.8,1933.7,2.61879245]
["bitfinex","ETHUSD",1772976910948,1.30962719,1934.8,1933.8,1.32594039]
["bitfinex","ETHUSD",1772976911631,1.30962719,1934.8,1933.5,1.32594039]
["bitfinex","ETHUSD",1772976911832,1.30962719,1934.8,1933.5,2.61888847]
["bitfinex","ETHUSD",1772976912038,1.30962719,1934.6,1933.6,1.32594039]
["bitfinex","ETHUSD",1772976913260,1.29219,1934.7,1933.6,1.32594039]
["bitfinex","ETHUSD",1772976913558,0.00153886,1935.0,1933.6,1.32594039]
["bitfinex","ETHUSD",1772976913559,1.29354401,1935.0,1933.6,1.32594039]
["bitfinex","ETHUSD",1772976914158,0.00153886,1935.0,1933.8,1.32594039]
["bitfinex","ETHUSD",1772976915637,1.31116605,1935.0,1933.8,1.32594039]
["bitfinex","ETHUSD",1772976916158,1.29205643,1934.9,1934.0,1.32594039]
["bitfinex","ETHUSD",1772976916662,0.001,1934.5,1934.0,1.32594039]
["bitfinex","ETHUSD",1772976918267,0.001,1934.5,1933.9,1.29269534]
["bitfinex","ETHUSD",1772976918430,0.001,1934.5,1933.8,1.32594039]
["bitfinex","ETHUSD",1772976918834,1.31062719,1934.5,1933.8,1.32594039]
["bitfinex","ETHUSD",1772976919935,1.31062719,1934.5,1933.7,1.29281489]
["bitfinex","ETHUSD",1772976920165,1.2923904,1934.4,1933.9,1.29272454]
["bitfinex","ETHUSD",1772976920371,1.2923904,1934.4,1933.8,2.61872208]
["bitfinex","ETHUSD",1772976921904,2.60298823,1934.5,1933.8,2.61872208]
["bitfinex","ETHUSD",1772976922109,2.60295945,1934.5,1933.8,2.61872208]
["bitfinex","ETHUSD",1772976922799,1.31062719,1934.5,1933.8,2.61872208]
["bitfinex","ETHUSD",1772976922990,0.001,1934.5,1933.9,1.32594039]
["bitfinex","ETHUSD",1772976924503,0.001,1934.5,1934.0,1.2926577]
["bitfinex","ETHUSD",1772976924690,0.001,1934.5,1934.0,2.61859809]
["bitfinex","ETHUSD",1772976925291,1.31062719,1934.5,1933.8,1.29274071]
["bitfinex","ETHUSD",1772976925788,0.001,1934.5,1933.9,1.32594039]
["bitfinex","ETHUSD",1772976926691,1.30962719,1934.8,1933.7,6.49728038]
["bitfinex","ETHUSD",1772976927505,1.30962719,1934.8,1933.8,1.32594039]
["bitfinex","ETHUSD",1772976929725,2.60181719,1934.7,1933.9,2.61866493]
["bitfinex","ETHUSD",1772976930026,1.30962719,1934.6,1933.7,6.49713999]
["bitfinex","ETHUSD",1772976930624,1.30962719,1934.6,1933.8,1.32594039]
["bitfinex","ETHUSD",1772976931529,1.30962719,1934.6,1933.6,2.55085825]
["bitfinex","ETHUSD",1772976931530,1.29232359,1934.5,1933.9,0.0011]
["bitfinex","ETHUSD",1772976931716,1.30962719,1934.4,1933.9,0.0011]
["bitfinex","ETHUSD",1772976933725,1.29245721,1934.3,1933.9,0.0011]
["bitfinex","ETHUSD",1772976935126,2.57508739,1934.3,1933.9,0.0011]
["bitfinex","ETHUSD",1772976936915,1.28263018,1934.2,1933.9,0.0011]
["bitfinex","ETHUSD",1772976937214,1.28263018,1934.2,1933.6,2.0011]
["bitfinex","ETHUSD",1772976937829,1.29259086,1934.1,1933.6,3.2940104]
["bitfinex","ETHUSD",1772976938022,2.57522104,1934.1,1933.6,2.0011]
["bitfinex","ETHUSD",1772976938620,1.29259086,1934.1,1933.6,3.23597447]
["bitfinex","ETHUSD",1772976938844,3.84,1934.3,1933.7,1.23487447]
["bitfinex","ETHUSD",1772976940119,1.28263018,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1772976940315,2.5757795,1934.8,1933.9,1.23487447]
["bitfinex","ETHUSD",1772976940748,1.28263018,1934.7,1933.9,1.23487447]
["bitfinex","ETHUSD",1772976940932,1.28263018,1934.7,1933.8,1.29279139]
["bitfinex","ETHUSD",1772976941131,1.28263018,1934.7,1933.8,2.52766586]
["bitfinex","ETHUSD",1772976941332,1.28263018,1934.7,1933.7,1.29281395]
["bitfinex","ETHUSD",1772976941536,1.28263018,1934.7,1933.7,2.52768842]
["bitfinex","ETHUSD",1772976941852,1.28263018,1934.7,1933.7,1.29281395]
["bitfinex","ETHUSD",1772976942058,1.28263018,1934.7,1933.8,1.23487447]
["bitfinex","ETHUSD",1772976942262,1.29225679,1934.6,1933.9,2.52759901]
["bitfinex","ETHUSD",1772976942429,1.28263018,1934.5,1933.8,1.29277127]
["bitfinex","ETHUSD",1772976943126,1.28263018,1934.5,1933.8,2.52764574]
["bitfinex","ETHUSD",1772976943456,1.28263018,1934.7,1933.9,1.23487447]
["bitfinex","ETHUSD",1772976943828,1.28263018,1934.7,1933.9,1.23597447]
["bitfinex","ETHUSD",1772976944249,1.28363018,1934.5,1933.9,2.52864481]
["bitfinex","ETHUSD",1772976945362,1.28363018,1934.5,1933.9,0.0011]
["bitfinex","ETHUSD",1772976946462,2.57502058,1934.4,1933.9,0.0011]
["bitfinex","ETHUSD",1772976946628,1.2923904,1934.4,1933.9,1.23597447]
["bitfinex","ETHUSD",1772976947359,0.001,1934.5,1933.9,1.23597447]
["bitfinex","ETHUSD",1772976948359,1.29332633,1934.5,1933.9,1.23597447]
["bitfinex","ETHUSD",1772976948566,1.28363018,1934.5,1933.9,1.23597447]
["bitfinex","ETHUSD",1772976948737,1.28363018,1934.5,1933.9,1.2938104]
["bitfinex","ETHUSD",1772976949069,0.001,1934.5,1934.0,1.23487447]
["bitfinex","ETHUSD",1772976951864,0.001,1934.5,1934.1,2.52746533]
["bitfinex","ETHUSD",1772976954762,0.001,1934.5,1934.0,1.2926107]
["bitfinex","ETHUSD",1772976954975,0.001,1934.5,1934.0,2.52748517]
["bitfinex","ETHUSD",1772976955265,0.001,1934.5,1934.1,1.23487447]
["bitfinex","ETHUSD",1772976955956,0.001,1934.4,1934.1,1.23487447]
["bitfinex","ETHUSD",1772976957770,0.001,1934.4,1934.1,2.52744058]
["bitfinex","ETHUSD",1772976958868,1.28363018,1934.4,1933.7,1.23487447]
["bitfinex","ETHUSD",1772976959040,1.28363018,1934.4,1933.8,1.23487447]
["bitfinex","ETHUSD",1772976959368,0.001,1934.4,1933.9,1.23487447]
["bitfinex","ETHUSD",1772976960170,0.001,1934.4,1934.0,1.2926577]
["bitfinex","ETHUSD",1772976960350,0.001,1934.4,1934.0,2.52753217]
["bitfinex","ETHUSD",1772976961050,0.001,1934.4,1934.0,1.23487447]
["bitfinex","ETHUSD",1772976962774,0.001,1934.4,1934.1,2.64471613]
["bitfinex","ETHUSD",1772976964367,0.001,1934.4,1934.2,6.46319069]
["bitfinex","ETHUSD",1772976964946,0.001,1934.4,1934.2,9.04641996]
["bitfinex","ETHUSD",1772976965274,0.001,1934.8,1934.4,1.29071757]
["bitfinex","ETHUSD",1772976965946,0.001,1934.8,1934.6,1.29071757]
["bitfinex","ETHUSD",1772976966576,0.001,1934.8,1934.7,9.04609826]
["bitfinex","ETHUSD",1772976966779,0.00153886,1935.0,1934.8,1.29071757]
["bitfinex","ETHUSD",1772976966992,0.00153886,1935.0,1934.8,7.75290826]
["bitfinex","ETHUSD",1772976967348,1.23420583,1935.0,1934.4,1.29071757]
["bitfinex","ETHUSD",1772976967572,1.23420583,1935.0,1934.3,1.29071757]
["bitfinex","ETHUSD",1772976967889,0.001,1934.7,1934.3,1.29071757]
["bitfinex","ETHUSD",1772976968254,0.001,1934.7,1934.4,6.46219069]
["bitfinex","ETHUSD",1772976968472,0.001,1934.7,1934.4,1.2923904]
["bitfinex","ETHUSD",1772976968886,0.001,1934.7,1934.5,6.46219069]
["bitfinex","ETHUSD",1772976971585,0.001,1934.7,1934.2,2.58318673]
["bitfinex","ETHUSD",1772976972893,1.23266697,1934.6,1934.2,6.46219069]
["bitfinex","ETHUSD",1772976974199,0.001,1934.7,1934.2,6.46219069]
["bitfinex","ETHUSD",1772976974494,0.001,1934.7,1934.2,7.75290826]
["bitfinex","ETHUSD",1772976974888,0.001,1934.7,1934.3,7.7546479]
["bitfinex","ETHUSD",1772976975360,0.001,1934.7,1934.4,6.46219069]
["bitfinex","ETHUSD",1772976976058,0.001,1934.7,1934.5,6.46219069]
["bitfinex","ETHUSD",1772976977180,5.16713798,1935.4,1934.5,6.46219069]
["bitfinex","ETHUSD",1772976977181,1.23266697,1935.5,1934.7,1.29071757]
["bitfinex","ETHUSD",1772976977569,0.001,1935.6,1934.9,1.29071757]
["bitfinex","ETHUSD",1772976977984,0.001,1935.6,1935.1,1.31039184]
["bitfinex","ETHUSD",1772976978296,1.28560853,1935.5,1934.8,1.31039184]
["bitfinex","ETHUSD",1772976978588,1.28560853,1935.5,1934.9,7.77258253]
["bitfinex","ETHUSD",1772976978788,1.29259117,1935.6,1935.0,1.31039184]
["bitfinex","ETHUSD",1772976979088,1.29259117,1935.6,1935.0,2.60234708]
["bitfinex","ETHUSD",1772976979978,1.29259117,1935.6,1935.0,1.31039184]
["bitfinex","ETHUSD",1772976980170,1.28560853,1935.5,1934.8,1.31039184]
["bitfinex","ETHUSD",1772976981194,1.28560853,1935.3,1934.9,6.46219069]
["bitfinex","ETHUSD",1772976981367,1.28560853,1935.3,1934.7,1.29218614]
["bitfinex","ETHUSD",1772976982070,1.28560853,1935.3,1934.6,2.60260297]
["bitfinex","ETHUSD",1772976982271,1.28560853,1935.3,1934.7,6.46219069]
["bitfinex","ETHUSD",1772976982985,1.28560853,1935.3,1934.4,2.60273311]
["bitfinex","ETHUSD",1772976983187,2.57753142,1935.1,1934.4,2.60273311]
["bitfinex","ETHUSD",1772976984395,1.28560853,1935.0,1934.5,6.46219069]
["bitfinex","ETHUSD",1772976985797,2.57766496,1934.9,1934.6,6.46219069]
["bitfinex","ETHUSD",1772976986098,1.28560853,1934.8,1934.0,1.3119307]
["bitfinex","ETHUSD",1772976986265,1.28560853,1934.8,1934.0,2.60458731]
["bitfinex","ETHUSD",1772976986594,1.28560853,1934.8,1934.1,1.31039184]
["bitfinex","ETHUSD",1772976987196,1.23611076,1935.0,1934.1,1.31039184]
["bitfinex","ETHUSD",1772976987568,1.23611076,1935.0,1934.0,0.00153886]
["bitfinex","ETHUSD",1772976987988,1.29205643,1934.9,1934.0,0.00153886]
["bitfinex","ETHUSD",1772976988191,1.23438563,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772976988391,1.23438563,1934.8,1934.0,1.3119307]
["bitfinex","ETHUSD",1772976990799,1.29219,1934.7,1934.2,1.31039184]
["bitfinex","ETHUSD",1772976991500,2.52140774,1934.7,1934.0,2.60453971]
["bitfinex","ETHUSD",1772976991981,2.52140774,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772976993586,1.22643047,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772976995609,1.29232359,1934.5,1934.1,0.0011]
["bitfinex","ETHUSD",1772976995917,2.5135153,1934.5,1934.1,0.0011]
["bitfinex","ETHUSD",1772976998611,1.26601754,1934.4,1934.1,0.0011]
["bitfinex","ETHUSD",1772976998791,1.26601754,1934.4,1934.0,0.00263886]
["bitfinex","ETHUSD",1772976998986,2.65891754,1934.6,1934.0,0.00263886]
["bitfinex","ETHUSD",1772976999189,1.26491754,1934.5,1934.0,0.00263886]
["bitfinex","ETHUSD",1772977000714,1.26144546,1934.3,1934.0,0.00263886]
["bitfinex","ETHUSD",1772977001097,1.26144546,1934.3,1933.6,0.28978882]
["bitfinex","ETHUSD",1772977002095,1.26144546,1934.3,1933.6,1.62667851]
["bitfinex","ETHUSD",1772977002298,1.26144546,1934.3,1933.7,1.33688969]
["bitfinex","ETHUSD",1772977003612,5.16956162,1934.5,1933.7,1.33688969]
["bitfinex","ETHUSD",1772977003613,3.97410551,1934.6,1933.8,1.33688969]
["bitfinex","ETHUSD",1772977004019,3.97410551,1934.6,1933.8,1.33798969]
["bitfinex","ETHUSD",1772977004320,3.97510551,1934.6,1933.8,1.33798969]
["bitfinex","ETHUSD",1772977005722,2.6882742,1934.6,1934.0,1.33688969]
["bitfinex","ETHUSD",1772977007824,2.6882742,1934.6,1934.1,2.62948055]
["bitfinex","ETHUSD",1772977008193,3.96594737,1934.6,1934.1,1.33688969]
["bitfinex","ETHUSD",1772977009139,1.2932742,1934.6,1934.1,1.33688969]
["bitfinex","ETHUSD",1772977009893,0.001,1934.6,1934.2,1.33688969]
["bitfinex","ETHUSD",1772977013024,1.26951407,1934.6,1934.0,1.33688969]
["bitfinex","ETHUSD",1772977015940,2.55533043,1934.5,1934.0,2.62953564]
["bitfinex","ETHUSD",1772977016741,2.55633043,1934.5,1934.0,2.62953564]
["bitfinex","ETHUSD",1772977017044,1.26117078,1934.4,1933.9,0.0011]
["bitfinex","ETHUSD",1772977017413,1.26117078,1934.4,1933.9,1.29381059]
["bitfinex","ETHUSD",1772977017714,1.26117078,1934.4,1933.9,2.63070028]
["bitfinex","ETHUSD",1772977019641,2.54812509,1934.3,1933.9,1.33798969]
["bitfinex","ETHUSD",1772977019942,2.54812509,1934.3,1933.9,2.63071228]
["bitfinex","ETHUSD",1772977020156,1.29243616,1934.4,1934.0,1.33688969]
["bitfinex","ETHUSD",1772977020849,2.54626688,1934.4,1934.0,1.33688969]
["bitfinex","ETHUSD",1772977021037,1.25383072,1934.3,1933.8,0.0011]
["bitfinex","ETHUSD",1772977021450,1.25383072,1934.2,1933.8,0.0011]
["bitfinex","ETHUSD",1772977021751,1.25383072,1934.2,1933.6,0.0011]
["bitfinex","ETHUSD",1772977021752,1.25209219,1933.8,1933.6,0.0011]
["bitfinex","ETHUSD",1772977021937,1.25209219,1933.8,1933.5,0.0011]
["bitfinex","ETHUSD",1772977023653,1.29285825,1933.7,1933.5,0.0011]
["bitfinex","ETHUSD",1772977023820,2.64681781,1934.1,1933.5,1.39555076]
["bitfinex","ETHUSD",1772977024325,1.24826994,1934.0,1933.5,0.0011]
["bitfinex","ETHUSD",1772977025039,1.24826994,1934.0,1933.5,1.36046251]
["bitfinex","ETHUSD",1772977026246,2.53731037,1933.9,1933.5,1.36046251]
["bitfinex","ETHUSD",1772977027923,1.2409351,1933.8,1933.5,0.0011]
["bitfinex","ETHUSD",1772977028124,1.29285825,1933.7,1933.5,0.0011]
["bitfinex","ETHUSD",1772977028324,2.53379335,1933.7,1933.2,1.35936251]
["bitfinex","ETHUSD",1772977028663,2.53379335,1933.7,1933.3,1.35936251]
["bitfinex","ETHUSD",1772977029229,2.53379335,1933.7,1933.6,0.0011]
["bitfinex","ETHUSD",1772977029431,1.29285825,1933.7,1933.6,0.0011]
["bitfinex","ETHUSD",1772977030352,5.171433,1933.8,1933.6,0.0011]
["bitfinex","ETHUSD",1772977030553,0.001,1934.1,1933.6,1.36046251]
["bitfinex","ETHUSD",1772977030753,1.29359423,1934.1,1933.6,1.36046251]
["bitfinex","ETHUSD",1772977032537,0.001,1934.1,1933.7,2.65222076]
["bitfinex","ETHUSD",1772977032734,0.001,1934.1,1933.8,1.35936251]
["bitfinex","ETHUSD",1772977032936,0.001,1934.1,1933.6,2.65334134]
["bitfinex","ETHUSD",1772977033252,0.001,1934.1,1933.7,1.35936251]
["bitfinex","ETHUSD",1772977035177,1.22296506,1934.1,1933.6,0.0011]
["bitfinex","ETHUSD",1772977035472,1.22296506,1934.1,1933.6,1.36046251]
["bitfinex","ETHUSD",1772977035837,1.22296506,1934.1,1933.6,2.65338271]
["bitfinex","ETHUSD",1772977036032,1.22296506,1934.1,1933.6,1.2940202]
["bitfinex","ETHUSD",1772977036249,0.001,1934.1,1933.7,1.35936251]
["bitfinex","ETHUSD",1772977037051,0.001,1934.1,1933.7,2.65216886]
["bitfinex","ETHUSD",1772977037967,0.001,1934.1,1933.7,1.35936251]
["bitfinex","ETHUSD",1772977038268,0.001,1934.1,1933.7,2.65221932]
["bitfinex","ETHUSD",1772977039241,0.001,1934.1,1933.7,1.35936251]
["bitfinex","ETHUSD",1772977040672,0.001,1934.1,1933.7,2.65222009]
["bitfinex","ETHUSD",1772977041075,0.001,1934.1,1933.7,1.35936251]
["bitfinex","ETHUSD",1772977041943,0.001,1934.0,1933.7,2.65221178]
["bitfinex","ETHUSD",1772977042145,0.001,1934.0,1933.7,1.35936251]
["bitfinex","ETHUSD",1772977044472,0.001,1934.1,1933.8,1.35936251]
["bitfinex","ETHUSD",1772977044865,0.001,1934.5,1933.9,1.35936251]
["bitfinex","ETHUSD",1772977046574,0.001,1934.5,1934.1,1.35936251]
["bitfinex","ETHUSD",1772977049973,0.001,1934.5,1934.2,2.65188655]
["bitfinex","ETHUSD",1772977050477,0.001,1934.5,1934.3,1.35936251]
["bitfinex","ETHUSD",1772977050980,0.001,1934.9,1934.3,1.35936251]
["bitfinex","ETHUSD",1772977051155,1.19550577,1934.8,1934.3,1.35936251]
["bitfinex","ETHUSD",1772977051781,1.29305646,1934.9,1934.3,1.35936251]
["bitfinex","ETHUSD",1772977052082,1.19251402,1934.8,1934.3,1.35936251]
["bitfinex","ETHUSD",1772977052756,1.19251402,1934.8,1934.3,2.65181428]
["bitfinex","ETHUSD",1772977052956,1.19251402,1934.8,1934.3,1.35936251]
["bitfinex","ETHUSD",1772977053483,0.001,1934.7,1934.3,1.35936251]
["bitfinex","ETHUSD",1772977054382,1.29319,1934.7,1934.3,1.35936251]
["bitfinex","ETHUSD",1772977054783,2.46178741,1934.7,1934.3,1.35936251]
["bitfinex","ETHUSD",1772977055002,1.16859741,1934.6,1934.0,1.32489737]
["bitfinex","ETHUSD",1772977055676,1.16859741,1934.5,1933.8,2.61765847]
["bitfinex","ETHUSD",1772977055871,1.16859741,1934.5,1933.8,1.32489737]
["bitfinex","ETHUSD",1772977056065,1.16859741,1934.5,1933.8,2.61767984]
["bitfinex","ETHUSD",1772977056755,2.56463601,1934.6,1933.9,1.32489737]
["bitfinex","ETHUSD",1772977056978,2.45583891,1934.7,1933.9,1.32489737]
["bitfinex","ETHUSD",1772977057290,1.16263601,1934.6,1933.9,1.32489737]
["bitfinex","ETHUSD",1772977058764,2.45492951,1934.6,1934.0,1.2926577]
["bitfinex","ETHUSD",1772977058966,2.45489753,1934.6,1934.1,1.32489737]
["bitfinex","ETHUSD",1772977059502,2.45489287,1934.6,1934.1,1.32489737]
["bitfinex","ETHUSD",1772977059902,0.001,1934.7,1934.1,1.32489737]
["bitfinex","ETHUSD",1772977060769,0.001,1934.9,1934.3,1.32489737]
["bitfinex","ETHUSD",1772977063116,0.001,1934.9,1934.5,1.32489737]
["bitfinex","ETHUSD",1772977065104,0.001,1934.9,1934.7,1.32489737]
["bitfinex","ETHUSD",1772977065302,0.001,1934.8,1934.7,1.32489737]
["bitfinex","ETHUSD",1772977066206,1.14008486,1935.6,1934.7,1.32489737]
["bitfinex","ETHUSD",1772977066389,0.001,1935.6,1934.7,1.32489737]
["bitfinex","ETHUSD",1772977067000,0.001,1935.6,1934.9,1.32489737]
["bitfinex","ETHUSD",1772977067820,1.13453249,1935.6,1934.9,1.32489737]
["bitfinex","ETHUSD",1772977068426,1.13453249,1935.6,1934.7,2.61704482]
["bitfinex","ETHUSD",1772977069325,1.13453249,1935.6,1934.8,1.32489737]
["bitfinex","ETHUSD",1772977069326,2.42238189,1935.5,1934.8,1.32489737]
["bitfinex","ETHUSD",1772977070719,1.13072599,1935.5,1934.8,1.32489737]
["bitfinex","ETHUSD",1772977070940,1.29264168,1935.6,1934.8,1.32489737]
["bitfinex","ETHUSD",1772977071240,1.12514763,1935.5,1934.8,1.32489737]
["bitfinex","ETHUSD",1772977071692,1.29168914,1935.5,1935.0,1.32489737]
["bitfinex","ETHUSD",1772977074324,1.11690843,1935.5,1935.0,1.32489737]
["bitfinex","ETHUSD",1772977074724,1.11690843,1935.5,1935.0,2.61688346]
["bitfinex","ETHUSD",1772977075927,1.11690843,1935.5,1935.0,1.32489737]
["bitfinex","ETHUSD",1772977076402,1.29262528,1935.6,1935.0,1.29193191]
["bitfinex","ETHUSD",1772977076617,2.40408526,1935.6,1935.1,1.32489737]
["bitfinex","ETHUSD",1772977078030,1.29262528,1935.6,1935.1,1.32489737]
["bitfinex","ETHUSD",1772977078208,0.001,1935.6,1935.1,1.32489737]
["bitfinex","ETHUSD",1772977078413,1.10709398,1935.5,1934.9,2.61691215]
["bitfinex","ETHUSD",1772977078621,2.39879629,1935.5,1934.9,2.61691215]
["bitfinex","ETHUSD",1772977078829,2.39879629,1935.5,1935.0,1.32489737]
["bitfinex","ETHUSD",1772977079225,1.10342759,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772977079424,1.10342759,1935.4,1934.9,1.32489737]
["bitfinex","ETHUSD",1772977079920,1.10342759,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772977081442,1.29178938,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772977081732,1.09622086,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772977083334,1.29178938,1935.3,1934.8,1.21851776]
["bitfinex","ETHUSD",1772977083633,5.16715754,1935.4,1934.9,1.21741776]
["bitfinex","ETHUSD",1772977083830,6.25489931,1935.4,1934.9,1.21741776]
["bitfinex","ETHUSD",1772977084040,1.08774177,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772977085516,1.29185613,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772977087039,6.2195792,1935.3,1934.8,1.2511628]
["bitfinex","ETHUSD",1772977087244,5.13183743,1935.3,1934.8,1.2511628]
["bitfinex","ETHUSD",1772977087605,3.84,1935.3,1934.9,1.2500628]
["bitfinex","ETHUSD",1772977087829,5.13179692,1935.3,1934.9,1.2500628]
["bitfinex","ETHUSD",1772977088722,1.07431653,1935.4,1934.9,1.2500628]
["bitfinex","ETHUSD",1772977088916,1.07431653,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772977090845,2.36104727,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772977091344,2.36104727,1935.3,1934.9,0.0011]
["bitfinex","ETHUSD",1772977091544,2.36204727,1935.3,1934.9,0.0011]
["bitfinex","ETHUSD",1772977093225,2.36204727,1935.3,1934.9,1.2511628]
["bitfinex","ETHUSD",1772977094240,2.36204727,1935.3,1934.8,1.2511628]
["bitfinex","ETHUSD",1772977094844,1.30650052,1935.2,1934.8,1.2511628]
["bitfinex","ETHUSD",1772977095342,2.59838845,1935.2,1934.8,1.2511628]
["bitfinex","ETHUSD",1772977095549,5.16819256,1935.3,1934.8,1.2511628]
["bitfinex","ETHUSD",1772977095550,0.001,1935.3,1934.9,1.2500628]
["bitfinex","ETHUSD",1772977095839,5.13265697,1935.5,1934.9,1.2500628]
["bitfinex","ETHUSD",1772977096027,1.30650052,1935.4,1934.9,1.2500628]
["bitfinex","ETHUSD",1772977096230,1.30650052,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772977097239,2.5982899,1935.3,1934.8,1.2511628]
["bitfinex","ETHUSD",1772977097437,1.405,1935.2,1934.8,1.2511628]
["bitfinex","ETHUSD",1772977097838,2.71150052,1935.2,1934.8,1.2511628]
["bitfinex","ETHUSD",1772977098850,6.55150052,1935.2,1934.8,1.2511628]
["bitfinex","ETHUSD",1772977099518,3.84,1935.2,1934.9,1.2500628]
["bitfinex","ETHUSD",1772977099937,0.001,1935.5,1934.9,1.2500628]
["bitfinex","ETHUSD",1772977100941,3.84153886,1936.0,1935.0,1.2500628]
["bitfinex","ETHUSD",1772977101139,1.29286389,1936.0,1935.0,1.2500628]
["bitfinex","ETHUSD",1772977101445,0.00153886,1936.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1772977101630,0.00153886,1936.0,1935.2,1.2500628]
["bitfinex","ETHUSD",1772977103348,1.30803938,1936.0,1935.2,1.2500628]
["bitfinex","ETHUSD",1772977104047,1.30803938,1936.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1772977104048,1.30650052,1935.8,1935.1,1.2500628]
["bitfinex","ETHUSD",1772977105249,0.001,1935.4,1935.1,1.2500628]
["bitfinex","ETHUSD",1772977105453,5.14650052,1935.8,1935.1,1.2500628]
["bitfinex","ETHUSD",1772977106547,1.29152244,1935.7,1935.2,1.29185613]
["bitfinex","ETHUSD",1772977106731,1.29152244,1935.7,1935.2,2.54191893]
["bitfinex","ETHUSD",1772977107256,3.84,1935.8,1935.3,1.2500628]
["bitfinex","ETHUSD",1772977107550,5.13147307,1935.8,1935.3,1.2500628]
["bitfinex","ETHUSD",1772977108260,1.30650052,1935.7,1935.1,1.2500628]
["bitfinex","ETHUSD",1772977108937,1.29158917,1935.6,1935.1,1.2500628]
["bitfinex","ETHUSD",1772977109558,1.29158917,1935.6,1935.1,2.54197728]
["bitfinex","ETHUSD",1772977109756,1.29158917,1935.6,1935.1,1.2500628]
["bitfinex","ETHUSD",1772977109930,1.29158917,1935.6,1935.1,2.54196393]
["bitfinex","ETHUSD",1772977110130,1.29158917,1935.6,1935.1,1.2500628]
["bitfinex","ETHUSD",1772977110439,2.59807484,1935.7,1935.1,2.54197593]
["bitfinex","ETHUSD",1772977114059,1.27046807,1935.6,1934.9,2.56113901]
["bitfinex","ETHUSD",1772977114264,1.27046807,1935.6,1934.9,2.56112523]
["bitfinex","ETHUSD",1772977115635,1.27046807,1935.4,1934.9,1.26909817]
["bitfinex","ETHUSD",1772977115838,1.27046807,1935.4,1934.9,2.56114976]
["bitfinex","ETHUSD",1772977116559,1.27046807,1935.4,1935.0,0.0011]
["bitfinex","ETHUSD",1772977118368,1.27046807,1935.2,1934.9,0.0011]
["bitfinex","ETHUSD",1772977118548,1.27046807,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772977119838,6.40224054,1935.4,1934.9,1.26799817]
["bitfinex","ETHUSD",1772977120465,5.11046807,1935.4,1934.9,2.56000184]
["bitfinex","ETHUSD",1772977120760,5.11046807,1935.4,1934.9,1.26799817]
["bitfinex","ETHUSD",1772977120761,6.40219278,1935.4,1934.9,1.26799817]
["bitfinex","ETHUSD",1772977122867,2.56219278,1935.4,1934.9,1.26799817]
["bitfinex","ETHUSD",1772977123539,1.27046807,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772977125275,1.27046807,1935.1,1934.8,0.0011]
["bitfinex","ETHUSD",1772977126580,1.27046807,1935.0,1934.8,0.0011]
["bitfinex","ETHUSD",1772977127165,1.29185613,1935.2,1934.8,1.26909817]
["bitfinex","ETHUSD",1772977127474,2.5623242,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772977127861,1.27046807,1935.1,1934.8,0.0011]
["bitfinex","ETHUSD",1772977129485,2.56245368,1935.1,1934.9,0.0011]
["bitfinex","ETHUSD",1772977129786,1.27046807,1935.0,1934.9,0.0011]
["bitfinex","ETHUSD",1772977130355,1.29198561,1935.1,1934.9,0.0011]
["bitfinex","ETHUSD",1772977131689,1.27046807,1935.0,1934.6,1.0011]
["bitfinex","ETHUSD",1772977133963,1.27046807,1934.8,1934.6,0.70769673]
["bitfinex","ETHUSD",1772977134196,1.27046807,1934.8,1934.3,1e-08]
["bitfinex","ETHUSD",1772977134378,1.27046807,1934.7,1934.3,1e-08]
["bitfinex","ETHUSD",1772977135862,1.29225679,1934.6,1934.3,1e-08]
["bitfinex","ETHUSD",1772977136095,1.27046807,1934.4,1933.6,1.26909817]
["bitfinex","ETHUSD",1772977137999,1.27046807,1934.2,1933.6,2.56201702]
["bitfinex","ETHUSD",1772977138179,2.56292528,1934.3,1933.7,1.26799817]
["bitfinex","ETHUSD",1772977138377,1.27046807,1934.2,1933.7,1.26799817]
["bitfinex","ETHUSD",1772977139982,1.27046807,1934.2,1933.6,0.0011]
["bitfinex","ETHUSD",1772977140424,1.29259086,1934.1,1933.6,0.0011]
["bitfinex","ETHUSD",1772977140572,1.29250441,1934.3,1933.6,1.26909817]
["bitfinex","ETHUSD",1772977140773,1.27046807,1934.3,1933.6,1.26909817]
["bitfinex","ETHUSD",1772977141076,1.27046807,1934.3,1933.7,1.26909817]
["bitfinex","ETHUSD",1772977141277,2.56279231,1934.5,1933.7,1.26909817]
["bitfinex","ETHUSD",1772977142100,2.71426576,1934.6,1933.7,1.26909817]
["bitfinex","ETHUSD",1772977142488,3.98473383,1934.6,1933.9,1.26799817]
["bitfinex","ETHUSD",1772977142913,1.29219,1934.7,1933.9,1.26799817]
["bitfinex","ETHUSD",1772977143121,2.57909225,1934.7,1933.9,1.26799817]
["bitfinex","ETHUSD",1772977143436,1.28690225,1934.7,1933.9,1.26799817]
["bitfinex","ETHUSD",1772977143579,2.57997505,1934.9,1933.9,1.26799817]
["bitfinex","ETHUSD",1772977144294,1.28790225,1934.9,1933.9,1.26799817]
["bitfinex","ETHUSD",1772977144493,0.001,1934.9,1934.1,1.28445336]
["bitfinex","ETHUSD",1772977144822,2.58854224,1934.9,1934.3,1.28445336]
["bitfinex","ETHUSD",1772977145194,2.58854352,1934.9,1934.3,1.28445336]
["bitfinex","ETHUSD",1772977145379,1.29547891,1934.8,1934.3,1.28445336]
["bitfinex","ETHUSD",1772977146112,1.29547891,1934.8,1934.1,1.18713516]
["bitfinex","ETHUSD",1772977146481,1.29219,1934.7,1934.2,1.29252404]
["bitfinex","ETHUSD",1772977146681,1.29219,1934.7,1934.2,2.4796592]
["bitfinex","ETHUSD",1772977148112,2.58761612,1934.8,1934.2,2.4796592]
["bitfinex","ETHUSD",1772977149914,1.29547891,1934.7,1934.2,2.47962662]
["bitfinex","ETHUSD",1772977152217,2.58770151,1934.7,1934.2,2.47962662]
["bitfinex","ETHUSD",1772977153089,1.29547891,1934.8,1934.3,1.18713516]
["bitfinex","ETHUSD",1772977153388,0.001,1934.7,1934.3,1.18713516]
["bitfinex","ETHUSD",1772977155931,0.001,1934.7,1934.3,2.479566]
["bitfinex","ETHUSD",1772977157504,0.001,1934.7,1934.4,1.18713516]
["bitfinex","ETHUSD",1772977158029,0.001,1934.7,1934.5,1.29232359]
["bitfinex","ETHUSD",1772977158499,0.001,1934.7,1934.4,2.47947219]
["bitfinex","ETHUSD",1772977158695,0.001,1934.7,1934.4,1.18713516]
["bitfinex","ETHUSD",1772977159594,0.001,1934.7,1934.4,2.47951705]
["bitfinex","ETHUSD",1772977159829,0.001,1934.7,1934.3,1.29243093]
["bitfinex","ETHUSD",1772977160237,0.001,1934.7,1934.3,1.18713516]
["bitfinex","ETHUSD",1772977161028,0.001,1934.9,1933.9,1.18713516]
["bitfinex","ETHUSD",1772977161230,0.001,1934.9,1934.1,1.18713516]
["bitfinex","ETHUSD",1772977161420,1.29305847,1934.9,1934.1,1.18713516]
["bitfinex","ETHUSD",1772977162118,0.001,1934.9,1934.2,1.29252404]
["bitfinex","ETHUSD",1772977162324,1.29647891,1934.9,1934.3,1.18713516]
["bitfinex","ETHUSD",1772977164207,1.29647891,1934.9,1934.5,1.18713516]
["bitfinex","ETHUSD",1772977164430,0.001,1934.9,1934.5,1.18713516]
["bitfinex","ETHUSD",1772977165098,1.29547891,1935.2,1934.5,1.18713516]
["bitfinex","ETHUSD",1772977165304,0.001,1934.8,1934.5,1.18713516]
["bitfinex","ETHUSD",1772977166433,0.001,1935.6,1934.7,1.18713516]
["bitfinex","ETHUSD",1772977168412,0.001,1935.6,1934.9,1.18713516]
["bitfinex","ETHUSD",1772977170829,0.001,1935.6,1935.1,1.18713516]
["bitfinex","ETHUSD",1772977172936,1.16763816,1935.6,1935.1,2.56407784]
["bitfinex","ETHUSD",1772977173231,1.16763816,1935.6,1935.2,1.27220243]
["bitfinex","ETHUSD",1772977174411,1.16763816,1935.6,1935.1,1.29187541]
["bitfinex","ETHUSD",1772977174812,1.16763816,1935.6,1935.1,2.56407784]
["bitfinex","ETHUSD",1772977176131,2.4592425,1935.6,1935.1,2.56407784]
["bitfinex","ETHUSD",1772977176320,1.16663816,1935.5,1935.0,1.29194587]
["bitfinex","ETHUSD",1772977176938,1.16663816,1935.5,1935.0,2.5641483]
["bitfinex","ETHUSD",1772977177339,1.16763816,1935.5,1935.0,2.5641483]
["bitfinex","ETHUSD",1772977180821,1.16663816,1935.4,1935.0,2.5641483]
["bitfinex","ETHUSD",1772977187050,1.16663816,1935.4,1935.1,1.27220243]
["bitfinex","ETHUSD",1772977187454,1.29266489,1935.5,1935.1,1.27220243]
["bitfinex","ETHUSD",1772977187854,1.29266489,1935.5,1934.8,0.0011]
["bitfinex","ETHUSD",1772977187855,1.16663816,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772977188149,1.16663816,1935.0,1934.0,0.00153886]
["bitfinex","ETHUSD",1772977188348,1.16663816,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772977188650,0.065536,1935.0,1934.0,0.00153886]
["bitfinex","ETHUSD",1772977188651,1.16663816,1934.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1772977188854,1.16663816,1934.1,1934.0,0.00153886]
["bitfinex","ETHUSD",1772977190826,2.45922902,1934.1,1934.0,0.00153886]
["bitfinex","ETHUSD",1772977191536,2.4589861,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772977191849,8.92172309,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772977192425,1.29230194,1934.6,1934.0,1.27374129]
["bitfinex","ETHUSD",1772977192625,7.75505835,1934.6,1934.0,1.27374129]
["bitfinex","ETHUSD",1772977193045,7.75505835,1934.6,1934.0,2.56637638]
["bitfinex","ETHUSD",1772977194824,8.92169651,1934.6,1934.0,2.56637638]
["bitfinex","ETHUSD",1772977195025,2.45902856,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772977195221,1.16663816,1934.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1772977196634,1.2923904,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772977196825,1.404,1934.8,1934.1,1.27220243]
["bitfinex","ETHUSD",1772977197026,7.75486696,1934.9,1934.3,1.27220243]
["bitfinex","ETHUSD",1772977199756,6.46275641,1934.9,1934.4,1.2923904]
["bitfinex","ETHUSD",1772977199939,6.46275641,1934.9,1934.4,2.56459283]
["bitfinex","ETHUSD",1772977200150,7.75481286,1934.9,1934.4,2.56459283]
["bitfinex","ETHUSD",1772977201129,1.16663816,1934.7,1933.3,0.0011]
["bitfinex","ETHUSD",1772977201360,1.16663816,1934.2,1933.0,0.00153886]
["bitfinex","ETHUSD",1772977201571,1.39936291,1933.1,1933.0,0.00153886]
["bitfinex","ETHUSD",1772977201751,1.39936291,1933.3,1932.7,1.29351305]
["bitfinex","ETHUSD",1772977201962,1.4,1933.5,1932.8,1.27220243]
["bitfinex","ETHUSD",1772977202140,6.46275641,1933.4,1932.8,1.27220243]
["bitfinex","ETHUSD",1772977202488,6.46275641,1933.4,1932.4,0.0011]
["bitfinex","ETHUSD",1772977202489,1.16663816,1933.3,1932.4,0.0011]
["bitfinex","ETHUSD",1772977202775,1.32330021,1933.2,1932.1,0.0011]
["bitfinex","ETHUSD",1772977202974,1.32330021,1932.8,1931.8,0.0011]
["bitfinex","ETHUSD",1772977203178,1.32330021,1932.6,1931.8,0.0011]
["bitfinex","ETHUSD",1772977203468,7.85475641,1932.7,1931.9,1.25095111]
["bitfinex","ETHUSD",1772977203668,1.32330021,1932.5,1931.8,0.0011]
["bitfinex","ETHUSD",1772977203850,1.32330021,1932.5,1931.8,1.29522575]
["bitfinex","ETHUSD",1772977204050,6.46275641,1932.4,1931.8,1.29522575]
["bitfinex","ETHUSD",1772977206966,1.36061527,1932.8,1931.9,1.24524139]
["bitfinex","ETHUSD",1772977207263,6.46275641,1932.7,1931.9,1.24524139]
["bitfinex","ETHUSD",1772977207465,1.36061527,1932.6,1931.8,2.54046714]
["bitfinex","ETHUSD",1772977207669,7.82337168,1932.6,1931.8,2.54046714]
["bitfinex","ETHUSD",1772977208034,6.46275641,1932.6,1931.8,1.29522575]
["bitfinex","ETHUSD",1772977208241,1.39453886,1933.0,1931.9,1.24524139]
["bitfinex","ETHUSD",1772977208453,2.68787405,1933.0,1931.9,1.24524139]
["bitfinex","ETHUSD",1772977209439,4.04848932,1933.0,1931.9,1.24524139]
["bitfinex","ETHUSD",1772977209865,2.65548104,1933.0,1931.9,1.24524139]
["bitfinex","ETHUSD",1772977210258,1.36215413,1933.0,1932.1,1.24524139]
["bitfinex","ETHUSD",1772977210458,2.65548309,1933.0,1932.1,1.24524139]
["bitfinex","ETHUSD",1772977210965,1.36215413,1933.0,1932.1,1.24524139]
["bitfinex","ETHUSD",1772977211170,2.65549895,1933.0,1932.1,1.24524139]
["bitfinex","ETHUSD",1772977211372,2.65550428,1933.0,1932.1,1.24524139]
["bitfinex","ETHUSD",1772977211567,2.65549656,1933.0,1932.1,1.24524139]
["bitfinex","ETHUSD",1772977212851,1.36215413,1933.0,1932.2,2.5391033]
["bitfinex","ETHUSD",1772977213253,1.36215413,1933.0,1932.3,1.24524139]
["bitfinex","ETHUSD",1772977213254,0.00153886,1933.0,1932.3,1.24524139]
["bitfinex","ETHUSD",1772977213565,0.00153886,1933.0,1932.4,1.24524139]
["bitfinex","ETHUSD",1772977213961,5.2102398,1933.9,1932.6,1.24524139]
["bitfinex","ETHUSD",1772977214840,0.001,1933.3,1932.8,1.24524139]
["bitfinex","ETHUSD",1772977217377,0.001,1933.3,1932.9,1.29339334]
["bitfinex","ETHUSD",1772977217574,0.001,1933.3,1932.9,2.53863473]
["bitfinex","ETHUSD",1772977219987,0.001,1933.3,1933.0,1.24524139]
["bitfinex","ETHUSD",1772977220155,0.00153886,1934.0,1933.1,1.24524139]
["bitfinex","ETHUSD",1772977220977,1.29419692,1934.0,1933.1,1.24524139]
["bitfinex","ETHUSD",1772977221151,2.65481219,1934.0,1933.1,1.24524139]
["bitfinex","ETHUSD",1772977221351,1.36215413,1934.0,1933.1,1.24524139]
["bitfinex","ETHUSD",1772977221782,0.00153886,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1772977221962,0.00153886,1934.0,1933.3,1.24524139]
["bitfinex","ETHUSD",1772977223279,0.00153886,1934.0,1933.5,1.24524139]
["bitfinex","ETHUSD",1772977223481,0.00153886,1934.0,1933.7,1.24524139]
["bitfinex","ETHUSD",1772977223656,0.00153886,1934.0,1933.6,1.263]
["bitfinex","ETHUSD",1772977223858,0.00153886,1934.0,1933.7,1.29285825]
["bitfinex","ETHUSD",1772977225670,15.33964026,1935.0,1933.7,1.29285825]
["bitfinex","ETHUSD",1772977225671,1.36061527,1934.5,1933.8,1.24524139]
["bitfinex","ETHUSD",1772977225870,1.36061527,1934.5,1933.9,2.53796593]
["bitfinex","ETHUSD",1772977227086,1.36061527,1934.4,1933.9,1.29272454]
["bitfinex","ETHUSD",1772977227987,1.31061527,1934.4,1933.9,1.29272454]
["bitfinex","ETHUSD",1772977228358,1.31061527,1934.4,1933.8,6.41613957]
["bitfinex","ETHUSD",1772977228569,2.65292212,1934.6,1933.8,6.41613957]
["bitfinex","ETHUSD",1772977229382,1.36061527,1934.5,1933.8,6.41613957]
["bitfinex","ETHUSD",1772977231587,6.49281195,1934.7,1933.9,1.24524139]
["bitfinex","ETHUSD",1772977231885,1.36061527,1934.7,1933.9,1.24524139]
["bitfinex","ETHUSD",1772977232586,1.36061527,1934.6,1933.9,1.24524139]
["bitfinex","ETHUSD",1772977233084,1.36061527,1934.6,1934.0,1.2926577]
["bitfinex","ETHUSD",1772977237878,0.00153886,1935.0,1934.2,1.41772862]
["bitfinex","ETHUSD",1772977238385,0.00153886,1935.0,1934.4,1.41772862]
["bitfinex","ETHUSD",1772977238690,1.38345115,1935.0,1934.0,1.41772862]
["bitfinex","ETHUSD",1772977238889,1.38345115,1935.0,1933.9,1.29267483]
["bitfinex","ETHUSD",1772977239480,1.38345115,1935.0,1934.0,0.0011]
["bitfinex","ETHUSD",1772977239674,0.001,1934.6,1934.0,0.0011]
["bitfinex","ETHUSD",1772977239867,1.38291229,1934.6,1934.0,0.0011]
["bitfinex","ETHUSD",1772977241204,1.38291229,1934.6,1934.0,1.41882862]
["bitfinex","ETHUSD",1772977241205,0.001,1934.6,1934.0,1.41882862]
["bitfinex","ETHUSD",1772977241405,1.38191229,1934.5,1934.0,0.0011]
["bitfinex","ETHUSD",1772977243092,2.67429142,1934.5,1934.0,0.0011]
["bitfinex","ETHUSD",1772977243391,1.38191229,1934.4,1934.0,0.0011]
["bitfinex","ETHUSD",1772977245588,1.38191229,1934.3,1934.0,0.0011]
["bitfinex","ETHUSD",1772977247473,1.38191229,1934.5,1934.1,1.29259086]
["bitfinex","ETHUSD",1772977247899,2.67423665,1934.5,1934.0,2.7114342]
["bitfinex","ETHUSD",1772977248102,1.38191229,1934.5,1934.0,2.7114342]
["bitfinex","ETHUSD",1772977248476,0.001,1934.6,1934.1,1.41772862]
["bitfinex","ETHUSD",1772977248885,1.38191229,1934.9,1934.1,1.41772862]
["bitfinex","ETHUSD",1772977249267,0.00153886,1935.0,1934.2,1.41772862]
["bitfinex","ETHUSD",1772977249674,0.00153886,1935.0,1934.4,1.41772862]
["bitfinex","ETHUSD",1772977250772,1.38345115,1935.0,1934.3,2.58045721]
["bitfinex","ETHUSD",1772977251168,1.38345115,1935.0,1934.3,3.99818583]
["bitfinex","ETHUSD",1772977251873,2.67396872,1934.9,1934.3,2.71018583]
["bitfinex","ETHUSD",1772977252103,1.38191229,1934.8,1934.3,1.29245721]
["bitfinex","ETHUSD",1772977254191,1.38191229,1934.8,1934.2,5.16982887]
["bitfinex","ETHUSD",1772977254581,2.67404494,1934.8,1934.2,5.16982887]
["bitfinex","ETHUSD",1772977255304,1.38191229,1934.7,1934.2,5.16982887]
["bitfinex","ETHUSD",1772977255807,1.38191229,1934.7,1934.1,2.71139094]
["bitfinex","ETHUSD",1772977256492,1.38291229,1934.9,1934.2,1.41772862]
["bitfinex","ETHUSD",1772977257281,2.67497402,1934.9,1934.2,1.41772862]
["bitfinex","ETHUSD",1772977257481,2.67497402,1934.9,1934.1,1.29366232]
["bitfinex","ETHUSD",1772977257482,1.38191229,1934.8,1934.1,1.29366232]
["bitfinex","ETHUSD",1772977258183,1.38191229,1934.8,1934.2,1.41772862]
["bitfinex","ETHUSD",1772977258585,2.6740434,1934.8,1934.3,1.29245721]
["bitfinex","ETHUSD",1772977258889,1.38191229,1934.8,1934.3,1.29245721]
["bitfinex","ETHUSD",1772977259084,0.001,1934.9,1934.4,1.41772862]
["bitfinex","ETHUSD",1772977260604,0.001,1934.9,1934.5,2.71005221]
["bitfinex","ETHUSD",1772977263912,0.001,1934.8,1934.5,2.71005221]
["bitfinex","ETHUSD",1772977264788,1.33920928,1934.8,1934.4,1.29233861]
["bitfinex","ETHUSD",1772977265438,1.33920928,1934.8,1934.3,6.47054885]
["bitfinex","ETHUSD",1772977265615,0.001,1934.8,1934.4,1.30088877]
["bitfinex","ETHUSD",1772977265826,0.001,1935.3,1934.6,1.30088877]
["bitfinex","ETHUSD",1772977265989,0.001,1935.3,1934.7,1.30088877]
["bitfinex","ETHUSD",1772977266403,0.002,1935.3,1934.7,1.30088877]
["bitfinex","ETHUSD",1772977266604,0.001,1935.3,1934.7,1.30088877]
["bitfinex","ETHUSD",1772977266783,1.33820928,1935.2,1934.1,1.29365698]
["bitfinex","ETHUSD",1772977266983,1.33820928,1935.1,1934.0,1.29525811]
["bitfinex","ETHUSD",1772977267184,1.33920928,1935.1,1934.0,1.29527158]
["bitfinex","ETHUSD",1772977267388,1.33820928,1934.9,1934.0,0.00263886]
["bitfinex","ETHUSD",1772977269596,1.33820928,1934.7,1934.0,0.00263886]
["bitfinex","ETHUSD",1772977270208,1.33820928,1934.5,1934.0,0.00263886]
["bitfinex","ETHUSD",1772977273625,1.33820928,1934.3,1934.0,0.00263886]
["bitfinex","ETHUSD",1772977275698,1.29252404,1934.2,1934.1,0.0011]
["bitfinex","ETHUSD",1772977276591,2.63073332,1934.2,1934.1,0.0011]
["bitfinex","ETHUSD",1772977276823,1.33820928,1934.1,1934.0,0.00263886]
["bitfinex","ETHUSD",1772977277007,1.29352404,1934.2,1934.0,0.00263886]
["bitfinex","ETHUSD",1772977277812,1.33920928,1934.2,1934.0,0.00263886]
["bitfinex","ETHUSD",1772977279620,1.29259086,1934.1,1934.0,0.00263886]
["bitfinex","ETHUSD",1772977279814,2.63180014,1934.1,1934.0,0.00263886]
["bitfinex","ETHUSD",1772977280011,2.63080014,1934.1,1934.0,0.00163886]
["bitfinex","ETHUSD",1772977280214,1.33820928,1934.0,1933.7,1e-08]
["bitfinex","ETHUSD",1772977281126,1.33820928,1933.8,1933.7,1e-08]
["bitfinex","ETHUSD",1772977282022,2.63100067,1933.8,1933.7,1e-08]
["bitfinex","ETHUSD",1772977282216,1.29279139,1933.8,1933.7,1e-08]
["bitfinex","ETHUSD",1772977282812,2.63100067,1933.8,1933.7,1e-08]
["bitfinex","ETHUSD",1772977284126,1.29279139,1933.8,1933.7,1e-08]
["bitfinex","ETHUSD",1772977286253,1.33820928,1933.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1772977286542,1.33820928,1933.5,1933.1,0.00163887]
["bitfinex","ETHUSD",1772977287417,1.33820928,1933.7,1933.1,1.30088877]
["bitfinex","ETHUSD",1772977287635,1.33820928,1934.2,1933.3,1.30088877]
["bitfinex","ETHUSD",1772977287970,1.33820928,1934.2,1933.1,1.30088877]
["bitfinex","ETHUSD",1772977288104,1.33820928,1934.2,1933.8,1.29279139]
["bitfinex","ETHUSD",1772977288744,1.2925267,1934.2,1933.7,1.30198877]
["bitfinex","ETHUSD",1772977288942,1.2925267,1934.2,1933.7,0.0011]
["bitfinex","ETHUSD",1772977288943,1.33820928,1934.1,1933.7,0.0011]
["bitfinex","ETHUSD",1772977290246,2.63086698,1934.0,1933.7,0.0011]
["bitfinex","ETHUSD",1772977290455,1.29263706,1934.1,1933.7,0.0011]
["bitfinex","ETHUSD",1772977291350,1.33820928,1934.0,1933.7,0.0011]
["bitfinex","ETHUSD",1772977292527,1.29272454,1933.9,1933.7,0.0011]
["bitfinex","ETHUSD",1772977293267,2.59424453,1933.9,1933.7,0.0011]
["bitfinex","ETHUSD",1772977294462,1.30151999,1934.1,1933.7,0.0011]
["bitfinex","ETHUSD",1772977294632,1.29254555,1934.2,1933.7,0.0011]
["bitfinex","ETHUSD",1772977295454,2.59402898,1934.3,1933.7,1.35690144]
["bitfinex","ETHUSD",1772977295751,1.399,1934.5,1933.7,1.35690144]
["bitfinex","ETHUSD",1772977295752,2.69132359,1934.5,1933.7,1.35690144]
["bitfinex","ETHUSD",1772977296129,3.99284358,1934.5,1933.7,1.35690144]
["bitfinex","ETHUSD",1772977296358,1.30151999,1934.4,1933.7,1.35690144]
["bitfinex","ETHUSD",1772977296554,1.29245721,1934.3,1933.8,1.29279139]
["bitfinex","ETHUSD",1772977296727,2.59396187,1934.4,1933.8,1.29279139]
["bitfinex","ETHUSD",1772977297229,1.30151999,1934.3,1933.7,2.64971341]
["bitfinex","ETHUSD",1772977297655,1.29244188,1934.4,1933.8,1.35580144]
["bitfinex","ETHUSD",1772977299584,2.59396187,1934.4,1933.8,2.64968484]
["bitfinex","ETHUSD",1772977299872,0.001,1934.2,1933.8,2.64968484]
["bitfinex","ETHUSD",1772977301866,1.29352404,1934.2,1933.8,1.35690144]
["bitfinex","ETHUSD",1772977302066,1.30151999,1934.1,1933.8,0.0011]
["bitfinex","ETHUSD",1772977304663,2.59417769,1934.0,1933.7,0.0011]
["bitfinex","ETHUSD",1772977304854,1.30151999,1933.9,1933.7,0.0011]
["bitfinex","ETHUSD",1772977305378,1.30151999,1934.1,1933.7,0.0011]
["bitfinex","ETHUSD",1772977306587,2.59417769,1934.0,1933.7,0.0011]
["bitfinex","ETHUSD",1772977306743,1.30151999,1933.9,1933.7,0.0011]
["bitfinex","ETHUSD",1772977307545,1.29263054,1934.1,1933.7,1.35690144]
["bitfinex","ETHUSD",1772977309042,1.30151999,1934.0,1933.0,0.00153886]
["bitfinex","ETHUSD",1772977309342,1.30151999,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772977309679,1.30151999,1933.3,1932.7,0.00283887]
["bitfinex","ETHUSD",1772977309887,1.30151999,1933.3,1932.8,0.00283887]
["bitfinex","ETHUSD",1772977310189,2.70851999,1933.2,1932.6,0.00283887]
["bitfinex","ETHUSD",1772977310388,1.30151999,1933.4,1932.7,1.35754031]
["bitfinex","ETHUSD",1772977310588,1.30151999,1933.4,1932.7,1.35864031]
["bitfinex","ETHUSD",1772977311048,1.30151999,1933.4,1932.8,0.00283887]
["bitfinex","ETHUSD",1772977311382,2.5946301,1933.4,1932.8,1.35864031]
["bitfinex","ETHUSD",1772977311585,1.30151999,1933.3,1932.8,0.00393887]
["bitfinex","ETHUSD",1772977312147,1.30151999,1933.3,1932.8,0.00283887]
["bitfinex","ETHUSD",1772977313773,1.30151999,1933.3,1932.9,0.00283887]
["bitfinex","ETHUSD",1772977313774,2.59471262,1933.2,1932.9,0.00283887]
["bitfinex","ETHUSD",1772977314482,1.29319263,1933.2,1933.0,0.00283887]
["bitfinex","ETHUSD",1772977314658,1.29319263,1933.2,1932.9,0.00283887]
["bitfinex","ETHUSD",1772977315059,3.97451197,1933.6,1933.0,0.00283887]
["bitfinex","ETHUSD",1772977315258,3.97451197,1933.6,1932.9,1.35864031]
["bitfinex","ETHUSD",1772977315259,5.1720456,1933.5,1932.9,1.35864031]
["bitfinex","ETHUSD",1772977315459,1.38,1933.6,1933.0,1.35754031]
["bitfinex","ETHUSD",1772977315685,1.29290171,1933.7,1933.1,2.64906097]
["bitfinex","ETHUSD",1772977315882,1.29290171,1933.7,1933.1,2.65189984]
["bitfinex","ETHUSD",1772977316379,1.29290171,1933.7,1933.1,1.2960984]
["bitfinex","ETHUSD",1772977316597,6.47382697,1933.8,1933.2,1.35864031]
["bitfinex","ETHUSD",1772977316598,2.59535205,1933.8,1933.2,1.35864031]
["bitfinex","ETHUSD",1772977317155,1.30251999,1933.8,1933.3,0.00283887]
["bitfinex","ETHUSD",1772977317360,0.001,1933.8,1933.3,1.35864031]
["bitfinex","ETHUSD",1772977317561,1.29379306,1933.8,1933.4,0.00283887]
["bitfinex","ETHUSD",1772977317775,0.001,1933.8,1933.4,0.00283887]
["bitfinex","ETHUSD",1772977318966,1.30251999,1933.8,1932.7,0.0011]
["bitfinex","ETHUSD",1772977319272,1.30251999,1933.8,1932.1,0.0011]
["bitfinex","ETHUSD",1772977319273,1.30151999,1933.3,1932.3,0.00283887]
["bitfinex","ETHUSD",1772977319483,1.30151999,1933.1,1932.1,2.65082192]
["bitfinex","ETHUSD",1772977319677,1.30151999,1932.9,1932.2,0.00283887]
["bitfinex","ETHUSD",1772977319878,1.30151999,1932.7,1932.2,0.00283887]
["bitfinex","ETHUSD",1772977322802,2.5950853,1932.7,1932.2,0.00283887]
["bitfinex","ETHUSD",1772977323662,2.5950853,1932.7,1932.3,0.0011]
["bitfinex","ETHUSD",1772977323860,2.7124317,1933.1,1932.3,1.23599242]
["bitfinex","ETHUSD",1772977324176,1.3334317,1933.0,1932.4,0.00283887]
["bitfinex","ETHUSD",1772977324890,2.60081465,1932.9,1932.5,0.00283887]
["bitfinex","ETHUSD",1772977325190,1.30742131,1932.8,1932.4,0.00283887]
["bitfinex","ETHUSD",1772977325393,1.29339334,1932.9,1932.4,0.00283887]
["bitfinex","ETHUSD",1772977325694,1.29339334,1932.9,1932.5,0.00283887]
["bitfinex","ETHUSD",1772977325994,1.29339334,1932.9,1932.4,0.00283887]
["bitfinex","ETHUSD",1772977326287,2.60081465,1932.9,1932.4,0.00283887]
["bitfinex","ETHUSD",1772977326605,1.30742131,1932.8,1932.4,0.00283887]
["bitfinex","ETHUSD",1772977326977,2.60079165,1933.0,1932.5,0.00283887]
["bitfinex","ETHUSD",1772977327290,5.17272964,1933.3,1932.4,1.23884054]
["bitfinex","ETHUSD",1772977327291,3.96361914,1933.2,1932.4,1.23884054]
["bitfinex","ETHUSD",1772977327665,3.96361914,1933.2,1932.5,0.00283887]
["bitfinex","ETHUSD",1772977327861,2.60062156,1933.2,1932.5,1.23884054]
["bitfinex","ETHUSD",1772977328492,2.60062156,1933.2,1932.5,1.23600167]
["bitfinex","ETHUSD",1772977328991,1.30742131,1933.1,1932.6,0.00283887]
["bitfinex","ETHUSD",1772977329293,1.30742131,1933.1,1932.4,1.293728]
["bitfinex","ETHUSD",1772977330678,1.30742131,1933.1,1932.4,2.52972967]
["bitfinex","ETHUSD",1772977331191,2.60056096,1933.3,1932.5,1.23884054]
["bitfinex","ETHUSD",1772977331403,1.30742131,1933.2,1932.5,1.23884054]
["bitfinex","ETHUSD",1772977331691,1.30742131,1933.2,1932.5,0.00283887]
["bitfinex","ETHUSD",1772977333278,3.84,1933.3,1932.6,1.23884054]
["bitfinex","ETHUSD",1772977333477,0.87000001,1933.5,1932.7,1.23600167]
["bitfinex","ETHUSD",1772977333868,1.30742131,1933.4,1932.8,0.00283887]
["bitfinex","ETHUSD",1772977334065,1.30742131,1933.2,1932.3,0.0011]
["bitfinex","ETHUSD",1772977334279,1.30742131,1933.2,1932.3,0.00393887]
["bitfinex","ETHUSD",1772977334574,1.30742131,1933.2,1932.3,0.0011]
["bitfinex","ETHUSD",1772977334775,1.30742131,1933.2,1932.2,0.0011]
["bitfinex","ETHUSD",1772977335374,1.30742131,1933.0,1932.2,0.0011]
["bitfinex","ETHUSD",1772977335576,1.30742131,1933.0,1932.3,0.0011]
["bitfinex","ETHUSD",1772977335978,1.30742131,1932.6,1932.3,0.0011]
["bitfinex","ETHUSD",1772977336184,1.30742131,1932.4,1932.0,0.00283888]
["bitfinex","ETHUSD",1772977336383,1.30742131,1932.4,1932.0,1e-08]
["bitfinex","ETHUSD",1772977337512,1.30742131,1932.3,1932.0,1e-08]
["bitfinex","ETHUSD",1772977338176,1.30742131,1932.3,1932.0,0.00283888]
["bitfinex","ETHUSD",1772977338804,1.30742131,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772977339383,1.30742131,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772977339584,1.30742131,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772977339790,1.30742131,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772977340001,1.30742131,1931.5,1931.1,0.00393888]
["bitfinex","ETHUSD",1772977340197,1.30742131,1931.5,1931.0,1e-08]
["bitfinex","ETHUSD",1772977340717,1.30742131,1931.5,1930.4,1.29505992]
["bitfinex","ETHUSD",1772977341109,1.30742131,1931.5,1930.1,6.41704512]
["bitfinex","ETHUSD",1772977341110,1.30742131,1931.5,1930.1,2.53120423]
["bitfinex","ETHUSD",1772977341290,1.30742131,1931.5,1930.0,0.00153886]
["bitfinex","ETHUSD",1772977341491,1.30742131,1930.8,1929.2,2.5318756]
["bitfinex","ETHUSD",1772977341718,1.30742131,1930.6,1929.3,1.23600167]
["bitfinex","ETHUSD",1772977342531,1.30742131,1930.6,1929.1,1.2959045]
["bitfinex","ETHUSD",1772977342825,1.30742131,1930.6,1929.2,1.23600167]
["bitfinex","ETHUSD",1772977343818,1.30742131,1930.9,1929.4,1.23600167]
["bitfinex","ETHUSD",1772977344116,0.87000001,1930.8,1929.4,1.23600167]
["bitfinex","ETHUSD",1772977344333,1.30742131,1930.7,1929.3,2.53180843]
["bitfinex","ETHUSD",1772977345040,1.30742131,1930.5,1929.3,1.29580676]
["bitfinex","ETHUSD",1772977345222,1.30742131,1930.3,1929.2,1.29584107]
["bitfinex","ETHUSD",1772977345538,1.30742131,1930.3,1929.3,1.23600167]
["bitfinex","ETHUSD",1772977345906,1.30742131,1930.3,1929.4,1.2957396]
["bitfinex","ETHUSD",1772977346717,1.30742131,1930.1,1928.0,0.00153886]
["bitfinex","ETHUSD",1772977347013,1.30742131,1929.3,1928.0,2.53417184]
["bitfinex","ETHUSD",1772977347213,1.30742131,1929.1,1928.0,2.53417184]
["bitfinex","ETHUSD",1772977348074,1.30742131,1928.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1772977348198,2.60333126,1929.2,1928.1,1.23600167]
["bitfinex","ETHUSD",1772977348729,1.30742131,1929.1,1928.0,1.29821532]
["bitfinex","ETHUSD",1772977349117,1.30742131,1929.1,1928.0,2.53421699]
["bitfinex","ETHUSD",1772977349624,0.87000001,1929.0,1928.1,1.23600167]
["bitfinex","ETHUSD",1772977349926,0.87000001,1929.0,1928.4,1.23600167]
["bitfinex","ETHUSD",1772977350127,1.29574273,1929.4,1928.4,1.23600167]
["bitfinex","ETHUSD",1772977350423,5.18247694,1929.6,1928.4,1.23600167]
["bitfinex","ETHUSD",1772977350636,2.4926053,1929.7,1928.4,1.23600167]
["bitfinex","ETHUSD",1772977350637,2.49457718,1929.7,1928.4,1.23600167]
["bitfinex","ETHUSD",1772977351146,1.30742131,1929.8,1928.4,1.23600167]
["bitfinex","ETHUSD",1772977351292,2.60290528,1929.8,1928.4,1.23600167]
["bitfinex","ETHUSD",1772977351498,1.30742131,1929.8,1928.6,1.23600167]
["bitfinex","ETHUSD",1772977351919,1.29543631,1929.9,1928.6,1.23600167]
["bitfinex","ETHUSD",1772977352119,1.29543631,1929.9,1928.8,1.23600167]
["bitfinex","ETHUSD",1772977352335,4.94052533,1930.0,1928.8,1.23600167]
["bitfinex","ETHUSD",1772977352539,6.24794664,1930.0,1928.8,1.23600167]
["bitfinex","ETHUSD",1772977353748,1.00153886,1930.0,1928.8,1.23600167]
["bitfinex","ETHUSD",1772977354248,1.00153886,1930.0,1929.0,1.37378913]
["bitfinex","ETHUSD",1772977354758,1.00153886,1930.0,1928.9,1.37378913]
["bitfinex","ETHUSD",1772977354759,2.29692296,1930.0,1928.9,1.37378913]
["bitfinex","ETHUSD",1772977354923,1.00153886,1930.0,1928.9,1.37378913]
["bitfinex","ETHUSD",1772977356027,1.00153886,1930.0,1929.0,1.29600829]
["bitfinex","ETHUSD",1772977356222,1.00153886,1930.0,1929.1,1.37378913]
["bitfinex","ETHUSD",1772977357418,1.38071431,1930.6,1929.0,1.29600829]
["bitfinex","ETHUSD",1772977357624,1.29503212,1930.5,1929.3,1.37378913]
["bitfinex","ETHUSD",1772977357936,1.29503212,1930.5,1929.4,1.37378913]
["bitfinex","ETHUSD",1772977358139,1.29503212,1930.5,1929.6,1.37378913]
["bitfinex","ETHUSD",1772977358342,2.67569765,1930.6,1929.6,1.37378913]
["bitfinex","ETHUSD",1772977358669,3.90877873,1930.7,1929.6,1.37378913]
["bitfinex","ETHUSD",1772977358839,2.67547468,1930.9,1929.6,1.37378913]
["bitfinex","ETHUSD",1772977359041,1.38071431,1930.9,1929.6,1.37378913]
["bitfinex","ETHUSD",1772977359351,1.29624511,1931.0,1929.6,1.37378913]
["bitfinex","ETHUSD",1772977359654,0.001,1929.9,1929.6,1.37378913]
["bitfinex","ETHUSD",1772977359830,2.6769193,1931.0,1929.6,1.37378913]
["bitfinex","ETHUSD",1772977360585,2.6769193,1931.0,1929.8,1.37378913]
["bitfinex","ETHUSD",1772977361068,0.00153886,1931.0,1929.8,1.37378913]
["bitfinex","ETHUSD",1772977361866,1.29446432,1931.4,1930.0,2.59739737]
["bitfinex","ETHUSD",1772977362074,1.29446432,1931.4,1930.2,1.37378913]
["bitfinex","ETHUSD",1772977362429,5.17748401,1931.5,1930.2,1.37378913]
["bitfinex","ETHUSD",1772977362749,1.38071431,1931.4,1930.3,1.29513547]
["bitfinex","ETHUSD",1772977363859,1.38071431,1931.4,1930.3,2.6689246]
["bitfinex","ETHUSD",1772977364958,1.29446486,1931.3,1930.3,2.6689246]
["bitfinex","ETHUSD",1772977365292,1.29446486,1931.3,1930.4,1.37378913]
["bitfinex","ETHUSD",1772977366785,2.67514982,1931.4,1930.4,1.37378913]
["bitfinex","ETHUSD",1772977367292,5.17678569,1931.8,1930.6,1.37378913]
["bitfinex","ETHUSD",1772977367293,1.38071431,1931.7,1930.6,1.37378913]
["bitfinex","ETHUSD",1772977367971,1.38071431,1931.7,1930.5,1.29500129]
["bitfinex","ETHUSD",1772977369207,1.38071431,1931.5,1930.5,1.29500129]
["bitfinex","ETHUSD",1772977369364,1.38071431,1931.5,1930.5,2.53200129]
["bitfinex","ETHUSD",1772977369566,1.38071431,1931.5,1930.5,2.53300129]
["bitfinex","ETHUSD",1772977370070,1.38071431,1931.5,1930.5,3.90679042]
["bitfinex","ETHUSD",1772977370376,1.29426382,1931.6,1930.6,1.37378913]
["bitfinex","ETHUSD",1772977370766,1.38071431,1931.5,1930.6,2.61678913]
["bitfinex","ETHUSD",1772977371293,1.29426382,1931.6,1930.7,2.66865627]
["bitfinex","ETHUSD",1772977371993,0.001,1931.4,1930.5,0.0011]
["bitfinex","ETHUSD",1772977372162,0.001,1931.4,1930.6,1.29489607]
["bitfinex","ETHUSD",1772977372594,0.001,1931.4,1930.6,2.6686852]
["bitfinex","ETHUSD",1772977374587,0.001,1931.4,1930.7,1.37378913]
["bitfinex","ETHUSD",1772977374969,1.38171431,1931.4,1930.6,1.29489607]
["bitfinex","ETHUSD",1772977375899,2.67616771,1931.4,1930.6,1.29489607]
["bitfinex","ETHUSD",1772977381798,2.67616771,1931.4,1930.6,2.6686852]
["bitfinex","ETHUSD",1772977382383,0.001,1931.4,1930.7,1.37378913]
["bitfinex","ETHUSD",1772977382607,0.00153886,1932.0,1930.7,1.46593229]
["bitfinex","ETHUSD",1772977382810,0.00153886,1932.0,1931.3,1.46593229]
["bitfinex","ETHUSD",1772977383118,0.00153886,1932.0,1931.5,1.46593229]
["bitfinex","ETHUSD",1772977383489,0.00153886,1932.0,1931.4,1.265]
["bitfinex","ETHUSD",1772977383689,0.00153886,1932.0,1931.4,2.73093229]
["bitfinex","ETHUSD",1772977384315,0.00153886,1932.0,1931.5,1.39157976]
["bitfinex","ETHUSD",1772977385029,0.001,1932.3,1931.7,1.39157976]
["bitfinex","ETHUSD",1772977385930,1.29340382,1932.9,1931.6,1.29426382]
["bitfinex","ETHUSD",1772977386094,0.00153886,1933.0,1931.9,1.39157976]
["bitfinex","ETHUSD",1772977386297,0.00153886,1933.0,1932.3,1.39157976]
["bitfinex","ETHUSD",1772977386519,0.00153886,1933.0,1932.4,1.264]
["bitfinex","ETHUSD",1772977386916,0.00153886,1933.0,1932.5,1.29366106]
["bitfinex","ETHUSD",1772977387640,0.00153886,1933.0,1932.5,2.68524082]
["bitfinex","ETHUSD",1772977387947,0.00153886,1933.0,1932.6,1.39157976]
["bitfinex","ETHUSD",1772977389301,0.00153886,1933.0,1932.8,1.39157976]
["bitfinex","ETHUSD",1772977389518,0.00153886,1933.0,1932.8,1.267]
["bitfinex","ETHUSD",1772977391831,1.29299198,1933.5,1932.9,1.29339334]
["bitfinex","ETHUSD",1772977392031,2.67681448,1933.6,1932.9,1.29339334]
["bitfinex","ETHUSD",1772977392234,2.67681448,1933.6,1932.8,2.56041132]
["bitfinex","ETHUSD",1772977392532,0.001,1933.8,1932.9,1.39157976]
["bitfinex","ETHUSD",1772977392834,1.29380268,1933.8,1932.9,1.39157976]
["bitfinex","ETHUSD",1772977393832,1.29380268,1933.8,1933.1,1.39157976]
["bitfinex","ETHUSD",1772977394638,1.38484175,1933.8,1932.9,1.29334196]
["bitfinex","ETHUSD",1772977394947,0.001,1933.8,1933.0,2.66157976]
["bitfinex","ETHUSD",1772977395120,0.001,1933.8,1933.1,1.39157976]
["bitfinex","ETHUSD",1772977395741,0.001,1933.8,1933.1,2.66157976]
["bitfinex","ETHUSD",1772977396048,0.001,1933.8,1933.1,3.95480243]
["bitfinex","ETHUSD",1772977396240,0.001,1933.7,1933.1,3.95480243]
["bitfinex","ETHUSD",1772977397157,0.001,1933.7,1932.8,1.39157976]
["bitfinex","ETHUSD",1772977397325,0.001,1933.7,1933.0,1.39157976]
["bitfinex","ETHUSD",1772977397524,0.001,1933.7,1933.0,2.65857976]
["bitfinex","ETHUSD",1772977397747,0.001,1933.7,1933.1,1.39157976]
["bitfinex","ETHUSD",1772977398050,0.001,1933.7,1933.3,1.39157976]
["bitfinex","ETHUSD",1772977398863,1.29421675,1934.0,1933.3,1.39157976]
["bitfinex","ETHUSD",1772977399024,0.00153886,1934.0,1933.3,1.39157976]
["bitfinex","ETHUSD",1772977399356,0.001,1934.8,1933.4,1.45711576]
["bitfinex","ETHUSD",1772977399555,0.001,1934.8,1933.8,1.39157976]
["bitfinex","ETHUSD",1772977399720,0.001,1934.8,1934.0,1.39157976]
["bitfinex","ETHUSD",1772977399923,0.001,1934.8,1934.2,1.29252404]
["bitfinex","ETHUSD",1772977400627,0.001,1934.8,1934.2,2.6841038]
["bitfinex","ETHUSD",1772977401065,1.38484175,1934.8,1934.2,1.257]
["bitfinex","ETHUSD",1772977401252,0.001,1934.8,1934.0,2.68419238]
["bitfinex","ETHUSD",1772977401464,0.001,1934.8,1934.2,2.64857976]
["bitfinex","ETHUSD",1772977401845,1.38484175,1934.8,1933.9,1.258]
["bitfinex","ETHUSD",1772977402042,1.38484175,1934.8,1933.8,0.17601759]
["bitfinex","ETHUSD",1772977402043,2.67603175,1934.7,1933.8,0.17601759]
["bitfinex","ETHUSD",1772977402347,2.67603175,1934.7,1933.6,1.259]
["bitfinex","ETHUSD",1772977402348,1.38384175,1934.6,1933.6,1.259]
["bitfinex","ETHUSD",1772977403660,1.38384175,1934.6,1933.6,2.65057976]
["bitfinex","ETHUSD",1772977403851,1.38384175,1934.6,1933.7,1.39157976]
["bitfinex","ETHUSD",1772977404052,0.001,1934.8,1933.8,2.68437115]
["bitfinex","ETHUSD",1772977404248,0.001,1934.8,1933.8,1.29279139]
["bitfinex","ETHUSD",1772977404463,0.001,1934.8,1933.9,1.39157976]
["bitfinex","ETHUSD",1772977405050,0.001,1934.8,1934.0,1.252]
["bitfinex","ETHUSD",1772977406464,1.29312321,1934.8,1934.1,1.29259086]
["bitfinex","ETHUSD",1772977407455,1.38384175,1934.7,1934.0,1.29262056]
["bitfinex","ETHUSD",1772977407858,0.001,1934.8,1934.0,2.68420032]
["bitfinex","ETHUSD",1772977408275,0.001,1934.7,1934.2,1.29252404]
["bitfinex","ETHUSD",1772977411192,0.001,1934.7,1934.1,1.29255256]
["bitfinex","ETHUSD",1772977411396,0.001,1934.7,1934.1,2.55455256]
["bitfinex","ETHUSD",1772977411800,0.001,1934.7,1934.1,2.68413232]
["bitfinex","ETHUSD",1772977412099,0.001,1934.7,1934.2,1.263]
["bitfinex","ETHUSD",1772977412294,0.001,1934.7,1934.3,1.263]
["bitfinex","ETHUSD",1772977412894,0.001,1934.7,1934.3,1.264]
["bitfinex","ETHUSD",1772977414070,0.001,1934.7,1934.3,2.62070387]
["bitfinex","ETHUSD",1772977414275,0.00153886,1935.0,1934.4,1.35670387]
["bitfinex","ETHUSD",1772977414705,0.00153886,1935.0,1934.5,2.64902746]
["bitfinex","ETHUSD",1772977414890,0.001,1935.3,1934.6,1.35670387]
["bitfinex","ETHUSD",1772977416012,0.001,1935.3,1934.7,1.267]
["bitfinex","ETHUSD",1772977416397,0.001,1935.3,1934.6,1.35670387]
["bitfinex","ETHUSD",1772977416602,1.41764387,1935.3,1934.5,1.267]
["bitfinex","ETHUSD",1772977417401,2.70947262,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1772977417583,0.001,1935.3,1934.6,2.64896066]
["bitfinex","ETHUSD",1772977418326,1.29279696,1935.3,1934.6,2.64896066]
["bitfinex","ETHUSD",1772977418830,1.29279696,1935.3,1934.7,1.268]
["bitfinex","ETHUSD",1772977419282,2.70944083,1935.3,1934.7,1.269]
["bitfinex","ETHUSD",1772977419484,2.70944083,1935.3,1934.5,1.29225679]
["bitfinex","ETHUSD",1772977419684,2.70944083,1935.3,1934.7,1.269]
["bitfinex","ETHUSD",1772977420087,2.70944083,1935.3,1934.5,1.29225679]
["bitfinex","ETHUSD",1772977420400,1.41664387,1935.2,1934.5,1.29225679]
["bitfinex","ETHUSD",1772977420604,1.41664387,1935.2,1934.6,1.269]
["bitfinex","ETHUSD",1772977421191,1.41664387,1935.2,1934.5,1.29225679]
["bitfinex","ETHUSD",1772977421494,1.41664387,1935.2,1934.6,1.269]
["bitfinex","ETHUSD",1772977421706,1.29192289,1935.1,1934.6,2.56122956]
["bitfinex","ETHUSD",1772977422023,0.001,1935.3,1934.7,1.35670387]
["bitfinex","ETHUSD",1772977424250,0.001,1935.3,1934.8,2.64882708]
["bitfinex","ETHUSD",1772977424434,0.001,1935.3,1934.9,1.27]
["bitfinex","ETHUSD",1772977425443,0.001,1935.3,1935.0,1.271]
["bitfinex","ETHUSD",1772977426010,0.001,1935.3,1935.0,2.62770387]
["bitfinex","ETHUSD",1772977426312,0.001,1935.5,1935.1,1.35670387]
["bitfinex","ETHUSD",1772977426824,0.001,1935.5,1935.2,1.29185613]
["bitfinex","ETHUSD",1772977427833,0.001,1935.5,1935.1,2.64858596]
["bitfinex","ETHUSD",1772977428011,0.001,1935.5,1935.2,1.271]
["bitfinex","ETHUSD",1772977428912,0.001,1935.5,1934.9,1.29205643]
["bitfinex","ETHUSD",1772977429112,1.41764387,1935.5,1934.5,1.35670387]
["bitfinex","ETHUSD",1772977429338,1.41764387,1935.5,1934.7,1.35670387]
["bitfinex","ETHUSD",1772977429538,0.001,1935.5,1934.7,1.35670387]
["bitfinex","ETHUSD",1772977430113,0.001,1935.5,1934.8,2.62870387]
["bitfinex","ETHUSD",1772977430734,0.001,1935.5,1934.8,1.35670387]
["bitfinex","ETHUSD",1772977430954,0.001,1935.5,1935.0,1.29198966]
["bitfinex","ETHUSD",1772977432336,0.001,1935.5,1935.0,2.64869353]
["bitfinex","ETHUSD",1772977433944,0.001,1935.5,1935.0,2.64979353]
["bitfinex","ETHUSD",1772977434145,0.001,1935.4,1935.0,2.64979353]
["bitfinex","ETHUSD",1772977434662,0.001,1935.4,1935.1,1.272]
["bitfinex","ETHUSD",1772977435555,0.001,1935.4,1935.1,1.29190017]
["bitfinex","ETHUSD",1772977435758,0.001,1935.4,1935.1,2.56390017]
["bitfinex","ETHUSD",1772977436161,0.001,1935.6,1935.2,1.35670387]
["bitfinex","ETHUSD",1772977436350,0.001,1935.6,1935.3,1.273]
["bitfinex","ETHUSD",1772977437148,1.41764387,1935.6,1935.3,1.273]
["bitfinex","ETHUSD",1772977437357,1.41764387,1935.6,1935.0,0.0011]
["bitfinex","ETHUSD",1772977437551,1.41764387,1935.6,1935.1,1.273]
["bitfinex","ETHUSD",1772977439359,0.001,1935.6,1935.1,1.273]
["bitfinex","ETHUSD",1772977439871,0.001,1935.6,1935.2,1.29185613]
["bitfinex","ETHUSD",1772977442977,0.001,1935.6,1935.2,2.53166544]
["bitfinex","ETHUSD",1772977444681,1.28023828,1935.6,1935.1,2.56489757]
["bitfinex","ETHUSD",1772977444890,1.28023828,1935.6,1935.2,1.274]
["bitfinex","ETHUSD",1772977445181,2.57184399,1935.6,1935.2,1.274]
["bitfinex","ETHUSD",1772977446111,1.28023828,1935.6,1935.2,1.274]
["bitfinex","ETHUSD",1772977446279,1.28023828,1935.6,1935.3,0.0011]
["bitfinex","ETHUSD",1772977446477,0.001,1935.5,1935.3,0.0011]
["bitfinex","ETHUSD",1772977448687,0.001,1935.5,1935.0,6.40597663]
["bitfinex","ETHUSD",1772977448688,1.28023828,1935.5,1935.0,0.0011]
["bitfinex","ETHUSD",1772977449195,1.27923828,1935.3,1935.0,0.0011]
["bitfinex","ETHUSD",1772977451804,1.27923828,1935.1,1935.0,0.0011]
["bitfinex","ETHUSD",1772977452504,1.27923828,1935.1,1934.4,1.29234113]
["bitfinex","ETHUSD",1772977452704,1.27923828,1935.1,1934.7,0.0022]
["bitfinex","ETHUSD",1772977453188,1.27923828,1935.1,1934.8,0.0011]
["bitfinex","ETHUSD",1772977454507,1.29198966,1935.0,1934.8,0.0011]
["bitfinex","ETHUSD",1772977454885,1.27923828,1935.3,1934.9,0.0011]
["bitfinex","ETHUSD",1772977455205,0.001,1935.6,1935.1,1.23705139]
["bitfinex","ETHUSD",1772977455788,1.27923828,1935.7,1935.1,1.23705139]
["bitfinex","ETHUSD",1772977455980,2.57067553,1935.9,1935.1,1.23705139]
["bitfinex","ETHUSD",1772977456604,1.29286829,1936.0,1935.3,1.23705139]
["bitfinex","ETHUSD",1772977456804,1.27923828,1935.9,1935.3,1.23705139]
["bitfinex","ETHUSD",1772977457122,1.27923828,1935.9,1935.2,1.242]
["bitfinex","ETHUSD",1772977458115,1.27923828,1935.9,1935.1,2.52897013]
["bitfinex","ETHUSD",1772977458410,1.27923828,1935.9,1935.3,0.0011]
["bitfinex","ETHUSD",1772977458909,2.571694,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772977459110,1.29245572,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772977459295,1.27923828,1935.7,1935.3,0.0011]
["bitfinex","ETHUSD",1772977460311,0.001,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772977460511,0.001,1935.8,1935.3,1.23815139]
["bitfinex","ETHUSD",1772977461627,0.001,1935.8,1935.4,2.52877403]
["bitfinex","ETHUSD",1772977462255,0.001,1935.8,1935.4,3.78277403]
["bitfinex","ETHUSD",1772977464052,0.001,1935.8,1935.4,1.29172264]
["bitfinex","ETHUSD",1772977464399,0.001,1935.8,1935.3,1.29283822]
["bitfinex","ETHUSD",1772977464699,0.001,1935.8,1935.4,1.257]
["bitfinex","ETHUSD",1772977465166,1.28023828,1935.8,1935.4,1.258]
["bitfinex","ETHUSD",1772977465466,0.001,1935.8,1935.4,1.258]
["bitfinex","ETHUSD",1772977466266,0.001,1935.8,1935.3,2.5518763]
["bitfinex","ETHUSD",1772977466858,0.001,1935.8,1935.3,3.78892769]
["bitfinex","ETHUSD",1772977467022,0.001,1935.8,1935.3,1.23815139]
["bitfinex","ETHUSD",1772977467223,0.001,1935.8,1935.3,2.49815139]
["bitfinex","ETHUSD",1772977467423,0.001,1935.8,1935.3,3.78993614]
["bitfinex","ETHUSD",1772977468966,1.28023828,1935.8,1935.3,2.55288475]
["bitfinex","ETHUSD",1772977469166,1.28023828,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772977469940,1.28023828,1935.8,1935.3,1.29288422]
["bitfinex","ETHUSD",1772977470138,1.28023828,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772977471060,1.27923828,1935.7,1935.3,0.0011]
["bitfinex","ETHUSD",1772977471869,2.57170767,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772977474769,1.29246939,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772977474962,1.28974931,1935.7,1935.3,0.0011]
["bitfinex","ETHUSD",1772977475565,1.28974931,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772977475766,1.28974931,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772977475970,2.58132438,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772977477849,1.29248927,1935.8,1935.2,1.26359505]
["bitfinex","ETHUSD",1772977478053,2.58223858,1935.8,1935.2,1.26359505]
["bitfinex","ETHUSD",1772977480882,2.58223858,1935.8,1935.2,2.55539715]
["bitfinex","ETHUSD",1772977481987,1.28974931,1935.7,1935.2,1.29294371]
["bitfinex","ETHUSD",1772977482279,1.28974931,1935.7,1935.3,0.0011]
["bitfinex","ETHUSD",1772977482466,1.29074931,1935.7,1935.3,0.0011]
["bitfinex","ETHUSD",1772977482985,2.58231371,1935.7,1935.3,0.0011]
["bitfinex","ETHUSD",1772977483164,1.29074931,1935.7,1935.3,0.0011]
["bitfinex","ETHUSD",1772977483363,1.28974931,1935.6,1935.3,0.0011]
["bitfinex","ETHUSD",1772977485389,0.001,1935.8,1935.4,1.26249505]
["bitfinex","ETHUSD",1772977486091,1.29074931,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772977487981,2.58226163,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772977489515,2.58226163,1935.8,1935.3,1.26359505]
["bitfinex","ETHUSD",1772977490006,1.29158917,1935.6,1935.3,0.0011]
["bitfinex","ETHUSD",1772977490181,2.58133848,1935.6,1935.3,0.0011]
["bitfinex","ETHUSD",1772977490712,0.001,1935.8,1935.4,1.26249505]
["bitfinex","ETHUSD",1772977492294,0.001,1935.8,1935.5,1.2916559]
["bitfinex","ETHUSD",1772977492691,0.001,1935.8,1935.4,2.55416524]
["bitfinex","ETHUSD",1772977494092,1.29074931,1935.8,1935.4,2.55526524]
["bitfinex","ETHUSD",1772977494291,0.001,1935.7,1935.4,2.55526524]
["bitfinex","ETHUSD",1772977495921,0.00153886,1936.0,1935.5,1.26249505]
["bitfinex","ETHUSD",1772977496522,0.00153886,1936.0,1935.6,1.29158917]
["bitfinex","ETHUSD",1772977496696,1.29128817,1936.0,1935.6,1.29158917]
["bitfinex","ETHUSD",1772977497230,1e-08,1936.0,1935.6,1.29158917]
["bitfinex","ETHUSD",1772977497535,1.28974931,1936.3,1935.7,1.26249505]
["bitfinex","ETHUSD",1772977497706,0.001,1936.4,1935.7,1.26249505]
["bitfinex","ETHUSD",1772977497906,1.29074931,1936.4,1935.7,1.26249505]
["bitfinex","ETHUSD",1772977498432,1.29074931,1936.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1772977498652,1.29074931,1936.4,1935.9,1.26249505]
["bitfinex","ETHUSD",1772977499837,2.58181484,1936.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1772977500041,1.28974931,1936.3,1935.8,1.29145572]
["bitfinex","ETHUSD",1772977500449,1.28974931,1936.1,1935.6,1.29154148]
["bitfinex","ETHUSD",1772977500620,1.28974931,1936.3,1935.7,1.26249505]
["bitfinex","ETHUSD",1772977502449,1.28974931,1936.3,1935.8,1.29145572]
["bitfinex","ETHUSD",1772977503420,1.28974931,1936.3,1935.8,2.59272549]
["bitfinex","ETHUSD",1772977504146,0.001,1936.4,1935.9,1.30126977]
["bitfinex","ETHUSD",1772977504447,0.001,1936.4,1936.0,1.30126977]
["bitfinex","ETHUSD",1772977504843,0.001,1936.4,1936.1,1.29125561]
["bitfinex","ETHUSD",1772977505227,1.23945844,1936.8,1936.1,1.29125561]
["bitfinex","ETHUSD",1772977505546,1.23945844,1936.8,1936.0,6.3386156]
["bitfinex","ETHUSD",1772977505547,1.23945844,1936.8,1936.0,2.46487502]
["bitfinex","ETHUSD",1772977506328,1.23945844,1936.8,1935.8,1.29141263]
["bitfinex","ETHUSD",1772977506522,1.23945844,1936.6,1935.5,1.17359314]
["bitfinex","ETHUSD",1772977506722,1.23945844,1936.6,1935.8,0.0011]
["bitfinex","ETHUSD",1772977507026,1.23945844,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772977510255,2.53069595,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772977510552,1.23945844,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772977511629,1.23945844,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1772977512833,1.23945844,1935.9,1935.5,0.0011]
["bitfinex","ETHUSD",1772977513631,0.001,1936.3,1935.6,1.17359314]
["bitfinex","ETHUSD",1772977514233,2.53028653,1936.8,1935.5,0.0011]
["bitfinex","ETHUSD",1772977514446,2.53028653,1936.8,1935.6,1.17359314]
["bitfinex","ETHUSD",1772977514751,2.53028653,1936.8,1935.8,1.17359314]
["bitfinex","ETHUSD",1772977515330,1.2409973,1937.0,1935.8,1.17359314]
["bitfinex","ETHUSD",1772977515525,0.00153886,1937.0,1936.2,1.17359314]
["bitfinex","ETHUSD",1772977515825,0.00153886,1937.0,1936.3,1.17359314]
["bitfinex","ETHUSD",1772977516545,4.84187105,1937.5,1936.3,1.17359314]
["bitfinex","ETHUSD",1772977516546,1.23945844,1937.5,1936.4,1.17359314]
["bitfinex","ETHUSD",1772977516747,2.52960214,1937.8,1936.6,1.17359314]
["bitfinex","ETHUSD",1772977516955,1.23945844,1937.8,1936.6,1.17359314]
["bitfinex","ETHUSD",1772977517331,2.52961497,1937.8,1936.6,1.17359314]
["bitfinex","ETHUSD",1772977517734,0.00153886,1938.0,1936.8,1.17359314]
["bitfinex","ETHUSD",1772977518037,1.29152969,1938.0,1937.0,1.17359314]
["bitfinex","ETHUSD",1772977518262,0.00153886,1938.0,1937.0,1.17359314]
["bitfinex","ETHUSD",1772977519068,1.2409973,1938.0,1937.2,1.17359314]
["bitfinex","ETHUSD",1772977519253,1.2409973,1938.0,1937.1,1.17359314]
["bitfinex","ETHUSD",1772977519458,0.00153886,1938.0,1937.1,1.17359314]
["bitfinex","ETHUSD",1772977519637,1.2409973,1938.0,1937.1,1.17359314]
["bitfinex","ETHUSD",1772977520578,0.00153886,1938.0,1937.1,1.17359314]
["bitfinex","ETHUSD",1772977521084,0.00153886,1938.0,1937.3,1.17359314]
["bitfinex","ETHUSD",1772977521290,0.001,1937.7,1937.3,1.17359314]
["bitfinex","ETHUSD",1772977522562,0.00153886,1938.0,1937.2,1.17359314]
["bitfinex","ETHUSD",1772977522991,0.00153886,1938.0,1937.3,2.46404892]
["bitfinex","ETHUSD",1772977523301,0.00153886,1938.0,1937.4,1.17359314]
["bitfinex","ETHUSD",1772977523799,1.28959042,1938.6,1937.4,1.17359314]
["bitfinex","ETHUSD",1772977524010,3.88101627,1938.7,1937.4,1.17359314]
["bitfinex","ETHUSD",1772977524502,1.28957179,1938.7,1937.4,1.17359314]
["bitfinex","ETHUSD",1772977524709,0.92922197,1938.9,1937.4,1.17359314]
["bitfinex","ETHUSD",1772977524918,0.00153886,1939.0,1938.1,1.17359314]
["bitfinex","ETHUSD",1772977525064,1.23945844,1939.8,1938.3,1.17359314]
["bitfinex","ETHUSD",1772977525406,3.88021695,1939.9,1938.5,1.17359314]
["bitfinex","ETHUSD",1772977525558,5.11967539,1939.9,1938.5,1.17359314]
["bitfinex","ETHUSD",1772977526313,1.23945844,1939.8,1938.1,1.228]
["bitfinex","ETHUSD",1772977526502,0.00153886,1940.0,1938.2,1.17359314]
["bitfinex","ETHUSD",1772977526676,5.14889161,1942.2,1939.0,1.17359314]
["bitfinex","ETHUSD",1772977526876,1.09092996,1942.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1772977527075,1.23945844,1942.7,1941.0,2.81316089]
["bitfinex","ETHUSD",1772977527381,1.56043115,1941.0,1940.7,1.17359314]
["bitfinex","ETHUSD",1772977527585,1.29812373,1941.9,1940.7,1.17359314]
["bitfinex","ETHUSD",1772977527766,1.2409973,1942.0,1940.7,1.17359314]
["bitfinex","ETHUSD",1772977527965,1.23945844,1941.7,1940.1,1.17359314]
["bitfinex","ETHUSD",1772977528195,2.45145844,1941.7,1940.1,1.17359314]
["bitfinex","ETHUSD",1772977528361,1.23945844,1941.7,1940.1,1.17359314]
["bitfinex","ETHUSD",1772977529002,2.45536857,1941.7,1940.2,1.17359314]
["bitfinex","ETHUSD",1772977529202,1.23945844,1941.6,1940.2,1.17359314]
["bitfinex","ETHUSD",1772977529509,0.00153886,1942.0,1940.4,1.17359314]
["bitfinex","ETHUSD",1772977529677,0.00153886,1942.0,1941.2,1.17359314]
["bitfinex","ETHUSD",1772977529872,1.23945844,1942.9,1941.2,1.17359314]
["bitfinex","ETHUSD",1772977530269,1.28822256,1943.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1772977530270,1.23945844,1942.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772977530571,1.23945844,1942.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1772977531110,1.23945844,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1772977531294,1.127,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1772977531499,1.23945844,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1772977531686,2.37645844,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772977532337,2.39045844,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772977532589,1.23945844,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772977532790,1.159,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772977532994,1.28766417,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772977533203,2.44660818,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772977533366,2.44760818,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772977533780,1.26709954,1941.5,1940.1,2.5072045]
["bitfinex","ETHUSD",1772977534096,1.26709954,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1772977534301,1.26709954,1941.1,1940.0,1.2901868]
["bitfinex","ETHUSD",1772977534498,1.26709954,1940.9,1940.0,1.29019021]
["bitfinex","ETHUSD",1772977534804,1.26709954,1940.7,1939.5,1.288992]
["bitfinex","ETHUSD",1772977535005,2.55540445,1940.6,1939.5,1.288992]
["bitfinex","ETHUSD",1772977535209,3.72740445,1940.6,1939.5,1.288992]
["bitfinex","ETHUSD",1772977535705,1.26709954,1940.8,1939.5,2.50760313]
["bitfinex","ETHUSD",1772977536011,1.28806223,1940.9,1939.3,1.28912494]
["bitfinex","ETHUSD",1772977536012,1.26709954,1940.5,1939.3,1.28912494]
["bitfinex","ETHUSD",1772977536223,1.26709954,1940.5,1939.1,1.28922006]
["bitfinex","ETHUSD",1772977536605,2.44409954,1940.4,1939.1,1.28922006]
["bitfinex","ETHUSD",1772977536805,1.26709954,1940.4,1939.2,1.21861113]
["bitfinex","ETHUSD",1772977537013,1.28852695,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1772977537326,1.18,1940.2,1939.4,1.21861113]
["bitfinex","ETHUSD",1772977537498,1.26709954,1940.7,1939.4,1.21861113]
["bitfinex","ETHUSD",1772977537695,1.26709954,1940.7,1939.3,1.28912494]
["bitfinex","ETHUSD",1772977537696,1.26709954,1940.5,1939.3,1.28912494]
["bitfinex","ETHUSD",1772977538723,1.179,1940.4,1939.3,1.28912494]
["bitfinex","ETHUSD",1772977539115,1.28846054,1940.3,1939.3,1.28912494]
["bitfinex","ETHUSD",1772977539623,1.186,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1772977539795,1.186,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1772977539796,1.26709954,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1772977540000,1.28846054,1940.3,1939.1,1.21861113]
["bitfinex","ETHUSD",1772977540204,1.201,1940.2,1939.1,1.21861113]
["bitfinex","ETHUSD",1772977540530,1.204,1940.1,1939.1,1.21861113]
["bitfinex","ETHUSD",1772977541201,1.204,1940.1,1939.2,1.28919141]
["bitfinex","ETHUSD",1772977541397,2.49259527,1940.1,1939.2,1.28919141]
["bitfinex","ETHUSD",1772977542816,1.232,1940.0,1939.2,1.28919141]
["bitfinex","ETHUSD",1772977543324,2.55567667,1940.2,1939.2,1.28919141]
["bitfinex","ETHUSD",1772977543526,1.241,1940.1,1939.3,1.21861113]
["bitfinex","ETHUSD",1772977543757,1.28837537,1940.5,1939.3,1.21861113]
["bitfinex","ETHUSD",1772977543921,1.235,1940.4,1939.3,1.21861113]
["bitfinex","ETHUSD",1772977544446,1.227,1940.5,1939.3,1.21861113]
["bitfinex","ETHUSD",1772977544635,1.219,1940.5,1939.3,1.21861113]
["bitfinex","ETHUSD",1772977544838,2.55525968,1940.8,1939.3,1.21861113]
["bitfinex","ETHUSD",1772977545151,1.26709954,1940.7,1939.3,1.21861113]
["bitfinex","ETHUSD",1772977545334,1.26709954,1940.5,1939.4,1.28905847]
["bitfinex","ETHUSD",1772977545854,1.229,1940.4,1939.4,1.28905847]
["bitfinex","ETHUSD",1772977546054,1.229,1940.4,1939.4,1.29015847]
["bitfinex","ETHUSD",1772977546831,1.26709954,1940.3,1939.4,0.0011]
["bitfinex","ETHUSD",1772977547056,1.246,1940.2,1939.4,0.0011]
["bitfinex","ETHUSD",1772977547231,2.5553609,1940.6,1939.4,0.0011]
["bitfinex","ETHUSD",1772977547437,1.25,1940.5,1939.4,0.0011]
["bitfinex","ETHUSD",1772977547834,2.5553609,1940.6,1939.4,0.0011]
["bitfinex","ETHUSD",1772977548025,1.257,1940.5,1939.4,0.0011]
["bitfinex","ETHUSD",1772977548226,1.26709954,1940.4,1939.4,0.0011]
["bitfinex","ETHUSD",1772977548855,2.53309954,1940.3,1939.4,0.0011]
["bitfinex","ETHUSD",1772977549731,2.55562649,1940.2,1939.4,0.0011]
["bitfinex","ETHUSD",1772977549935,1.28852695,1940.2,1939.4,0.0011]
["bitfinex","ETHUSD",1772977550136,1.277,1940.1,1939.4,1.21971113]
["bitfinex","ETHUSD",1772977550937,1.286,1940.0,1939.4,1.21971113]
["bitfinex","ETHUSD",1772977551147,1.28850498,1940.3,1939.4,1.21971113]
["bitfinex","ETHUSD",1772977551351,1.289,1940.2,1939.4,1.21971113]
["bitfinex","ETHUSD",1772977551659,1.28819498,1940.7,1939.4,1.21971113]
["bitfinex","ETHUSD",1772977551845,1.28832775,1940.5,1939.6,1.21861113]
["bitfinex","ETHUSD",1772977552039,2.55542729,1940.5,1939.5,1.288992]
["bitfinex","ETHUSD",1772977552266,1.296,1940.5,1939.6,1.21861113]
["bitfinex","ETHUSD",1772977553358,1.304,1940.4,1939.5,2.50760313]
["bitfinex","ETHUSD",1772977553564,1.26709954,1940.6,1939.5,2.50760313]
["bitfinex","ETHUSD",1772977553769,1.306,1940.3,1939.5,2.50760313]
["bitfinex","ETHUSD",1772977554071,1.28832775,1940.5,1939.5,2.50760313]
["bitfinex","ETHUSD",1772977554269,1.309,1940.2,1939.5,2.50760313]
["bitfinex","ETHUSD",1772977554469,1.28832775,1940.5,1939.6,1.21861113]
["bitfinex","ETHUSD",1772977554671,1.311,1940.4,1939.6,1.21861113]
["bitfinex","ETHUSD",1772977555967,1.311,1940.4,1939.5,1.288992]
["bitfinex","ETHUSD",1772977556172,1.28846054,1940.3,1939.4,5.15706803]
["bitfinex","ETHUSD",1772977556378,1.321,1940.2,1939.4,6.37567916]
["bitfinex","ETHUSD",1772977556686,1.322,1940.1,1939.4,6.37567916]
["bitfinex","ETHUSD",1772977557389,1.28846054,1940.3,1939.4,6.37567916]
["bitfinex","ETHUSD",1772977557390,1.325,1940.0,1939.4,6.37567916]
["bitfinex","ETHUSD",1772977557691,1.325,1940.0,1939.4,2.5087696]
["bitfinex","ETHUSD",1772977558181,2.61372161,1940.0,1939.4,2.5087696]
["bitfinex","ETHUSD",1772977558480,5.15235598,1940.9,1939.4,2.5087696]
["bitfinex","ETHUSD",1772977558481,1.28860268,1941.6,1940.7,1.21861113]
["bitfinex","ETHUSD",1772977558845,1.28860268,1941.6,1940.1,1.21861113]
["bitfinex","ETHUSD",1772977559480,1.26709954,1941.5,1940.1,1.21861113]
["bitfinex","ETHUSD",1772977559775,1.26709954,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1772977560070,1.26709954,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1772977560272,3.88209541,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772977560452,1.26709954,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772977560652,1.26709954,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1772977560846,1.26709954,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1772977561177,1.331,1940.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1772977561848,1.26709954,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1772977562051,1.334,1940.4,1939.5,0.0011]
["bitfinex","ETHUSD",1772977562250,1.28846054,1940.3,1939.5,0.0011]
["bitfinex","ETHUSD",1772977562742,0.065536,1940.8,1939.5,1.26724526]
["bitfinex","ETHUSD",1772977562943,1.22743167,1940.8,1939.5,1.26724526]
["bitfinex","ETHUSD",1772977563175,1.338,1940.7,1939.5,1.26724526]
["bitfinex","ETHUSD",1772977563572,1.22743167,1940.8,1939.5,1.26724526]
["bitfinex","ETHUSD",1772977563772,1.34,1940.7,1939.5,1.26724526]
["bitfinex","ETHUSD",1772977563973,2.5154939,1940.9,1939.5,1.26724526]
["bitfinex","ETHUSD",1772977564379,1.28819498,1940.7,1939.7,1.22149363]
["bitfinex","ETHUSD",1772977565364,1.345,1940.6,1939.7,1.22149363]
["bitfinex","ETHUSD",1772977565961,1.28819498,1940.7,1939.7,1.22149363]
["bitfinex","ETHUSD",1772977566251,5.15358795,1941.0,1939.8,1.28879265]
["bitfinex","ETHUSD",1772977566252,1.28832775,1940.5,1939.8,1.28879265]
["bitfinex","ETHUSD",1772977566652,1.348,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1772977566966,1.349,1940.3,1939.8,2.51028628]
["bitfinex","ETHUSD",1772977567273,1.28831067,1940.6,1939.7,2.51031895]
["bitfinex","ETHUSD",1772977567478,1.35,1940.5,1939.8,1.22149363]
["bitfinex","ETHUSD",1772977568197,1.351,1940.4,1939.8,1.22149363]
["bitfinex","ETHUSD",1772977569254,2.63945065,1940.4,1939.8,2.51022177]
["bitfinex","ETHUSD",1772977570283,2.63945065,1940.4,1939.5,0.0011]
["bitfinex","ETHUSD",1772977570787,0.001,1941.6,1939.7,1.22149363]
["bitfinex","ETHUSD",1772977570961,0.00143886,1941.5,1940.5,1.22149363]
["bitfinex","ETHUSD",1772977571165,0.00143886,1941.5,1940.7,1.22149363]
["bitfinex","ETHUSD",1772977571484,1.34743886,1941.5,1940.7,1.22149363]
["bitfinex","ETHUSD",1772977571985,0.00143886,1941.4,1940.7,1.22149363]
["bitfinex","ETHUSD",1772977572288,1.34943886,1941.4,1940.7,1.22149363]
["bitfinex","ETHUSD",1772977572476,0.00143886,1941.4,1940.7,1.22149363]
["bitfinex","ETHUSD",1772977572784,1.35043886,1941.4,1940.7,1.22149363]
["bitfinex","ETHUSD",1772977572993,0.00143886,1941.3,1940.7,1.22149363]
["bitfinex","ETHUSD",1772977573574,0.00143886,1941.3,1940.8,1.2881286]
["bitfinex","ETHUSD",1772977573777,0.00143886,1941.3,1940.8,2.50962223]
["bitfinex","ETHUSD",1772977574162,0.00143886,1941.2,1940.5,2.50980789]
["bitfinex","ETHUSD",1772977574361,1.353,1941.4,1940.5,2.50980789]
["bitfinex","ETHUSD",1772977574557,0.00143886,1941.3,1940.5,1.28831426]
["bitfinex","ETHUSD",1772977574755,0.00143886,1941.3,1940.3,1.28846054]
["bitfinex","ETHUSD",1772977574959,1.27591918,1941.2,1940.0,1.29019746]
["bitfinex","ETHUSD",1772977575185,1.27448032,1941.2,1940.0,1.29019746]
["bitfinex","ETHUSD",1772977575390,0.00143886,1941.1,1940.1,1.22149363]
["bitfinex","ETHUSD",1772977575690,1.28799587,1941.0,1940.2,2.51002058]
["bitfinex","ETHUSD",1772977575881,1.28943473,1941.0,1940.2,2.51002058]
["bitfinex","ETHUSD",1772977576192,1.33643886,1940.9,1940.3,1.22149363]
["bitfinex","ETHUSD",1772977576379,1.335,1940.9,1940.3,1.22149363]
["bitfinex","ETHUSD",1772977576980,0.00143886,1940.8,1940.3,1.22149363]
["bitfinex","ETHUSD",1772977577697,1.28956746,1940.8,1940.3,2.5099258]
["bitfinex","ETHUSD",1772977577887,0.00143886,1940.8,1940.3,2.5099258]
["bitfinex","ETHUSD",1772977578402,0.00143886,1940.7,1940.3,2.5099258]
["bitfinex","ETHUSD",1772977578612,1.28796874,1941.1,1940.4,1.22149363]
["bitfinex","ETHUSD",1772977578775,1.345,1941.0,1940.4,1.22149363]
["bitfinex","ETHUSD",1772977578974,1.346,1940.9,1940.4,1.22149363]
["bitfinex","ETHUSD",1772977579373,0.00143886,1940.8,1940.4,1.22149363]
["bitfinex","ETHUSD",1772977579587,6.4251388,1941.5,1940.5,1.28832775]
["bitfinex","ETHUSD",1772977579588,5.1509351,1941.4,1940.5,1.28832775]
["bitfinex","ETHUSD",1772977579896,5.15237396,1941.4,1940.5,1.28832775]
["bitfinex","ETHUSD",1772977580074,1.349,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1772977580275,1.349,1941.2,1940.5,1.28832775]
["bitfinex","ETHUSD",1772977580472,1.349,1941.2,1938.1,5.15944248]
["bitfinex","ETHUSD",1772977580473,1.34001632,1940.4,1938.1,5.15944248]
["bitfinex","ETHUSD",1772977580804,1.27448032,1940.2,1938.4,1.22149363]
["bitfinex","ETHUSD",1772977581105,1.27448032,1940.2,1938.2,5.36797247]
["bitfinex","ETHUSD",1772977581106,0.00153886,1940.0,1938.6,1.22149363]
["bitfinex","ETHUSD",1772977581475,0.00153886,1940.0,1938.8,1.22149363]
["bitfinex","ETHUSD",1772977581677,2.56467897,1940.0,1938.9,5.36797247]
["bitfinex","ETHUSD",1772977581902,1.293,1939.9,1938.9,5.36797247]
["bitfinex","ETHUSD",1772977582202,1.295,1939.8,1939.0,5.36797247]
["bitfinex","ETHUSD",1772977582413,1.295,1939.8,1938.9,5.36797247]
["bitfinex","ETHUSD",1772977583605,5.15463917,1940.3,1938.9,5.36797247]
["bitfinex","ETHUSD",1772977583606,0.001,1941.6,1939.4,1.22149363]
["bitfinex","ETHUSD",1772977583903,1.28859785,1941.6,1940.4,1.22149363]
["bitfinex","ETHUSD",1772977584071,1.28859785,1941.6,1940.6,1.22149363]
["bitfinex","ETHUSD",1772977584698,1.313,1941.5,1940.7,5.36643361]
["bitfinex","ETHUSD",1772977584899,1.316,1941.5,1940.7,6.58792724]
["bitfinex","ETHUSD",1772977585107,1.316,1941.5,1940.8,5.36643361]
["bitfinex","ETHUSD",1772977585979,1.28771083,1941.5,1940.8,6.65456117]
["bitfinex","ETHUSD",1772977586213,1.28771083,1941.5,1940.9,5.36643361]
["bitfinex","ETHUSD",1772977586512,1.28771083,1941.5,1940.8,6.65455237]
["bitfinex","ETHUSD",1772977586722,1.28771083,1941.5,1940.9,5.36643361]
["bitfinex","ETHUSD",1772977587011,1.28863253,1941.6,1940.9,5.36643361]
["bitfinex","ETHUSD",1772977587208,1.28863253,1941.6,1941.0,5.36643361]
["bitfinex","ETHUSD",1772977587413,2.61863253,1941.6,1940.9,5.36643361]
["bitfinex","ETHUSD",1772977587595,1.28863253,1941.6,1940.8,5.36643361]
["bitfinex","ETHUSD",1772977587796,1.332,1941.5,1940.4,2.50987331]
["bitfinex","ETHUSD",1772977587990,1.2877305,1941.4,1940.4,2.50987331]
["bitfinex","ETHUSD",1772977589918,1.2877305,1941.4,1940.4,1.22149363]
["bitfinex","ETHUSD",1772977590082,1.27448032,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772977590287,1.27448032,1941.2,1940.0,1.29019409]
["bitfinex","ETHUSD",1772977590502,1.27448032,1941.2,1940.1,1.22149363]
["bitfinex","ETHUSD",1772977590778,1.344,1941.1,1940.1,1.22149363]
["bitfinex","ETHUSD",1772977591395,1.348,1941.0,1940.1,1.22149363]
["bitfinex","ETHUSD",1772977592817,2.63603636,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1772977593724,2.64203636,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1772977593919,2.64203636,1941.0,1940.1,2.51004042]
["bitfinex","ETHUSD",1772977594214,1.28803636,1941.0,1940.1,2.51004042]
["bitfinex","ETHUSD",1772977594418,2.64403636,1941.0,1940.1,2.51004042]
["bitfinex","ETHUSD",1772977595012,1.54555753,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772977597420,1.54555753,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1772977598923,1.54555753,1940.7,1940.0,0.00263886]
["bitfinex","ETHUSD",1772977599915,2.83381889,1940.6,1940.0,0.00263886]
["bitfinex","ETHUSD",1772977601920,1.367,1940.5,1940.0,0.00263886]
["bitfinex","ETHUSD",1772977602625,2.83395167,1940.4,1940.0,0.00263886]
["bitfinex","ETHUSD",1772977603000,1.54555753,1940.3,1939.4,1.28900516]
["bitfinex","ETHUSD",1772977603200,1.54555753,1940.3,1939.3,1.28908217]
["bitfinex","ETHUSD",1772977604528,0.00153886,1941.0,1939.7,1.60083271]
["bitfinex","ETHUSD",1772977604826,5.1488111,1942.2,1940.5,1.60083271]
["bitfinex","ETHUSD",1772977604827,2.83449151,1942.0,1940.5,1.60083271]
["bitfinex","ETHUSD",1772977605397,0.00253886,1941.9,1940.5,1.60083271]
["bitfinex","ETHUSD",1772977605896,0.00253886,1941.9,1940.9,1.60083271]
["bitfinex","ETHUSD",1772977606092,0.00253886,1941.8,1940.9,1.60083271]
["bitfinex","ETHUSD",1772977606297,0.00253886,1941.9,1940.9,1.60083271]
["bitfinex","ETHUSD",1772977606496,0.00253886,1941.9,1941.0,2.88882858]
["bitfinex","ETHUSD",1772977606907,0.00253886,1941.8,1941.1,1.60083271]
["bitfinex","ETHUSD",1772977607106,0.00253886,1941.9,1941.1,1.60083271]
["bitfinex","ETHUSD",1772977608829,0.00253886,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1772977609718,0.00253886,1941.7,1941.2,1.28786317]
["bitfinex","ETHUSD",1772977609920,1.362,1941.9,1940.8,6.75334186]
["bitfinex","ETHUSD",1772977610116,1.54809639,1941.8,1940.9,1.28806223]
["bitfinex","ETHUSD",1772977610638,0.00253886,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1772977610933,1.2900704,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1772977611265,0.00253886,1941.6,1940.5,1.60083271]
["bitfinex","ETHUSD",1772977611436,0.00253886,1941.6,1940.6,1.28826136]
["bitfinex","ETHUSD",1772977612308,1.54809639,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1772977612507,1.54555753,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1772977612705,1.54555753,1941.5,1940.7,0.0011]
["bitfinex","ETHUSD",1772977612902,1.29026936,1941.4,1940.7,0.0011]
["bitfinex","ETHUSD",1772977613131,1.366,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1772977613429,1.36853886,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1772977613821,1.54809639,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1772977614019,2.91155753,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1772977614235,1.54555753,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1772977615316,1.28806223,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1772977615627,1.28759785,1941.6,1940.5,1.60193271]
["bitfinex","ETHUSD",1772977615821,0.00253886,1941.1,1940.5,1.60193271]
["bitfinex","ETHUSD",1772977616422,1.28759785,1941.6,1940.5,1.60193271]
["bitfinex","ETHUSD",1772977616622,1.37053886,1941.5,1940.5,1.60193271]
["bitfinex","ETHUSD",1772977617411,1.37053886,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1772977617611,2.65820743,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1772977618323,0.00253886,1941.4,1940.7,1.60083271]
["bitfinex","ETHUSD",1772977618527,1.28753829,1941.7,1940.7,1.60083271]
["bitfinex","ETHUSD",1772977618825,0.00253886,1941.6,1940.7,1.60083271]
["bitfinex","ETHUSD",1772977619820,0.00253886,1941.6,1940.8,1.2881286]
["bitfinex","ETHUSD",1772977620147,0.00253886,1941.5,1940.8,1.2881286]
["bitfinex","ETHUSD",1772977620342,0.00253886,1941.6,1940.8,1.2881286]
["bitfinex","ETHUSD",1772977621447,6.50986237,1941.8,1940.8,2.88896131]
["bitfinex","ETHUSD",1772977621448,0.00253886,1941.5,1940.8,2.88896131]
["bitfinex","ETHUSD",1772977621638,1.362,1941.7,1940.8,2.88896131]
["bitfinex","ETHUSD",1772977621947,1.36453886,1941.7,1940.8,2.88896131]
["bitfinex","ETHUSD",1772977622758,1.28759785,1941.6,1940.8,2.88896131]
["bitfinex","ETHUSD",1772977623648,1.58239728,1941.5,1940.8,1.2881286]
["bitfinex","ETHUSD",1772977623945,1.58239728,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1772977624163,0.00253886,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1772977624347,1.61491304,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1772977624551,1.6174519,1941.3,1940.5,0.0011]
["bitfinex","ETHUSD",1772977624750,1.61491304,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1772977625067,1.364,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1772977626127,1.28786317,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1772977626128,1.61491304,1941.5,1940.5,0.0011]
["bitfinex","ETHUSD",1772977626333,0.00253886,1941.4,1940.5,1.4919601]
["bitfinex","ETHUSD",1772977626639,0.00253886,1941.6,1940.5,1.4919601]
["bitfinex","ETHUSD",1772977626822,0.00253886,1941.6,1940.6,2.77912146]
["bitfinex","ETHUSD",1772977627452,0.00253886,1941.6,1940.7,1.4908601]
["bitfinex","ETHUSD",1772977627654,1.36353886,1941.6,1940.7,1.4908601]
["bitfinex","ETHUSD",1772977628339,1.362,1941.6,1940.7,1.4908601]
["bitfinex","ETHUSD",1772977629052,1.362,1941.5,1940.8,1.2881286]
["bitfinex","ETHUSD",1772977631465,2.64969768,1941.5,1940.8,1.2881286]
["bitfinex","ETHUSD",1772977631951,0.00253886,1941.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1772977632128,1.6174519,1941.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1772977632323,1.36553886,1941.3,1940.8,1.2881286]
["bitfinex","ETHUSD",1772977632528,1.363,1941.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1772977633557,1.363,1941.4,1940.6,5.15361442]
["bitfinex","ETHUSD",1772977633771,0.00253886,1941.3,1940.6,5.15361442]
["bitfinex","ETHUSD",1772977634144,0.00253886,1941.2,1940.6,6.64447452]
["bitfinex","ETHUSD",1772977634348,1.28766978,1941.5,1940.6,6.64447452]
["bitfinex","ETHUSD",1772977634349,1.364,1941.5,1940.6,6.64447452]
["bitfinex","ETHUSD",1772977634527,0.00253886,1941.4,1940.6,6.64447452]
["bitfinex","ETHUSD",1772977635954,0.00253886,1941.3,1940.6,6.64447452]
["bitfinex","ETHUSD",1772977636128,0.00253886,1941.4,1940.6,6.64447452]
["bitfinex","ETHUSD",1772977636738,0.00253886,1941.3,1940.6,6.64447452]
["bitfinex","ETHUSD",1772977636944,1.6174519,1941.4,1940.6,5.15361442]
["bitfinex","ETHUSD",1772977637823,2.90523036,1941.4,1940.6,0.0011]
["bitfinex","ETHUSD",1772977638028,0.00253886,1941.3,1940.6,0.0011]
["bitfinex","ETHUSD",1772977638327,1.6174519,1941.3,1940.6,0.0011]
["bitfinex","ETHUSD",1772977638529,1.61491304,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1772977639038,1.363,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1772977639356,1.6174519,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1772977639549,1.61491304,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1772977640355,0.00253886,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772977640863,0.00253886,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772977641063,0.00253886,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772977641357,3.84,1941.4,1940.4,1.4919601]
["bitfinex","ETHUSD",1772977641558,1.61491304,1941.4,1940.6,0.0011]
["bitfinex","ETHUSD",1772977641858,1.61591304,1941.3,1940.6,0.0011]
["bitfinex","ETHUSD",1772977642426,1.61491304,1941.2,1940.6,0.0011]
["bitfinex","ETHUSD",1772977645033,1.61491304,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1772977645666,1.362,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1772977645872,1.61491304,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772977646346,1.362,1940.7,1940.5,0.0011]
["bitfinex","ETHUSD",1772977647571,1.361,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1772977648235,2.90280643,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1772977648236,1.361,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1772977648959,2.90281324,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1772977649167,1.361,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1772977649378,0.001,1941.3,1940.5,1.4919601]
["bitfinex","ETHUSD",1772977649543,0.001,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1772977649744,0.001,1941.3,1940.6,2.77912146]
["bitfinex","ETHUSD",1772977650488,0.001,1941.3,1940.5,0.0011]
["bitfinex","ETHUSD",1772977650489,1.61491304,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1772977650640,1.98304029,1941.2,1940.0,1.29018313]
["bitfinex","ETHUSD",1772977650985,1.61491304,1941.0,1940.1,0.0022]
["bitfinex","ETHUSD",1772977651685,1.356,1941.1,1940.2,1.4930601]
["bitfinex","ETHUSD",1772977651885,1.356,1941.1,1940.2,1.4908601]
["bitfinex","ETHUSD",1772977652242,1.356,1941.1,1940.3,0.0011]
["bitfinex","ETHUSD",1772977652486,1.356,1941.1,1940.3,0.0022]
["bitfinex","ETHUSD",1772977652712,2.90376073,1941.3,1940.3,0.0022]
["bitfinex","ETHUSD",1772977652864,2.64084769,1941.3,1940.4,1.55951902]
["bitfinex","ETHUSD",1772977653066,2.64084769,1941.3,1940.5,1.55841902]
["bitfinex","ETHUSD",1772977653067,0.001,1941.3,1940.5,1.55841902]
["bitfinex","ETHUSD",1772977653393,2.85629792,1941.3,1940.2,1.55731902]
["bitfinex","ETHUSD",1772977653596,2.85629792,1941.3,1940.3,2.84577956]
["bitfinex","ETHUSD",1772977653816,1.337,1941.2,1940.3,2.84577956]
["bitfinex","ETHUSD",1772977654174,1.338,1941.1,1940.4,0.0022]
["bitfinex","ETHUSD",1772977654367,1.338,1941.0,1940.4,0.0022]
["bitfinex","ETHUSD",1772977654601,1.338,1941.0,1940.5,0.0022]
["bitfinex","ETHUSD",1772977654807,1.338,1941.0,1940.4,0.0022]
["bitfinex","ETHUSD",1772977655508,1.338,1941.0,1940.4,0.0033]
["bitfinex","ETHUSD",1772977655913,5.15118734,1941.5,1940.4,0.0033]
["bitfinex","ETHUSD",1772977655914,1.56749613,1942.7,1941.1,0.73409712]
["bitfinex","ETHUSD",1772977656073,5.14874193,1942.3,1941.2,1.55731902]
["bitfinex","ETHUSD",1772977656273,1.28727732,1942.1,1941.2,1.55731902]
["bitfinex","ETHUSD",1772977656740,1.28888284,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1772977656931,2.62188284,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1772977657934,2.62188284,1942.0,1941.3,1.28889683]
["bitfinex","ETHUSD",1772977658316,2.62188284,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1772977659942,4.18937897,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1772977660166,1.56749613,1941.9,1940.9,1.28805162]
["bitfinex","ETHUSD",1772977660363,1.56749613,1941.8,1940.9,1.28805162]
["bitfinex","ETHUSD",1772977660849,1.56749613,1941.8,1941.0,0.0011]
["bitfinex","ETHUSD",1772977661026,1.56749613,1941.8,1940.9,0.0011]
["bitfinex","ETHUSD",1772977661348,1.56749613,1941.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772977661519,1.56749613,1941.8,1940.5,1.28832775]
["bitfinex","ETHUSD",1772977661723,1.56749613,1941.6,1940.5,2.84674677]
["bitfinex","ETHUSD",1772977661919,2.8551603,1941.5,1940.6,0.0011]
["bitfinex","ETHUSD",1772977662849,1.56749613,1941.4,1940.7,0.0011]
["bitfinex","ETHUSD",1772977663018,1.56749613,1941.4,1940.6,0.0011]
["bitfinex","ETHUSD",1772977663654,1.2877788,1942.0,1940.9,1.55731902]
["bitfinex","ETHUSD",1772977663816,1.2877788,1942.0,1941.1,1.55731902]
["bitfinex","ETHUSD",1772977663817,0.00043886,1942.0,1941.1,1.55731902]
["bitfinex","ETHUSD",1772977666373,1.2877715,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1772977666586,1.2877715,1942.0,1941.2,2.84518219]
["bitfinex","ETHUSD",1772977667452,1.2877715,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1772977667653,1.2877715,1942.0,1941.3,1.55731902]
["bitfinex","ETHUSD",1772977667973,0.001,1941.9,1941.3,1.55731902]
["bitfinex","ETHUSD",1772977668583,0.001,1941.9,1941.4,1.2877305]
["bitfinex","ETHUSD",1772977669383,0.001,1941.9,1941.5,1.55731902]
["bitfinex","ETHUSD",1772977670486,0.001,1941.9,1941.4,1.2877305]
["bitfinex","ETHUSD",1772977670675,0.001,1941.9,1941.3,6.70835686]
["bitfinex","ETHUSD",1772977671176,0.001,1941.9,1941.4,1.55731902]
["bitfinex","ETHUSD",1772977674020,0.001,1941.9,1941.5,1.55731902]
["bitfinex","ETHUSD",1772977676014,0.001,1941.9,1941.6,2.84491687]
["bitfinex","ETHUSD",1772977677690,0.001,1941.9,1941.7,1.55731902]
["bitfinex","ETHUSD",1772977678219,1.28697475,1942.6,1941.8,1.55731902]
["bitfinex","ETHUSD",1772977680015,1.28697475,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1772977680220,1.28697475,1942.6,1941.9,2.84471795]
["bitfinex","ETHUSD",1772977680421,0.001,1942.5,1941.9,2.84471795]
["bitfinex","ETHUSD",1772977680622,1.38479934,1942.5,1941.5,2.84498319]
["bitfinex","ETHUSD",1772977680820,1.38479934,1942.5,1941.6,1.55731902]
["bitfinex","ETHUSD",1772977681010,1.348,1942.4,1941.6,1.55731902]
["bitfinex","ETHUSD",1772977681602,1.349,1942.5,1941.6,1.55731902]
["bitfinex","ETHUSD",1772977681930,0.001,1942.5,1941.6,1.55731902]
["bitfinex","ETHUSD",1772977682137,0.001,1942.5,1941.8,1.55731902]
["bitfinex","ETHUSD",1772977682538,1.349,1942.5,1941.8,1.55731902]
["bitfinex","ETHUSD",1772977683010,0.001,1942.5,1941.8,1.55731902]
["bitfinex","ETHUSD",1772977683211,0.00153886,1943.0,1942.0,1.53984894]
["bitfinex","ETHUSD",1772977683416,0.00153886,1943.0,1942.2,1.53984894]
["bitfinex","ETHUSD",1772977684135,0.00153886,1943.0,1942.4,1.53984894]
["bitfinex","ETHUSD",1772977685604,1.3757567,1943.0,1942.1,6.69511259]
["bitfinex","ETHUSD",1772977685804,0.00153886,1943.0,1942.2,1.54607563]
["bitfinex","ETHUSD",1772977686333,0.00153886,1943.0,1942.4,1.54607563]
["bitfinex","ETHUSD",1772977687565,1.37946295,1943.0,1942.1,1.54607563]
["bitfinex","ETHUSD",1772977688249,2.72746295,1943.0,1942.1,1.54607563]
["bitfinex","ETHUSD",1772977688450,1.28673632,1942.9,1942.3,1.54607563]
["bitfinex","ETHUSD",1772977688649,0.00153886,1943.0,1942.3,1.54607563]
["bitfinex","ETHUSD",1772977690763,0.00153886,1943.0,1942.5,1.54607563]
["bitfinex","ETHUSD",1772977691555,1.28633907,1943.5,1942.5,1.54607563]
["bitfinex","ETHUSD",1772977691773,1.28620671,1943.7,1942.7,1.54607563]
["bitfinex","ETHUSD",1772977692141,1.28620671,1943.7,1942.8,1.54607563]
["bitfinex","ETHUSD",1772977692332,2.64990403,1943.7,1942.8,1.54607563]
["bitfinex","ETHUSD",1772977693070,2.64990403,1943.7,1942.8,2.83282805]
["bitfinex","ETHUSD",1772977693440,2.64990403,1943.7,1942.9,1.54607563]
["bitfinex","ETHUSD",1772977693441,1.28620671,1943.7,1942.9,1.54607563]
["bitfinex","ETHUSD",1772977695135,1.28620671,1943.7,1943.1,1.54607563]
["bitfinex","ETHUSD",1772977695654,2.20287115,1943.8,1943.1,1.54607563]
["bitfinex","ETHUSD",1772977695858,2.20283675,1943.8,1943.1,1.54607563]
["bitfinex","ETHUSD",1772977696239,0.9166888,1943.8,1943.1,1.54607563]
["bitfinex","ETHUSD",1772977696774,2.20283082,1943.8,1943.1,1.54607563]
["bitfinex","ETHUSD",1772977697143,2.20283082,1943.8,1943.1,2.83267935]
["bitfinex","ETHUSD",1772977697350,2.20283082,1943.8,1943.2,1.54607563]
["bitfinex","ETHUSD",1772977698331,2.20283015,1943.8,1943.2,1.54607563]
["bitfinex","ETHUSD",1772977699138,2.20283015,1943.8,1943.2,2.83259867]
["bitfinex","ETHUSD",1772977699383,3.52935503,1943.8,1942.8,1.54607563]
["bitfinex","ETHUSD",1772977699735,4.86935503,1943.8,1942.8,1.54607563]
["bitfinex","ETHUSD",1772977700244,2.20283015,1943.8,1942.8,1.54607563]
["bitfinex","ETHUSD",1772977700765,1.32133144,1943.7,1942.8,1.54607563]
["bitfinex","ETHUSD",1772977701074,2.20283015,1943.8,1942.8,1.54607563]
["bitfinex","ETHUSD",1772977701253,2.20283015,1943.8,1943.0,1.54607563]
["bitfinex","ETHUSD",1772977702777,1.31101102,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1772977703151,1.31101102,1943.7,1942.8,2.83283376]
["bitfinex","ETHUSD",1772977703782,1.30590134,1943.5,1942.5,1.54607563]
["bitfinex","ETHUSD",1772977705384,1.30590134,1943.5,1942.0,1.54761449]
["bitfinex","ETHUSD",1772977705747,1.29577068,1943.3,1942.0,1.54761449]
["bitfinex","ETHUSD",1772977705986,1.29075019,1943.1,1942.0,1.54761449]
["bitfinex","ETHUSD",1772977706361,1.29075019,1943.1,1942.0,2.83494674]
["bitfinex","ETHUSD",1772977706956,1.29075019,1943.1,1942.1,0.0011]
["bitfinex","ETHUSD",1772977707454,1.29075019,1943.1,1942.1,2.26294765]
["bitfinex","ETHUSD",1772977707455,1.341,1943.0,1942.1,2.26294765]
["bitfinex","ETHUSD",1772977707655,1.341,1943.0,1942.1,1.54717563]
["bitfinex","ETHUSD",1772977707850,1.28673632,1942.9,1942.1,1.54717563]
["bitfinex","ETHUSD",1772977708299,1.28673632,1942.9,1942.1,0.0011]
["bitfinex","ETHUSD",1772977708300,1.2807916,1942.8,1942.1,0.0011]
["bitfinex","ETHUSD",1772977708658,1.28673632,1942.9,1942.1,2.83438242]
["bitfinex","ETHUSD",1772977708852,2.62773632,1942.9,1942.1,1.54717563]
["bitfinex","ETHUSD",1772977709415,1.28673632,1942.9,1942.1,1.54717563]
["bitfinex","ETHUSD",1772977709578,1.341,1942.8,1942.1,1.54717563]
["bitfinex","ETHUSD",1772977710099,5.14621157,1943.2,1942.2,1.54607563]
["bitfinex","ETHUSD",1772977710294,1.27093638,1943.4,1942.2,1.54607563]
["bitfinex","ETHUSD",1772977710498,3.89727545,1943.5,1942.3,1.54607563]
["bitfinex","ETHUSD",1772977710697,1.27093638,1943.4,1942.3,1.54607563]
["bitfinex","ETHUSD",1772977710894,1.28633907,1943.5,1942.3,1.54607563]
["bitfinex","ETHUSD",1772977711712,2.55239989,1943.5,1942.3,1.54607563]
["bitfinex","ETHUSD",1772977711912,2.54767046,1943.3,1942.3,1.54607563]
["bitfinex","ETHUSD",1772977712117,2.54767046,1943.3,1942.2,1.54607563]
["bitfinex","ETHUSD",1772977712118,1.261199,1943.2,1942.2,1.54607563]
["bitfinex","ETHUSD",1772977712305,1.34,1943.1,1942.2,1.54607563]
["bitfinex","ETHUSD",1772977715411,2.53201389,1943.0,1942.1,1.28832687]
["bitfinex","ETHUSD",1772977715913,2.53201389,1943.0,1942.1,2.69568021]
["bitfinex","ETHUSD",1772977716105,1.34,1942.9,1942.1,2.69568021]
["bitfinex","ETHUSD",1772977716413,1.24061643,1942.8,1942.1,0.0011]
["bitfinex","ETHUSD",1772977716628,5.14651123,1943.2,1942.1,0.0011]
["bitfinex","ETHUSD",1772977716629,1.24061643,1943.6,1942.2,1.40732129]
["bitfinex","ETHUSD",1772977717632,1.23589671,1943.4,1942.2,2.6945202]
["bitfinex","ETHUSD",1772977718147,1.34,1943.3,1942.3,1.40732129]
["bitfinex","ETHUSD",1772977718318,1.23120265,1943.2,1942.3,1.40732129]
["bitfinex","ETHUSD",1772977719546,1.34,1943.2,1942.4,2.69438883]
["bitfinex","ETHUSD",1772977720272,1.34,1943.3,1942.5,1.40732129]
["bitfinex","ETHUSD",1772977721444,2.51287126,1943.5,1942.5,1.40732129]
["bitfinex","ETHUSD",1772977721650,1.339,1943.4,1942.5,2.69430586]
["bitfinex","ETHUSD",1772977721854,2.51287126,1943.5,1942.6,1.40732129]
["bitfinex","ETHUSD",1772977722156,1.339,1943.3,1942.6,1.40732129]
["bitfinex","ETHUSD",1772977722317,1.339,1943.4,1942.6,1.40732129]
["bitfinex","ETHUSD",1772977722722,1.28633907,1943.5,1942.6,1.40732129]
["bitfinex","ETHUSD",1772977723354,1.28620671,1943.7,1942.6,1.40732129]
["bitfinex","ETHUSD",1772977723846,1.28620671,1943.7,1942.8,1.40732129]
["bitfinex","ETHUSD",1772977725869,1.28620671,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1772977726068,1.28620671,1943.7,1943.0,1.40732129]
["bitfinex","ETHUSD",1772977726576,3.54083052,1943.8,1943.0,1.40732129]
["bitfinex","ETHUSD",1772977727067,2.20283052,1943.8,1943.0,1.40732129]
["bitfinex","ETHUSD",1772977728444,2.20283052,1943.8,1943.2,1.40732129]
["bitfinex","ETHUSD",1772977728676,0.9166888,1943.8,1943.2,1.40732129]
["bitfinex","ETHUSD",1772977729085,0.33306253,1943.8,1943.3,1.40732129]
["bitfinex","ETHUSD",1772977730147,1.61924129,1943.8,1943.3,1.40732129]
["bitfinex","ETHUSD",1772977731187,1.61924129,1943.8,1943.3,2.69376122]
["bitfinex","ETHUSD",1772977731560,1.61924129,1943.8,1943.3,1.40732129]
["bitfinex","ETHUSD",1772977731771,1.61924129,1943.8,1943.0,2.69396236]
["bitfinex","ETHUSD",1772977732383,1.61924129,1943.8,1943.1,1.40732129]
["bitfinex","ETHUSD",1772977732773,0.33306253,1943.8,1943.1,1.40732129]
["bitfinex","ETHUSD",1772977733181,0.33306253,1943.8,1943.3,1.40732129]
["bitfinex","ETHUSD",1772977734192,0.00153886,1944.0,1943.3,1.40732129]
["bitfinex","ETHUSD",1772977734361,0.1568352,1944.2,1943.3,1.40732129]
["bitfinex","ETHUSD",1772977735593,1.34253005,1944.1,1943.2,1.40732129]
["bitfinex","ETHUSD",1772977736157,1.4427352,1944.2,1943.2,1.40732129]
["bitfinex","ETHUSD",1772977736779,1.442737,1944.2,1943.2,1.40732129]
["bitfinex","ETHUSD",1772977736979,2.78526705,1944.2,1943.2,1.40732129]
["bitfinex","ETHUSD",1772977737586,1.442737,1944.2,1943.2,2.69381775]
["bitfinex","ETHUSD",1772977737768,4.07726705,1944.2,1943.3,1.40732129]
["bitfinex","ETHUSD",1772977738189,1.442737,1944.2,1943.3,1.40732129]
["bitfinex","ETHUSD",1772977738962,2.78526705,1944.2,1943.3,1.40732129]
["bitfinex","ETHUSD",1772977740203,1.34253005,1944.1,1943.3,1.40732129]
["bitfinex","ETHUSD",1772977740413,1.34253005,1944.1,1943.2,1.2864853]
["bitfinex","ETHUSD",1772977740605,1.34253005,1944.1,1943.1,1.28767075]
["bitfinex","ETHUSD",1772977741309,1.34253005,1944.1,1943.1,2.69499204]
["bitfinex","ETHUSD",1772977741517,1.34253005,1944.1,1943.1,2.69501476]
["bitfinex","ETHUSD",1772977741679,1.305,1944.0,1943.1,2.69498502]
["bitfinex","ETHUSD",1772977741883,2.64753005,1944.1,1943.2,1.40732129]
["bitfinex","ETHUSD",1772977742514,1.28600823,1944.0,1943.3,2.69379275]
["bitfinex","ETHUSD",1772977743008,1.44273813,1944.2,1943.4,1.39379091]
["bitfinex","ETHUSD",1772977743217,1.28541313,1944.9,1943.5,1.39379091]
["bitfinex","ETHUSD",1772977743511,1.2868862,1945.0,1943.6,1.39379091]
["bitfinex","ETHUSD",1772977744610,1.2868862,1945.0,1943.8,1.3247738]
["bitfinex","ETHUSD",1772977745983,2.58764006,1945.0,1943.8,1.3247738]
["bitfinex","ETHUSD",1772977746513,1.30075386,1944.7,1943.5,1.3247738]
["bitfinex","ETHUSD",1772977746762,2.60175386,1944.6,1943.5,1.3247738]
["bitfinex","ETHUSD",1772977747051,2.60175386,1944.6,1943.5,1.3258738]
["bitfinex","ETHUSD",1772977747418,1.28547922,1944.8,1943.5,1.3258738]
["bitfinex","ETHUSD",1772977748557,1.2868859,1945.0,1943.7,1.3247738]
["bitfinex","ETHUSD",1772977748741,0.00153886,1945.0,1943.7,1.3247738]
["bitfinex","ETHUSD",1772977750570,0.00153886,1945.0,1943.9,1.3247738]
["bitfinex","ETHUSD",1772977752566,0.00153886,1945.0,1944.1,1.3247738]
["bitfinex","ETHUSD",1772977752769,0.00153886,1945.0,1944.3,1.3247738]
["bitfinex","ETHUSD",1772977753144,5.13976347,1945.7,1944.4,1.3247738]
["bitfinex","ETHUSD",1772977753342,1.284869,1945.8,1944.4,1.3247738]
["bitfinex","ETHUSD",1772977753649,1.62820289,1945.9,1944.4,1.3247738]
["bitfinex","ETHUSD",1772977754051,1.62820289,1945.9,1944.2,2.67004981]
["bitfinex","ETHUSD",1772977754052,0.3434284,1945.9,1944.6,1.3247738]
["bitfinex","ETHUSD",1772977754374,0.90415563,1947.4,1945.3,1.3247738]
["bitfinex","ETHUSD",1772977754375,1.30075386,1946.8,1945.3,1.3247738]
["bitfinex","ETHUSD",1772977754577,0.00153886,1947.0,1945.5,1.3247738]
["bitfinex","ETHUSD",1772977754869,0.00153886,1947.0,1945.6,1.3903098]
["bitfinex","ETHUSD",1772977755072,0.00153886,1947.0,1946.0,1.3247738]
["bitfinex","ETHUSD",1772977755671,1.28557058,1947.0,1946.0,1.3247738]
["bitfinex","ETHUSD",1772977755871,0.00153886,1947.0,1946.0,1.3247738]
["bitfinex","ETHUSD",1772977756075,1.28557164,1947.0,1946.0,1.3247738]
["bitfinex","ETHUSD",1772977756500,2.5863255,1947.0,1946.0,1.3247738]
["bitfinex","ETHUSD",1772977756647,2.5863255,1947.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1772977756972,0.00153886,1947.0,1946.2,1.3247738]
["bitfinex","ETHUSD",1772977757478,1.30075386,1946.8,1945.1,1.44724297]
["bitfinex","ETHUSD",1772977757651,1.30075386,1946.7,1945.1,1.44724297]
["bitfinex","ETHUSD",1772977758346,1.30075386,1946.5,1945.0,1.2868717]
["bitfinex","ETHUSD",1772977758644,1.30075386,1946.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1772977760282,1.30075386,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1772977760842,2.52869656,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1772977761047,1.30075386,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1772977761245,2.52869656,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1772977761747,3.82945042,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1772977761970,1.30075386,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1772977763083,1.28495065,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772977763251,1.30075386,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772977763556,1.30075386,1945.5,1944.4,1.28569978]
["bitfinex","ETHUSD",1772977763945,1.28495065,1945.6,1944.5,1.3247738]
["bitfinex","ETHUSD",1772977764149,1.30075386,1945.5,1944.4,1.28569978]
["bitfinex","ETHUSD",1772977764775,1.30075386,1945.5,1944.1,5.14361115]
["bitfinex","ETHUSD",1772977764975,1.30075386,1945.3,1944.0,1.28748094]
["bitfinex","ETHUSD",1772977766764,1.30075386,1945.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1772977766960,1.30075386,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1772977767367,1.28521488,1945.2,1944.0,1.32631266]
["bitfinex","ETHUSD",1772977769073,1.30075386,1945.2,1944.1,1.28594208]
["bitfinex","ETHUSD",1772977770666,1.30075386,1945.2,1944.0,2.61227968]
["bitfinex","ETHUSD",1772977770992,1.30075386,1945.2,1944.0,1.28750588]
["bitfinex","ETHUSD",1772977771171,1.30075386,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1772977773270,2.67510596,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772977773471,1.38969283,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772977773672,1.38969283,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1772977773867,1.28541313,1944.9,1944.2,0.0011]
["bitfinex","ETHUSD",1772977774063,3.97610596,1944.9,1944.2,0.0011]
["bitfinex","ETHUSD",1772977774299,1.38969283,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772977775705,1.28561143,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772977776470,5.14165252,1945.0,1944.0,1.35039163]
["bitfinex","ETHUSD",1772977776471,1.28534704,1945.0,1944.0,1.35039163]
["bitfinex","ETHUSD",1772977776800,2.69169283,1946.4,1944.4,1.34885277]
["bitfinex","ETHUSD",1772977777016,2.69169283,1946.4,1944.6,1.34885277]
["bitfinex","ETHUSD",1772977777017,1.28451767,1946.3,1944.6,1.34885277]
["bitfinex","ETHUSD",1772977777170,0.001,1946.6,1945.2,1.34885277]
["bitfinex","ETHUSD",1772977777378,0.001,1946.6,1945.3,1.34885277]
["bitfinex","ETHUSD",1772977777608,1.28531333,1946.6,1945.3,1.34885277]
["bitfinex","ETHUSD",1772977777795,0.001,1946.6,1945.4,1.28508275]
["bitfinex","ETHUSD",1772977780013,0.001,1946.6,1945.5,1.34885277]
["bitfinex","ETHUSD",1772977780509,0.001,1946.6,1945.6,1.34885277]
["bitfinex","ETHUSD",1772977782207,0.001,1946.6,1945.8,1.34885277]
["bitfinex","ETHUSD",1772977784099,0.001,1946.6,1945.4,6.48907865]
["bitfinex","ETHUSD",1772977784303,0.001,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1772977785201,1.39069283,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1772977785876,2.60869283,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1772977786378,1.28435653,1946.5,1945.5,1.2850167]
["bitfinex","ETHUSD",1772977786706,1.28535653,1946.5,1945.5,1.2850167]
["bitfinex","ETHUSD",1772977787803,1.28535653,1946.5,1945.5,2.63386947]
["bitfinex","ETHUSD",1772977787971,1.28535653,1946.5,1945.6,1.34885277]
["bitfinex","ETHUSD",1772977788178,0.001,1946.5,1945.6,1.34885277]
["bitfinex","ETHUSD",1772977788372,0.001,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1772977788579,0.001,1946.5,1945.7,2.63373738]
["bitfinex","ETHUSD",1772977789198,0.001,1946.5,1945.8,1.34885277]
["bitfinex","ETHUSD",1772977790515,0.001,1946.5,1945.9,2.63360532]
["bitfinex","ETHUSD",1772977790891,0.001,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1772977791218,0.001,1946.5,1946.0,1.34885277]
["bitfinex","ETHUSD",1772977792377,0.001,1946.5,1946.1,1.28462052]
["bitfinex","ETHUSD",1772977793812,0.001,1946.5,1946.1,2.63347329]
["bitfinex","ETHUSD",1772977794388,0.001,1946.5,1945.9,1.28471946]
["bitfinex","ETHUSD",1772977796226,0.001,1946.5,1945.8,1.28476892]
["bitfinex","ETHUSD",1772977797098,0.001,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1772977797428,3.841,1946.5,1945.5,2.6338213]
["bitfinex","ETHUSD",1772977797924,5.2191799,1946.5,1945.5,2.6338213]
["bitfinex","ETHUSD",1772977798933,1.37122617,1946.4,1945.5,1.28496853]
["bitfinex","ETHUSD",1772977799111,1.28448851,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1772977799311,1.28448851,1946.3,1945.2,2.63406154]
["bitfinex","ETHUSD",1772977799312,2.65571468,1946.3,1945.2,2.63406154]
["bitfinex","ETHUSD",1772977799486,1.37122617,1946.2,1945.1,5.14110017]
["bitfinex","ETHUSD",1772977799685,1.37122617,1946.2,1945.1,6.48995294]
["bitfinex","ETHUSD",1772977800323,1.37122617,1946.2,1945.0,1.28681982]
["bitfinex","ETHUSD",1772977800481,1.28,1946.1,1945.1,1.34885277]
["bitfinex","ETHUSD",1772977800684,2.65122617,1946.2,1945.1,1.34885277]
["bitfinex","ETHUSD",1772977800881,1.36777206,1946.1,1945.4,0.0011]
["bitfinex","ETHUSD",1772977801099,1.28468653,1946.0,1945.4,0.0011]
["bitfinex","ETHUSD",1772977803145,1.28448851,1946.3,1945.4,1.21711753]
["bitfinex","ETHUSD",1772977803442,1.2844745,1946.4,1945.4,1.21711753]
["bitfinex","ETHUSD",1772977803604,1.28537743,1946.5,1945.4,1.21711753]
["bitfinex","ETHUSD",1772977804307,0.001,1946.5,1945.4,1.21711753]
["bitfinex","ETHUSD",1772977804520,1.28409946,1946.9,1945.4,0.0011]
["bitfinex","ETHUSD",1772977804749,0.00153886,1947.0,1945.5,1.25467139]
["bitfinex","ETHUSD",1772977805121,0.00153886,1947.0,1945.7,1.25467139]
["bitfinex","ETHUSD",1772977805320,0.00153886,1947.0,1945.9,1.25467139]
["bitfinex","ETHUSD",1772977806332,1.31393799,1947.0,1945.6,1.25467139]
["bitfinex","ETHUSD",1772977806844,1.265,1946.9,1945.6,1.25467139]
["bitfinex","ETHUSD",1772977807042,1.266,1946.9,1945.6,1.25467139]
["bitfinex","ETHUSD",1772977807214,1.28415861,1946.8,1945.7,2.539556]
["bitfinex","ETHUSD",1772977807410,1.28415861,1946.8,1945.8,1.25467139]
["bitfinex","ETHUSD",1772977809751,2.59655774,1946.8,1945.8,2.53943993]
["bitfinex","ETHUSD",1772977810048,1.28415861,1946.8,1945.8,1.28476854]
["bitfinex","ETHUSD",1772977810216,5.15239913,1946.7,1945.8,1.28476854]
["bitfinex","ETHUSD",1772977810928,5.15239913,1946.7,1945.6,1.28495065]
["bitfinex","ETHUSD",1772977811133,1.31239913,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1772977811324,1.28415861,1946.8,1945.6,1.28495065]
["bitfinex","ETHUSD",1772977811325,5.15239913,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1772977812436,1.28442252,1946.4,1945.5,2.5396607]
["bitfinex","ETHUSD",1772977812752,1.28442252,1946.4,1945.5,1.28498931]
["bitfinex","ETHUSD",1772977812753,1.284,1946.3,1945.5,1.28498931]
["bitfinex","ETHUSD",1772977813266,1.284,1946.3,1945.4,1.28615346]
["bitfinex","ETHUSD",1772977813419,1.31239913,1946.2,1945.4,0.0011]
["bitfinex","ETHUSD",1772977814044,1.31239913,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1772977814361,1.31239913,1946.2,1945.4,0.0011]
["bitfinex","ETHUSD",1772977814529,1.3091717,1946.0,1945.4,0.0011]
["bitfinex","ETHUSD",1772977814921,1.29,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1772977815731,2.65664619,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1772977816046,1.30248046,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772977816646,1.2850167,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772977816849,1.29587627,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772977817026,2.58225002,1945.3,1944.2,2.54053653]
["bitfinex","ETHUSD",1772977817225,2.58225002,1945.3,1944.2,1.25467139]
["bitfinex","ETHUSD",1772977817226,1.28925002,1945.2,1944.2,1.25467139]
["bitfinex","ETHUSD",1772977817648,1.28925002,1945.2,1944.1,0.0011]
["bitfinex","ETHUSD",1772977818849,1.28271956,1945.0,1944.1,0.0011]
["bitfinex","ETHUSD",1772977819033,1.296,1944.9,1944.1,0.0011]
["bitfinex","ETHUSD",1772977820535,1.28271956,1945.0,1944.1,0.0011]
["bitfinex","ETHUSD",1772977820847,1.298,1944.9,1944.1,0.0011]
["bitfinex","ETHUSD",1772977821161,1.28547922,1944.8,1944.1,0.0011]
["bitfinex","ETHUSD",1772977822023,1.299,1944.7,1944.1,0.0011]
["bitfinex","ETHUSD",1772977822655,2.55595909,1944.7,1944.1,0.0011]
["bitfinex","ETHUSD",1772977823227,1.28561143,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1772977825561,3.84,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1772977825946,5.07814035,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1772977826147,5.07814035,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1772977826148,1.23197666,1944.4,1944.0,0.00263886]
["bitfinex","ETHUSD",1772977826930,1.23197666,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772977827133,1.303,1944.3,1944.0,0.00263886]
["bitfinex","ETHUSD",1772977827334,1.28587593,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772977827532,1.28587593,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772977827764,2.51066886,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772977828360,1.28587593,1944.2,1943.5,1.25577139]
["bitfinex","ETHUSD",1772977828563,1.303,1944.1,1943.5,1.25577139]
["bitfinex","ETHUSD",1772977829464,1.303,1944.1,1943.7,1.25467139]
["bitfinex","ETHUSD",1772977829640,1.28590412,1944.2,1943.7,1.25467139]
["bitfinex","ETHUSD",1772977829965,1.28590412,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772977830850,1.28590412,1944.2,1943.5,1.25577139]
["bitfinex","ETHUSD",1772977831056,1.28590412,1944.2,1943.6,1.25467139]
["bitfinex","ETHUSD",1772977831231,1.28590412,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772977831562,5.14346812,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772977831768,5.14346812,1944.3,1943.5,1.25577139]
["bitfinex","ETHUSD",1772977833968,6.31214449,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772977834171,5.14346812,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772977834462,1.16867637,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772977836070,2.44320953,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772977836662,1.15726745,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1772977836852,1.307,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1772977837170,1.22421766,1943.8,1943.1,0.0011]
["bitfinex","ETHUSD",1772977838070,3.95974303,1943.9,1943.1,0.0011]
["bitfinex","ETHUSD",1772977838071,1.308,1943.9,1943.1,1.2499869]
["bitfinex","ETHUSD",1772977838845,1.308,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1772977839642,2.51015974,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1772977839876,1.308,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772977840760,1.28607438,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1772977841569,6.43401041,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772977843087,3.84,1944.0,1943.6,1.2499869]
["bitfinex","ETHUSD",1772977843276,5.126023,1944.0,1943.6,1.2499869]
["bitfinex","ETHUSD",1772977843585,3.84,1944.0,1943.6,1.2499869]
["bitfinex","ETHUSD",1772977843791,2.28690277,1944.2,1943.6,1.2499869]
["bitfinex","ETHUSD",1772977844170,1.001,1944.2,1943.6,1.2499869]
["bitfinex","ETHUSD",1772977844371,2.28688405,1944.2,1943.6,1.2499869]
["bitfinex","ETHUSD",1772977844568,2.28688405,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772977844881,3.51110171,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772977846573,1.302,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1772977847085,2.52621766,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1772977848189,1.28600823,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772977849170,1.305,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1772977849997,1.28587593,1944.3,1943.6,1.2499869]
["bitfinex","ETHUSD",1772977850163,6.44849548,1944.6,1943.7,1.2488869]
["bitfinex","ETHUSD",1772977850164,17.28644709,1944.2,1943.7,1.2488869]
["bitfinex","ETHUSD",1772977850364,1.28644709,1944.3,1943.7,1.2488869]
["bitfinex","ETHUSD",1772977850694,17.28644709,1944.4,1943.7,1.2488869]
["bitfinex","ETHUSD",1772977851507,1.28644709,1944.3,1943.7,1.2488869]
["bitfinex","ETHUSD",1772977851673,1.307,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772977851995,3.81766475,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772977852177,3.81766475,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772977852178,1.28594208,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1772977852897,1.22421766,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1772977853068,1.308,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1772977854268,18.5726538,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1772977854970,22.4126538,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1772977855597,18.5726538,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1772977855772,17.28644709,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1772977856472,1.28633907,1943.5,1943.4,0.0011]
["bitfinex","ETHUSD",1772977856668,18.57278616,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1772977856873,1.312,1943.4,1943.3,0.0011]
["bitfinex","ETHUSD",1772977858498,2.59840526,1943.4,1943.3,0.0011]
["bitfinex","ETHUSD",1772977858671,1.312,1943.4,1943.3,0.0011]
["bitfinex","ETHUSD",1772977859800,2.59840526,1943.4,1943.3,0.0011]
["bitfinex","ETHUSD",1772977860903,19.88485235,1943.4,1943.3,0.0011]
["bitfinex","ETHUSD",1772977862600,19.88485235,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1772977862806,17.28644709,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1772977864778,1.28653766,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1772977865097,1.28644709,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1772977865299,17.28644709,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1772977865602,17.28644709,1943.2,1943.0,0.00263886]
["bitfinex","ETHUSD",1772977865808,2.60847685,1943.3,1943.0,0.00263886]
["bitfinex","ETHUSD",1772977865809,17.28644709,1943.1,1943.0,0.00263886]
["bitfinex","ETHUSD",1772977865981,17.28644709,1943.2,1943.0,0.00263886]
["bitfinex","ETHUSD",1772977866704,18.57305097,1943.1,1942.9,0.0011]
["bitfinex","ETHUSD",1772977867002,18.61044709,1943.1,1942.4,1.40823025]
["bitfinex","ETHUSD",1772977867907,17.28644709,1943.0,1942.4,1.40823025]
["bitfinex","ETHUSD",1772977868282,5.164,1943.1,1942.4,1.40823025]
["bitfinex","ETHUSD",1772977868483,6.574277,1943.1,1942.4,1.40823025]
["bitfinex","ETHUSD",1772977868690,1.28673632,1942.9,1942.3,0.0011]
["bitfinex","ETHUSD",1772977868891,1.410277,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772977869280,1.410277,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1772977869281,1.410277,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772977869475,1.410277,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772977869975,17.28534709,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1772977870400,1.33,1942.5,1942.1,2.69657704]
["bitfinex","ETHUSD",1772977871509,6.55722228,1943.0,1942.3,1.40823025]
["bitfinex","ETHUSD",1772977871510,0.7570003,1942.7,1942.3,1.40823025]
["bitfinex","ETHUSD",1772977871687,17.28534709,1942.9,1942.3,1.40823025]
["bitfinex","ETHUSD",1772977873514,17.28534709,1942.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1772977874183,2.69679656,1943.3,1942.5,1.40823025]
["bitfinex","ETHUSD",1772977874388,17.28534709,1943.2,1942.5,1.40823025]
["bitfinex","ETHUSD",1772977875716,17.28534709,1943.2,1942.6,1.28693503]
["bitfinex","ETHUSD",1772977875883,17.28534709,1943.1,1942.6,1.28693503]
["bitfinex","ETHUSD",1772977876085,6.365536,1943.8,1942.8,1.40823025]
["bitfinex","ETHUSD",1772977876086,1.329,1943.6,1942.8,1.40823025]
["bitfinex","ETHUSD",1772977878118,1.329,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1772977878422,0.001,1943.2,1942.9,2.69496657]
["bitfinex","ETHUSD",1772977882228,0.001,1943.2,1943.0,1.40823025]
["bitfinex","ETHUSD",1772977882435,4.03385452,1944.0,1943.0,1.40823025]
["bitfinex","ETHUSD",1772977883135,4.03385452,1944.0,1943.2,1.40823025]
["bitfinex","ETHUSD",1772977883505,2.74781586,1944.0,1943.2,1.40823025]
["bitfinex","ETHUSD",1772977883827,1.33753886,1944.0,1943.2,1.40823025]
["bitfinex","ETHUSD",1772977884228,0.00153886,1944.0,1943.2,1.40823025]
["bitfinex","ETHUSD",1772977885723,0.00153886,1944.0,1943.4,1.40823025]
["bitfinex","ETHUSD",1772977887804,0.00153886,1944.0,1943.6,1.40823025]
["bitfinex","ETHUSD",1772977888236,0.00153886,1944.0,1943.6,0.75580527]
["bitfinex","ETHUSD",1772977890241,0.00153886,1944.0,1943.7,2.08917902]
["bitfinex","ETHUSD",1772977890542,0.001,1943.9,1943.7,2.08917902]
["bitfinex","ETHUSD",1772977891853,0.001,1943.9,1943.7,1.28620671]
["bitfinex","ETHUSD",1772977892012,0.001,1943.9,1943.2,1.196]
["bitfinex","ETHUSD",1772977892013,1.411277,1943.9,1943.2,0.79231952]
["bitfinex","ETHUSD",1772977892338,1.410277,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1772977892711,0.001,1943.9,1943.0,0.79295327]
["bitfinex","ETHUSD",1772977892942,0.001,1943.9,1943.2,0.79185327]
["bitfinex","ETHUSD",1772977893147,1.53221487,1943.8,1943.0,1.2011]
["bitfinex","ETHUSD",1772977893825,1.53221487,1943.8,1943.0,1.98765517]
["bitfinex","ETHUSD",1772977894444,1.53221487,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1772977894616,1.53221487,1943.8,1943.1,2.06788078]
["bitfinex","ETHUSD",1772977894946,1.28708994,1943.9,1943.1,2.06788078]
["bitfinex","ETHUSD",1772977895451,1.28708994,1943.9,1943.2,0.77601724]
["bitfinex","ETHUSD",1772977895452,0.001,1943.9,1943.2,0.77601724]
["bitfinex","ETHUSD",1772977896559,0.001,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1772977898759,1.53321487,1943.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1772977901150,1.53221487,1943.7,1943.0,1.28777009]
["bitfinex","ETHUSD",1772977901649,1.53221487,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1772977902462,1.53221487,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1772977903051,0.001,1943.8,1943.2,2.02117973]
["bitfinex","ETHUSD",1772977905032,0.001,1943.8,1943.4,1.28640526]
["bitfinex","ETHUSD",1772977907078,0.001,1943.8,1943.1,2.00208158]
["bitfinex","ETHUSD",1772977907362,0.001,1943.8,1943.2,0.7143777]
["bitfinex","ETHUSD",1772977908452,0.001,1943.9,1943.1,1.28770388]
["bitfinex","ETHUSD",1772977908453,0.001,1943.9,1943.3,0.7083477]
["bitfinex","ETHUSD",1772977909351,3.0,1943.8,1943.4,1.28640526]
["bitfinex","ETHUSD",1772977909738,3.0,1943.8,1943.5,0.703365]
["bitfinex","ETHUSD",1772977909972,0.001,1943.9,1943.5,0.703365]
["bitfinex","ETHUSD",1772977910160,1.53221487,1944.5,1943.7,0.69836887]
["bitfinex","ETHUSD",1772977911347,1.53221487,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1772977912762,1.53221487,1944.5,1943.8,2.14758923]
["bitfinex","ETHUSD",1772977913169,1.53221487,1944.5,1943.9,0.85608249]
["bitfinex","ETHUSD",1772977913366,1.53221487,1944.8,1944.0,2.14209072]
["bitfinex","ETHUSD",1772977913568,1.53221487,1944.8,1944.1,0.85608249]
["bitfinex","ETHUSD",1772977913951,0.00153886,1945.0,1944.1,0.85608249]
["bitfinex","ETHUSD",1772977915052,0.00153886,1945.0,1944.3,0.84537648]
["bitfinex","ETHUSD",1772977915698,0.00153886,1945.0,1944.5,0.84537648]
["bitfinex","ETHUSD",1772977916060,0.00153886,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1772977916061,1.53375373,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1772977916506,1.53375373,1945.0,1944.1,1.28594208]
["bitfinex","ETHUSD",1772977918815,1.53221487,1944.8,1943.9,5.14406981]
["bitfinex","ETHUSD",1772977920760,1.53221487,1944.7,1943.9,5.14406981]
["bitfinex","ETHUSD",1772977922406,1.53221487,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1772977922603,1.53221487,1944.7,1943.8,1.28608845]
["bitfinex","ETHUSD",1772977922910,1.56782718,1944.5,1943.8,1.28608845]
["bitfinex","ETHUSD",1772977923139,1.56782718,1944.5,1943.6,1.205]
["bitfinex","ETHUSD",1772977923400,1.56782718,1944.5,1943.7,0.80293688]
["bitfinex","ETHUSD",1772977923896,1.56782718,1944.5,1943.6,1.205]
["bitfinex","ETHUSD",1772977924101,1.56782718,1944.5,1943.6,2.00276239]
["bitfinex","ETHUSD",1772977924298,1.56782718,1944.5,1943.7,0.79776239]
["bitfinex","ETHUSD",1772977925087,2.85355301,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1772977926185,1.61326672,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1772977927174,2.89901137,1944.4,1943.6,2.06828786]
["bitfinex","ETHUSD",1772977927593,2.89901137,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1772977927908,2.89901137,1944.4,1943.7,0.78201497]
["bitfinex","ETHUSD",1772977928107,1.61326672,1944.4,1943.7,0.78201497]
["bitfinex","ETHUSD",1772977928600,2.89902006,1944.4,1943.7,0.78201497]
["bitfinex","ETHUSD",1772977929501,1.61326672,1944.3,1943.8,1.28614054]
["bitfinex","ETHUSD",1772977930408,1.61326672,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1772977930902,1.61326672,1944.6,1943.7,2.06817525]
["bitfinex","ETHUSD",1772977931402,1.28567755,1944.5,1943.6,5.14501311]
["bitfinex","ETHUSD",1772977931705,1.61326672,1944.4,1943.6,5.14501311]
["bitfinex","ETHUSD",1772977932102,1.61326672,1944.4,1943.5,5.14527087]
["bitfinex","ETHUSD",1772977932404,1.61326672,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1772977934007,1.61326672,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772977934008,1.61326672,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772977935803,1.61326672,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1772977937504,1.61326672,1944.2,1943.5,1.1396712]
["bitfinex","ETHUSD",1772977938008,1.61326672,1944.1,1943.5,1.28739528]
["bitfinex","ETHUSD",1772977939687,1.61326672,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772977939883,1.61326672,1944.1,1943.5,1.28743501]
["bitfinex","ETHUSD",1772977940209,1.61326672,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1772977942785,2.89934911,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1772977945624,1.61326672,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1772977945988,1.61326672,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1772977946425,1.61326672,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1772977946951,2.89933832,1944.0,1943.3,1.09625784]
["bitfinex","ETHUSD",1772977947105,2.89928983,1944.0,1943.3,1.09625784]
["bitfinex","ETHUSD",1772977947423,3.84,1944.2,1943.5,1.09032379]
["bitfinex","ETHUSD",1772977947586,3.0,1944.3,1943.5,1.09032379]
["bitfinex","ETHUSD",1772977947990,3.0,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1772977948218,4.61326672,1944.3,1943.6,1.08657845]
["bitfinex","ETHUSD",1772977948418,1.61426672,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772977949424,4.28581389,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1772977949610,3.0,1944.3,1943.7,1.08065082]
["bitfinex","ETHUSD",1772977949813,3.0,1944.3,1943.9,1.08065082]
["bitfinex","ETHUSD",1772977949814,2.9324802,1944.3,1943.9,1.08065082]
["bitfinex","ETHUSD",1772977950122,1.61326672,1945.1,1944.1,1.07780918]
["bitfinex","ETHUSD",1772977950487,1.28525059,1945.2,1944.1,1.07780918]
["bitfinex","ETHUSD",1772977951727,2.89851731,1945.2,1944.3,1.59109175]
["bitfinex","ETHUSD",1772977951895,1.61480558,1945.0,1944.3,1.59109175]
["bitfinex","ETHUSD",1772977953648,1.61480558,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1772977953856,1.55246645,1944.9,1944.1,2.9663056]
["bitfinex","ETHUSD",1772977954024,1.55246645,1944.9,1944.1,1.40844499]
["bitfinex","ETHUSD",1772977954466,1.55246645,1944.9,1944.1,0.12251083]
["bitfinex","ETHUSD",1772977954626,1.55246645,1944.9,1944.1,1.40843999]
["bitfinex","ETHUSD",1772977956076,1.55246645,1944.7,1944.1,0.12251083]
["bitfinex","ETHUSD",1772977956225,1.55246645,1944.7,1943.9,1.28602294]
["bitfinex","ETHUSD",1772977956772,1.55246645,1944.7,1943.9,1.55788059]
["bitfinex","ETHUSD",1772977957192,1.55246645,1944.7,1943.7,1.55788059]
["bitfinex","ETHUSD",1772977957986,1.55246645,1944.5,1943.7,1.55788059]
["bitfinex","ETHUSD",1772977958573,1.55246645,1944.5,1943.6,0.0011]
["bitfinex","ETHUSD",1772977958751,1.55246645,1944.5,1943.6,1.55898059]
["bitfinex","ETHUSD",1772977960869,1.55246645,1944.3,1943.6,1.28736696]
["bitfinex","ETHUSD",1772977961061,1.55246645,1944.3,1943.6,1.28737217]
["bitfinex","ETHUSD",1772977961582,1.55246645,1944.4,1943.7,1.55898059]
["bitfinex","ETHUSD",1772977962863,1.2858098,1944.3,1943.8,1.28614054]
["bitfinex","ETHUSD",1772977964388,2.83827625,1944.3,1943.7,2.84514159]
["bitfinex","ETHUSD",1772977964558,1.55246645,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772977964762,1.55246645,1944.2,1943.7,1.28730408]
["bitfinex","ETHUSD",1772977965990,1.55246645,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772977966487,1.55246645,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1772977968084,2.83832866,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1772977968298,1.55246645,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1772977968464,1.28587593,1944.2,1943.7,1.28730671]
["bitfinex","ETHUSD",1772977968662,1.55246645,1944.1,1943.7,1.28730671]
["bitfinex","ETHUSD",1772977969178,1.55246645,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1772977972488,2.83840921,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1772977972688,1.55246645,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1772977973396,2.83840997,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1772977973991,1.55246645,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1772977975109,1.55246645,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1772977975408,1.55246645,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1772977976193,1.55246645,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1772977976861,1.55246645,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772977978188,1.55246645,1943.4,1943.3,0.0011]
["bitfinex","ETHUSD",1772977978389,1.28633907,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1772977978992,2.83880552,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1772977979513,1.55246645,1943.4,1943.0,0.00263886]
["bitfinex","ETHUSD",1772977980592,2.83892358,1943.4,1943.0,0.00263886]
["bitfinex","ETHUSD",1772977980762,1.55246645,1943.3,1943.0,0.00263886]
["bitfinex","ETHUSD",1772977981161,1.55246645,1943.5,1943.0,0.00263886]
["bitfinex","ETHUSD",1772977983094,2.83004786,1943.4,1943.0,0.00263886]
["bitfinex","ETHUSD",1772977984184,1.49292962,1943.3,1943.0,0.00263886]
["bitfinex","ETHUSD",1772977985494,1.2864392,1943.4,1943.0,0.00263886]
["bitfinex","ETHUSD",1772977985920,6.61916722,1943.7,1943.0,1.54663561]
["bitfinex","ETHUSD",1772977986095,5.33292962,1943.7,1943.0,1.54663561]
["bitfinex","ETHUSD",1772977986296,6.61914628,1943.7,1943.0,1.54663561]
["bitfinex","ETHUSD",1772977986921,1.49292962,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1772977987198,1.49392962,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1772977988713,1.49392962,1943.3,1942.9,0.0011]
["bitfinex","ETHUSD",1772977988714,1.49292962,1943.2,1942.9,0.0011]
["bitfinex","ETHUSD",1772977989894,0.001,1943.3,1942.9,0.0011]
["bitfinex","ETHUSD",1772977990081,0.001,1943.3,1942.9,1.54509675]
["bitfinex","ETHUSD",1772977991999,0.001,1943.3,1943.0,1.28667009]
["bitfinex","ETHUSD",1772977992193,0.001,1943.3,1943.0,2.83066684]
["bitfinex","ETHUSD",1772977992611,0.001,1943.3,1943.1,1.54399675]
["bitfinex","ETHUSD",1772977993026,1.49392962,1943.3,1942.9,0.0011]
["bitfinex","ETHUSD",1772977993879,1.49392962,1943.3,1942.7,0.0011]
["bitfinex","ETHUSD",1772977993880,1.49292962,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1772977994080,2.77959971,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1772977996679,1.49292962,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1772977996881,4.11647046,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1772977997883,2.77947046,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1772977998192,2.77947046,1943.2,1942.7,1.54509675]
["bitfinex","ETHUSD",1772977998193,1.28654084,1943.2,1942.7,1.54509675]
["bitfinex","ETHUSD",1772977998597,6.63983291,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772977998801,2.78040108,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772977999520,1.28747146,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772977999723,1.49292962,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772978001111,2.77952428,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772978003410,1.49292962,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1772978004605,1.49292962,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1772978005836,2.77959971,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1772978006730,4.11559971,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1772978010140,4.11559971,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772978010302,1.336,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772978010736,2.62267549,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772978011234,1.336,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772978011807,2.62267359,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772978012039,1.336,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772978013238,5.12762067,1943.1,1942.8,1.38775633]
["bitfinex","ETHUSD",1772978013626,5.12760427,1943.1,1942.8,1.38775633]
["bitfinex","ETHUSD",1772978014530,3.841,1943.1,1942.8,1.38775633]
["bitfinex","ETHUSD",1772978014838,1.28760651,1943.1,1942.8,1.38775633]
["bitfinex","ETHUSD",1772978017744,1.39277002,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772978020752,1.28673632,1942.9,1942.8,0.0011]
["bitfinex","ETHUSD",1772978022446,7.88345143,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772978022447,4.02449177,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772978022745,1.39277002,1942.9,1942.8,0.0011]
["bitfinex","ETHUSD",1772978024741,2.63172175,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772978025220,1.39277002,1942.9,1942.8,0.0011]
["bitfinex","ETHUSD",1772978025548,1.39277002,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772978026116,2.63167214,1943.0,1942.7,1.38665633]
["bitfinex","ETHUSD",1772978027424,2.63167214,1943.0,1942.6,1.38775633]
["bitfinex","ETHUSD",1772978027749,1.345,1943.0,1942.6,1.38775633]
["bitfinex","ETHUSD",1772978028553,2.63168606,1943.0,1942.6,1.38775633]
["bitfinex","ETHUSD",1772978028932,0.001,1943.1,1942.7,1.38665633]
["bitfinex","ETHUSD",1772978029132,0.001,1943.3,1942.8,1.38665633]
["bitfinex","ETHUSD",1772978029334,0.001,1943.3,1943.0,1.38665633]
["bitfinex","ETHUSD",1772978031360,0.001,1943.3,1943.1,2.67326021]
["bitfinex","ETHUSD",1772978031529,0.001,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1772978031530,1.39377002,1943.3,1942.6,1.38775633]
["bitfinex","ETHUSD",1772978031730,1.39377002,1943.3,1942.7,1.38665633]
["bitfinex","ETHUSD",1772978032079,0.001,1943.3,1942.7,1.38665633]
["bitfinex","ETHUSD",1772978032823,1.39277002,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1772978033440,1.39277002,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772978033825,1.39277002,1942.9,1942.3,0.0011]
["bitfinex","ETHUSD",1772978034049,1.39277002,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772978034930,1.39277002,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772978036329,1.28693503,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772978036864,2.67970505,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772978038558,1.28693503,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772978040268,1.39277002,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1772978040475,1.39277002,1943.1,1942.3,0.0011]
["bitfinex","ETHUSD",1772978040476,1.39277002,1942.9,1942.3,0.0011]
["bitfinex","ETHUSD",1772978040768,1.39277002,1942.9,1942.1,0.0011]
["bitfinex","ETHUSD",1772978042482,1.39277002,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1772978044547,1.28693503,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772978044752,1.32099299,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772978046767,1.28706754,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772978047450,2.60804485,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772978048255,1.32099299,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772978048456,1.28705186,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772978048971,1.32099299,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772978050573,0.001,1942.6,1942.2,1.34798184]
["bitfinex","ETHUSD",1772978050948,0.001,1942.6,1942.2,2.63513771]
["bitfinex","ETHUSD",1772978051143,1.32099299,1942.5,1941.9,0.0011]
["bitfinex","ETHUSD",1772978051344,1.32099299,1942.5,1941.4,0.0011]
["bitfinex","ETHUSD",1772978051976,1.32099299,1942.5,1941.5,1.34095241]
["bitfinex","ETHUSD",1772978053064,1.32099299,1942.3,1941.5,1.34095241]
["bitfinex","ETHUSD",1772978054676,1.32099299,1942.3,1941.5,2.62860494]
["bitfinex","ETHUSD",1772978055064,1.32099299,1942.3,1941.5,1.34095241]
["bitfinex","ETHUSD",1772978055584,1.32099299,1942.1,1941.4,1.32789777]
["bitfinex","ETHUSD",1772978057402,1.32099299,1942.1,1941.4,0.0011]
["bitfinex","ETHUSD",1772978057770,1.32099299,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1772978058085,1.32099299,1941.9,1941.4,1.31646924]
["bitfinex","ETHUSD",1772978058596,1.28733264,1942.0,1941.4,1.31646924]
["bitfinex","ETHUSD",1772978058782,1.28733264,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772978059298,1.28733264,1942.0,1941.6,1.30721382]
["bitfinex","ETHUSD",1772978060083,1.32099299,1942.1,1941.7,1.28753154]
["bitfinex","ETHUSD",1772978060282,2.60829293,1942.1,1941.6,1.30721382]
["bitfinex","ETHUSD",1772978061285,2.60827973,1942.1,1941.6,1.30721382]
["bitfinex","ETHUSD",1772978062157,1.32099299,1942.1,1941.6,2.59480863]
["bitfinex","ETHUSD",1772978062356,3.84,1942.4,1941.7,1.29239889]
["bitfinex","ETHUSD",1772978062357,1.28725957,1942.2,1941.7,1.29239889]
["bitfinex","ETHUSD",1772978062867,2.60825256,1942.2,1941.7,1.29239889]
["bitfinex","ETHUSD",1772978063063,1.32099299,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1772978063289,1.32099299,1942.1,1941.7,1.28753154]
["bitfinex","ETHUSD",1772978063489,1.32099299,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1772978064886,2.60832563,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772978066495,1.32099299,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772978067188,1.32099299,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772978067590,1.28742502,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772978067784,1.28742502,1941.9,1941.5,0.92611832]
["bitfinex","ETHUSD",1772978070293,2.60841801,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772978070597,2.60841801,1941.9,1941.5,1.28876369]
["bitfinex","ETHUSD",1772978070798,2.60841801,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772978071095,2.60841801,1941.9,1941.5,1.28875807]
["bitfinex","ETHUSD",1772978071276,0.001,1941.8,1941.5,1.28875807]
["bitfinex","ETHUSD",1772978072291,0.001,1941.8,1941.5,1.1881]
["bitfinex","ETHUSD",1772978073503,0.001,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772978073805,0.001,1941.8,1941.5,1.1891]
["bitfinex","ETHUSD",1772978076576,0.001,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772978076772,0.001,1941.8,1941.5,1.1901]
["bitfinex","ETHUSD",1772978077201,1.29084431,1942.2,1941.6,0.89389448]
["bitfinex","ETHUSD",1772978077381,1.29084431,1942.2,1941.7,1.189]
["bitfinex","ETHUSD",1772978077697,1.29084431,1942.4,1941.8,0.89389448]
["bitfinex","ETHUSD",1772978079002,0.001,1942.6,1942.0,0.88966332]
["bitfinex","ETHUSD",1772978080270,1.29184431,1942.6,1942.1,1.19]
["bitfinex","ETHUSD",1772978080473,1.29184431,1942.6,1942.1,2.0712053]
["bitfinex","ETHUSD",1772978081089,0.001,1942.6,1942.2,2.16420596]
["bitfinex","ETHUSD",1772978081290,0.001,1942.6,1942.3,0.87700588]
["bitfinex","ETHUSD",1772978082300,1.29084431,1942.5,1942.0,2.1600813]
["bitfinex","ETHUSD",1772978082701,1.29084431,1942.5,1941.8,12.88640426]
["bitfinex","ETHUSD",1772978082905,1.29084431,1942.5,1941.9,2.06379926]
["bitfinex","ETHUSD",1772978083405,2.57890174,1942.5,1941.9,3.35113336]
["bitfinex","ETHUSD",1772978083702,1.28805743,1942.5,1941.9,3.35113336]
["bitfinex","ETHUSD",1772978083900,1.29084431,1942.4,1941.9,3.35113336]
["bitfinex","ETHUSD",1772978084102,1.29084431,1942.4,1941.9,2.4783341]
["bitfinex","ETHUSD",1772978084289,1.29084431,1942.4,1942.0,1.192]
["bitfinex","ETHUSD",1772978086304,1.29084431,1942.3,1941.9,0.86446992]
["bitfinex","ETHUSD",1772978086504,1.29084431,1942.3,1941.8,12.013605]
["bitfinex","ETHUSD",1772978086505,1.29084431,1942.3,1942.0,1.193]
["bitfinex","ETHUSD",1772978087184,1.29084431,1942.3,1941.8,13.30105439]
["bitfinex","ETHUSD",1772978087375,1.29084431,1942.3,1941.9,1.193]
["bitfinex","ETHUSD",1772978087580,1.29084431,1942.3,1941.8,13.30105439]
["bitfinex","ETHUSD",1772978087581,1.29084431,1942.3,1941.8,12.013605]
["bitfinex","ETHUSD",1772978090006,1.28720008,1942.2,1941.8,12.013605]
["bitfinex","ETHUSD",1772978090204,1.28714115,1942.3,1941.9,0.83986573]
["bitfinex","ETHUSD",1772978090507,2.57798546,1942.3,1941.8,15.33593047]
["bitfinex","ETHUSD",1772978091311,1.28714115,1942.3,1941.8,3.32232547]
["bitfinex","ETHUSD",1772978091608,1.29084431,1942.2,1941.8,3.32232547]
["bitfinex","ETHUSD",1772978094817,1.29084431,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772978095013,1.29184431,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772978099708,0.001,1942.2,1941.9,0.79569115]
["bitfinex","ETHUSD",1772978101813,3.84,1942.4,1942.1,0.78678819]
["bitfinex","ETHUSD",1772978102012,0.001,1942.5,1942.2,1.98193657]
["bitfinex","ETHUSD",1772978102722,2.55494284,1942.5,1942.0,2.06874692]
["bitfinex","ETHUSD",1772978102921,0.001,1942.5,1942.3,1.201]
["bitfinex","ETHUSD",1772978103224,0.001,1942.5,1942.3,1.97855915]
["bitfinex","ETHUSD",1772978103399,3.84,1942.9,1942.4,0.77755915]
["bitfinex","ETHUSD",1772978103599,0.002,1942.8,1942.4,0.77755915]
["bitfinex","ETHUSD",1772978103811,0.002,1942.9,1942.5,2.06456043]
["bitfinex","ETHUSD",1772978104200,0.002,1942.9,1942.2,6.62710315]
["bitfinex","ETHUSD",1772978104201,1.26893411,1942.9,1942.3,2.06085296]
["bitfinex","ETHUSD",1772978104400,1.19353996,1942.7,1942.4,1.201]
["bitfinex","ETHUSD",1772978104829,0.002,1942.7,1942.4,1.97426313]
["bitfinex","ETHUSD",1772978105203,5.03507882,1943.0,1942.5,0.81650767]
["bitfinex","ETHUSD",1772978105413,6.32175139,1943.0,1942.5,0.81650767]
["bitfinex","ETHUSD",1772978105613,6.32175161,1943.0,1942.5,0.81650767]
["bitfinex","ETHUSD",1772978105812,5.03507882,1943.0,1942.6,1.28693503]
["bitfinex","ETHUSD",1772978106228,6.32176865,1943.0,1942.5,2.10346536]
["bitfinex","ETHUSD",1772978106528,0.002,1942.9,1942.5,2.10346536]
["bitfinex","ETHUSD",1772978106912,0.002,1942.9,1942.5,2.10456536]
["bitfinex","ETHUSD",1772978107226,0.001,1942.8,1942.6,0.80890316]
["bitfinex","ETHUSD",1772978108133,0.001,1942.8,1942.6,2.09578713]
["bitfinex","ETHUSD",1772978109009,0.001,1942.8,1942.7,0.80135498]
["bitfinex","ETHUSD",1772978109529,0.001,1942.8,1942.6,1.28688397]
["bitfinex","ETHUSD",1772978109729,0.001,1942.8,1942.7,1.203]
["bitfinex","ETHUSD",1772978110613,0.001,1942.8,1942.7,2.48986879]
["bitfinex","ETHUSD",1772978110813,0.001,1942.8,1942.7,3.28747602]
["bitfinex","ETHUSD",1772978112533,0.00153886,1943.0,1942.8,2.07628545]
["bitfinex","ETHUSD",1772978112842,0.002,1942.9,1942.6,1.28693437]
["bitfinex","ETHUSD",1772978113147,0.002,1942.9,1942.7,1.204]
["bitfinex","ETHUSD",1772978113750,0.002,1942.9,1942.7,1.98916773]
["bitfinex","ETHUSD",1772978113906,0.00153886,1943.0,1942.7,1.98916773]
["bitfinex","ETHUSD",1772978114238,0.002,1942.9,1942.7,1.98916773]
["bitfinex","ETHUSD",1772978114442,0.00353886,1943.0,1942.7,1.98916773]
["bitfinex","ETHUSD",1772978114676,0.00353886,1943.0,1942.8,0.78084385]
["bitfinex","ETHUSD",1772978115133,0.00353886,1943.0,1942.8,2.06758426]
["bitfinex","ETHUSD",1772978118339,0.001,1943.3,1942.9,0.76018414]
["bitfinex","ETHUSD",1772978118555,0.001,1943.3,1943.1,0.75916124]
["bitfinex","ETHUSD",1772978118718,0.001,1943.3,1943.0,1.96516124]
["bitfinex","ETHUSD",1772978119222,0.001,1943.3,1943.0,0.75916124]
["bitfinex","ETHUSD",1772978119428,1.27649786,1943.3,1943.1,1.206]
["bitfinex","ETHUSD",1772978119631,1.27649786,1943.3,1943.2,1.206]
["bitfinex","ETHUSD",1772978120144,1.27649786,1943.3,1943.2,2.49253766]
["bitfinex","ETHUSD",1772978120554,0.001,1943.3,1943.2,2.49253766]
["bitfinex","ETHUSD",1772978120925,0.001,1943.3,1943.2,1.206]
["bitfinex","ETHUSD",1772978121749,2.56176705,1943.7,1943.3,0.69964384]
["bitfinex","ETHUSD",1772978121951,0.00153886,1944.0,1943.3,0.69964384]
["bitfinex","ETHUSD",1772978121952,2.56161944,1943.9,1943.3,0.69964384]
["bitfinex","ETHUSD",1772978122195,0.00153886,1944.0,1943.3,0.69964384]
["bitfinex","ETHUSD",1772978122446,0.00153886,1944.0,1943.5,0.69550859]
["bitfinex","ETHUSD",1772978122625,0.00153886,1944.0,1943.6,1.90250859]
["bitfinex","ETHUSD",1772978123028,0.00153886,1944.0,1943.7,0.72865982]
["bitfinex","ETHUSD",1772978124153,1.27549786,1945.7,1944.8,1.88704061]
["bitfinex","ETHUSD",1772978124331,1.27549786,1945.3,1944.5,2.006039]
["bitfinex","ETHUSD",1772978124539,1.27549786,1945.3,1944.9,1.204]
["bitfinex","ETHUSD",1772978124740,1.27803672,1945.2,1944.9,1.197]
["bitfinex","ETHUSD",1772978124940,1.27549786,1945.2,1944.8,1.197]
["bitfinex","ETHUSD",1772978125653,1.27549786,1945.2,1944.5,0.7203975]
["bitfinex","ETHUSD",1772978125860,1.27549786,1945.2,1944.6,1.198]
["bitfinex","ETHUSD",1772978126155,1.27549786,1945.2,1944.2,0.71647885]
["bitfinex","ETHUSD",1772978126457,2.56077882,1945.1,1944.4,0.71239894]
["bitfinex","ETHUSD",1772978126837,2.56077882,1945.1,1944.5,1.192]
["bitfinex","ETHUSD",1772978127625,1.27549786,1945.0,1944.4,0.71239894]
["bitfinex","ETHUSD",1772978127831,1.27549786,1945.0,1944.5,1.194]
["bitfinex","ETHUSD",1772978128255,2.56091099,1944.9,1944.5,1.194]
["bitfinex","ETHUSD",1772978128852,1.27549786,1944.8,1944.0,1.99180133]
["bitfinex","ETHUSD",1772978129067,1.27549786,1944.8,1944.4,1.188]
["bitfinex","ETHUSD",1772978129359,1.27549786,1944.8,1944.1,0.7002504]
["bitfinex","ETHUSD",1772978129559,1.27549786,1944.8,1944.2,1.189]
["bitfinex","ETHUSD",1772978130370,1.28554532,1944.7,1944.1,0.7002504]
["bitfinex","ETHUSD",1772978130551,1.28554532,1944.7,1944.2,0.69624436]
["bitfinex","ETHUSD",1772978130750,1.28554532,1944.7,1944.3,1.191]
["bitfinex","ETHUSD",1772978130942,2.56104318,1944.7,1944.0,0.69378645]
["bitfinex","ETHUSD",1772978131147,1.27549786,1944.6,1944.2,1.192]
["bitfinex","ETHUSD",1772978131453,1.27549786,1944.6,1944.0,0.69378645]
["bitfinex","ETHUSD",1772978131653,1.27549786,1944.6,1944.1,1.185]
["bitfinex","ETHUSD",1772978132657,1.28567755,1944.5,1944.1,1.185]
["bitfinex","ETHUSD",1772978132862,1.28659166,1944.7,1944.2,0.68740651]
["bitfinex","ETHUSD",1772978133355,1.2144774,1944.6,1944.0,0.68500017]
["bitfinex","ETHUSD",1772978133534,1.2144774,1944.6,1944.2,1.189]
["bitfinex","ETHUSD",1772978134055,1.28659166,1944.7,1944.2,1.86853607]
["bitfinex","ETHUSD",1772978134255,1.28654646,1944.7,1944.3,0.67953607]
["bitfinex","ETHUSD",1772978134456,0.001,1944.7,1944.3,0.67953607]
["bitfinex","ETHUSD",1772978135667,2.70832431,1945.9,1944.5,1.21930835]
["bitfinex","ETHUSD",1772978135839,1.2144774,1945.7,1944.5,1.21930835]
["bitfinex","ETHUSD",1772978136041,1.2144774,1945.7,1944.7,1.21930835]
["bitfinex","ETHUSD",1772978136357,1.2144774,1945.7,1944.8,2.40530835]
["bitfinex","ETHUSD",1772978136656,1.2144774,1945.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1772978136857,1.2144774,1945.5,1945.0,1.184]
["bitfinex","ETHUSD",1772978137732,1.2144774,1945.5,1944.5,1.21930835]
["bitfinex","ETHUSD",1772978137948,1.2144774,1945.5,1944.5,3.69097564]
["bitfinex","ETHUSD",1772978138660,1.2144774,1945.3,1944.5,1.21930835]
["bitfinex","ETHUSD",1772978138872,1.2144774,1945.3,1944.5,2.40430835]
["bitfinex","ETHUSD",1772978139161,1.2144774,1945.3,1944.5,1.21930835]
["bitfinex","ETHUSD",1772978139330,1.2144774,1945.3,1944.4,1.184]
["bitfinex","ETHUSD",1772978139535,1.2144774,1945.3,1944.4,2.40330835]
["bitfinex","ETHUSD",1772978141249,2.49969228,1945.2,1944.4,3.68904619]
["bitfinex","ETHUSD",1772978141443,1.2144774,1945.1,1944.4,1.21930835]
["bitfinex","ETHUSD",1772978141643,1.2144774,1945.1,1944.4,3.693049]
["bitfinex","ETHUSD",1772978141944,1.2144774,1945.1,1944.4,1.189]
["bitfinex","ETHUSD",1772978142266,1.2144774,1945.1,1944.4,2.40830835]
["bitfinex","ETHUSD",1772978142467,1.2144774,1945.1,1944.5,1.21930835]
["bitfinex","ETHUSD",1772978143866,1.28534704,1945.0,1944.5,1.21930835]
["bitfinex","ETHUSD",1772978144690,2.49982444,1945.0,1944.5,1.21930835]
["bitfinex","ETHUSD",1772978144865,2.49982444,1945.0,1944.3,0.0011]
["bitfinex","ETHUSD",1772978144866,1.2144774,1944.9,1944.3,1.1901]
["bitfinex","ETHUSD",1772978145043,1.2144774,1944.9,1944.3,0.0011]
["bitfinex","ETHUSD",1772978146060,1.2144774,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772978146266,1.2144774,1944.7,1944.0,1.28864252]
["bitfinex","ETHUSD",1772978146267,1.2144774,1944.7,1944.0,0.00263886]
["bitfinex","ETHUSD",1772978146467,1.2144774,1944.7,1943.3,2.40730835]
["bitfinex","ETHUSD",1772978147177,1.2144774,1944.7,1943.3,2.39030835]
["bitfinex","ETHUSD",1772978147469,1.2144774,1944.7,1943.4,1.21930835]
["bitfinex","ETHUSD",1772978148042,1.28561143,1944.6,1943.4,1.21930835]
["bitfinex","ETHUSD",1772978148248,1.2144774,1944.5,1943.4,2.50569186]
["bitfinex","ETHUSD",1772978149746,1.2144774,1944.5,1943.5,1.21930835]
["bitfinex","ETHUSD",1772978150158,1.28574367,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1772978150475,1.28574367,1944.4,1943.7,1.21930835]
["bitfinex","ETHUSD",1772978150680,2.50019468,1944.5,1943.7,1.21930835]
["bitfinex","ETHUSD",1772978151582,1.2144774,1944.5,1943.7,1.21930835]
["bitfinex","ETHUSD",1772978151795,5.1256591,1944.6,1943.7,1.21930835]
["bitfinex","ETHUSD",1772978152091,2.50005059,1944.7,1943.7,1.21930835]
["bitfinex","ETHUSD",1772978152251,2.50005059,1944.7,1943.9,1.21930835]
["bitfinex","ETHUSD",1772978152446,2.50005059,1944.7,1944.1,1.21930835]
["bitfinex","ETHUSD",1772978154480,5.14199233,1944.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1772978154481,1.28552205,1944.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1772978154781,1.28552205,1944.8,1944.2,2.50518428]
["bitfinex","ETHUSD",1772978155080,4.28691926,1945.0,1944.3,1.21930835]
["bitfinex","ETHUSD",1772978155473,3.00153886,1945.0,1944.3,1.21930835]
["bitfinex","ETHUSD",1772978155772,4.28689386,1945.0,1944.3,1.21930835]
["bitfinex","ETHUSD",1772978156377,3.00153886,1945.0,1944.4,2.50505202]
["bitfinex","ETHUSD",1772978156581,0.001,1944.6,1944.5,1.21930835]
["bitfinex","ETHUSD",1772978156764,3.00153886,1945.0,1944.5,1.21930835]
["bitfinex","ETHUSD",1772978159495,3.00153886,1945.0,1944.7,1.21930835]
["bitfinex","ETHUSD",1772978159857,2.27257778,1945.0,1944.8,1.21930835]
["bitfinex","ETHUSD",1772978160191,0.001,1945.2,1944.8,1.21930835]
["bitfinex","ETHUSD",1772978160884,0.001,1945.2,1944.9,1.187]
["bitfinex","ETHUSD",1772978161086,0.001,1945.2,1944.9,2.40630835]
["bitfinex","ETHUSD",1772978161384,0.001,1945.2,1945.0,1.21930835]
["bitfinex","ETHUSD",1772978161873,0.001,1945.2,1944.9,2.47436218]
["bitfinex","ETHUSD",1772978162196,0.001,1945.2,1945.0,1.21930835]
["bitfinex","ETHUSD",1772978162392,1.2144774,1945.7,1945.0,1.21930835]
["bitfinex","ETHUSD",1772978162989,1.2144774,1945.7,1945.1,2.38324905]
["bitfinex","ETHUSD",1772978164067,1.22588106,1945.5,1944.9,1.19324905]
["bitfinex","ETHUSD",1772978164266,1.22588106,1945.5,1944.8,1.28542252]
["bitfinex","ETHUSD",1772978164511,1.22588106,1945.5,1944.5,2.46622771]
["bitfinex","ETHUSD",1772978165002,1.22588106,1945.5,1944.6,1.193]
["bitfinex","ETHUSD",1772978165196,1.22588106,1945.5,1944.7,1.27422771]
["bitfinex","ETHUSD",1772978166588,2.49893218,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1772978166794,1.21384943,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1772978167295,1.21384943,1945.3,1944.8,2.55970693]
["bitfinex","ETHUSD",1772978167478,1.21384943,1945.5,1944.9,1.27422771]
["bitfinex","ETHUSD",1772978167877,2.49886754,1945.5,1944.9,1.27422771]
["bitfinex","ETHUSD",1772978168799,2.49887086,1945.5,1945.0,1.28534704]
["bitfinex","ETHUSD",1772978169003,1.21384943,1945.5,1945.0,2.55957475]
["bitfinex","ETHUSD",1772978169604,0.001,1945.6,1945.1,1.27422771]
["bitfinex","ETHUSD",1772978169900,1.21384943,1945.9,1945.1,1.27422771]
["bitfinex","ETHUSD",1772978170102,1.21384943,1945.9,1945.1,1.185]
["bitfinex","ETHUSD",1772978170414,1.21384943,1945.9,1945.0,1.28534704]
["bitfinex","ETHUSD",1772978170611,1.21384943,1945.9,1945.1,1.186]
["bitfinex","ETHUSD",1772978170815,1.21384943,1945.7,1945.1,2.47123306]
["bitfinex","ETHUSD",1772978171101,1.21384943,1945.7,1944.9,0.0011]
["bitfinex","ETHUSD",1772978171477,1.21384943,1945.7,1944.9,1.28648888]
["bitfinex","ETHUSD",1772978171673,1.21384943,1945.7,1944.9,2.56071659]
["bitfinex","ETHUSD",1772978171870,1.21384943,1945.7,1945.0,1.27422771]
["bitfinex","ETHUSD",1772978172886,1.21384943,1945.7,1945.1,2.55950867]
["bitfinex","ETHUSD",1772978173291,2.49873994,1945.7,1945.1,2.55950867]
["bitfinex","ETHUSD",1772978173694,2.49874093,1945.7,1945.1,2.55950867]
["bitfinex","ETHUSD",1772978174112,1.21384943,1945.7,1945.1,2.55950867]
["bitfinex","ETHUSD",1772978174416,2.49874708,1945.7,1945.1,2.55950867]
["bitfinex","ETHUSD",1772978174580,1.21384943,1945.7,1945.2,1.191]
["bitfinex","ETHUSD",1772978174898,2.50007725,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772978175498,2.50010675,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772978177403,1.21384943,1945.9,1945.3,5.14033103]
["bitfinex","ETHUSD",1772978177600,1.21384943,1945.9,1945.3,6.41455874]
["bitfinex","ETHUSD",1772978177907,1.28623128,1946.0,1945.4,1.27422771]
["bitfinex","ETHUSD",1772978178302,1.21384943,1945.9,1944.8,0.0011]
["bitfinex","ETHUSD",1772978178474,1.21384943,1945.9,1945.0,7.6104692]
["bitfinex","ETHUSD",1772978179697,1.28481858,1945.8,1945.0,7.6104692]
["bitfinex","ETHUSD",1772978179893,1.28481858,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1772978179894,1.21384943,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1772978180093,1.21384943,1945.7,1945.0,1.19]
["bitfinex","ETHUSD",1772978180309,1.21384943,1945.7,1945.0,2.47534132]
["bitfinex","ETHUSD",1772978180510,1.21384943,1945.7,1944.9,0.0011]
["bitfinex","ETHUSD",1772978181604,1.21384943,1945.7,1945.0,0.0011]
["bitfinex","ETHUSD",1772978182708,1.21384943,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772978183001,1.21384943,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1772978184612,1.28514882,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772978184909,1.21384943,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772978186882,2.49913039,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1772978187084,1.21384943,1945.0,1944.6,0.0011]
["bitfinex","ETHUSD",1772978188784,1.21384943,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1772978191703,2.49939475,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772978191905,1.21384943,1944.6,1944.1,0.06672968]
["bitfinex","ETHUSD",1772978192287,1.21384943,1944.7,1944.2,1.27422771]
["bitfinex","ETHUSD",1772978192487,1.21384943,1944.7,1944.1,1.3526704]
["bitfinex","ETHUSD",1772978192687,1.21384943,1944.7,1944.1,0.06672968]
["bitfinex","ETHUSD",1772978193210,1.21384943,1944.7,1944.1,1.35265299]
["bitfinex","ETHUSD",1772978193380,1.21384943,1944.7,1944.1,1.260415]
["bitfinex","ETHUSD",1772978193586,1.28561143,1944.6,1944.1,1.260415]
["bitfinex","ETHUSD",1772978193782,2.4994369,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1772978194319,1.13859047,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772978196322,2.42422246,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772978196821,1.2855878,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1772978198113,1.13859047,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772978198316,2.4240829,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772978204242,2.4240829,1944.8,1944.1,0.06672968]
["bitfinex","ETHUSD",1772978204243,1.13859047,1944.7,1944.1,0.06672968]
["bitfinex","ETHUSD",1772978204400,1.13859047,1944.6,1944.1,0.06672968]
["bitfinex","ETHUSD",1772978205921,1.13859047,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772978206228,1.13859047,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772978208824,2.42434471,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772978209130,1.13859047,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772978210213,2.42433657,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772978210605,1.13859047,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772978211427,0.001,1944.6,1944.2,1.19478532]
["bitfinex","ETHUSD",1772978212009,1.13959047,1944.6,1944.2,1.19478532]
["bitfinex","ETHUSD",1772978212208,0.001,1944.6,1944.2,1.19478532]
["bitfinex","ETHUSD",1772978214131,0.001,1944.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1772978217250,0.001,1944.6,1944.3,2.47949512]
["bitfinex","ETHUSD",1772978217421,1.13859047,1945.8,1945.0,1.19368532]
["bitfinex","ETHUSD",1772978217745,3.84,1945.7,1945.2,1.19368532]
["bitfinex","ETHUSD",1772978218112,2.42481983,1946.0,1945.2,1.19368532]
["bitfinex","ETHUSD",1772978218428,2.42482333,1946.0,1945.4,1.19368532]
["bitfinex","ETHUSD",1772978219534,1.14012933,1946.0,1945.4,1.19368532]
["bitfinex","ETHUSD",1772978219910,2.42482004,1946.0,1945.4,1.19368532]
["bitfinex","ETHUSD",1772978220730,2.42482004,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1772978220925,2.4248267,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1772978221208,1.14012933,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1772978221838,2.42481886,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1772978222039,1.14012933,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1772978222256,2.42482847,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1772978222645,1.14012933,1946.0,1945.5,2.47870202]
["bitfinex","ETHUSD",1772978222941,2.42481818,1946.0,1945.5,2.47870202]
["bitfinex","ETHUSD",1772978223646,2.42481818,1946.0,1945.3,1.178]
["bitfinex","ETHUSD",1772978223647,1.2353696,1945.9,1945.3,1.178]
["bitfinex","ETHUSD",1772978224139,1.2353696,1945.9,1945.3,2.39962733]
["bitfinex","ETHUSD",1772978224342,1.2353696,1945.9,1944.9,2.53385979]
["bitfinex","ETHUSD",1772978224550,1.1924711,1945.8,1944.9,2.53386252]
["bitfinex","ETHUSD",1772978225017,1.1924711,1945.6,1944.9,2.53385478]
["bitfinex","ETHUSD",1772978225620,1.1924711,1945.6,1944.9,1.28540471]
["bitfinex","ETHUSD",1772978226624,1.1924711,1945.6,1944.7,1.28552544]
["bitfinex","ETHUSD",1772978226919,1.1924711,1945.6,1944.6,1.2855641]
["bitfinex","ETHUSD",1772978227462,1.1924711,1945.4,1944.5,3.71408302]
["bitfinex","ETHUSD",1772978227762,1.28623094,1946.0,1944.7,1.24845007]
["bitfinex","ETHUSD",1772978227918,2.47870204,1946.0,1944.7,1.24845007]
["bitfinex","ETHUSD",1772978228111,1.1924711,1945.9,1944.9,1.24845007]
["bitfinex","ETHUSD",1772978229627,1.1924711,1945.9,1945.1,1.24845007]
["bitfinex","ETHUSD",1772978230944,0.001,1945.8,1945.1,1.24845007]
["bitfinex","ETHUSD",1772978231541,0.001,1945.8,1945.3,2.53359889]
["bitfinex","ETHUSD",1772978232419,1.1934711,1945.8,1945.2,1.28521329]
["bitfinex","ETHUSD",1772978232764,1.1934711,1945.8,1945.2,2.53366336]
["bitfinex","ETHUSD",1772978233065,0.001,1945.8,1945.3,1.24845007]
["bitfinex","ETHUSD",1772978235034,0.001,1945.8,1945.3,2.53359325]
["bitfinex","ETHUSD",1772978236864,1.1934711,1945.8,1945.2,1.28518143]
["bitfinex","ETHUSD",1772978237234,1.1934711,1945.8,1945.2,2.5336315]
["bitfinex","ETHUSD",1772978237427,1.1934711,1945.8,1945.3,1.24845007]
["bitfinex","ETHUSD",1772978239963,2.47832882,1945.8,1945.3,2.5335913]
["bitfinex","ETHUSD",1772978241429,2.47832882,1945.8,1945.1,2.53370986]
["bitfinex","ETHUSD",1772978241430,1.1924711,1945.7,1945.1,2.53370986]
["bitfinex","ETHUSD",1772978241756,1.1924711,1945.7,1945.1,3.72470986]
["bitfinex","ETHUSD",1772978242135,1.1924711,1945.6,1945.1,2.47625979]
["bitfinex","ETHUSD",1772978243333,1.1924711,1945.6,1945.1,1.28525979]
["bitfinex","ETHUSD",1772978243529,1.1924711,1945.6,1945.0,1.2852981]
["bitfinex","ETHUSD",1772978243738,1.1924711,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772978243932,1.1934711,1945.8,1945.3,1.24845007]
["bitfinex","ETHUSD",1772978244141,1.1934711,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772978244934,1.1934711,1945.8,1945.2,1.28630786]
["bitfinex","ETHUSD",1772978245136,1.1934711,1945.8,1945.2,1.28631335]
["bitfinex","ETHUSD",1772978245335,1.1934711,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772978245535,1.1934711,1945.8,1945.2,1.28631471]
["bitfinex","ETHUSD",1772978245946,1.1924711,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1772978246250,2.47742175,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772978247277,1.1924711,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772978248455,6.31833147,1945.8,1945.2,1.24955007]
["bitfinex","ETHUSD",1772978248663,1.1924711,1945.7,1945.2,1.24955007]
["bitfinex","ETHUSD",1772978249562,1.1924711,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1772978250753,1.28492628,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1772978250957,1.1924711,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772978254187,1.24224566,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1772978254681,1.24224566,1945.7,1945.2,1.20125001]
["bitfinex","ETHUSD",1772978255174,1.24224566,1945.7,1944.7,0.0011]
["bitfinex","ETHUSD",1772978255487,1.24224566,1945.7,1944.7,1.28663166]
["bitfinex","ETHUSD",1772978255488,1.24224566,1945.6,1944.7,1.28663166]
["bitfinex","ETHUSD",1772978256242,1.24224566,1945.4,1944.7,0.0011]
["bitfinex","ETHUSD",1772978256879,1.24224566,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1772978257083,1.24224566,1945.4,1944.7,0.0011]
["bitfinex","ETHUSD",1772978257487,1.24224566,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772978257654,1.2860167,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772978257855,2.52826236,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772978260787,1.24224566,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1772978263082,1.24224566,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772978266888,1.24224566,1945.1,1944.7,0.0011]
["bitfinex","ETHUSD",1772978267889,1.24224566,1945.1,1944.7,1.28662167]
["bitfinex","ETHUSD",1772978268182,2.52744286,1945.3,1944.8,1.20015001]
["bitfinex","ETHUSD",1772978268394,2.52740325,1945.3,1944.8,1.20015001]
["bitfinex","ETHUSD",1772978270191,1.24224566,1945.2,1944.8,1.20015001]
["bitfinex","ETHUSD",1772978270398,1.24224566,1945.2,1944.8,2.48562068]
["bitfinex","ETHUSD",1772978270997,1.24224566,1945.2,1944.7,0.0011]
["bitfinex","ETHUSD",1772978271159,1.24224566,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772978272060,2.52752662,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772978272458,1.24224566,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1772978274106,1.28508275,1945.4,1944.8,1.20125001]
["bitfinex","ETHUSD",1772978274278,2.52732841,1945.4,1944.8,1.20125001]
["bitfinex","ETHUSD",1772978274598,1.28508275,1945.4,1944.8,1.20125001]
["bitfinex","ETHUSD",1772978274905,1.24224566,1945.3,1944.8,1.20125001]
["bitfinex","ETHUSD",1772978277774,2.52739623,1945.3,1944.9,1.28541313]
["bitfinex","ETHUSD",1772978277974,2.52739623,1945.3,1944.8,2.4866856]
["bitfinex","ETHUSD",1772978281565,1.24224566,1945.2,1944.8,1.20125001]
["bitfinex","ETHUSD",1772978281869,1.24224566,1945.2,1944.8,2.48672172]
["bitfinex","ETHUSD",1772978282800,2.52746652,1945.2,1944.8,2.48672172]
["bitfinex","ETHUSD",1772978283001,1.24224566,1945.2,1944.8,2.48672172]
["bitfinex","ETHUSD",1772978284005,1.24324566,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772978286000,1.16908769,1945.4,1944.9,1.16962794]
["bitfinex","ETHUSD",1772978286175,1.16908769,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772978287205,1.16908769,1945.3,1944.9,1.16962794]
["bitfinex","ETHUSD",1772978289311,1.16908769,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772978289312,1.16908769,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772978291836,1.16908769,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772978293742,2.45439781,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772978294142,1.16908769,1945.0,1944.9,0.0011]
["bitfinex","ETHUSD",1772978295848,2.45443473,1945.0,1944.9,0.0011]
["bitfinex","ETHUSD",1772978296948,1.16908769,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1772978297152,1.16908769,1944.9,1944.3,0.0011]
["bitfinex","ETHUSD",1772978297822,1.28547922,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1772978298010,1.16908769,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772978298645,1.16908769,1944.7,1944.0,0.00263886]
["bitfinex","ETHUSD",1772978300322,1.16908769,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1772978303247,1.16908769,1944.3,1944.0,0.00263886]
["bitfinex","ETHUSD",1772978305455,1.28587593,1944.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1772978305621,2.45496362,1944.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1772978308832,2.45479956,1944.5,1944.0,1.1711668]
["bitfinex","ETHUSD",1772978309166,3.84,1944.6,1944.0,1.1711668]
["bitfinex","ETHUSD",1772978309479,14.34008769,1945.1,1944.2,1.16852794]
["bitfinex","ETHUSD",1772978309635,5.45540777,1945.1,1944.4,1.16852794]
["bitfinex","ETHUSD",1772978310029,3.001,1945.1,1944.4,1.16852794]
["bitfinex","ETHUSD",1772978310233,4.28628421,1945.1,1944.4,1.16852794]
["bitfinex","ETHUSD",1772978310453,0.001,1944.6,1944.4,1.16852794]
["bitfinex","ETHUSD",1772978310631,4.28628421,1945.1,1944.4,1.16852794]
["bitfinex","ETHUSD",1772978311250,1.16908769,1945.0,1944.4,1.191]
["bitfinex","ETHUSD",1772978311455,4.28628421,1945.1,1944.5,1.16587733]
["bitfinex","ETHUSD",1772978311760,5.4553719,1945.1,1944.5,1.16587733]
["bitfinex","ETHUSD",1772978312962,1.09654281,1945.0,1944.3,1.0603298]
["bitfinex","ETHUSD",1772978314047,1.09654281,1944.8,1944.3,2.34613276]
["bitfinex","ETHUSD",1772978314363,1.09654281,1944.8,1944.3,1.0603298]
["bitfinex","ETHUSD",1772978314565,1.09654281,1944.8,1944.3,2.34613433]
["bitfinex","ETHUSD",1772978314860,1.09654281,1944.8,1944.3,1.0603298]
["bitfinex","ETHUSD",1772978315160,1.09654281,1944.8,1944.1,2.34733335]
["bitfinex","ETHUSD",1772978315768,1.09654281,1944.8,1944.2,1.0603298]
["bitfinex","ETHUSD",1772978316263,2.38208813,1944.7,1944.2,1.0603298]
["bitfinex","ETHUSD",1772978316458,1.09654281,1944.6,1944.1,1.28703707]
["bitfinex","ETHUSD",1772978317239,1.09654281,1944.6,1944.1,2.34736687]
["bitfinex","ETHUSD",1772978317439,1.09654281,1944.6,1944.1,1.0614298]
["bitfinex","ETHUSD",1772978317763,1.09654281,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1772978318862,2.38222036,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1772978319069,1.09654281,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1772978320767,1.2858098,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1772978320936,1.09654281,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772978322353,1.09654281,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772978322754,1.28594208,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772978323108,2.38248489,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772978323584,5.14339144,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772978323879,1.09654281,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772978324968,1.09654281,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772978325175,1.09654281,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772978326552,1.28594208,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772978327286,1.09654281,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772978329390,1.28600823,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772978332362,2.38253212,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772978332561,1.28598931,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772978332763,1.09654281,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772978334998,2.38260848,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772978335162,1.09654281,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772978335496,0.001,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772978335892,1.09754281,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772978337492,2.38355104,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772978338695,1.09754281,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772978339090,2.38355104,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772978340596,0.001,1944.0,1943.9,1.0614298]
["bitfinex","ETHUSD",1772978340988,0.001,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772978341295,0.001,1944.0,1943.9,1.04916013]
["bitfinex","ETHUSD",1772978341502,1.28587342,1944.3,1944.0,1.04706013]
["bitfinex","ETHUSD",1772978341801,2.38241623,1944.3,1944.0,1.04706013]
["bitfinex","ETHUSD",1772978342303,1.09654281,1944.3,1944.0,1.04706013]
["bitfinex","ETHUSD",1772978342503,5.1257801,1944.4,1944.0,1.04706013]
["bitfinex","ETHUSD",1772978342802,2.32214179,1944.4,1944.0,1.04706013]
["bitfinex","ETHUSD",1772978344569,1.28572011,1944.5,1944.1,1.03723666]
["bitfinex","ETHUSD",1772978345485,2.29617327,1944.5,1944.1,1.03723666]
["bitfinex","ETHUSD",1772978346274,1.28572011,1944.5,1944.1,1.03723666]
["bitfinex","ETHUSD",1772978347176,1.28572011,1944.5,1944.1,1.03833666]
["bitfinex","ETHUSD",1772978347377,0.001,1944.3,1944.1,1.03833666]
["bitfinex","ETHUSD",1772978350076,1.09659102,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772978351589,1.09659102,1944.3,1944.0,0.01150313]
["bitfinex","ETHUSD",1772978352107,1.09559102,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772978354609,0.001,1944.3,1944.0,0.00503048]
["bitfinex","ETHUSD",1772978354781,0.001,1944.3,1944.1,0.00393048]
["bitfinex","ETHUSD",1772978355179,2.38126049,1944.6,1944.0,0.0011]
["bitfinex","ETHUSD",1772978356010,2.38126049,1944.6,1944.1,0.00110749]
["bitfinex","ETHUSD",1772978358106,1.09609102,1944.5,1944.1,0.00110749]
["bitfinex","ETHUSD",1772978359314,2.38180557,1944.5,1944.1,0.00220749]
["bitfinex","ETHUSD",1772978359510,0.001,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1772978361618,1.09709102,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772978362218,0.001,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772978368541,1.01045316,1944.8,1944.0,1.07150938]
["bitfinex","ETHUSD",1772978371045,1.01045316,1944.6,1944.0,2.35751571]
["bitfinex","ETHUSD",1772978371238,1.01045316,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1772978371437,1.01045316,1944.6,1944.1,1.07424672]
["bitfinex","ETHUSD",1772978374842,1.03743215,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1772978377053,1.03743215,1944.4,1944.1,1.06269976]
["bitfinex","ETHUSD",1772978377343,2.32320335,1944.4,1944.1,1.06269976]
["bitfinex","ETHUSD",1772978377648,2.32316297,1944.5,1944.1,1.06269976]
["bitfinex","ETHUSD",1772978378149,1.03743215,1944.4,1944.1,1.06269976]
["bitfinex","ETHUSD",1772978378345,1.03743215,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1772978378842,1.03843215,1944.9,1944.5,1.06159976]
["bitfinex","ETHUSD",1772978379054,1.03843215,1944.9,1944.3,2.34740662]
["bitfinex","ETHUSD",1772978379230,1.03843215,1944.9,1944.4,1.06159976]
["bitfinex","ETHUSD",1772978381149,1.03743215,1944.8,1944.4,2.34733005]
["bitfinex","ETHUSD",1772978383547,2.32292686,1944.8,1944.4,1.06159976]
["bitfinex","ETHUSD",1772978383750,1.03743215,1944.8,1944.4,2.34733712]
["bitfinex","ETHUSD",1772978384146,1.03843215,1944.7,1944.4,1.06159976]
["bitfinex","ETHUSD",1772978385846,0.001,1944.7,1944.5,1.06159976]
["bitfinex","ETHUSD",1772978386220,0.001,1944.9,1944.5,1.06159976]
["bitfinex","ETHUSD",1772978386422,1.03743215,1945.7,1944.5,1.06159976]
["bitfinex","ETHUSD",1772978386645,1.03743215,1945.8,1944.5,1.06159976]
["bitfinex","ETHUSD",1772978386849,1.03743215,1945.7,1944.5,1.06159976]
["bitfinex","ETHUSD",1772978388452,1.03743215,1945.5,1944.7,1.06159976]
["bitfinex","ETHUSD",1772978389552,1.03743215,1945.3,1944.5,2.3472286]
["bitfinex","ETHUSD",1772978389724,1.03743215,1945.3,1944.6,1.06159976]
["bitfinex","ETHUSD",1772978391357,1.28521488,1945.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1772978391554,1.28521488,1945.2,1944.8,1.06159976]
["bitfinex","ETHUSD",1772978391856,1.03743215,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1772978392765,4.393,1945.1,1944.2,0.0011]
["bitfinex","ETHUSD",1772978392766,1.03743215,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1772978393467,1.03743215,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772978394654,5.43343215,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772978394957,2.43243215,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772978395760,1.28574367,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1772978396051,4.28674367,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772978396652,5.32417582,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772978400554,3.001,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772978400779,4.2867487,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772978401430,4.28675187,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772978401633,5.32418402,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772978401849,1.03743215,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1772978402046,4.28675187,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772978402280,5.32418402,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772978403568,1.26824113,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772978403779,4.28675187,1944.4,1943.9,1.22925745]
["bitfinex","ETHUSD",1772978404064,4.404,1944.3,1943.9,1.22925745]
["bitfinex","ETHUSD",1772978405440,5.69000268,1944.3,1943.9,1.22925745]
["bitfinex","ETHUSD",1772978406250,4.28687593,1944.2,1943.9,1.22925745]
["bitfinex","ETHUSD",1772978406566,3.001,1944.2,1943.9,1.22925745]
["bitfinex","ETHUSD",1772978407542,3.001,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772978408434,2.57192104,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772978408641,4.28700268,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772978410072,3.001,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772978414140,5.57294476,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772978414559,4.28694208,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772978414754,3.001,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772978415575,3.001,1944.1,1944.0,1.23413286]
["bitfinex","ETHUSD",1772978416382,3.001,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772978416782,3.001,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772978416783,4.28700268,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772978417082,3.001,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772978417249,4.28700268,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772978417869,3.001,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1772978418384,5.70000268,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1772978418686,1.28600268,1943.8,1943.4,0.0011]
["bitfinex","ETHUSD",1772978418850,1.28600268,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1772978420448,4.28480268,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1772978420853,5.57107557,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1772978421050,6.98607557,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1772978423786,5.69980268,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1772978424083,6.98607557,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1772978425186,2.9988,1943.5,1943.3,1.16390614]
["bitfinex","ETHUSD",1772978425697,2.9988,1943.5,1943.3,1.28644964]
["bitfinex","ETHUSD",1772978425855,3.84,1944.0,1943.3,1.28644964]
["bitfinex","ETHUSD",1772978426186,3.99100727,1944.1,1943.6,1.23303286]
["bitfinex","ETHUSD",1772978427771,3.99100727,1944.1,1943.6,2.51930412]
["bitfinex","ETHUSD",1772978427969,3.99100727,1944.1,1943.6,1.28627126]
["bitfinex","ETHUSD",1772978428168,3.99100727,1944.1,1943.6,2.51930412]
["bitfinex","ETHUSD",1772978428373,3.99100727,1944.1,1943.7,1.23303286]
["bitfinex","ETHUSD",1772978428552,2.70500268,1944.1,1943.7,1.23303286]
["bitfinex","ETHUSD",1772978428787,2.70495084,1944.1,1943.7,1.23303286]
["bitfinex","ETHUSD",1772978429374,1.419,1944.1,1943.7,1.23303286]
["bitfinex","ETHUSD",1772978429572,2.70494703,1944.1,1943.7,1.23303286]
["bitfinex","ETHUSD",1772978429771,1.419,1944.1,1943.7,2.51922177]
["bitfinex","ETHUSD",1772978429975,1.419,1944.1,1943.8,1.23303286]
["bitfinex","ETHUSD",1772978431763,0.001,1944.0,1943.9,2.51910724]
["bitfinex","ETHUSD",1772978433200,1.424,1944.3,1944.0,1.20263125]
["bitfinex","ETHUSD",1772978433791,0.001,1944.3,1944.1,2.48857333]
["bitfinex","ETHUSD",1772978434189,0.001,1944.3,1944.2,1.20263125]
["bitfinex","ETHUSD",1772978434882,1.19028937,1944.6,1944.2,1.20263125]
["bitfinex","ETHUSD",1772978435413,1.19028937,1944.5,1944.0,2.488586]
["bitfinex","ETHUSD",1772978435788,1.19028937,1944.5,1944.1,2.48856097]
["bitfinex","ETHUSD",1772978436603,1.19028937,1944.6,1944.2,1.20263125]
["bitfinex","ETHUSD",1772978436803,1.19028937,1944.6,1944.1,1.20263125]
["bitfinex","ETHUSD",1772978438221,2.47592885,1944.6,1944.1,2.48853854]
["bitfinex","ETHUSD",1772978438823,2.47592885,1944.6,1944.2,1.20263125]
["bitfinex","ETHUSD",1772978439122,1.19028937,1944.6,1944.2,1.20263125]
["bitfinex","ETHUSD",1772978439424,1.423,1944.7,1944.2,1.20263125]
["bitfinex","ETHUSD",1772978439636,1.54453886,1945.0,1944.2,1.20263125]
["bitfinex","ETHUSD",1772978440706,1.54453886,1945.0,1944.4,1.20263125]
["bitfinex","ETHUSD",1772978441111,1.19028937,1944.9,1944.2,2.48846263]
["bitfinex","ETHUSD",1772978441336,1.19028937,1944.9,1944.3,1.20263125]
["bitfinex","ETHUSD",1772978442608,1.42453886,1945.0,1944.5,1.20263125]
["bitfinex","ETHUSD",1772978443128,1.19028937,1944.9,1944.3,2.48843939]
["bitfinex","ETHUSD",1772978444841,1.19028937,1944.8,1944.3,2.48843939]
["bitfinex","ETHUSD",1772978445141,1.19128937,1944.8,1944.3,2.48843939]
["bitfinex","ETHUSD",1772978445518,0.001,1944.8,1944.4,1.20263125]
["bitfinex","ETHUSD",1772978445828,1.19128937,1944.8,1944.3,2.48843666]
["bitfinex","ETHUSD",1772978446409,1.19128937,1944.8,1944.4,1.20263125]
["bitfinex","ETHUSD",1772978447335,0.001,1944.8,1944.5,1.20263125]
["bitfinex","ETHUSD",1772978447546,1.19128937,1944.8,1944.4,1.28569279]
["bitfinex","ETHUSD",1772978447841,0.001,1944.8,1944.4,1.28569279]
["bitfinex","ETHUSD",1772978448016,0.001,1944.8,1944.4,2.48832404]
["bitfinex","ETHUSD",1772978449826,0.001,1944.8,1944.5,1.20263125]
["bitfinex","ETHUSD",1772978450744,1.19128937,1944.8,1944.3,1.20263125]
["bitfinex","ETHUSD",1772978451953,1.19028937,1944.7,1944.3,1.28576697]
["bitfinex","ETHUSD",1772978452612,0.001,1944.8,1944.4,1.20263125]
["bitfinex","ETHUSD",1772978452812,1.19128937,1944.8,1944.4,1.20263125]
["bitfinex","ETHUSD",1772978454121,1.19128937,1944.8,1944.5,1.28567755]
["bitfinex","ETHUSD",1772978454514,1.19128937,1944.8,1944.6,1.20263125]
["bitfinex","ETHUSD",1772978454515,0.001,1944.8,1944.6,1.20263125]
["bitfinex","ETHUSD",1772978456345,0.001,1944.8,1944.7,2.48817657]
["bitfinex","ETHUSD",1772978458953,0.001,1945.4,1944.8,1.20263125]
["bitfinex","ETHUSD",1772978459452,1.19028937,1945.7,1944.9,1.20263125]
["bitfinex","ETHUSD",1772978460542,1.19028937,1945.5,1944.9,1.20263125]
["bitfinex","ETHUSD",1772978460936,1.19028937,1945.5,1944.7,2.48812322]
["bitfinex","ETHUSD",1772978461140,1.19028937,1945.5,1944.7,1.20263125]
["bitfinex","ETHUSD",1772978461453,1.19028937,1945.5,1944.6,1.28556041]
["bitfinex","ETHUSD",1772978461750,1.19028937,1945.5,1944.6,2.48819166]
["bitfinex","ETHUSD",1772978461958,1.19028937,1945.5,1944.7,1.20263125]
["bitfinex","ETHUSD",1772978463730,1.21328116,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1772978464757,1.21328116,1945.3,1944.8,2.46228315]
["bitfinex","ETHUSD",1772978465152,1.21328116,1945.3,1944.9,1.17680393]
["bitfinex","ETHUSD",1772978465530,1.28508275,1945.4,1944.9,1.17680393]
["bitfinex","ETHUSD",1772978465964,2.52338745,1945.5,1945.0,1.17680393]
["bitfinex","ETHUSD",1772978466359,1.23835262,1945.4,1945.0,1.17680393]
["bitfinex","ETHUSD",1772978466563,1.23835262,1945.4,1944.9,1.28536783]
["bitfinex","ETHUSD",1772978466954,1.23835262,1945.4,1944.9,2.46217176]
["bitfinex","ETHUSD",1772978467143,1.23835262,1945.4,1945.0,1.17680393]
["bitfinex","ETHUSD",1772978467451,1.23835262,1945.4,1944.6,1.28558142]
["bitfinex","ETHUSD",1772978467654,1.23835262,1945.4,1944.6,2.46238535]
["bitfinex","ETHUSD",1772978467852,1.23835262,1945.4,1944.5,5.14268592]
["bitfinex","ETHUSD",1772978467853,1.23835262,1945.2,1944.5,2.4624787]
["bitfinex","ETHUSD",1772978469469,1.23835262,1945.2,1944.7,0.0011]
["bitfinex","ETHUSD",1772978469762,1.23835262,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1772978469968,1.23835262,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1772978470273,1.23835262,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1772978473239,1.23835262,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1772978473967,2.65035262,1945.0,1944.5,1.17790393]
["bitfinex","ETHUSD",1772978474166,1.28615318,1945.3,1944.5,1.17790393]
["bitfinex","ETHUSD",1772978474367,0.001,1945.3,1944.5,1.17790393]
["bitfinex","ETHUSD",1772978474745,2.65035262,1945.7,1944.6,1.25541164]
["bitfinex","ETHUSD",1772978474951,2.65035262,1945.7,1944.8,1.17680393]
["bitfinex","ETHUSD",1772978475269,2.65035262,1945.7,1945.0,1.17680393]
["bitfinex","ETHUSD",1772978475270,1.23835262,1945.6,1945.0,1.17680393]
["bitfinex","ETHUSD",1772978475574,1.23835262,1945.6,1944.9,1.17680393]
["bitfinex","ETHUSD",1772978477274,1.23835262,1945.5,1945.0,1.28534704]
["bitfinex","ETHUSD",1772978478371,1.23835262,1945.5,1944.9,2.46220534]
["bitfinex","ETHUSD",1772978479667,2.52343537,1945.4,1944.9,2.46220534]
["bitfinex","ETHUSD",1772978479874,1.23835262,1945.3,1944.8,1.36402609]
["bitfinex","ETHUSD",1772978480574,1.23835262,1945.3,1944.8,2.54083002]
["bitfinex","ETHUSD",1772978481676,1.23835262,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772978481854,1.23835262,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772978484175,2.52363358,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1772978484353,1.23835262,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1772978484969,1.41,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772978489148,2.52354531,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772978489449,3.93754531,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772978489649,1.23835262,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772978491269,1.23835262,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1772978491785,1.28525435,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772978491985,3.93754959,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772978492175,1.414,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772978492381,1.414,1945.3,1945.0,1.17790393]
["bitfinex","ETHUSD",1772978492583,2.69915583,1945.3,1945.0,1.17790393]
["bitfinex","ETHUSD",1772978493077,1.414,1945.3,1945.0,1.17790393]
["bitfinex","ETHUSD",1772978494194,1.414,1945.3,1945.0,2.46319456]
["bitfinex","ETHUSD",1772978494572,1.414,1945.3,1945.0,1.17790393]
["bitfinex","ETHUSD",1772978494798,3.91243389,1945.3,1945.0,1.17790393]
["bitfinex","ETHUSD",1772978495895,2.62727394,1945.3,1945.0,1.17790393]
["bitfinex","ETHUSD",1772978496595,3.91242486,1945.3,1945.0,1.17790393]
["bitfinex","ETHUSD",1772978496899,3.91242486,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772978499098,2.62727394,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772978499594,1.21327394,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772978499797,2.63427394,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772978500800,2.63170344,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772978500998,1.21327394,1945.2,1944.3,1.22518645]
["bitfinex","ETHUSD",1772978501185,1.21327394,1945.0,1944.3,2.51094812]
["bitfinex","ETHUSD",1772978501369,1.21327394,1944.8,1944.3,2.51094812]
["bitfinex","ETHUSD",1772978501773,1.21327394,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1772978501973,1.21327394,1944.8,1944.3,1.28690322]
["bitfinex","ETHUSD",1772978503774,2.49879456,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1772978503992,1.21327394,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772978506109,2.49883323,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772978506778,1.21327394,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1772978508105,1.426,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1772978508279,2.63927394,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1772978508479,1.21327394,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1772978509805,1.426,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1772978509998,1.426,1944.5,1944.3,1.22518645]
["bitfinex","ETHUSD",1772978510308,1.426,1944.5,1944.3,2.51094698]
["bitfinex","ETHUSD",1772978510512,1.21327394,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772978510895,1.21327394,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772978511704,1.21327394,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772978512887,1.21327394,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1772978513089,1.21327394,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1772978513903,1.21327394,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1772978515407,1.28620671,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1772978515612,1.21327394,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772978515801,2.64127394,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772978516106,1.21327394,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1772978516310,1.428,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1772978516514,1.21327394,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1772978516822,1.429,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1772978517695,1.21327394,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1772978517696,2.71527289,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772978518025,1.429,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772978518191,1.21327394,1943.9,1943.3,1.22518645]
["bitfinex","ETHUSD",1772978518386,1.429,1943.8,1943.3,1.22518645]
["bitfinex","ETHUSD",1772978518991,1.429,1943.8,1943.4,1.22518645]
["bitfinex","ETHUSD",1772978519192,1.21327394,1943.9,1943.4,1.22518645]
["bitfinex","ETHUSD",1772978519392,2.64227394,1943.9,1943.4,1.22518645]
["bitfinex","ETHUSD",1772978519604,1.425,1944.0,1943.4,1.22518645]
["bitfinex","ETHUSD",1772978520423,1.425,1944.2,1943.6,1.22408645]
["bitfinex","ETHUSD",1772978520720,1.425,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1772978520721,1.21327394,1944.1,1943.5,2.51042552]
["bitfinex","ETHUSD",1772978521510,1.21327394,1944.1,1943.4,0.0011]
["bitfinex","ETHUSD",1772978522115,1.21327394,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1772978522299,1.21327394,1943.7,1943.0,0.00263886]
["bitfinex","ETHUSD",1772978522496,1.21327394,1943.5,1943.0,0.00263886]
["bitfinex","ETHUSD",1772978523604,1.21327394,1943.5,1943.0,1.28792599]
["bitfinex","ETHUSD",1772978524340,1.28640526,1943.4,1943.0,1.28792599]
["bitfinex","ETHUSD",1772978526410,1.27643047,1943.3,1943.0,0.00263886]
["bitfinex","ETHUSD",1772978527134,1.428,1943.2,1943.0,0.00263886]
["bitfinex","ETHUSD",1772978527341,1.27643047,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1772978528441,1.28667009,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1772978528644,1.27643047,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1772978529361,1.27643047,1942.9,1942.0,1.34997015]
["bitfinex","ETHUSD",1772978529502,2.70443047,1943.1,1942.3,1.34843129]
["bitfinex","ETHUSD",1772978530214,1.27643047,1943.0,1942.3,1.34843129]
["bitfinex","ETHUSD",1772978530615,1.27643047,1942.8,1942.3,1.34843129]
["bitfinex","ETHUSD",1772978531012,1.27643047,1942.8,1942.2,1.28715173]
["bitfinex","ETHUSD",1772978531213,2.56314969,1943.0,1942.2,1.34843129]
["bitfinex","ETHUSD",1772978531410,3.99214969,1943.0,1942.2,1.34843129]
["bitfinex","ETHUSD",1772978531616,3.99214969,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772978531856,3.99214969,1943.0,1942.3,1.34843129]
["bitfinex","ETHUSD",1772978532514,3.99214969,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1772978533256,2.56314969,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1772978535410,1.27643047,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1772978535815,1.27643047,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1772978536856,1.27643047,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772978537013,1.27643047,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772978538855,2.56349801,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772978539062,1.27643047,1942.3,1941.4,1.34843129]
["bitfinex","ETHUSD",1772978539361,1.43,1942.2,1941.4,1.34843129]
["bitfinex","ETHUSD",1772978540741,1.27643047,1942.2,1941.4,1.34843129]
["bitfinex","ETHUSD",1772978540941,2.56369301,1942.2,1941.5,1.28766417]
["bitfinex","ETHUSD",1772978541134,2.56369301,1942.2,1941.6,1.34843129]
["bitfinex","ETHUSD",1772978541554,1.27643047,1942.8,1941.6,1.34843129]
["bitfinex","ETHUSD",1772978541864,1.28673632,1942.9,1941.6,1.34843129]
["bitfinex","ETHUSD",1772978542155,2.56316679,1942.9,1941.6,1.34843129]
["bitfinex","ETHUSD",1772978542353,1.27643047,1942.9,1941.6,1.34843129]
["bitfinex","ETHUSD",1772978542557,1.28822719,1943.0,1941.6,1.34843129]
["bitfinex","ETHUSD",1772978542916,1.28822719,1943.0,1941.8,1.34843129]
["bitfinex","ETHUSD",1772978543119,1.27643047,1942.9,1941.8,1.34843129]
["bitfinex","ETHUSD",1772978544534,1.27743047,1942.9,1941.8,1.34843129]
["bitfinex","ETHUSD",1772978545048,1.27743047,1942.9,1942.0,1.34843129]
["bitfinex","ETHUSD",1772978545218,2.56417921,1942.9,1942.0,1.34843129]
["bitfinex","ETHUSD",1772978546263,2.56419636,1942.9,1942.0,1.34843129]
["bitfinex","ETHUSD",1772978546552,1.27743047,1942.9,1942.0,1.34843129]
["bitfinex","ETHUSD",1772978546954,2.56416817,1942.9,1942.0,1.34843129]
["bitfinex","ETHUSD",1772978547156,1.27743047,1942.9,1942.0,1.34843129]
["bitfinex","ETHUSD",1772978547330,1.27743047,1942.9,1942.2,1.34843129]
["bitfinex","ETHUSD",1772978548853,0.001,1942.9,1942.2,1.34843129]
["bitfinex","ETHUSD",1772978549259,0.001,1942.9,1942.4,1.34843129]
["bitfinex","ETHUSD",1772978550060,0.001,1942.9,1942.2,1.28715201]
["bitfinex","ETHUSD",1772978550061,1.27743047,1942.9,1942.2,1.28715201]
["bitfinex","ETHUSD",1772978550357,1.27743047,1942.9,1942.2,2.6355833]
["bitfinex","ETHUSD",1772978550723,1.27743047,1942.9,1942.3,1.34843129]
["bitfinex","ETHUSD",1772978551328,0.001,1942.9,1942.5,1.34843129]
["bitfinex","ETHUSD",1772978551743,0.00153886,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1772978552062,0.00153886,1943.0,1942.5,1.34843129]
["bitfinex","ETHUSD",1772978554179,0.00153886,1943.0,1942.6,2.54051001]
["bitfinex","ETHUSD",1772978555994,1.29610036,1942.9,1942.1,1.25357498]
["bitfinex","ETHUSD",1772978556157,1.29610036,1942.7,1942.0,1.25357498]
["bitfinex","ETHUSD",1772978558082,1.29610036,1942.7,1942.6,0.0011]
["bitfinex","ETHUSD",1772978558283,1.29610036,1942.5,1941.8,2.54100313]
["bitfinex","ETHUSD",1772978558987,1.29610036,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772978559884,1.29610036,1942.5,1941.8,2.54100313]
["bitfinex","ETHUSD",1772978560063,1.29610036,1942.5,1941.9,1.25357498]
["bitfinex","ETHUSD",1772978560265,1.29610036,1942.5,1942.0,2.54090762]
["bitfinex","ETHUSD",1772978560891,2.58310443,1942.5,1942.0,2.54090762]
["bitfinex","ETHUSD",1772978561059,1.28700407,1942.5,1942.0,2.54090762]
["bitfinex","ETHUSD",1772978561387,1.29610036,1942.4,1941.9,1.28734868]
["bitfinex","ETHUSD",1772978561563,1.29610036,1942.4,1941.8,2.54099791]
["bitfinex","ETHUSD",1772978561987,1.29610036,1942.4,1941.8,1.28742293]
["bitfinex","ETHUSD",1772978562478,1.29610036,1942.2,1941.7,1.28863154]
["bitfinex","ETHUSD",1772978562684,1.29610036,1942.2,1941.7,2.54220652]
["bitfinex","ETHUSD",1772978562880,1.29610036,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1772978563086,1.29610036,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1772978564666,1.28726636,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772978564868,1.29610036,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772978567994,2.58349929,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772978568287,5.1494471,1942.0,1941.5,1.25467498]
["bitfinex","ETHUSD",1772978568288,1.29610036,1942.0,1941.5,1.25467498]
["bitfinex","ETHUSD",1772978570267,1.28727026,1942.1,1941.6,2.54117283]
["bitfinex","ETHUSD",1772978570470,2.58337062,1942.1,1941.6,2.54227283]
["bitfinex","ETHUSD",1772978570670,1.29610036,1942.2,1941.7,1.25357498]
["bitfinex","ETHUSD",1772978570871,1.29610036,1942.2,1941.6,1.28869785]
["bitfinex","ETHUSD",1772978572176,1.29610036,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772978574275,1.29610036,1942.0,1941.6,1.28869785]
["bitfinex","ETHUSD",1772978574475,2.58344153,1942.0,1941.6,1.28869785]
["bitfinex","ETHUSD",1772978575506,1.29610036,1942.0,1941.6,1.28869785]
["bitfinex","ETHUSD",1772978578307,2.58343329,1942.0,1941.6,1.28869785]
["bitfinex","ETHUSD",1772978578690,1.29610036,1942.1,1941.6,2.54227283]
["bitfinex","ETHUSD",1772978579006,2.58336672,1942.1,1941.6,2.54227283]
["bitfinex","ETHUSD",1772978580117,3.84,1942.5,1941.7,1.25357498]
["bitfinex","ETHUSD",1772978580407,1.29610036,1942.5,1941.9,1.25357498]
["bitfinex","ETHUSD",1772978580577,1.29610036,1942.5,1941.6,0.0011]
["bitfinex","ETHUSD",1772978580779,1.29610036,1942.3,1941.6,0.0011]
["bitfinex","ETHUSD",1772978580979,1.29610036,1942.3,1941.7,1.25357498]
["bitfinex","ETHUSD",1772978581191,1.29610036,1942.5,1941.7,1.25357498]
["bitfinex","ETHUSD",1772978582283,1.29710036,1942.5,1941.7,1.25357498]
["bitfinex","ETHUSD",1772978583419,2.57908275,1942.4,1941.8,2.5881126]
["bitfinex","ETHUSD",1772978583602,0.001,1942.5,1941.9,1.30064737]
["bitfinex","ETHUSD",1772978584714,1.36284844,1942.4,1941.8,2.61055278]
["bitfinex","ETHUSD",1772978584904,1.36284844,1942.4,1941.9,1.32308755]
["bitfinex","ETHUSD",1772978585914,1.36284844,1942.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1772978587120,2.64991823,1942.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1772978587307,1.36284844,1942.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1772978589211,1.36284844,1942.3,1941.7,1.32308755]
["bitfinex","ETHUSD",1772978589411,1.36284844,1942.3,1941.7,6.47306653]
["bitfinex","ETHUSD",1772978590819,1.28715725,1942.3,1941.7,6.47306653]
["bitfinex","ETHUSD",1772978591012,1.36284844,1942.2,1941.7,6.47306653]
["bitfinex","ETHUSD",1772978592034,1.36284844,1942.2,1941.7,2.61061909]
["bitfinex","ETHUSD",1772978592211,1.36284844,1942.2,1941.8,1.32308755]
["bitfinex","ETHUSD",1772978593121,1.36284844,1942.2,1941.8,2.61050815]
["bitfinex","ETHUSD",1772978593998,1.36284844,1942.2,1941.8,2.61160815]
["bitfinex","ETHUSD",1772978595540,1.36284844,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772978595699,1.36284844,1942.1,1941.8,1.28856193]
["bitfinex","ETHUSD",1772978596031,1.36284844,1942.2,1941.8,2.61164948]
["bitfinex","ETHUSD",1772978596729,1.36284844,1942.2,1941.8,1.32418755]
["bitfinex","ETHUSD",1772978599538,2.65006735,1942.2,1941.8,2.61164099]
["bitfinex","ETHUSD",1772978599710,1.36284844,1942.1,1941.8,1.32418755]
["bitfinex","ETHUSD",1772978600036,1.36284844,1942.1,1941.8,1.2885626]
["bitfinex","ETHUSD",1772978601238,1.36284844,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772978602236,1.28721891,1942.2,1941.8,1.32418755]
["bitfinex","ETHUSD",1772978602768,1.36284844,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772978604633,5.14909662,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772978605847,3.84,1942.3,1941.8,1.36834456]
["bitfinex","ETHUSD",1772978606008,5.33681571,1942.3,1941.8,1.36834456]
["bitfinex","ETHUSD",1772978606211,5.33681571,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1772978606443,0.001,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772978607244,0.001,1942.1,1941.9,1.36834456]
["bitfinex","ETHUSD",1772978608864,0.001,1942.4,1942.0,1.36674456]
["bitfinex","ETHUSD",1772978609379,0.001,1942.4,1942.1,1.36674456]
["bitfinex","ETHUSD",1772978609815,0.39196177,1942.4,1941.9,0.0011]
["bitfinex","ETHUSD",1772978611346,1.67409655,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1772978611547,0.38696274,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772978612347,1.67205997,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1772978614754,1.67205997,1942.3,1941.9,1.505872]
["bitfinex","ETHUSD",1772978616031,0.38492616,1942.3,1941.9,2.79320827]
["bitfinex","ETHUSD",1772978616235,2.71607469,1942.4,1942.0,1.504772]
["bitfinex","ETHUSD",1772978616750,3.09496791,1942.4,1942.0,1.504772]
["bitfinex","ETHUSD",1772978617652,1.66696791,1942.4,1942.0,1.504772]
["bitfinex","ETHUSD",1772978617854,1.66696791,1942.4,1942.0,1.505872]
["bitfinex","ETHUSD",1772978618338,0.001,1942.2,1942.0,1.505872]
["bitfinex","ETHUSD",1772978622257,0.00153886,1943.0,1942.5,1.504772]
["bitfinex","ETHUSD",1772978622427,0.001,1942.8,1942.5,1.504772]
["bitfinex","ETHUSD",1772978622636,0.00153886,1943.0,1942.5,1.504772]
["bitfinex","ETHUSD",1772978624625,0.00153886,1943.0,1942.7,1.504772]
["bitfinex","ETHUSD",1772978626732,0.00153886,1943.0,1942.8,2.79157455]
["bitfinex","ETHUSD",1772978627059,5.50039251,1943.4,1942.8,2.79157455]
["bitfinex","ETHUSD",1772978627060,0.001,1943.4,1942.9,1.504772]
["bitfinex","ETHUSD",1772978627261,0.34370685,1943.8,1942.9,1.504772]
["bitfinex","ETHUSD",1772978627442,0.34470685,1943.8,1942.9,1.504772]
["bitfinex","ETHUSD",1772978628562,0.34153564,1943.6,1942.9,1.504772]
["bitfinex","ETHUSD",1772978628766,1.62787471,1943.5,1942.9,2.79146434]
["bitfinex","ETHUSD",1772978629071,1.62787471,1943.5,1943.0,1.504772]
["bitfinex","ETHUSD",1772978630472,1.28633907,1943.5,1943.0,1.504772]
["bitfinex","ETHUSD",1772978631260,1.62100375,1943.5,1943.0,1.504772]
["bitfinex","ETHUSD",1772978632579,1.62100375,1943.5,1943.1,1.504772]
["bitfinex","ETHUSD",1772978633558,0.001,1943.4,1943.1,1.504772]
["bitfinex","ETHUSD",1772978633947,0.001,1943.3,1943.1,1.504772]
["bitfinex","ETHUSD",1772978634147,1.62100375,1943.5,1943.1,1.504772]
["bitfinex","ETHUSD",1772978634381,0.001,1943.4,1943.1,1.504772]
["bitfinex","ETHUSD",1772978637480,1.28629904,1943.6,1943.1,1.504772]
["bitfinex","ETHUSD",1772978637684,0.001,1943.5,1943.2,1.504772]
["bitfinex","ETHUSD",1772978637867,0.001,1943.6,1943.2,1.504772]
["bitfinex","ETHUSD",1772978638263,1.28758298,1944.0,1943.2,1.504772]
["bitfinex","ETHUSD",1772978638583,0.001,1943.9,1943.2,1.504772]
["bitfinex","ETHUSD",1772978639300,0.001,1943.8,1943.6,1.504772]
["bitfinex","ETHUSD",1772978639472,0.001,1943.9,1943.6,1.504772]
["bitfinex","ETHUSD",1772978640175,0.001,1943.8,1943.6,1.504772]
["bitfinex","ETHUSD",1772978640372,0.001,1943.9,1943.6,1.504772]
["bitfinex","ETHUSD",1772978641662,0.001,1943.8,1943.6,1.504772]
["bitfinex","ETHUSD",1772978641862,0.31213975,1943.8,1943.5,0.669124]
["bitfinex","ETHUSD",1772978642089,0.31213975,1943.8,1943.1,1.505872]
["bitfinex","ETHUSD",1772978642389,0.001,1943.7,1943.2,1.504772]
["bitfinex","ETHUSD",1772978643189,1.43508001,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1772978643483,0.001,1943.5,1943.2,1.52721743]
["bitfinex","ETHUSD",1772978643885,0.001,1943.5,1943.3,1.52721743]
["bitfinex","ETHUSD",1772978644657,0.001,1943.4,1943.1,1.4999409]
["bitfinex","ETHUSD",1772978644872,1.49763327,1943.6,1943.1,1.4999409]
["bitfinex","ETHUSD",1772978645083,0.001,1943.5,1943.1,1.4999409]
["bitfinex","ETHUSD",1772978645285,0.001,1943.5,1943.1,2.78654335]
["bitfinex","ETHUSD",1772978646190,0.001,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1772978646394,1.49763327,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1772978646567,0.001,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1772978647830,5.14496753,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1772978647831,1.28625699,1943.7,1943.2,1.4988409]
["bitfinex","ETHUSD",1772978648793,1.49663327,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1772978649870,1.49663327,1943.6,1943.1,1.4999409]
["bitfinex","ETHUSD",1772978650078,1.49663327,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1772978650882,1.49663327,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1772978653696,1.49663327,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1772978654198,1.49663327,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772978654495,1.49663327,1943.2,1942.9,0.0011]
["bitfinex","ETHUSD",1772978655099,1.28647146,1943.3,1942.9,1.4999409]
["bitfinex","ETHUSD",1772978656195,1.49663327,1943.2,1942.9,0.0011]
["bitfinex","ETHUSD",1772978658103,2.78323715,1943.1,1942.9,0.0011]
["bitfinex","ETHUSD",1772978661779,1.49663327,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1772978662276,2.78330336,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1772978663614,3.84,1943.2,1942.9,1.4999409]
["bitfinex","ETHUSD",1772978664516,3.84,1943.2,1942.9,2.78666109]
["bitfinex","ETHUSD",1772978665678,3.84,1943.2,1942.9,1.4999409]
["bitfinex","ETHUSD",1772978666013,3.84,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1772978666380,2.78311672,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1772978666898,4.22004445,1943.4,1943.0,1.4999409]
["bitfinex","ETHUSD",1772978667410,0.001,1943.4,1943.0,1.4999409]
["bitfinex","ETHUSD",1772978669018,0.001,1943.4,1943.2,1.4988409]
["bitfinex","ETHUSD",1772978669817,0.001,1943.8,1943.3,1.4988409]
["bitfinex","ETHUSD",1772978670894,0.001,1943.8,1943.5,1.4988409]
["bitfinex","ETHUSD",1772978673305,0.001,1943.8,1943.7,1.4627298]
["bitfinex","ETHUSD",1772978673922,0.00153886,1944.0,1943.7,1.4627298]
["bitfinex","ETHUSD",1772978675397,0.00153886,1944.0,1943.9,1.4627298]
["bitfinex","ETHUSD",1772978677495,0.00153886,1944.0,1943.9,2.74880418]
["bitfinex","ETHUSD",1772978678128,0.00153886,1944.0,1943.9,1.4627298]
["bitfinex","ETHUSD",1772978680196,0.001,1944.3,1944.0,1.4627298]
["bitfinex","ETHUSD",1772978680517,1.28681522,1944.3,1944.0,1.4627298]
["bitfinex","ETHUSD",1772978683243,1.53120171,1944.7,1944.2,1.4627298]
["bitfinex","ETHUSD",1772978683424,5.1417646,1944.9,1944.2,1.4627298]
["bitfinex","ETHUSD",1772978683425,2.81665991,1944.9,1944.2,1.4627298]
["bitfinex","ETHUSD",1772978683623,1.53120171,1944.9,1944.2,1.4627298]
["bitfinex","ETHUSD",1772978684022,1.53120171,1944.9,1944.4,1.4627298]
["bitfinex","ETHUSD",1772978684221,1.2869377,1945.0,1944.4,1.4627298]
["bitfinex","ETHUSD",1772978684222,0.00153886,1945.0,1944.4,1.4627298]
["bitfinex","ETHUSD",1772978685558,1.53120171,1944.9,1943.9,1.4627298]
["bitfinex","ETHUSD",1772978686219,2.81668093,1944.8,1944.1,1.4627298]
["bitfinex","ETHUSD",1772978687252,1.53120171,1944.7,1943.8,2.65268898]
["bitfinex","ETHUSD",1772978687547,1.53120171,1944.7,1943.8,1.36655265]
["bitfinex","ETHUSD",1772978687717,1.53120171,1944.7,1943.8,0.0011]
["bitfinex","ETHUSD",1772978688153,1.53120171,1944.7,1943.8,1.28723922]
["bitfinex","ETHUSD",1772978688648,1.53120171,1944.5,1943.8,0.0011]
["bitfinex","ETHUSD",1772978690244,0.001,1944.4,1943.8,1.45095403]
["bitfinex","ETHUSD",1772978690420,1.53220171,1944.4,1943.8,1.45095403]
["bitfinex","ETHUSD",1772978691033,1.53120171,1944.3,1943.8,2.73704956]
["bitfinex","ETHUSD",1772978692050,1.28676828,1944.4,1943.9,1.4496516]
["bitfinex","ETHUSD",1772978692351,1.53120171,1944.3,1943.8,1.28719553]
["bitfinex","ETHUSD",1772978693154,1.53120171,1944.2,1943.8,1.28719553]
["bitfinex","ETHUSD",1772978695060,1.53120171,1944.2,1943.8,2.73608478]
["bitfinex","ETHUSD",1772978697264,2.81798056,1944.4,1943.9,2.73423903]
["bitfinex","ETHUSD",1772978697465,2.81796442,1944.4,1943.9,2.73423903]
["bitfinex","ETHUSD",1772978698027,2.81794875,1944.4,1943.9,2.73423903]
["bitfinex","ETHUSD",1772978700153,0.001,1944.4,1944.0,1.44696184]
["bitfinex","ETHUSD",1772978700464,1.53220171,1944.4,1944.0,1.44696184]
["bitfinex","ETHUSD",1772978700669,0.001,1944.4,1944.0,1.44696184]
["bitfinex","ETHUSD",1772978701140,2.8179485,1944.4,1944.0,1.44696184]
["bitfinex","ETHUSD",1772978701342,2.8179485,1944.4,1943.8,1.44711233]
["bitfinex","ETHUSD",1772978701955,2.8179485,1944.4,1943.9,1.44711233]
["bitfinex","ETHUSD",1772978702165,2.8179485,1944.4,1944.0,1.28600823]
["bitfinex","ETHUSD",1772978703554,1.53220171,1944.4,1944.0,1.28600823]
["bitfinex","ETHUSD",1772978703853,1.42034642,1944.3,1943.9,2.73315279]
["bitfinex","ETHUSD",1772978704056,1.42034642,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772978704273,1.42034642,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772978706272,1.28587482,1944.3,1943.8,1.4514755]
["bitfinex","ETHUSD",1772978707479,0.001,1944.4,1943.8,1.4514755]
["bitfinex","ETHUSD",1772978708584,0.001,1944.4,1944.0,1.44891158]
["bitfinex","ETHUSD",1772978709289,2.71719991,1944.9,1944.1,1.44714155]
["bitfinex","ETHUSD",1772978709791,1.43177915,1944.8,1944.1,1.44714155]
["bitfinex","ETHUSD",1772978710650,1.43177915,1944.8,1944.3,1.44632934]
["bitfinex","ETHUSD",1772978711444,2.71868122,1945.0,1944.3,1.44632934]
["bitfinex","ETHUSD",1772978711779,1.43177915,1944.9,1944.3,1.44632934]
["bitfinex","ETHUSD",1772978712358,1.28689648,1945.0,1944.3,1.44632934]
["bitfinex","ETHUSD",1772978712664,2.71866636,1945.0,1944.5,1.44214762]
["bitfinex","ETHUSD",1772978712873,1.43331801,1945.0,1944.5,1.44214762]
["bitfinex","ETHUSD",1772978713874,0.001,1944.8,1944.5,1.44214762]
["bitfinex","ETHUSD",1772978714750,0.001,1944.8,1944.6,2.72350711]
["bitfinex","ETHUSD",1772978715649,0.001,1945.4,1944.8,1.43576144]
["bitfinex","ETHUSD",1772978715850,1.43177915,1945.8,1944.8,1.43476144]
["bitfinex","ETHUSD",1772978716683,1.43177915,1945.8,1945.0,1.43261295]
["bitfinex","ETHUSD",1772978716877,1.43177915,1945.7,1945.0,2.61261295]
["bitfinex","ETHUSD",1772978717087,1.43177915,1945.7,1945.1,1.43261295]
["bitfinex","ETHUSD",1772978717273,1.43177915,1945.9,1945.1,1.43261295]
["bitfinex","ETHUSD",1772978717469,1.43177915,1945.9,1944.9,3.89700532]
["bitfinex","ETHUSD",1772978717669,1.43177915,1945.9,1945.0,1.43059219]
["bitfinex","ETHUSD",1772978718787,1.28481858,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1772978718953,1.43177915,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1772978720709,5.13927433,1945.9,1945.2,1.41972394]
["bitfinex","ETHUSD",1772978720710,1.43177915,1945.9,1945.2,1.41972394]
["bitfinex","ETHUSD",1772978720986,1.43177915,1945.9,1945.4,1.41972394]
["bitfinex","ETHUSD",1772978721870,0.00153886,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1772978722063,0.00153886,1946.0,1945.2,2.73790099]
["bitfinex","ETHUSD",1772978722064,1.39661062,1945.9,1945.2,2.73790099]
["bitfinex","ETHUSD",1772978723006,1.43177915,1945.7,1944.8,2.62955301]
["bitfinex","ETHUSD",1772978723402,1.43177915,1945.7,1944.9,1.44939677]
["bitfinex","ETHUSD",1772978723798,1.43177915,1945.7,1944.8,1.179]
["bitfinex","ETHUSD",1772978724486,1.43177915,1945.7,1944.7,1.44939677]
["bitfinex","ETHUSD",1772978724912,1.28495065,1945.6,1944.9,1.44722578]
["bitfinex","ETHUSD",1772978725114,2.71671571,1945.7,1944.9,1.44722578]
["bitfinex","ETHUSD",1772978725288,1.28488662,1945.7,1944.9,1.44722578]
["bitfinex","ETHUSD",1772978725489,1.28485107,1945.8,1944.9,1.44722578]
["bitfinex","ETHUSD",1772978725715,1.28485107,1945.8,1945.0,1.176]
["bitfinex","ETHUSD",1772978725910,1.28485107,1945.8,1945.1,1.44505111]
["bitfinex","ETHUSD",1772978726089,0.001,1945.6,1945.1,1.44505111]
["bitfinex","ETHUSD",1772978727099,0.001,1945.6,1945.2,2.72587727]
["bitfinex","ETHUSD",1772978729516,1.28485107,1945.8,1945.2,2.72587727]
["bitfinex","ETHUSD",1772978731934,1.28485107,1945.8,1945.3,1.43183063]
["bitfinex","ETHUSD",1772978732141,2.71654478,1945.9,1945.3,1.43183063]
["bitfinex","ETHUSD",1772978732539,2.71653501,1945.9,1945.3,1.43183063]
["bitfinex","ETHUSD",1772978733243,1.47337673,1945.6,1945.0,0.09527727]
["bitfinex","ETHUSD",1772978733410,1.2850167,1945.5,1945.0,1.3806002]
["bitfinex","ETHUSD",1772978733608,1.47337673,1945.5,1945.0,1.3806002]
["bitfinex","ETHUSD",1772978734270,2.75830696,1945.7,1945.1,1.41069993]
["bitfinex","ETHUSD",1772978734921,1.47337673,1945.6,1945.0,1.3806002]
["bitfinex","ETHUSD",1772978735238,1.47337673,1945.6,1945.0,0.09527727]
["bitfinex","ETHUSD",1772978735950,1.47337673,1945.3,1945.0,0.09527727]
["bitfinex","ETHUSD",1772978737813,1.47337673,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772978738254,2.75852555,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772978738740,2.70809693,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772978739113,1.42294811,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772978739338,2.75843914,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1772978740444,1.47337673,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772978740632,1.47337673,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1772978742254,1.47337673,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772978742562,1.36147369,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772978743949,1.0120502,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772978744559,2.29731192,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772978745442,1.0120502,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772978746656,2.75851866,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1772978750734,2.75851866,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1772978751374,5.14020339,1945.5,1945.1,1.41179993]
["bitfinex","ETHUSD",1772978751375,1.2850167,1945.5,1945.1,1.41179993]
["bitfinex","ETHUSD",1772978751870,1.47337673,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772978752665,1.47337673,1945.5,1945.1,2.69708069]
["bitfinex","ETHUSD",1772978753270,1.47337673,1945.5,1945.1,1.41179993]
["bitfinex","ETHUSD",1772978753651,1.47337673,1945.5,1945.1,2.69703764]
["bitfinex","ETHUSD",1772978754368,0.001,1945.6,1945.2,1.41069993]
["bitfinex","ETHUSD",1772978756675,0.001,1945.6,1945.3,2.69584875]
["bitfinex","ETHUSD",1772978756857,0.001,1945.6,1945.4,1.41069993]
["bitfinex","ETHUSD",1772978757054,1.28487178,1945.8,1945.4,1.41069993]
["bitfinex","ETHUSD",1772978757572,1.47337673,1945.9,1945.4,1.41069993]
["bitfinex","ETHUSD",1772978758281,1.47337673,1945.9,1945.4,1.28505117]
["bitfinex","ETHUSD",1772978758651,1.47337673,1945.9,1945.5,1.41069993]
["bitfinex","ETHUSD",1772978759873,2.75815003,1945.9,1945.5,1.41069993]
["bitfinex","ETHUSD",1772978760977,2.75813129,1945.9,1945.5,2.69565454]
["bitfinex","ETHUSD",1772978761188,1.47337673,1945.8,1945.2,2.69591481]
["bitfinex","ETHUSD",1772978761491,1.47337673,1945.8,1945.3,1.41069993]
["bitfinex","ETHUSD",1772978761855,1.47337673,1945.6,1945.2,1.41069993]
["bitfinex","ETHUSD",1772978763176,1.42144441,1945.8,1945.2,1.41069993]
["bitfinex","ETHUSD",1772978763364,1.42244441,1945.8,1945.2,1.42121225]
["bitfinex","ETHUSD",1772978763560,1.42244441,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1772978763740,1.42244441,1945.8,1945.1,2.70757653]
["bitfinex","ETHUSD",1772978765557,1.43758581,1945.6,1945.1,2.70757653]
["bitfinex","ETHUSD",1772978767073,1.43758581,1945.6,1945.1,1.28636428]
["bitfinex","ETHUSD",1772978767273,1.43758581,1945.6,1945.2,1.48647133]
["bitfinex","ETHUSD",1772978767667,1.43858581,1945.8,1945.3,1.48647133]
["bitfinex","ETHUSD",1772978769614,1.43912467,1946.0,1945.3,1.48647133]
["bitfinex","ETHUSD",1772978769750,1.28429055,1946.6,1945.7,1.48647133]
["bitfinex","ETHUSD",1772978769945,1.43758581,1946.6,1945.7,1.48647133]
["bitfinex","ETHUSD",1772978770387,1.43758581,1946.6,1945.5,3.95548803]
["bitfinex","ETHUSD",1772978770697,1.43758581,1946.6,1945.6,1.48647133]
["bitfinex","ETHUSD",1772978771245,1.28427472,1946.7,1945.6,1.48647133]
["bitfinex","ETHUSD",1772978771452,2.72186053,1946.7,1945.6,1.48647133]
["bitfinex","ETHUSD",1772978771654,2.72186053,1946.7,1945.7,1.28488461]
["bitfinex","ETHUSD",1772978771961,2.72186053,1946.7,1945.8,1.48647133]
["bitfinex","ETHUSD",1772978772376,1.43758581,1946.6,1945.8,1.48647133]
["bitfinex","ETHUSD",1772978772690,1.43758581,1946.9,1945.8,1.48647133]
["bitfinex","ETHUSD",1772978773275,1.43758581,1946.9,1946.0,1.48647133]
["bitfinex","ETHUSD",1772978773576,1.43758581,1946.9,1946.2,1.48647133]
["bitfinex","ETHUSD",1772978773778,2.72168673,1946.9,1946.5,1.48647133]
["bitfinex","ETHUSD",1772978774161,1.43758581,1946.9,1946.5,1.48647133]
["bitfinex","ETHUSD",1772978774366,1.28561566,1947.0,1946.5,1.48647133]
["bitfinex","ETHUSD",1772978774566,0.00153886,1947.0,1946.5,1.48647133]
["bitfinex","ETHUSD",1772978775012,1.28343344,1947.9,1946.7,1.48647133]
["bitfinex","ETHUSD",1772978775307,0.90415563,1947.8,1946.7,1.56645263]
["bitfinex","ETHUSD",1772978775506,0.90415563,1947.8,1946.9,1.48647133]
["bitfinex","ETHUSD",1772978775650,2.18778005,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1772978775850,0.1568352,1948.1,1946.9,1.28409266]
["bitfinex","ETHUSD",1772978775851,0.00153886,1949.0,1947.2,1.48647133]
["bitfinex","ETHUSD",1772978776066,1.43758581,1949.5,1948.1,2.50630045]
["bitfinex","ETHUSD",1772978776355,1.43758581,1949.5,1948.3,1.48647133]
["bitfinex","ETHUSD",1772978776600,1.43758581,1949.5,1948.2,1.174]
["bitfinex","ETHUSD",1772978776903,1.43758581,1949.5,1948.0,1.48801019]
["bitfinex","ETHUSD",1772978776904,1.43758581,1949.3,1948.0,2.64201019]
["bitfinex","ETHUSD",1772978777107,1.43758581,1949.3,1948.0,1.15553886]
["bitfinex","ETHUSD",1772978777258,1.43758581,1949.2,1948.0,1.48801019]
["bitfinex","ETHUSD",1772978777648,1.43758581,1949.5,1948.0,1.48801019]
["bitfinex","ETHUSD",1772978777887,1.28244588,1949.4,1948.2,1.48647133]
["bitfinex","ETHUSD",1772978778251,1.43758581,1949.3,1948.0,1.12053886]
["bitfinex","ETHUSD",1772978778457,1.43758581,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772978779492,1.43758581,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1772978780005,1.43758581,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772978781288,1.43758581,1948.7,1947.4,0.0739031]
["bitfinex","ETHUSD",1772978782092,1.43758581,1948.7,1947.0,1e-08]
["bitfinex","ETHUSD",1772978782093,1.43758581,1948.3,1947.0,1e-08]
["bitfinex","ETHUSD",1772978782281,1.43758581,1948.1,1947.0,1e-08]
["bitfinex","ETHUSD",1772978783977,1.43758581,1947.7,1947.0,1e-08]
["bitfinex","ETHUSD",1772978784778,1.43758581,1947.6,1947.0,1e-08]
["bitfinex","ETHUSD",1772978785896,1.43758581,1947.4,1947.0,1e-08]
["bitfinex","ETHUSD",1772978786788,1.43758581,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772978787016,1.43758581,1947.4,1947.0,1e-08]
["bitfinex","ETHUSD",1772978787197,1.43758581,1947.4,1946.0,1.28618688]
["bitfinex","ETHUSD",1772978787599,1.43758581,1947.2,1946.8,0.0011]
["bitfinex","ETHUSD",1772978788119,1.43758581,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772978788524,5.13548903,1947.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1772978788525,1.43912467,1948.0,1946.4,1.48647133]
["bitfinex","ETHUSD",1772978788707,6.5693697,1948.7,1947.3,1.48647133]
["bitfinex","ETHUSD",1772978789018,1.43758581,1948.6,1947.4,1.48647133]
["bitfinex","ETHUSD",1772978789220,6.57496771,1948.6,1947.4,1.48647133]
["bitfinex","ETHUSD",1772978789910,2.72283375,1949.0,1947.6,1.48647133]
["bitfinex","ETHUSD",1772978790495,5.1373819,1948.9,1947.6,1.48647133]
["bitfinex","ETHUSD",1772978791315,6.57496771,1948.8,1947.6,1.48647133]
["bitfinex","ETHUSD",1772978791507,1.43758581,1948.7,1947.6,1.48647133]
["bitfinex","ETHUSD",1772978791919,1.28284072,1948.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1772978792120,5.1373819,1948.8,1947.8,1.48647133]
["bitfinex","ETHUSD",1772978792313,1.43758581,1948.7,1947.7,2.77003656]
["bitfinex","ETHUSD",1772978792617,5.1373819,1948.7,1947.8,1.45141199]
["bitfinex","ETHUSD",1772978793824,1.5441251,1948.5,1947.7,1.28356523]
["bitfinex","ETHUSD",1772978794034,1.28310408,1948.4,1947.4,1.45141199]
["bitfinex","ETHUSD",1772978794192,6.42048598,1948.4,1947.4,1.45141199]
["bitfinex","ETHUSD",1772978794522,5.1373819,1948.4,1947.4,1.45141199]
["bitfinex","ETHUSD",1772978796027,5.1373819,1948.4,1947.6,1.45141199]
["bitfinex","ETHUSD",1772978796218,5.1373819,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1772978796434,5.1373819,1948.4,1947.7,2.73497722]
["bitfinex","ETHUSD",1772978796838,5.1373819,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1772978796997,5.1373819,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1772978797328,0.00153886,1948.9,1948.0,1.45141199]
["bitfinex","ETHUSD",1772978797495,4.15570573,1948.9,1948.2,1.45141199]
["bitfinex","ETHUSD",1772978798028,1.5441251,1948.7,1947.7,1.28356523]
["bitfinex","ETHUSD",1772978798326,1.5441251,1948.7,1947.7,2.73497722]
["bitfinex","ETHUSD",1772978798327,1.28297239,1948.6,1947.7,2.73497722]
["bitfinex","ETHUSD",1772978798531,2.8270828,1948.7,1947.8,1.45141199]
["bitfinex","ETHUSD",1772978798706,4.15416687,1948.6,1947.8,1.45141199]
["bitfinex","ETHUSD",1772978799632,4.15416687,1948.5,1947.8,1.45141199]
["bitfinex","ETHUSD",1772978799828,5.69829197,1948.6,1947.8,1.45141199]
["bitfinex","ETHUSD",1772978800031,0.001,1948.5,1947.8,1.45141199]
["bitfinex","ETHUSD",1772978800329,0.00153886,1948.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1772978800703,4.15416687,1948.3,1947.9,1.28343344]
["bitfinex","ETHUSD",1772978800932,3.48444625,1948.4,1947.9,2.57828022]
["bitfinex","ETHUSD",1772978801133,0.001,1948.5,1947.9,2.57828022]
["bitfinex","ETHUSD",1772978801353,0.001,1948.5,1948.0,1.29246488]
["bitfinex","ETHUSD",1772978801630,0.001,1948.5,1948.1,1.11]
["bitfinex","ETHUSD",1772978801798,0.001,1948.5,1948.1,2.40246488]
["bitfinex","ETHUSD",1772978802310,3.48444625,1948.4,1947.8,1.28349056]
["bitfinex","ETHUSD",1772978803007,3.48444625,1948.3,1947.5,1.31056218]
["bitfinex","ETHUSD",1772978803208,1.5441251,1949.2,1948.1,1.30705042]
["bitfinex","ETHUSD",1772978803447,2.82838557,1949.0,1948.1,1.30705042]
["bitfinex","ETHUSD",1772978804449,2.82838557,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1772978805151,1.5441251,1948.9,1947.9,1.28337836]
["bitfinex","ETHUSD",1772978806039,1.5441251,1948.8,1947.9,1.28337836]
["bitfinex","ETHUSD",1772978806357,1.5441251,1948.8,1947.6,1.28360574]
["bitfinex","ETHUSD",1772978806358,1.5441251,1948.6,1947.6,1.28360574]
["bitfinex","ETHUSD",1772978806861,1.5441251,1948.6,1947.5,2.69534185]
["bitfinex","ETHUSD",1772978807529,1.5441251,1948.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772978808239,1.28303823,1948.5,1947.5,0.0011]
["bitfinex","ETHUSD",1772978808551,1.5441251,1948.4,1947.5,0.0011]
["bitfinex","ETHUSD",1772978809267,1.5441251,1948.4,1947.6,0.6]
["bitfinex","ETHUSD",1772978809964,1.5441251,1948.4,1947.5,0.0011]
["bitfinex","ETHUSD",1772978810366,1.5441251,1948.2,1947.5,0.0011]
["bitfinex","ETHUSD",1772978812848,1.5441251,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1772978813058,1.5441251,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1772978813655,1.5441251,1947.8,1947.0,1.28555045]
["bitfinex","ETHUSD",1772978814158,1.5441251,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1772978814951,2.82769033,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1772978815134,1.5441251,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1772978816840,1.28369704,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772978817045,2.8277721,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1772978820380,1.5441251,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772978821882,1.28376296,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772978822082,6.67910746,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772978822381,1.5441251,1947.8,1947.1,1.40475938]
["bitfinex","ETHUSD",1772978822762,1.55664429,1948.1,1947.1,1.40475938]
["bitfinex","ETHUSD",1772978822959,0.001,1948.3,1947.1,1.40475938]
["bitfinex","ETHUSD",1772978823386,0.001,1948.3,1947.5,1.40188598]
["bitfinex","ETHUSD",1772978823553,1.55664429,1948.2,1947.5,1.40188598]
["bitfinex","ETHUSD",1772978823888,1.28330167,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1772978824059,1.55664429,1948.0,1947.2,2.68577189]
["bitfinex","ETHUSD",1772978824855,1.55664429,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1772978825581,1.48580196,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1772978825894,1.48580196,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1772978826101,1.48580196,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772978827267,2.76935156,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1772978827586,1.48580196,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1772978828100,1.28363113,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772978829785,2.7693679,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772978830090,2.76937546,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772978831582,1.48580196,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1772978832689,1.28369704,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772978833167,2.769499,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772978834864,1.48580196,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772978835074,2.76950245,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772978835381,1.48580196,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772978837466,1.28382889,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772978838794,2.76961759,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772978838995,2.76956817,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772978839396,1.48580196,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1772978839610,1.28369704,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772978839783,2.769499,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772978839984,1.48580196,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772978840186,1.48580196,1947.4,1946.9,1e-08]
["bitfinex","ETHUSD",1772978841803,1.28382889,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772978842699,1.48580196,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772978842903,1.48580196,1947.2,1946.0,2.62512274]
["bitfinex","ETHUSD",1772978843687,1.48580196,1947.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772978844109,1.48580196,1947.0,1946.1,0.0011]
["bitfinex","ETHUSD",1772978844725,1.48580196,1947.0,1946.2,0.0011]
["bitfinex","ETHUSD",1772978845020,1.48580196,1947.0,1946.1,0.0011]
["bitfinex","ETHUSD",1772978846115,1.48580196,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1772978846288,2.76989462,1946.9,1946.1,1.32433753]
["bitfinex","ETHUSD",1772978846612,1.48580196,1946.8,1946.1,1.32433753]
["bitfinex","ETHUSD",1772978846794,1.48580196,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772978847109,1.48580196,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1772978847316,1.48580196,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772978847738,1.48580196,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1772978848704,1.28422132,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1772978848910,1.48580196,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772978849112,1.48580196,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772978850024,1.48580196,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772978850227,1.48580196,1946.7,1946.0,1.31303744]
["bitfinex","ETHUSD",1772978851140,1.28429055,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772978851921,2.77009251,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772978852107,2.77009251,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772978852312,1.48580196,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772978852711,1.48580196,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772978852893,1.48580196,1946.5,1946.0,1.28621134]
["bitfinex","ETHUSD",1772978853430,2.77022392,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772978854294,1.43852039,1946.4,1946.1,0.0022]
["bitfinex","ETHUSD",1772978855030,1.43852039,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772978855537,1.43852039,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772978856216,1.43852039,1946.2,1945.4,1.28507108]
["bitfinex","ETHUSD",1772978856422,1.43852039,1946.2,1945.2,1.28628487]
["bitfinex","ETHUSD",1772978856623,1.43852039,1946.2,1945.2,0.0011]
["bitfinex","ETHUSD",1772978856831,1.43852039,1946.2,1945.2,1.28631205]
["bitfinex","ETHUSD",1772978857229,1.43852039,1946.4,1945.3,1.28165907]
["bitfinex","ETHUSD",1772978857440,1.45,1946.5,1945.4,2.56674182]
["bitfinex","ETHUSD",1772978857441,1.43852039,1946.2,1945.4,2.56674182]
["bitfinex","ETHUSD",1772978857623,1.43852039,1946.2,1945.5,1.28165907]
["bitfinex","ETHUSD",1772978857825,2.72298455,1946.4,1945.5,1.28165907]
["bitfinex","ETHUSD",1772978858023,1.43852039,1946.4,1945.5,1.28165907]
["bitfinex","ETHUSD",1772978858220,1.43852039,1946.6,1945.5,1.28165907]
["bitfinex","ETHUSD",1772978859726,1.43852039,1946.6,1945.7,1.27414977]
["bitfinex","ETHUSD",1772978861022,1.43852039,1946.5,1945.7,1.27414977]
["bitfinex","ETHUSD",1772978861227,1.43852039,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1772978862473,1.43852039,1946.5,1945.3,0.065536]
["bitfinex","ETHUSD",1772978862474,1.43852039,1946.3,1945.3,1.26292842]
["bitfinex","ETHUSD",1772978862764,1.43852039,1946.3,1945.2,2.5491939]
["bitfinex","ETHUSD",1772978863537,1.43852039,1946.3,1945.3,1.25920663]
["bitfinex","ETHUSD",1772978864546,1.43852039,1946.1,1945.4,1.28508275]
["bitfinex","ETHUSD",1772978865775,1.43852039,1946.1,1945.3,2.54430729]
["bitfinex","ETHUSD",1772978866050,1.43852039,1946.1,1945.3,1.28510066]
["bitfinex","ETHUSD",1772978866354,1.43852039,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772978868049,2.72314697,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772978868239,1.43852039,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772978868438,2.72314185,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772978870456,1.43852039,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772978870658,1.28475255,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772978870962,2.72321126,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772978871449,1.43852039,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772978871626,2.72311647,1946.2,1945.7,0.0011]
["bitfinex","ETHUSD",1772978872257,1.43852039,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772978872953,1.43852039,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772978873847,1.43852039,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1772978874751,1.43852039,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772978875051,1.43852039,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772978878457,1.43852039,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772978880233,1.43852039,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1772978880432,2.72337785,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1772978880632,1.43852039,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1772978880858,1.28479557,1945.9,1945.3,1.17899881]
["bitfinex","ETHUSD",1772978881260,2.72331596,1945.9,1945.3,1.17899881]
["bitfinex","ETHUSD",1772978881428,1.43852039,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1772978881634,1.43852039,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772978881961,1.43852039,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772978882664,2.77016199,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1772978882874,1.48514529,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772978883488,1.48514529,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772978883639,1.48514529,1945.4,1944.6,0.0011]
["bitfinex","ETHUSD",1772978884462,1.40476576,1945.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1772978884674,1.40476576,1945.0,1944.1,0.07396872]
["bitfinex","ETHUSD",1772978885163,1.40476576,1945.0,1944.0,0.00263886]
["bitfinex","ETHUSD",1772978885361,2.73328096,1945.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772978885362,1.40476576,1944.8,1943.9,0.0011]
["bitfinex","ETHUSD",1772978886345,1.40476576,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1772978886540,1.40476576,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1772978886737,1.40476576,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1772978886938,1.40476576,1943.8,1942.9,0.0011]
["bitfinex","ETHUSD",1772978887155,1.40476576,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1772978888347,2.84676576,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1772978888864,2.69110483,1943.5,1942.9,0.0011]
["bitfinex","ETHUSD",1772978889276,1.40476576,1943.5,1942.9,0.0011]
["bitfinex","ETHUSD",1772978890181,1.40476576,1943.8,1943.0,1.42994729]
["bitfinex","ETHUSD",1772978890343,2.84876576,1944.1,1943.0,1.42994729]
["bitfinex","ETHUSD",1772978890542,5.14308123,1944.4,1943.0,1.42994729]
["bitfinex","ETHUSD",1772978890543,1.40476576,1944.4,1943.0,1.42994729]
["bitfinex","ETHUSD",1772978890748,2.6905136,1944.4,1943.4,1.42730843]
["bitfinex","ETHUSD",1772978890974,2.69053714,1944.4,1943.4,1.42730843]
["bitfinex","ETHUSD",1772978891160,1.40476576,1944.4,1943.4,1.42730843]
["bitfinex","ETHUSD",1772978891366,0.00153886,1945.0,1943.4,1.42730843]
["bitfinex","ETHUSD",1772978891367,2.82476576,1944.7,1943.4,1.42730843]
["bitfinex","ETHUSD",1772978891576,1.40476576,1944.6,1943.4,1.42730843]
["bitfinex","ETHUSD",1772978892257,1.40476576,1944.6,1943.4,1.4205034]
["bitfinex","ETHUSD",1772978892460,1.40476576,1944.4,1943.4,1.4205034]
["bitfinex","ETHUSD",1772978892774,1.40476576,1944.4,1943.5,2.70684247]
["bitfinex","ETHUSD",1772978893145,1.2858098,1944.3,1943.5,2.70684247]
["bitfinex","ETHUSD",1772978893348,2.69055286,1944.4,1943.5,2.70684247]
["bitfinex","ETHUSD",1772978893776,1.40476576,1944.4,1943.5,2.70684247]
["bitfinex","ETHUSD",1772978894277,2.69052802,1944.4,1943.5,2.70684247]
["bitfinex","ETHUSD",1772978894874,1.40476576,1944.4,1943.5,2.70684247]
["bitfinex","ETHUSD",1772978895074,1.40476576,1944.4,1943.6,1.41038783]
["bitfinex","ETHUSD",1772978895379,2.69056085,1944.4,1943.6,1.41038783]
["bitfinex","ETHUSD",1772978896364,2.690515,1944.4,1943.6,1.41038783]
["bitfinex","ETHUSD",1772978897280,2.690515,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1772978897760,1.28574924,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1772978897961,1.40476576,1944.3,1943.7,1.28620671]
["bitfinex","ETHUSD",1772978899772,1.40476576,1944.3,1943.5,1.39704116]
["bitfinex","ETHUSD",1772978900882,1.40476576,1944.2,1943.4,5.14560717]
["bitfinex","ETHUSD",1772978901250,5.14323921,1944.4,1943.4,5.14560717]
["bitfinex","ETHUSD",1772978901251,1.28580287,1944.4,1943.5,1.39043089]
["bitfinex","ETHUSD",1772978901451,1.40476576,1944.4,1943.5,1.39043089]
["bitfinex","ETHUSD",1772978901679,1.40476576,1944.4,1943.6,2.67670378]
["bitfinex","ETHUSD",1772978901878,1.40476576,1944.3,1943.6,2.67670378]
["bitfinex","ETHUSD",1772978903483,1.40476576,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1772978903979,1.40476576,1944.1,1943.5,1.28633907]
["bitfinex","ETHUSD",1772978904583,1.40476576,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1772978906071,2.69077399,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772978906468,1.40576576,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772978906789,2.69164687,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772978906985,1.40576576,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772978907287,2.69164501,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772978907581,1.40476576,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1772978907989,2.69077399,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772978908491,1.40476576,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772978908662,0.001,1944.2,1943.6,1.36865335]
["bitfinex","ETHUSD",1772978910860,1.40476576,1944.1,1943.6,1.28735791]
["bitfinex","ETHUSD",1772978911782,0.001,1944.2,1943.6,1.28735791]
["bitfinex","ETHUSD",1772978914390,0.001,1944.2,1943.7,1.34758352]
["bitfinex","ETHUSD",1772978915491,0.001,1944.2,1943.8,1.28614054]
["bitfinex","ETHUSD",1772978916996,0.001,1944.1,1943.8,1.28614054]
["bitfinex","ETHUSD",1772978917969,0.001,1944.1,1943.8,1.33869752]
["bitfinex","ETHUSD",1772978920396,0.001,1944.1,1943.9,1.28607438]
["bitfinex","ETHUSD",1772978924222,0.001,1944.2,1944.0,1.34758352]
["bitfinex","ETHUSD",1772978924523,1.3564178,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1772978924524,2.64196554,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1772978925124,1.3564178,1944.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1772978925328,1.3564178,1944.6,1943.6,0.0011]
["bitfinex","ETHUSD",1772978925500,1.3564178,1944.6,1943.6,1.28736905]
["bitfinex","ETHUSD",1772978928629,1.3564178,1944.4,1943.6,1.28736905]
["bitfinex","ETHUSD",1772978928833,1.3564178,1944.2,1943.6,1.28736905]
["bitfinex","ETHUSD",1772978929835,1.3564178,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772978931107,1.3564178,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772978931320,0.001,1944.5,1943.6,0.0011]
["bitfinex","ETHUSD",1772978931321,1.3564178,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772978933202,1.3564178,1944.1,1943.6,1.28737289]
["bitfinex","ETHUSD",1772978934250,1.3564178,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1772978936246,2.64236552,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1772978937358,1.3564178,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772978938153,1.3564178,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1772978940866,1.28613559,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1772978941028,1.3564178,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1772978941961,2.64232265,1944.2,1943.6,1.34868352]
["bitfinex","ETHUSD",1772978942258,1.3564178,1944.1,1943.6,1.34868352]
["bitfinex","ETHUSD",1772978942766,1.42352479,1944.3,1943.6,1.34868352]
["bitfinex","ETHUSD",1772978942940,1.433,1944.4,1943.8,1.34521042]
["bitfinex","ETHUSD",1772978943141,2.85652479,1944.4,1943.8,1.34521042]
["bitfinex","ETHUSD",1772978943737,4.14226856,1944.4,1943.8,1.34521042]
["bitfinex","ETHUSD",1772978943939,2.85652479,1944.4,1943.8,1.34521042]
["bitfinex","ETHUSD",1772978944140,0.001,1944.1,1943.8,1.34521042]
["bitfinex","ETHUSD",1772978944967,0.001,1944.5,1943.9,1.33778596]
["bitfinex","ETHUSD",1772978948815,0.001,1944.5,1944.1,1.32953547]
["bitfinex","ETHUSD",1772978951035,0.001,1944.5,1944.2,1.28587593]
["bitfinex","ETHUSD",1772978952088,0.001,1944.5,1944.2,2.60012674]
["bitfinex","ETHUSD",1772978952294,1.33996421,1944.8,1944.3,1.31425081]
["bitfinex","ETHUSD",1772978952623,0.001,1944.9,1944.3,1.31425081]
["bitfinex","ETHUSD",1772978953118,0.001,1944.9,1944.4,2.59899448]
["bitfinex","ETHUSD",1772978953315,0.001,1944.9,1944.5,1.30851975]
["bitfinex","ETHUSD",1772978955297,0.001,1944.9,1944.7,1.29917199]
["bitfinex","ETHUSD",1772978956392,2.62491745,1945.6,1944.7,1.29454105]
["bitfinex","ETHUSD",1772978956899,1.33996421,1945.5,1944.7,1.29454105]
["bitfinex","ETHUSD",1772978957423,1.33996421,1945.5,1944.9,1.28995255]
["bitfinex","ETHUSD",1772978958527,1.33996421,1945.8,1944.9,1.28995255]
["bitfinex","ETHUSD",1772978958706,2.62479479,1945.8,1944.9,1.28995255]
["bitfinex","ETHUSD",1772978958904,1.33996421,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1772978959216,1.33996421,1945.7,1944.8,2.57092935]
["bitfinex","ETHUSD",1772978959606,1.33996421,1945.5,1944.9,1.2808893]
["bitfinex","ETHUSD",1772978960638,1.33996421,1945.5,1944.7,1.27635475]
["bitfinex","ETHUSD",1772978961953,1.33996421,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1772978962237,1.33996421,1945.3,1944.8,2.55735857]
["bitfinex","ETHUSD",1772978964958,1.33996421,1945.2,1944.7,1.28550254]
["bitfinex","ETHUSD",1772978965259,1.33996421,1945.2,1944.6,2.5441454]
["bitfinex","ETHUSD",1772978967360,1.33996421,1945.2,1944.7,1.24547314]
["bitfinex","ETHUSD",1772978968355,1.33996421,1945.2,1944.8,0.0011]
["bitfinex","ETHUSD",1772978968531,1.33996421,1945.2,1944.8,1.2422648]
["bitfinex","ETHUSD",1772978969329,2.62604835,1945.4,1944.9,2.52228637]
["bitfinex","ETHUSD",1772978970762,1.34096421,1945.4,1944.9,2.52228637]
["bitfinex","ETHUSD",1772978970932,0.001,1945.4,1945.0,1.23262152]
["bitfinex","ETHUSD",1772978971354,0.001,1945.4,1945.1,1.28528096]
["bitfinex","ETHUSD",1772978972658,0.001,1945.4,1945.0,2.51791623]
["bitfinex","ETHUSD",1772978973867,1.28147761,1945.4,1944.8,1.28653238]
["bitfinex","ETHUSD",1772978974236,1.28147761,1945.4,1944.8,2.50080017]
["bitfinex","ETHUSD",1772978974563,1.28147761,1945.4,1944.8,1.28653238]
["bitfinex","ETHUSD",1772978974736,1.28147761,1945.4,1944.9,1.21426779]
["bitfinex","ETHUSD",1772978975830,2.56659949,1945.4,1944.9,2.49964367]
["bitfinex","ETHUSD",1772978976268,2.56659949,1945.4,1944.9,1.21426779]
["bitfinex","ETHUSD",1772978976462,1.28612188,1945.4,1944.9,1.21426779]
["bitfinex","ETHUSD",1772978976662,1.28047761,1945.3,1944.8,1.28653787]
["bitfinex","ETHUSD",1772978977766,1.28047761,1945.3,1944.9,1.20197686]
["bitfinex","ETHUSD",1772978978141,0.001,1945.4,1944.9,1.20197686]
["bitfinex","ETHUSD",1772978979853,0.001,1945.4,1945.0,1.28534704]
["bitfinex","ETHUSD",1772978980443,0.001,1945.4,1945.0,1.28644704]
["bitfinex","ETHUSD",1772978980638,0.001,1945.3,1945.0,1.28644704]
["bitfinex","ETHUSD",1772978982078,1.28147761,1945.3,1945.0,1.28644704]
["bitfinex","ETHUSD",1772978983591,0.001,1945.3,1945.0,2.64823073]
["bitfinex","ETHUSD",1772978984759,1.28147761,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772978985079,0.001,1945.3,1945.1,1.36178369]
["bitfinex","ETHUSD",1772978985268,1.28047761,1945.9,1945.1,1.36178369]
["bitfinex","ETHUSD",1772978985453,0.002,1945.9,1945.3,1.36178369]
["bitfinex","ETHUSD",1772978985652,0.002,1945.8,1945.3,1.36178369]
["bitfinex","ETHUSD",1772978985858,0.002,1945.9,1945.3,1.36178369]
["bitfinex","ETHUSD",1772978986095,1.28247761,1945.9,1945.3,1.36178369]
["bitfinex","ETHUSD",1772978986265,0.002,1945.9,1945.3,1.36178369]
["bitfinex","ETHUSD",1772978987963,0.002,1945.9,1945.5,1.36178369]
["bitfinex","ETHUSD",1772978989500,1.28247761,1945.8,1945.3,2.64689687]
["bitfinex","ETHUSD",1772978989703,1.28047761,1945.8,1945.1,1.36178369]
["bitfinex","ETHUSD",1772978989874,1.28047761,1945.6,1945.0,2.64819977]
["bitfinex","ETHUSD",1772978990074,1.2850167,1945.5,1945.0,2.64819977]
["bitfinex","ETHUSD",1772978990273,2.56549431,1945.5,1945.0,2.64819977]
["bitfinex","ETHUSD",1772978990696,1.28047761,1945.5,1945.0,2.64819977]
["bitfinex","ETHUSD",1772978990895,1.28047761,1945.5,1945.1,1.36178369]
["bitfinex","ETHUSD",1772978991602,1.28247761,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1772978991770,1.28047761,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1772978992098,2.56561878,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1772978993112,2.56561878,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1772978993402,1.28047761,1946.1,1945.2,1.36178369]
["bitfinex","ETHUSD",1772978993614,1.28047761,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1772978994615,1.28047761,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1772978996620,1.28495065,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1772978996818,1.28047761,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772978998426,2.56524631,1945.9,1945.2,1.36178369]
["bitfinex","ETHUSD",1772978998612,1.28047761,1945.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1772978999527,1.28047761,1945.8,1945.3,2.64693251]
["bitfinex","ETHUSD",1772979001933,1.28047761,1945.8,1945.3,1.36178369]
["bitfinex","ETHUSD",1772979002233,1.28047761,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1772979002434,1.28047761,1945.8,1945.1,1.28637715]
["bitfinex","ETHUSD",1772979002640,1.28047761,1945.8,1945.2,1.28767635]
["bitfinex","ETHUSD",1772979003640,1.30421359,1946.0,1945.2,1.28767635]
["bitfinex","ETHUSD",1772979003940,2.58895874,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1772979004141,2.58895874,1946.0,1945.4,1.28767635]
["bitfinex","ETHUSD",1772979005143,2.55782813,1946.0,1945.4,1.28767635]
["bitfinex","ETHUSD",1772979005438,1.27054412,1945.9,1945.3,1.25496339]
["bitfinex","ETHUSD",1772979006142,1.28481858,1945.8,1945.3,2.54004695]
["bitfinex","ETHUSD",1772979006811,1.28481858,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772979007510,1.27054412,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1772979007706,1.27054412,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1772979007931,0.001,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1772979008122,0.001,1945.9,1945.4,1.25606339]
["bitfinex","ETHUSD",1772979011829,0.001,1945.9,1945.4,2.54111415]
["bitfinex","ETHUSD",1772979012359,0.001,1945.9,1945.5,1.25496339]
["bitfinex","ETHUSD",1772979014044,0.001,1945.9,1945.7,1.25496339]
["bitfinex","ETHUSD",1772979016364,0.001,1945.9,1945.6,1.28493123]
["bitfinex","ETHUSD",1772979016660,0.001,1945.9,1945.5,1.28497015]
["bitfinex","ETHUSD",1772979016835,1.27154412,1945.9,1945.5,2.53993354]
["bitfinex","ETHUSD",1772979017036,0.001,1945.9,1945.5,2.53993354]
["bitfinex","ETHUSD",1772979017236,0.001,1945.9,1945.6,1.25496339]
["bitfinex","ETHUSD",1772979018873,0.001,1945.9,1945.6,2.53985278]
["bitfinex","ETHUSD",1772979019958,0.00253886,1946.0,1945.7,1.25496339]
["bitfinex","ETHUSD",1772979020341,5.13733558,1946.6,1945.8,1.25496339]
["bitfinex","ETHUSD",1772979020666,1.27054412,1946.6,1945.8,1.25496339]
["bitfinex","ETHUSD",1772979020860,2.55484118,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1772979021066,2.55484118,1946.6,1946.0,1.25496339]
["bitfinex","ETHUSD",1772979021766,1.27054412,1946.5,1945.8,1.25496339]
["bitfinex","ETHUSD",1772979021946,1.27054412,1946.5,1945.8,1.28481858]
["bitfinex","ETHUSD",1772979022369,1.27054412,1946.5,1945.8,2.53978197]
["bitfinex","ETHUSD",1772979025592,1.27054412,1946.3,1945.8,2.53978197]
["bitfinex","ETHUSD",1772979028707,2.55508928,1946.3,1945.8,1.25496339]
["bitfinex","ETHUSD",1772979031310,2.55508928,1946.3,1945.8,2.53973943]
["bitfinex","ETHUSD",1772979031604,0.001,1946.2,1945.8,2.53973943]
["bitfinex","ETHUSD",1772979031809,0.001,1946.2,1945.9,1.25496339]
["bitfinex","ETHUSD",1772979033106,1.30818961,1946.2,1945.9,1.25496339]
["bitfinex","ETHUSD",1772979034291,1.30818961,1946.2,1945.9,2.53971236]
["bitfinex","ETHUSD",1772979035004,1.30818961,1946.2,1945.9,1.25496339]
["bitfinex","ETHUSD",1772979035202,1.30718961,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772979035915,1.30718961,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772979037614,1.30718961,1946.1,1945.7,1.27301009]
["bitfinex","ETHUSD",1772979037819,0.001,1946.2,1945.8,1.28481858]
["bitfinex","ETHUSD",1772979038001,0.001,1946.2,1945.9,1.27191009]
["bitfinex","ETHUSD",1772979038399,1.30718961,1946.7,1946.0,1.27191009]
["bitfinex","ETHUSD",1772979039101,1.30718961,1946.9,1946.0,1.27191009]
["bitfinex","ETHUSD",1772979040001,1.30718961,1946.9,1946.2,1.27191009]
["bitfinex","ETHUSD",1772979040932,0.00153886,1947.0,1946.3,1.27191009]
["bitfinex","ETHUSD",1772979041323,1.28557404,1947.0,1946.3,1.27191009]
["bitfinex","ETHUSD",1772979041525,1.28557404,1947.0,1945.9,5.13848209]
["bitfinex","ETHUSD",1772979041526,1.30718961,1946.9,1945.9,2.55661092]
["bitfinex","ETHUSD",1772979041832,1.30718961,1946.9,1946.0,1.27191009]
["bitfinex","ETHUSD",1772979042018,1.30718961,1946.7,1945.8,2.45691009]
["bitfinex","ETHUSD",1772979042219,1.30718961,1946.7,1945.8,3.7417031]
["bitfinex","ETHUSD",1772979042447,1.30718961,1946.7,1945.9,1.27191009]
["bitfinex","ETHUSD",1772979043217,1.30718961,1946.7,1946.0,1.27301009]
["bitfinex","ETHUSD",1772979043414,0.001,1946.6,1946.0,1.27301009]
["bitfinex","ETHUSD",1772979044817,0.001,1946.6,1946.2,1.27191009]
["bitfinex","ETHUSD",1772979046425,1.30818961,1946.6,1946.2,1.27191009]
["bitfinex","ETHUSD",1772979047439,1.30818961,1946.6,1946.0,0.0011]
["bitfinex","ETHUSD",1772979047440,1.30718961,1946.4,1946.0,0.0011]
["bitfinex","ETHUSD",1772979047612,1.28435653,1946.5,1946.0,1.27301009]
["bitfinex","ETHUSD",1772979047814,0.001,1946.6,1946.0,1.27301009]
["bitfinex","ETHUSD",1772979049430,0.001,1946.6,1946.1,2.55653061]
["bitfinex","ETHUSD",1772979051461,0.001,1946.6,1946.2,1.27191009]
["bitfinex","ETHUSD",1772979052726,0.001,1946.6,1946.0,0.0011]
["bitfinex","ETHUSD",1772979052727,1.30818961,1946.6,1946.0,1.27301009]
["bitfinex","ETHUSD",1772979053328,0.001,1946.6,1946.0,1.27301009]
["bitfinex","ETHUSD",1772979053546,0.001,1946.6,1946.2,1.27191009]
["bitfinex","ETHUSD",1772979053756,1.30818961,1946.6,1946.0,2.55764737]
["bitfinex","ETHUSD",1772979054771,1.30818961,1946.6,1946.1,1.27191009]
["bitfinex","ETHUSD",1772979055771,2.59248768,1946.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1772979055973,0.001,1946.5,1946.2,1.28455451]
["bitfinex","ETHUSD",1772979059070,1.30818961,1946.5,1946.1,2.55760447]
["bitfinex","ETHUSD",1772979060570,0.001,1946.5,1946.2,1.27191009]
["bitfinex","ETHUSD",1772979062793,0.001,1946.5,1946.2,2.55642401]
["bitfinex","ETHUSD",1772979063505,0.001,1946.5,1946.3,1.2023849]
["bitfinex","ETHUSD",1772979063799,1.17532743,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772979064098,1.17532743,1946.5,1946.1,2.48809926]
["bitfinex","ETHUSD",1772979064294,1.17532743,1946.5,1946.1,1.28571436]
["bitfinex","ETHUSD",1772979064503,1.17532743,1946.5,1946.2,1.2023849]
["bitfinex","ETHUSD",1772979066404,1.17532743,1946.5,1946.2,2.48689513]
["bitfinex","ETHUSD",1772979067619,1.21822296,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772979068494,2.50266918,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772979068806,1.21822296,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772979069180,1.21822296,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772979069509,2.50364548,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772979070008,1.21922296,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772979070209,1.21822296,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772979070709,1.21822296,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772979074491,2.50277747,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772979074818,1.21822296,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772979075406,0.001,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772979075634,1.21922296,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772979076523,1.21922296,1946.4,1946.1,1.19645438]
["bitfinex","ETHUSD",1772979076935,1.21822296,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772979078028,1.28542942,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772979078029,1.21822296,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772979079732,0.001,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772979079933,0.001,1946.4,1946.1,1.19645438]
["bitfinex","ETHUSD",1772979080413,1.21922296,1946.4,1946.1,1.19645438]
["bitfinex","ETHUSD",1772979081833,1.21922296,1946.4,1946.1,2.48105181]
["bitfinex","ETHUSD",1772979083041,1.21922296,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772979087563,0.001,1946.4,1946.2,2.48100889]
["bitfinex","ETHUSD",1772979088144,1.21922296,1946.4,1946.2,1.28565451]
["bitfinex","ETHUSD",1772979088448,1.21922296,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772979093269,1.21922296,1946.4,1946.1,1.28566902]
["bitfinex","ETHUSD",1772979093964,1.21755481,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772979095348,1.21755481,1946.2,1946.0,1.28582754]
["bitfinex","ETHUSD",1772979095531,1.21755481,1946.2,1945.7,2.44718505]
["bitfinex","ETHUSD",1772979095733,1.21755481,1946.2,1945.8,1.28582754]
["bitfinex","ETHUSD",1772979096264,1.21755481,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1772979096631,1.21755481,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1772979096961,1.21755481,1946.2,1945.9,1.28692754]
["bitfinex","ETHUSD",1772979098366,1.21755481,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1772979098882,1.21755481,1946.2,1945.9,1.28692754]
["bitfinex","ETHUSD",1772979099081,1.21755481,1946.2,1945.9,3.73291534]
["bitfinex","ETHUSD",1772979099258,1.21755481,1946.2,1946.0,1.28582754]
["bitfinex","ETHUSD",1772979099458,1.21755481,1946.1,1946.0,1.28582754]
["bitfinex","ETHUSD",1772979099658,1.21755481,1946.1,1946.0,0.79864718]
["bitfinex","ETHUSD",1772979100386,1.21755481,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1772979101189,1.21755481,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1772979105180,0.001,1946.3,1946.0,1.16124591]
["bitfinex","ETHUSD",1772979107179,0.001,1946.3,1946.1,1.95989309]
["bitfinex","ETHUSD",1772979107479,0.001,1946.3,1946.1,1.16124591]
["bitfinex","ETHUSD",1772979108085,0.001,1946.3,1946.1,1.16234591]
["bitfinex","ETHUSD",1772979112601,0.001,1946.3,1946.2,0.79864718]
["bitfinex","ETHUSD",1772979113506,0.001,1946.3,1946.2,3.2444476]
["bitfinex","ETHUSD",1772979113797,0.001,1946.3,1946.2,1.95989309]
["bitfinex","ETHUSD",1772979114709,0.001,1946.3,1946.2,3.2444476]
["bitfinex","ETHUSD",1772979115124,0.001,1946.3,1946.2,1.95989309]
["bitfinex","ETHUSD",1772979118092,1.28415861,1946.8,1946.2,1.16124591]
["bitfinex","ETHUSD",1772979118316,1.28415861,1946.8,1946.3,1.95989309]
["bitfinex","ETHUSD",1772979118505,1.21755481,1946.7,1946.3,1.16124591]
["bitfinex","ETHUSD",1772979118821,1.21755481,1946.7,1946.4,0.79864718]
["bitfinex","ETHUSD",1772979122835,1.21755481,1946.7,1946.4,3.23906574]
["bitfinex","ETHUSD",1772979123023,1.21755481,1946.7,1946.5,0.79864718]
["bitfinex","ETHUSD",1772979123537,2.48581528,1947.0,1946.6,1.95465143]
["bitfinex","ETHUSD",1772979123717,2.48581528,1947.0,1946.6,1.15600425]
["bitfinex","ETHUSD",1772979126035,2.48581775,1947.0,1946.6,1.15600425]
["bitfinex","ETHUSD",1772979128724,2.48581775,1947.0,1946.7,0.79864718]
["bitfinex","ETHUSD",1772979130170,2.48581775,1947.0,1946.7,1.92992139]
["bitfinex","ETHUSD",1772979131051,0.00153886,1947.0,1946.8,0.79864718]
["bitfinex","ETHUSD",1772979131254,0.00153886,1947.0,1946.8,1.92992139]
["bitfinex","ETHUSD",1772979132438,0.001,1946.9,1946.8,1.92992139]
["bitfinex","ETHUSD",1772979134160,0.00153886,1947.0,1946.9,1.13127421]
["bitfinex","ETHUSD",1772979134367,0.00153886,1947.0,1946.9,1.92992139]
["bitfinex","ETHUSD",1772979134961,0.00153886,1947.0,1946.9,3.21401405]
["bitfinex","ETHUSD",1772979135766,1.22775527,1947.3,1947.0,1.13127421]
["bitfinex","ETHUSD",1772979135959,1.22775527,1947.3,1947.0,1.92838253]
["bitfinex","ETHUSD",1772979136364,1.2837913,1947.4,1947.1,1.92838253]
["bitfinex","ETHUSD",1772979136579,1.2837913,1947.4,1947.1,1.13127421]
["bitfinex","ETHUSD",1772979138761,1.22775527,1947.5,1947.2,1.92838253]
["bitfinex","ETHUSD",1772979138967,2.51147471,1947.5,1947.2,1.13127421]
["bitfinex","ETHUSD",1772979140553,1.22775527,1947.4,1947.2,0.65626708]
["bitfinex","ETHUSD",1772979140755,1.22775527,1947.2,1946.6,1.23223689]
["bitfinex","ETHUSD",1772979140960,1.22775527,1947.2,1946.6,1.13127421]
["bitfinex","ETHUSD",1772979142876,1.28396076,1947.1,1946.6,1.13127421]
["bitfinex","ETHUSD",1772979143080,2.51171603,1947.1,1946.6,1.13127421]
["bitfinex","ETHUSD",1772979145108,2.51171603,1947.1,1947.0,0.0011]
["bitfinex","ETHUSD",1772979147313,2.51171603,1947.1,1946.5,1.13127421]
["bitfinex","ETHUSD",1772979148812,1.22775527,1947.0,1946.5,1.13127421]
["bitfinex","ETHUSD",1772979151109,1.28409266,1946.9,1946.5,1.13127421]
["bitfinex","ETHUSD",1772979151314,1.22775527,1946.8,1946.5,1.13127421]
["bitfinex","ETHUSD",1772979151829,1.22775527,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772979154099,1.16939227,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772979155638,1.28435653,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772979155812,1.28433737,1946.6,1946.3,1.14325391]
["bitfinex","ETHUSD",1772979156014,2.45372964,1946.6,1946.3,1.14325391]
["bitfinex","ETHUSD",1772979156405,2.45369659,1946.6,1946.3,1.14325391]
["bitfinex","ETHUSD",1772979156933,1.16939227,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772979158109,1.16939227,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1772979158294,2.4537488,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1772979168148,1.28522726,1946.7,1946.4,1.14325391]
["bitfinex","ETHUSD",1772979168519,0.001,1946.7,1946.4,1.14325391]
["bitfinex","ETHUSD",1772979169952,0.001,1946.7,1946.5,1.14325391]
["bitfinex","ETHUSD",1772979170338,1.439,1946.9,1946.6,1.14215391]
["bitfinex","ETHUSD",1772979170521,2.72309581,1946.9,1946.6,1.14215391]
["bitfinex","ETHUSD",1772979171140,1.16939227,1946.8,1946.5,1.14325391]
["bitfinex","ETHUSD",1772979174429,2.45359698,1946.8,1946.5,1.14325391]
["bitfinex","ETHUSD",1772979174728,1.16939227,1946.8,1946.5,1.14325391]
["bitfinex","ETHUSD",1772979175429,2.45356649,1946.8,1946.5,1.14325391]
["bitfinex","ETHUSD",1772979177352,1.16939227,1946.8,1946.5,1.14325391]
["bitfinex","ETHUSD",1772979177960,1.28414615,1946.9,1946.5,1.14325391]
["bitfinex","ETHUSD",1772979178262,1.28414615,1946.9,1946.6,1.14215391]
["bitfinex","ETHUSD",1772979181652,1.16939227,1946.8,1946.5,1.14325391]
["bitfinex","ETHUSD",1772979181972,0.001,1946.7,1946.5,1.14325391]
["bitfinex","ETHUSD",1772979182476,2.4534754,1947.0,1946.6,1.14215391]
["bitfinex","ETHUSD",1772979184473,1.15862477,1947.1,1946.7,1.12371797]
["bitfinex","ETHUSD",1772979184656,1.28376296,1947.4,1946.7,1.12371797]
["bitfinex","ETHUSD",1772979184657,2.60762477,1947.3,1946.7,1.12371797]
["bitfinex","ETHUSD",1772979185277,1.449,1947.3,1946.7,1.12371797]
["bitfinex","ETHUSD",1772979185444,1.15862477,1947.2,1946.7,1.12371797]
["bitfinex","ETHUSD",1772979187279,2.44258553,1947.1,1946.7,1.12371797]
["bitfinex","ETHUSD",1772979187883,2.44258553,1947.1,1946.8,1.12371797]
["bitfinex","ETHUSD",1772979188085,1.15862477,1947.1,1946.8,1.12371797]
["bitfinex","ETHUSD",1772979188280,1.15862477,1947.2,1946.8,1.12371797]
["bitfinex","ETHUSD",1772979189446,2.44256467,1947.2,1946.8,1.12371797]
["bitfinex","ETHUSD",1772979192992,1.451,1947.3,1946.9,1.12371797]
["bitfinex","ETHUSD",1772979193288,1.15862477,1947.3,1946.9,1.12371797]
["bitfinex","ETHUSD",1772979193495,1.15862477,1947.3,1946.7,1.12371797]
["bitfinex","ETHUSD",1772979193897,1.15862477,1947.3,1946.7,1.12481797]
["bitfinex","ETHUSD",1772979194197,0.001,1947.1,1946.7,1.12481797]
["bitfinex","ETHUSD",1772979194894,0.001,1947.1,1946.8,1.12371797]
["bitfinex","ETHUSD",1772979200913,1.15962477,1947.1,1946.8,1.12371797]
["bitfinex","ETHUSD",1772979205682,0.001,1947.1,1946.8,1.12371797]
["bitfinex","ETHUSD",1772979206495,0.001,1947.1,1946.8,1.12481797]
["bitfinex","ETHUSD",1772979206679,0.001,1947.0,1946.8,1.12481797]
["bitfinex","ETHUSD",1772979207076,0.001,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772979207693,0.001,1947.0,1946.8,2.40896303]
["bitfinex","ETHUSD",1772979210313,3.84,1947.6,1947.0,1.12371797]
["bitfinex","ETHUSD",1772979210314,1.15862477,1947.6,1947.0,1.12371797]
["bitfinex","ETHUSD",1772979210522,1.15862477,1947.5,1947.0,1.12371797]
["bitfinex","ETHUSD",1772979211100,1.15862477,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1772979212117,1.15862477,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1772979214333,1.13815104,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1772979214516,1.13815104,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772979216113,1.28409266,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1772979216298,1.13815104,1946.8,1946.7,0.0011]
["bitfinex","ETHUSD",1772979218407,2.42230965,1946.8,1946.7,0.0011]
["bitfinex","ETHUSD",1772979221835,2.42230965,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1772979222007,1.13815104,1946.7,1946.4,1.17752722]
["bitfinex","ETHUSD",1772979222326,1.28415861,1946.8,1946.4,1.17752722]
["bitfinex","ETHUSD",1772979222717,2.42230965,1946.8,1946.4,1.17752722]
["bitfinex","ETHUSD",1772979224132,1.13815104,1946.7,1946.3,0.99047954]
["bitfinex","ETHUSD",1772979224650,1.13815104,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772979225917,1.13815104,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772979226846,5.13677029,1946.8,1946.3,1.02284533]
["bitfinex","ETHUSD",1772979227043,1.28415861,1946.8,1946.3,1.02284533]
["bitfinex","ETHUSD",1772979227413,1.13815104,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772979227832,1.13815104,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772979229913,1.28442252,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772979230120,2.42257356,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772979230531,1.13815104,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772979232265,1.28442252,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772979232431,2.42255213,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772979232631,2.42255213,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1772979240162,1.13815104,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772979240859,2.42255213,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772979241870,2.42251463,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772979243046,6.61216294,1946.6,1946.3,1.0206737]
["bitfinex","ETHUSD",1772979243047,2.39421081,1946.6,1946.3,1.0206737]
["bitfinex","ETHUSD",1772979243251,2.39411436,1946.8,1946.3,1.0206737]
["bitfinex","ETHUSD",1772979243452,1.477,1946.7,1946.3,1.0206737]
["bitfinex","ETHUSD",1772979243771,2.5869105,1946.7,1946.3,1.0206737]
["bitfinex","ETHUSD",1772979244151,3.87118174,1946.7,1946.3,1.0206737]
["bitfinex","ETHUSD",1772979245070,3.87118174,1946.7,1946.4,1.01952636]
["bitfinex","ETHUSD",1772979245268,3.87113913,1946.7,1946.4,1.01952636]
["bitfinex","ETHUSD",1772979254184,2.39413913,1946.7,1946.4,1.01952636]
["bitfinex","ETHUSD",1772979254387,1.11087876,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1772979254566,1.11087876,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772979256267,1.11087876,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772979256487,1.11087876,1946.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772979258268,2.39543327,1946.2,1946.0,0.00263886]
["bitfinex","ETHUSD",1772979267212,1.11087876,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1772979267418,1.18373619,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1772979267616,1.18373619,1946.2,1945.5,1.28609699]
["bitfinex","ETHUSD",1772979267923,2.46829366,1946.2,1945.5,1.28609699]
["bitfinex","ETHUSD",1772979268225,0.001,1946.6,1945.5,1.28609699]
["bitfinex","ETHUSD",1772979268791,0.001,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772979269023,0.001,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772979269225,0.001,1946.2,1946.1,0.02974067]
["bitfinex","ETHUSD",1772979269393,0.00153886,1947.0,1946.4,0.02864067]
["bitfinex","ETHUSD",1772979270535,0.001,1947.4,1946.5,1.182]
["bitfinex","ETHUSD",1772979270744,0.001,1947.4,1946.6,0.02818809]
["bitfinex","ETHUSD",1772979271407,0.001,1947.4,1946.8,0.02777903]
["bitfinex","ETHUSD",1772979272303,1.18473619,1947.4,1946.8,0.02777903]
["bitfinex","ETHUSD",1772979273133,0.001,1947.4,1946.8,0.02777903]
["bitfinex","ETHUSD",1772979273428,0.001,1947.4,1947.0,0.02814841]
["bitfinex","ETHUSD",1772979275427,1.28476296,1947.4,1947.0,0.02814841]
["bitfinex","ETHUSD",1772979275631,2.46849915,1947.4,1947.0,0.02814841]
["bitfinex","ETHUSD",1772979275931,6.61922759,1947.8,1946.5,6.31942362]
["bitfinex","ETHUSD",1772979275932,1.18373619,1947.8,1947.1,0.02611519]
["bitfinex","ETHUSD",1772979276245,1.18577505,1948.0,1947.1,0.02611519]
["bitfinex","ETHUSD",1772979276456,0.00153886,1948.0,1947.2,0.02558189]
["bitfinex","ETHUSD",1772979276602,0.003,1948.3,1947.3,0.02558189]
["bitfinex","ETHUSD",1772979277213,0.003,1948.3,1947.4,0.02506039]
["bitfinex","ETHUSD",1772979277627,0.003,1948.3,1947.6,0.02506039]
["bitfinex","ETHUSD",1772979278208,0.003,1948.6,1947.8,0.0245583]
["bitfinex","ETHUSD",1772979278812,0.003,1948.6,1947.9,0.0245583]
["bitfinex","ETHUSD",1772979279166,1.28597242,1948.6,1947.9,0.0245583]
["bitfinex","ETHUSD",1772979279643,1.28597242,1948.6,1948.1,0.02424478]
["bitfinex","ETHUSD",1772979279644,0.003,1948.6,1948.1,0.02424478]
["bitfinex","ETHUSD",1772979279820,1.18723619,1948.6,1947.9,1.30764055]
["bitfinex","ETHUSD",1772979280845,1.18723619,1948.6,1947.9,1.28339577]
["bitfinex","ETHUSD",1772979281049,1.18723619,1948.6,1948.0,0.0236649]
["bitfinex","ETHUSD",1772979281555,1.28303823,1948.5,1948.0,0.0236649]
["bitfinex","ETHUSD",1772979281733,2.46827442,1948.5,1948.0,0.0236649]
["bitfinex","ETHUSD",1772979281933,2.46827442,1948.5,1947.8,0.09160118]
["bitfinex","ETHUSD",1772979281934,1.18423619,1948.4,1947.8,0.09160118]
["bitfinex","ETHUSD",1772979282346,1.18423619,1948.4,1947.9,0.02247383]
["bitfinex","ETHUSD",1772979283642,2.46740613,1948.3,1947.9,0.02186342]
["bitfinex","ETHUSD",1772979283811,1.18423619,1948.2,1947.8,0.06852683]
["bitfinex","ETHUSD",1772979285429,1.18423619,1948.2,1947.4,0.02063117]
["bitfinex","ETHUSD",1772979285953,1.18423619,1948.0,1947.4,1.30436829]
["bitfinex","ETHUSD",1772979287352,1.18423619,1948.0,1947.4,1.30438364]
["bitfinex","ETHUSD",1772979288147,1.18423619,1947.8,1947.0,1.34594848]
["bitfinex","ETHUSD",1772979288334,1.18423619,1947.8,1947.0,1.36663117]
["bitfinex","ETHUSD",1772979289448,1.18423619,1947.8,1947.0,1.36663965]
["bitfinex","ETHUSD",1772979290173,1.18423619,1947.6,1947.0,1.36663965]
["bitfinex","ETHUSD",1772979291038,1.18423619,1947.6,1947.0,0.06193951]
["bitfinex","ETHUSD",1772979292371,1.18423619,1947.4,1947.0,0.06193951]
["bitfinex","ETHUSD",1772979293032,1.18423619,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1772979293949,1.18423619,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772979294545,2.46806508,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772979297160,2.46806508,1947.3,1946.9,0.0011]
["bitfinex","ETHUSD",1772979297161,1.18423619,1947.2,1946.9,0.0011]
["bitfinex","ETHUSD",1772979298569,1.28396076,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772979298769,2.46764695,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772979299773,2.46764695,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1772979299774,1.18368619,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1772979300662,1.18368619,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1772979301372,1.18368619,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1772979301541,1.18368619,1947.1,1946.6,0.01578011]
["bitfinex","ETHUSD",1772979302277,5.13478818,1947.7,1946.6,0.01578011]
["bitfinex","ETHUSD",1772979302278,1.18368619,1947.8,1946.6,0.01578011]
["bitfinex","ETHUSD",1772979302642,1.18368619,1947.8,1946.8,0.01312475]
["bitfinex","ETHUSD",1772979302841,0.001,1947.9,1946.8,0.01312475]
["bitfinex","ETHUSD",1772979303672,1.20628742,1947.8,1946.9,0.01402638]
["bitfinex","ETHUSD",1772979305452,1.20628742,1947.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1772979305873,1.20628742,1947.6,1946.9,1.29811634]
["bitfinex","ETHUSD",1772979307689,1.19474185,1947.4,1946.9,0.01402638]
["bitfinex","ETHUSD",1772979307984,1.19474185,1947.4,1946.8,0.0446318]
["bitfinex","ETHUSD",1772979308575,1.19474185,1947.4,1946.8,1.3287577]
["bitfinex","ETHUSD",1772979309077,1.19474185,1947.4,1946.8,1.32877174]
["bitfinex","ETHUSD",1772979310458,1.19474185,1947.2,1946.8,0.0446318]
["bitfinex","ETHUSD",1772979310664,1.19474185,1947.2,1946.8,1.32878418]
["bitfinex","ETHUSD",1772979314280,1.08191526,1947.9,1947.0,1.12525295]
["bitfinex","ETHUSD",1772979314459,0.001,1947.9,1947.0,1.12525295]
["bitfinex","ETHUSD",1772979316258,0.001,1947.9,1947.2,1.12525295]
["bitfinex","ETHUSD",1772979317179,1.08191526,1947.9,1947.2,1.12525295]
["bitfinex","ETHUSD",1772979318292,0.001,1947.8,1947.4,1.12525295]
["bitfinex","ETHUSD",1772979319594,0.001,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1772979319794,1.08191526,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1772979320591,2.36543199,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1772979320808,1.08091526,1947.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1772979321580,0.001,1947.8,1947.4,1.12525295]
["bitfinex","ETHUSD",1772979322667,0.001,1947.8,1947.6,1.12525295]
["bitfinex","ETHUSD",1772979324899,0.001,1947.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1772979325589,0.001,1947.8,1947.7,2.40881818]
["bitfinex","ETHUSD",1772979325785,1.08091526,1948.1,1947.7,2.40881818]
["bitfinex","ETHUSD",1772979328598,1.08091526,1948.0,1947.5,1.12525295]
["bitfinex","ETHUSD",1772979329797,1.08091526,1948.0,1947.6,2.40888408]
["bitfinex","ETHUSD",1772979330197,1.08191526,1948.0,1947.6,2.40888408]
["bitfinex","ETHUSD",1772979331471,5.13316927,1948.5,1947.7,1.12525295]
["bitfinex","ETHUSD",1772979331472,1.08091526,1948.4,1947.7,1.12525295]
["bitfinex","ETHUSD",1772979331890,1.08091526,1948.4,1947.8,1.28349933]
["bitfinex","ETHUSD",1772979332104,1.08091526,1948.3,1947.9,1.12525295]
["bitfinex","ETHUSD",1772979332280,1.08091526,1948.3,1947.7,2.40877279]
["bitfinex","ETHUSD",1772979332600,1.08091526,1948.3,1947.8,1.07638638]
["bitfinex","ETHUSD",1772979333094,1.14536326,1948.5,1947.8,1.07638638]
["bitfinex","ETHUSD",1772979333477,1.14536326,1948.5,1947.8,1.178]
["bitfinex","ETHUSD",1772979333682,0.001,1948.5,1947.9,1.07638638]
["bitfinex","ETHUSD",1772979334295,0.001,1948.5,1948.1,1.07638638]
["bitfinex","ETHUSD",1772979336008,0.001,1948.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1772979336009,1.14536326,1948.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1772979336207,1.14536326,1948.5,1948.0,2.35975393]
["bitfinex","ETHUSD",1772979338084,1.14536326,1948.5,1948.1,1.07638638]
["bitfinex","ETHUSD",1772979339812,1.14536326,1948.5,1948.1,2.35965081]
["bitfinex","ETHUSD",1772979341012,0.001,1948.5,1948.2,1.07638638]
["bitfinex","ETHUSD",1772979342006,0.001,1948.5,1948.2,2.35956983]
["bitfinex","ETHUSD",1772979342214,0.001,1948.5,1948.3,1.07638638]
["bitfinex","ETHUSD",1772979342515,0.001,1948.5,1948.2,1.28318345]
["bitfinex","ETHUSD",1772979342516,0.003,1948.8,1948.4,1.07638638]
["bitfinex","ETHUSD",1772979342688,1.14436326,1949.3,1948.5,1.07638638]
["bitfinex","ETHUSD",1772979342896,1.14436326,1949.3,1948.7,1.07638638]
["bitfinex","ETHUSD",1772979343199,0.003,1949.4,1948.7,1.07638638]
["bitfinex","ETHUSD",1772979343585,1.14436326,1949.3,1948.3,1.07638638]
["bitfinex","ETHUSD",1772979343997,1.14436326,1949.1,1948.5,1.07638638]
["bitfinex","ETHUSD",1772979344420,5.13030987,1949.3,1948.5,1.07638638]
["bitfinex","ETHUSD",1772979344421,1.14436326,1949.3,1948.5,1.07638638]
["bitfinex","ETHUSD",1772979344994,1.14436326,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1772979345393,1.14436326,1949.3,1948.4,2.35949046]
["bitfinex","ETHUSD",1772979345591,1.14436326,1949.3,1948.5,1.07638638]
["bitfinex","ETHUSD",1772979346735,1.14436326,1949.1,1948.5,1.07638638]
["bitfinex","ETHUSD",1772979346912,1.14436326,1949.1,1948.3,1.07638638]
["bitfinex","ETHUSD",1772979348601,1.14736326,1949.4,1948.3,1.07638638]
["bitfinex","ETHUSD",1772979348809,1.14436326,1949.2,1948.5,1.07638638]
["bitfinex","ETHUSD",1772979349010,1.14736326,1949.4,1948.5,1.07638638]
["bitfinex","ETHUSD",1772979349208,1.14436326,1949.3,1948.5,1.07638638]
["bitfinex","ETHUSD",1772979350748,7.76865136,1949.8,1948.5,1.07638638]
["bitfinex","ETHUSD",1772979350749,1.51922093,1949.9,1948.9,1.07638638]
["bitfinex","ETHUSD",1772979350906,1.51922093,1949.9,1949.1,1.07638638]
["bitfinex","ETHUSD",1772979350907,1.14436326,1949.9,1949.1,1.07638638]
["bitfinex","ETHUSD",1772979351096,2.42648715,1949.9,1949.1,1.07638638]
["bitfinex","ETHUSD",1772979351420,1.14436326,1949.8,1948.8,1.07638638]
["bitfinex","ETHUSD",1772979352902,1.14436326,1949.6,1948.5,1.07638638]
["bitfinex","ETHUSD",1772979354818,1.14436326,1949.6,1948.6,0.001]
["bitfinex","ETHUSD",1772979355397,1.14436326,1949.1,1948.6,1.28397239]
["bitfinex","ETHUSD",1772979356818,0.002,1949.2,1948.7,1.07638638]
["bitfinex","ETHUSD",1772979357513,0.002,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1772979357822,0.002,1949.2,1948.8,2.3592271]
["bitfinex","ETHUSD",1772979359021,2.42681526,1949.4,1948.8,2.3592271]
["bitfinex","ETHUSD",1772979359396,2.38424401,1949.4,1948.8,2.3592271]
["bitfinex","ETHUSD",1772979359720,1.14436326,1949.3,1948.8,2.3592271]
["bitfinex","ETHUSD",1772979360023,1.14436326,1949.3,1948.6,1.28394113]
["bitfinex","ETHUSD",1772979360215,1.14436326,1949.3,1948.7,1.07638638]
["bitfinex","ETHUSD",1772979361118,5.12902866,1949.7,1948.7,1.07638638]
["bitfinex","ETHUSD",1772979361316,1.14436326,1949.9,1948.9,1.07638638]
["bitfinex","ETHUSD",1772979361720,2.42661181,1949.7,1949.0,2.35909546]
["bitfinex","ETHUSD",1772979361922,1.14590212,1950.0,1949.1,1.07638638]
["bitfinex","ETHUSD",1772979362101,1.14436326,1949.9,1949.1,1.07638638]
["bitfinex","ETHUSD",1772979362700,1.14436326,1949.9,1949.1,1.11661858]
["bitfinex","ETHUSD",1772979363434,0.00153886,1950.0,1949.1,1.11661858]
["bitfinex","ETHUSD",1772979363728,1.11768184,1949.9,1949.1,1.11661858]
["bitfinex","ETHUSD",1772979363930,2.35960429,1949.9,1949.2,2.40132073]
["bitfinex","ETHUSD",1772979364234,2.32289723,1949.9,1949.3,1.11874327]
["bitfinex","ETHUSD",1772979365934,1.0407582,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1772979366135,5.12732167,1951.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1772979366136,0.00153886,1951.0,1949.5,1.14623826]
["bitfinex","ETHUSD",1772979366434,1.10646465,1950.7,1949.6,1.14623826]
["bitfinex","ETHUSD",1772979366617,1.10646465,1950.7,1949.7,1.14623826]
["bitfinex","ETHUSD",1772979367131,1.10646465,1950.5,1949.1,1.14623826]
["bitfinex","ETHUSD",1772979367330,0.90517414,1950.4,1949.1,1.14623826]
["bitfinex","ETHUSD",1772979367520,1.10646465,1950.3,1949.1,1.14623826]
["bitfinex","ETHUSD",1772979367912,1.10646465,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772979368109,1.10646465,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772979368437,1.10646465,1949.8,1949.0,1.14777712]
["bitfinex","ETHUSD",1772979368640,1.10646465,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1772979369035,1.10846465,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1772979369274,1.10846465,1949.8,1949.1,1.14723826]
["bitfinex","ETHUSD",1772979370223,0.002,1949.8,1949.3,1.14623826]
["bitfinex","ETHUSD",1772979370805,1.28419462,1949.8,1949.3,1.14623826]
["bitfinex","ETHUSD",1772979371012,2.39065927,1949.8,1949.3,1.14623826]
["bitfinex","ETHUSD",1772979371627,0.002,1949.8,1949.3,1.14623826]
["bitfinex","ETHUSD",1772979371943,1.10646465,1950.3,1949.5,1.14623826]
["bitfinex","ETHUSD",1772979372143,5.1271534,1950.5,1949.5,1.14623826]
["bitfinex","ETHUSD",1772979372144,2.38838445,1950.2,1949.5,1.14623826]
["bitfinex","ETHUSD",1772979372309,1.10646465,1950.1,1949.5,2.42861676]
["bitfinex","ETHUSD",1772979372510,1.10646465,1950.1,1949.5,1.14623826]
["bitfinex","ETHUSD",1772979373141,1.2819198,1950.2,1949.6,1.14623826]
["bitfinex","ETHUSD",1772979374321,2.38832051,1950.3,1949.6,2.42854795]
["bitfinex","ETHUSD",1772979374524,2.38832051,1950.3,1949.6,1.14623826]
["bitfinex","ETHUSD",1772979375251,2.38832051,1950.3,1949.6,2.42850681]
["bitfinex","ETHUSD",1772979375956,1.10646465,1950.2,1949.6,1.14623826]
["bitfinex","ETHUSD",1772979376843,1.28198553,1950.1,1949.6,1.14623826]
["bitfinex","ETHUSD",1772979377052,1.10646465,1950.4,1949.7,1.14623826]
["bitfinex","ETHUSD",1772979378840,1.28183349,1950.4,1949.9,1.14623826]
["bitfinex","ETHUSD",1772979379733,1.10646465,1950.3,1949.3,1.17129125]
["bitfinex","ETHUSD",1772979380060,1.10646465,1950.3,1949.4,1.14623826]
["bitfinex","ETHUSD",1772979380849,1.10646465,1950.1,1949.3,0.02505299]
["bitfinex","ETHUSD",1772979381628,1.10646465,1950.1,1949.3,1.17129125]
["bitfinex","ETHUSD",1772979381825,1.10646465,1950.1,1949.3,0.02505299]
["bitfinex","ETHUSD",1772979382060,1.10646465,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1772979382738,1.10646465,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1772979382930,1.10646465,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1772979384850,1.10646465,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1772979385164,1.10646465,1949.6,1948.6,0.001]
["bitfinex","ETHUSD",1772979387234,1.10646465,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1772979387431,1.10646465,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1772979389346,1.28264327,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1772979389546,2.38910792,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1772979389968,1.10646465,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1772979390878,1.28264327,1949.1,1948.6,1.14723826]
["bitfinex","ETHUSD",1772979391802,1.28256377,1949.3,1948.7,1.14623826]
["bitfinex","ETHUSD",1772979392750,2.57446465,1949.6,1948.7,1.14623826]
["bitfinex","ETHUSD",1772979392751,3.85682515,1949.6,1948.7,1.14623826]
["bitfinex","ETHUSD",1772979392951,2.7503605,1949.6,1948.7,1.14623826]
["bitfinex","ETHUSD",1772979393222,1.1687764,1949.5,1948.7,1.14623826]
["bitfinex","ETHUSD",1772979393963,2.7503338,1949.6,1948.9,1.12560768]
["bitfinex","ETHUSD",1772979394679,3.9191102,1949.6,1948.9,1.12560768]
["bitfinex","ETHUSD",1772979394978,2.4511102,1949.6,1948.9,1.12560768]
["bitfinex","ETHUSD",1772979395384,1.2823338,1949.6,1948.9,1.12560768]
["bitfinex","ETHUSD",1772979396099,6.29800054,1949.7,1949.1,1.12560768]
["bitfinex","ETHUSD",1772979396261,1.1687764,1949.6,1948.8,1.12560768]
["bitfinex","ETHUSD",1772979396981,6.29800054,1949.7,1948.8,1.12560768]
["bitfinex","ETHUSD",1772979397288,6.29800054,1949.7,1948.8,1.12660768]
["bitfinex","ETHUSD",1772979397485,0.002,1949.5,1948.8,1.12660768]
["bitfinex","ETHUSD",1772979398069,0.002,1949.5,1949.0,1.12560768]
["bitfinex","ETHUSD",1772979399984,0.002,1949.5,1949.1,2.40825095]
["bitfinex","ETHUSD",1772979400377,0.002,1949.5,1949.2,1.12560768]
["bitfinex","ETHUSD",1772979401984,0.002,1949.5,1949.4,1.12560768]
["bitfinex","ETHUSD",1772979403700,0.002,1949.5,1948.9,1.12560768]
["bitfinex","ETHUSD",1772979403701,1.1707764,1949.5,1948.9,1.12560768]
["bitfinex","ETHUSD",1772979404201,2.45122228,1949.4,1948.9,1.12560768]
["bitfinex","ETHUSD",1772979404568,1.1687764,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1772979407405,2.45135386,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1772979412312,2.45135386,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1772979412511,2.45335386,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1772979413312,1.28461349,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1772979413702,2.45338989,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1772979413901,1.1687764,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772979414282,1.28270908,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1772979414476,1.1687764,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1772979416120,2.45142855,1949.1,1948.6,1.12660768]
["bitfinex","ETHUSD",1772979417422,1.1687764,1949.0,1948.6,1.12660768]
["bitfinex","ETHUSD",1772979417626,1.1687764,1949.0,1948.6,2.40955674]
["bitfinex","ETHUSD",1772979417923,1.1687764,1949.0,1948.6,1.12660768]
["bitfinex","ETHUSD",1772979418424,2.45149007,1949.0,1948.6,1.12660768]
["bitfinex","ETHUSD",1772979418626,1.28268895,1949.1,1948.6,1.12660768]
["bitfinex","ETHUSD",1772979419192,2.45146535,1949.1,1948.6,1.12660768]
["bitfinex","ETHUSD",1772979419934,1.1687764,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772979420641,1.1687764,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1772979422927,2.45166635,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1772979424140,1.19687692,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1772979424320,1.19687692,1948.7,1948.1,2.42058705]
["bitfinex","ETHUSD",1772979424521,1.19687692,1948.7,1948.1,1.13732761]
["bitfinex","ETHUSD",1772979424695,1.28297239,1948.6,1948.1,1.13732761]
["bitfinex","ETHUSD",1772979424895,2.40956873,1948.6,1948.1,1.13732761]
["bitfinex","ETHUSD",1772979425099,1.12659634,1948.5,1948.1,0.00166188]
["bitfinex","ETHUSD",1772979426322,1.12659634,1948.5,1947.7,0.0011]
["bitfinex","ETHUSD",1772979426323,1.12659634,1948.4,1947.7,0.0011]
["bitfinex","ETHUSD",1772979426865,1.12659634,1948.4,1947.5,0.0011]
["bitfinex","ETHUSD",1772979426866,1.12659634,1948.2,1947.5,0.0011]
["bitfinex","ETHUSD",1772979427021,1.28316994,1948.3,1947.3,0.0011]
["bitfinex","ETHUSD",1772979427022,1.12659634,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1772979427221,1.12659634,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1772979428363,2.60859634,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772979428569,1.12659634,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772979429866,2.41027239,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772979430319,1.12659634,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772979430642,2.76561349,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772979431236,1.12659634,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772979432053,2.4102782,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772979432554,1.12659634,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772979434148,2.41035902,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772979435357,2.60859634,1947.7,1947.2,1.15853081]
["bitfinex","ETHUSD",1772979435659,3.89217727,1947.7,1947.2,1.15853081]
["bitfinex","ETHUSD",1772979437882,1.12659634,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772979438489,1.12659634,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1772979439482,1.12659634,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1772979439688,1.12659634,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1772979440066,1.12659634,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1772979440398,1.12659634,1947.4,1946.6,0.0011]
["bitfinex","ETHUSD",1772979440399,1.12659634,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1772979440581,1.12659634,1947.1,1946.4,0.0011]
["bitfinex","ETHUSD",1772979440774,1.12659634,1947.0,1946.1,0.0011]
["bitfinex","ETHUSD",1772979441300,1.481,1947.2,1945.1,0.0011]
["bitfinex","ETHUSD",1772979441301,1.12659634,1946.6,1945.1,0.0011]
["bitfinex","ETHUSD",1772979441464,1.12659634,1946.2,1945.3,0.0022]
["bitfinex","ETHUSD",1772979441664,0.20117515,1946.1,1945.4,0.0022]
["bitfinex","ETHUSD",1772979441913,1.32777149,1946.1,1945.3,1.15963081]
["bitfinex","ETHUSD",1772979442199,1.28468653,1946.0,1945.3,0.0022]
["bitfinex","ETHUSD",1772979442371,1.12659634,1945.7,1945.2,0.0022]
["bitfinex","ETHUSD",1772979442690,1.12659634,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772979442891,1.12659634,1945.5,1945.0,0.00373886]
["bitfinex","ETHUSD",1772979443093,1.25711809,1945.5,1944.4,1.28569787]
["bitfinex","ETHUSD",1772979443296,1.25711809,1945.5,1944.5,0.0022]
["bitfinex","ETHUSD",1772979443877,1.12659634,1945.3,1944.5,0.0022]
["bitfinex","ETHUSD",1772979444079,1.12659634,1945.1,1944.6,0.0022]
["bitfinex","ETHUSD",1772979444267,0.20316555,1945.1,1944.5,1.15963081]
["bitfinex","ETHUSD",1772979444471,5.421797,1945.8,1944.5,1.15743081]
["bitfinex","ETHUSD",1772979444693,1.417,1945.8,1944.5,1.15743081]
["bitfinex","ETHUSD",1772979444992,2.70182011,1945.8,1944.5,1.15743081]
["bitfinex","ETHUSD",1772979445396,1.12659634,1945.7,1944.5,1.15743081]
["bitfinex","ETHUSD",1772979445602,1.28480157,1945.9,1944.5,1.15743081]
["bitfinex","ETHUSD",1772979445899,1.12659634,1945.8,1944.5,1.15743081]
["bitfinex","ETHUSD",1772979446091,1.12659634,1945.8,1944.6,1.15743081]
["bitfinex","ETHUSD",1772979446291,1.12659634,1945.8,1944.8,1.15743081]
["bitfinex","ETHUSD",1772979446292,1.28488461,1945.7,1944.8,1.15743081]
["bitfinex","ETHUSD",1772979446891,1.28488461,1945.7,1944.5,2.44306955]
["bitfinex","ETHUSD",1772979446892,1.12659634,1945.6,1944.5,2.44306955]
["bitfinex","ETHUSD",1772979447389,1.28488461,1945.7,1944.6,1.15743081]
["bitfinex","ETHUSD",1772979447781,2.41148095,1945.7,1944.6,1.15743081]
["bitfinex","ETHUSD",1772979448605,2.41150979,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1772979448811,1.12659634,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1772979448969,1.403,1945.9,1944.8,1.15743081]
["bitfinex","ETHUSD",1772979449170,1.1281352,1946.0,1944.8,1.15743081]
["bitfinex","ETHUSD",1772979449397,2.41282507,1946.0,1944.8,1.15743081]
["bitfinex","ETHUSD",1772979450801,0.00153886,1946.0,1945.0,1.15743081]
["bitfinex","ETHUSD",1772979451171,1.28622852,1946.0,1945.0,1.15743081]
["bitfinex","ETHUSD",1772979451600,0.00153886,1946.0,1945.0,1.15743081]
["bitfinex","ETHUSD",1772979452804,0.00153886,1946.0,1945.2,1.12708975]
["bitfinex","ETHUSD",1772979454999,0.00153886,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1772979457302,0.00153886,1946.0,1945.4,1.12708975]
["bitfinex","ETHUSD",1772979459205,1.08173204,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1772979460209,1.08173204,1946.0,1945.2,5.14081384]
["bitfinex","ETHUSD",1772979461376,1.28628401,1946.0,1945.2,1.12708975]
["bitfinex","ETHUSD",1772979461571,1.08019318,1945.9,1945.2,1.12708975]
["bitfinex","ETHUSD",1772979463109,1.08019318,1945.9,1945.0,5.1413414]
["bitfinex","ETHUSD",1772979463403,1.28481858,1945.8,1944.9,1.28534704]
["bitfinex","ETHUSD",1772979463604,1.08019318,1945.7,1944.9,1.28534704]
["bitfinex","ETHUSD",1772979463809,1.08019318,1945.7,1945.0,1.12708975]
["bitfinex","ETHUSD",1772979464709,0.00153886,1946.0,1945.0,1.12708975]
["bitfinex","ETHUSD",1772979465391,0.00153886,1946.0,1945.4,1.12708975]
["bitfinex","ETHUSD",1772979465706,0.001,1945.9,1945.4,1.12708975]
["bitfinex","ETHUSD",1772979466013,0.00153886,1946.0,1945.4,1.12708975]
["bitfinex","ETHUSD",1772979466906,1.08173204,1946.0,1945.4,1.12708975]
["bitfinex","ETHUSD",1772979467924,1.08173204,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1772979469703,0.00153886,1946.0,1945.6,1.12708975]
["bitfinex","ETHUSD",1772979470103,0.00153886,1946.0,1945.7,1.28488461]
["bitfinex","ETHUSD",1772979474751,1.08173204,1946.0,1945.7,1.28488461]
["bitfinex","ETHUSD",1772979475348,0.00153886,1946.0,1945.7,2.41197436]
["bitfinex","ETHUSD",1772979476356,0.00153886,1946.0,1945.7,1.28488461]
["bitfinex","ETHUSD",1772979477975,0.001,1945.9,1945.7,1.28488461]
["bitfinex","ETHUSD",1772979478266,0.001,1945.9,1945.6,5.13953846]
["bitfinex","ETHUSD",1772979480668,0.001,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1772979480669,1.08119318,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1772979480969,1.08119318,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1772979481176,1.08119318,1945.9,1945.4,1.12708975]
["bitfinex","ETHUSD",1772979481474,0.00153886,1946.0,1945.5,1.12708975]
["bitfinex","ETHUSD",1772979481648,0.00153886,1946.0,1945.5,1.12818975]
["bitfinex","ETHUSD",1772979481990,0.00153886,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1772979482173,1.08173204,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1772979483073,0.00153886,1946.0,1945.6,1.08600266]
["bitfinex","ETHUSD",1772979483963,0.00153886,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772979485369,0.00153886,1946.0,1945.7,1.28598461]
["bitfinex","ETHUSD",1772979485678,0.00153886,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1772979488279,0.00153886,1946.0,1945.7,1.28488461]
["bitfinex","ETHUSD",1772979488449,0.00153886,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1772979489777,1.09757796,1946.0,1945.7,1.28488461]
["bitfinex","ETHUSD",1772979489944,1.09757796,1946.0,1945.7,0.0022]
["bitfinex","ETHUSD",1772979490145,0.001,1945.9,1945.7,0.0022]
["bitfinex","ETHUSD",1772979494287,0.001,1945.9,1945.7,1.28708461]
["bitfinex","ETHUSD",1772979495598,1.0970391,1945.9,1945.7,1.28598461]
["bitfinex","ETHUSD",1772979496190,1.0970391,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772979497270,0.001,1945.9,1945.7,0.0022]
["bitfinex","ETHUSD",1772979497488,0.001,1945.9,1945.7,1.10868684]
["bitfinex","ETHUSD",1772979498973,0.001,1945.9,1945.8,1.28481858]
["bitfinex","ETHUSD",1772979501793,0.001,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772979501984,0.001,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1772979506614,0.001,1945.9,1945.8,1.10978684]
["bitfinex","ETHUSD",1772979507979,0.001,1945.9,1945.8,0.0022]
["bitfinex","ETHUSD",1772979510207,0.001,1945.9,1945.8,1.10978684]
["bitfinex","ETHUSD",1772979513694,0.001,1945.9,1945.8,0.0022]
["bitfinex","ETHUSD",1772979516016,1e-08,1946.6,1946.1,1.14536419]
["bitfinex","ETHUSD",1772979517935,0.07477986,1946.9,1946.3,1.14536419]
["bitfinex","ETHUSD",1772979518101,0.07477986,1946.9,1946.4,2.42978671]
["bitfinex","ETHUSD",1772979518285,1.28409901,1946.9,1946.4,2.42978671]
["bitfinex","ETHUSD",1772979518489,0.07420423,1946.8,1946.4,1.28552252]
["bitfinex","ETHUSD",1772979518714,0.07420423,1946.8,1945.9,6.28475552]
["bitfinex","ETHUSD",1772979518918,0.07420423,1946.8,1945.8,1.28587211]
["bitfinex","ETHUSD",1772979520923,0.07198014,1946.6,1945.8,1.28587211]
["bitfinex","ETHUSD",1772979521296,0.07198014,1946.6,1945.8,2.4317863]
["bitfinex","ETHUSD",1772979523219,0.07076296,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772979523627,0.07076296,1946.4,1945.8,1.28590692]
["bitfinex","ETHUSD",1772979523822,0.07076296,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772979525527,0.06891843,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772979526031,0.06891843,1946.2,1945.6,0.0011]
["bitfinex","ETHUSD",1772979526733,0.06721038,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1772979527533,0.06668021,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1772979529603,1.35008948,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1772979529906,0.06541915,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1772979531958,1.34886303,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1772979532156,5.12462684,1946.1,1945.6,1.14756419]
["bitfinex","ETHUSD",1772979532358,5.18808972,1946.1,1945.6,1.14756419]
["bitfinex","ETHUSD",1772979533057,0.06346251,1946.0,1945.6,1.14756419]
["bitfinex","ETHUSD",1772979534064,0.06346251,1946.0,1945.7,2.4313488]
["bitfinex","ETHUSD",1772979535255,2.79902743,1946.2,1945.8,1.14646419]
["bitfinex","ETHUSD",1772979535561,0.06146179,1946.1,1945.6,2.4324748]
["bitfinex","ETHUSD",1772979535957,0.06146179,1946.1,1945.6,2.43251303]
["bitfinex","ETHUSD",1772979536164,0.06146179,1946.0,1945.6,2.43251303]
["bitfinex","ETHUSD",1772979536461,0.06146179,1946.0,1945.6,1.14756419]
["bitfinex","ETHUSD",1772979536669,0.06146179,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1772979537665,0.06146179,1946.0,1945.7,1.14756419]
["bitfinex","ETHUSD",1772979537836,0.001,1946.0,1945.7,1.14756419]
["bitfinex","ETHUSD",1772979538266,0.001,1946.0,1945.7,2.4323959]
["bitfinex","ETHUSD",1772979538770,0.001,1946.0,1945.7,1.14756419]
["bitfinex","ETHUSD",1772979539275,0.001,1946.0,1945.7,2.43243289]
["bitfinex","ETHUSD",1772979539939,0.001,1946.0,1945.7,1.14756419]
["bitfinex","ETHUSD",1772979540340,0.001,1946.0,1945.7,2.43244865]
["bitfinex","ETHUSD",1772979540639,0.001,1946.0,1945.7,1.14756419]
["bitfinex","ETHUSD",1772979541582,0.001,1946.0,1945.8,1.14646419]
["bitfinex","ETHUSD",1772979541786,3.841,1946.3,1945.8,1.14596419]
["bitfinex","ETHUSD",1772979541941,0.001,1946.3,1945.8,1.14596419]
["bitfinex","ETHUSD",1772979542645,0.001,1946.3,1946.0,1.16992965]
["bitfinex","ETHUSD",1772979546486,0.001,1946.3,1946.0,2.45460812]
["bitfinex","ETHUSD",1772979546799,0.001,1946.3,1946.1,1.17587296]
["bitfinex","ETHUSD",1772979547001,6.57822622,1946.7,1946.1,1.17537296]
["bitfinex","ETHUSD",1772979547185,2.73822622,1946.7,1946.1,1.17537296]
["bitfinex","ETHUSD",1772979547584,1.28422622,1946.7,1946.1,1.17537296]
["bitfinex","ETHUSD",1772979547795,2.73822622,1946.7,1946.1,1.17537296]
["bitfinex","ETHUSD",1772979548584,2.73822622,1946.7,1946.1,2.45994264]
["bitfinex","ETHUSD",1772979548989,2.73822622,1946.7,1946.2,1.17537296]
["bitfinex","ETHUSD",1772979550799,2.73822622,1946.7,1946.2,2.45989237]
["bitfinex","ETHUSD",1772979551900,0.001,1946.6,1946.2,2.45989237]
["bitfinex","ETHUSD",1772979552716,0.001,1946.6,1946.1,1.17537296]
["bitfinex","ETHUSD",1772979555299,1.28559548,1947.0,1946.2,1.17537296]
["bitfinex","ETHUSD",1772979555498,0.00153886,1947.0,1946.1,1.17537296]
["bitfinex","ETHUSD",1772979555784,0.002,1947.6,1946.4,1.24090896]
["bitfinex","ETHUSD",1772979555989,0.002,1947.6,1947.2,1.17537296]
["bitfinex","ETHUSD",1772979557151,0.00153886,1947.9,1947.3,1.17537296]
["bitfinex","ETHUSD",1772979557428,0.00153886,1947.8,1947.3,2.45916636]
["bitfinex","ETHUSD",1772979557594,0.00153886,1947.9,1947.4,1.17537296]
["bitfinex","ETHUSD",1772979558596,0.00153886,1947.8,1947.4,1.17537296]
["bitfinex","ETHUSD",1772979558792,0.00153886,1947.9,1947.4,1.17537296]
["bitfinex","ETHUSD",1772979559019,0.35595972,1948.7,1947.5,1.17537296]
["bitfinex","ETHUSD",1772979559220,1e-08,1949.0,1947.9,1.17537296]
["bitfinex","ETHUSD",1772979559396,2.20031047,1949.8,1948.3,1.17537296]
["bitfinex","ETHUSD",1772979559723,1.35953886,1950.0,1948.5,1.17537296]
["bitfinex","ETHUSD",1772979559928,0.00153886,1950.0,1948.6,1.144]
["bitfinex","ETHUSD",1772979560097,0.00153886,1950.0,1948.7,1.17537296]
["bitfinex","ETHUSD",1772979560500,0.004,1949.3,1948.7,1.17537296]
["bitfinex","ETHUSD",1772979560688,1.294,1949.9,1948.7,1.17337296]
["bitfinex","ETHUSD",1772979561295,1.28231432,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1772979561605,3.48656361,1949.7,1948.8,1.17337296]
["bitfinex","ETHUSD",1772979561811,2.20431047,1949.7,1948.8,1.17337296]
["bitfinex","ETHUSD",1772979561992,2.20431047,1949.7,1948.6,0.04863541]
["bitfinex","ETHUSD",1772979561993,3.48658516,1949.7,1948.6,0.04863541]
["bitfinex","ETHUSD",1772979562198,3.48658516,1949.7,1948.6,1.33159225]
["bitfinex","ETHUSD",1772979562424,3.48658516,1949.7,1948.6,2.50496521]
["bitfinex","ETHUSD",1772979563499,3.48658516,1949.7,1948.6,2.50497806]
["bitfinex","ETHUSD",1772979564426,1.304,1949.6,1948.6,2.50497806]
["bitfinex","ETHUSD",1772979565124,3.48658516,1949.7,1948.6,2.50497806]
["bitfinex","ETHUSD",1772979565331,1.315,1949.6,1948.7,1.17337296]
["bitfinex","ETHUSD",1772979567198,3.48658274,1949.7,1948.8,2.45621368]
["bitfinex","ETHUSD",1772979567400,1.341,1949.5,1948.8,2.45621368]
["bitfinex","ETHUSD",1772979570830,1.28231435,1949.6,1948.8,2.45621368]
["bitfinex","ETHUSD",1772979571004,1.377,1949.5,1948.8,2.45621368]
["bitfinex","ETHUSD",1772979571208,3.4865837,1949.7,1948.8,2.45621368]
["bitfinex","ETHUSD",1772979571410,1.38,1949.4,1948.5,2.53361542]
["bitfinex","ETHUSD",1772979572941,1.391,1949.3,1948.5,2.53361542]
["bitfinex","ETHUSD",1772979573234,1.391,1949.3,1948.6,1.17337296]
["bitfinex","ETHUSD",1772979573536,5.231,1949.3,1948.5,1.36024246]
["bitfinex","ETHUSD",1772979574037,5.231,1949.3,1948.6,1.17337296]
["bitfinex","ETHUSD",1772979574334,3.84,1949.3,1948.6,1.17337296]
["bitfinex","ETHUSD",1772979574648,1.398,1949.2,1948.6,1.17337296]
["bitfinex","ETHUSD",1772979575041,2.68059426,1949.2,1948.6,1.17337296]
["bitfinex","ETHUSD",1772979575839,1.398,1949.2,1948.6,2.45634043]
["bitfinex","ETHUSD",1772979576344,1.398,1949.2,1948.7,1.17337296]
["bitfinex","ETHUSD",1772979576634,5.12256157,1949.3,1948.7,1.17337296]
["bitfinex","ETHUSD",1772979576835,1.409,1949.2,1948.7,1.17337296]
["bitfinex","ETHUSD",1772979577140,0.002,1949.1,1948.7,1.17337296]
["bitfinex","ETHUSD",1772979580843,1.423,1949.0,1948.7,1.17337296]
["bitfinex","ETHUSD",1772979581042,1.423,1949.0,1948.7,2.45627772]
["bitfinex","ETHUSD",1772979581245,1.423,1949.0,1948.7,2.45626122]
["bitfinex","ETHUSD",1772979581539,1.425,1948.9,1948.7,2.45626122]
["bitfinex","ETHUSD",1772979581718,1.20907547,1948.9,1948.7,1.17337296]
["bitfinex","ETHUSD",1772979582841,1.20907547,1948.9,1948.7,2.45627763]
["bitfinex","ETHUSD",1772979583162,0.002,1949.2,1948.9,1.20639574]
["bitfinex","ETHUSD",1772979583359,0.002,1949.2,1949.0,1.28270908]
["bitfinex","ETHUSD",1772979583515,0.002,1949.2,1949.1,1.20639574]
["bitfinex","ETHUSD",1772979585249,1.432,1949.3,1949.1,1.20639574]
["bitfinex","ETHUSD",1772979586049,1.434,1949.3,1949.1,2.48902702]
["bitfinex","ETHUSD",1772979586648,1.31980244,1949.3,1949.1,2.48902702]
["bitfinex","ETHUSD",1772979587253,1.28806873,1949.3,1949.1,2.48902702]
["bitfinex","ETHUSD",1772979587748,1.27925032,1949.3,1949.1,2.48902702]
["bitfinex","ETHUSD",1772979588149,1.27679991,1949.3,1949.1,2.48902702]
["bitfinex","ETHUSD",1772979588531,1.27679991,1949.3,1949.1,1.20639574]
["bitfinex","ETHUSD",1772979589048,1.27679991,1949.3,1949.1,2.48902143]
["bitfinex","ETHUSD",1772979589423,0.002,1949.3,1949.1,2.48902143]
["bitfinex","ETHUSD",1772979589626,1.441,1949.3,1949.1,2.48902143]
["bitfinex","ETHUSD",1772979590255,0.002,1949.3,1949.1,2.48902143]
["bitfinex","ETHUSD",1772979590450,1.441,1949.3,1949.1,2.48902143]
["bitfinex","ETHUSD",1772979591644,0.002,1949.3,1949.1,2.48902143]
["bitfinex","ETHUSD",1772979591846,0.002,1949.3,1949.2,1.13442616]
["bitfinex","ETHUSD",1772979592444,0.002,1949.3,1949.1,1.28262569]
["bitfinex","ETHUSD",1772979593630,0.002,1949.3,1949.2,1.13442616]
["bitfinex","ETHUSD",1772979594155,0.002,1949.3,1949.2,2.41700362]
["bitfinex","ETHUSD",1772979594332,0.002,1949.6,1949.3,1.13442616]
["bitfinex","ETHUSD",1772979595456,0.20071556,1949.5,1948.8,1.13442616]
["bitfinex","ETHUSD",1772979596338,0.20071556,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1772979596949,0.20071556,1949.5,1948.9,2.41720105]
["bitfinex","ETHUSD",1772979597255,0.20071556,1949.5,1948.9,1.13442616]
["bitfinex","ETHUSD",1772979598733,0.20071556,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1772979599047,0.20071556,1949.5,1949.0,2.41713524]
["bitfinex","ETHUSD",1772979599633,1.48310442,1949.5,1949.0,1.13442616]
["bitfinex","ETHUSD",1772979599861,0.20071556,1949.5,1949.0,1.13442616]
["bitfinex","ETHUSD",1772979600832,0.19457053,1949.2,1948.6,1.13542616]
["bitfinex","ETHUSD",1772979601049,0.19457053,1949.1,1948.6,1.13542616]
["bitfinex","ETHUSD",1772979601358,0.19457053,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1772979601546,1.444,1949.0,1948.6,1.13542616]
["bitfinex","ETHUSD",1772979601754,1.444,1949.1,1948.6,1.13542616]
["bitfinex","ETHUSD",1772979601949,1.444,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1772979602258,0.002,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1772979602427,0.002,1949.4,1949.0,1.13542616]
["bitfinex","ETHUSD",1772979602630,1.441,1949.3,1949.0,1.13542616]
["bitfinex","ETHUSD",1772979604557,0.002,1949.4,1949.1,1.06091151]
["bitfinex","ETHUSD",1772979604742,1.442,1949.3,1949.1,1.06091151]
["bitfinex","ETHUSD",1772979605137,2.72451795,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1772979605426,1.442,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1772979606566,1.47301234,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1772979606759,1.442,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1772979607760,0.002,1949.4,1949.0,1.06191151]
["bitfinex","ETHUSD",1772979608060,1.442,1949.3,1949.0,1.06191151]
["bitfinex","ETHUSD",1772979609235,1.442,1949.3,1949.0,2.34461634]
["bitfinex","ETHUSD",1772979609452,0.002,1949.4,1949.0,2.34461634]
["bitfinex","ETHUSD",1772979609643,1.442,1949.3,1949.0,2.34461634]
["bitfinex","ETHUSD",1772979609850,1.442,1949.3,1949.0,1.28370483]
["bitfinex","ETHUSD",1772979610062,1.442,1949.3,1949.1,1.06376644]
["bitfinex","ETHUSD",1772979610761,1.442,1949.3,1949.0,1.28370483]
["bitfinex","ETHUSD",1772979610762,1.443,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1772979612068,2.72557889,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1772979612256,1.443,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1772979612656,1.443,1949.2,1949.0,1.06476644]
["bitfinex","ETHUSD",1772979612857,1.443,1949.1,1949.0,1.06476644]
["bitfinex","ETHUSD",1772979613049,0.002,1949.4,1949.0,1.06476644]
["bitfinex","ETHUSD",1772979613250,1.443,1949.3,1949.1,1.06091151]
["bitfinex","ETHUSD",1772979614741,2.01175066,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1772979615163,3.29430237,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1772979616663,3.29430237,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1772979616861,3.29630237,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1772979619078,1.85330237,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1772979619278,1.444,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1772979620586,2.72657746,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1772979628457,2.72657746,1949.2,1948.9,1.06191151]
["bitfinex","ETHUSD",1772979628458,3.40871252,1949.2,1948.9,1.06191151]
["bitfinex","ETHUSD",1772979630673,3.40871252,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1772979630896,3.41071252,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1772979631894,5.13213134,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1772979631895,1.452,1949.3,1949.1,1.06091151]
["bitfinex","ETHUSD",1772979632082,1.452,1949.4,1949.1,1.06091151]
["bitfinex","ETHUSD",1772979632400,0.68112767,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1772979632584,0.76313632,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1772979632764,0.76313632,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1772979633094,0.76313632,1948.8,1948.1,1.07234158]
["bitfinex","ETHUSD",1772979633396,0.76313632,1948.6,1948.1,1.07234158]
["bitfinex","ETHUSD",1772979633576,1.453,1948.5,1948.1,1.07234158]
["bitfinex","ETHUSD",1772979634797,1.28310408,1948.4,1948.1,1.07234158]
["bitfinex","ETHUSD",1772979634990,2.73610408,1948.4,1948.1,1.07234158]
["bitfinex","ETHUSD",1772979635396,1.28310408,1948.4,1948.1,1.07234158]
["bitfinex","ETHUSD",1772979635599,1.454,1948.3,1948.1,1.07234158]
["bitfinex","ETHUSD",1772979636795,5.64521048,1948.3,1948.1,1.07234158]
["bitfinex","ETHUSD",1772979637099,4.362,1948.3,1948.1,1.07234158]
["bitfinex","ETHUSD",1772979637488,1.454,1948.2,1948.1,1.07234158]
["bitfinex","ETHUSD",1772979640291,2.7372358,1948.2,1948.0,1.07388044]
["bitfinex","ETHUSD",1772979640677,1.454,1948.2,1948.0,1.07388044]
["bitfinex","ETHUSD",1772979641285,1.456,1948.2,1948.0,1.07388044]
["bitfinex","ETHUSD",1772979642580,5.64723606,1948.2,1948.0,1.07388044]
["bitfinex","ETHUSD",1772979642797,5.64723606,1948.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772979643301,5.64723606,1948.2,1947.5,0.80687485]
["bitfinex","ETHUSD",1772979643302,1.18224727,1948.0,1947.5,0.80687485]
["bitfinex","ETHUSD",1772979644184,4.09024727,1947.9,1947.5,0.80687485]
["bitfinex","ETHUSD",1772979644393,1.457,1947.8,1947.4,0.87029322]
["bitfinex","ETHUSD",1772979644569,1.28363113,1947.6,1947.4,0.0303156]
["bitfinex","ETHUSD",1772979644770,2.46586361,1947.7,1947.4,0.0303156]
["bitfinex","ETHUSD",1772979644970,2.908,1947.6,1947.4,0.0303156]
["bitfinex","ETHUSD",1772979645206,1.457,1947.7,1947.5,0.83997762]
["bitfinex","ETHUSD",1772979645374,0.97284586,1947.7,1947.5,0.83997762]
["bitfinex","ETHUSD",1772979645975,1.18224727,1948.0,1947.5,0.83997762]
["bitfinex","ETHUSD",1772979646292,1.436,1947.9,1947.5,0.83997762]
["bitfinex","ETHUSD",1772979646487,2.61824727,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1772979646691,3.90172039,1947.9,1947.4,1.28484911]
["bitfinex","ETHUSD",1772979646893,3.90172039,1947.9,1947.5,0.48406122]
["bitfinex","ETHUSD",1772979647803,1.18224727,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1772979648681,1.18224727,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772979651306,2.46601023,1947.4,1947.3,0.0011]
["bitfinex","ETHUSD",1772979651487,3.91201023,1947.4,1947.3,0.0011]
["bitfinex","ETHUSD",1772979655382,3.91801023,1947.4,1947.3,0.0011]
["bitfinex","ETHUSD",1772979658809,2.46601023,1947.4,1947.3,0.0011]
["bitfinex","ETHUSD",1772979659124,3.92201023,1947.4,1947.3,0.0011]
["bitfinex","ETHUSD",1772979659520,2.46601023,1947.4,1947.3,0.0011]
["bitfinex","ETHUSD",1772979659723,3.92301023,1947.4,1947.3,0.0011]
["bitfinex","ETHUSD",1772979660613,1.21069589,1947.3,1946.5,0.21285648]
["bitfinex","ETHUSD",1772979661001,1.459,1947.3,1946.5,0.21285648]
["bitfinex","ETHUSD",1772979663248,2.49449794,1947.4,1946.6,1.28429055]
["bitfinex","ETHUSD",1772979663418,3.95549794,1947.4,1946.7,0.21657092]
["bitfinex","ETHUSD",1772979664800,1.27639889,1947.3,1946.7,0.21657092]
["bitfinex","ETHUSD",1772979666129,1.27639889,1947.3,1946.9,0.21956163]
["bitfinex","ETHUSD",1772979666532,2.56023731,1947.3,1946.9,0.21956163]
["bitfinex","ETHUSD",1772979666837,1.27639889,1947.2,1946.3,0.14596503]
["bitfinex","ETHUSD",1772979667037,1.27639889,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1772979667038,1.27639889,1947.0,1946.2,0.14596503]
["bitfinex","ETHUSD",1772979667237,1.463,1946.9,1946.2,0.14596503]
["bitfinex","ETHUSD",1772979667608,1.27639889,1946.8,1946.2,0.14596503]
["bitfinex","ETHUSD",1772979668008,2.56062347,1946.7,1946.2,0.14596503]
["bitfinex","ETHUSD",1772979668229,2.56062347,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772979668438,1.27639889,1946.6,1946.2,0.14596503]
["bitfinex","ETHUSD",1772979668635,1.27639889,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772979669142,1.27639889,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772979670039,1.27639889,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772979670211,2.74039889,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772979671226,1.27639889,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772979671428,2.74139889,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772979672017,4.02582141,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772979672709,2.56062347,1946.7,1946.3,0.0022]
["bitfinex","ETHUSD",1772979672908,1.466,1946.6,1946.3,0.0022]
["bitfinex","ETHUSD",1772979673446,2.74239889,1946.6,1946.3,0.0022]
["bitfinex","ETHUSD",1772979674449,1.28435653,1946.5,1946.3,0.0022]
["bitfinex","ETHUSD",1772979675247,4.02673992,1946.6,1946.3,0.0022]
["bitfinex","ETHUSD",1772979675452,6.40058457,1946.8,1946.3,0.16541148]
["bitfinex","ETHUSD",1772979675629,1.467,1946.7,1946.3,0.16541148]
["bitfinex","ETHUSD",1772979677036,6.58439889,1946.8,1946.3,1.4498985]
["bitfinex","ETHUSD",1772979677265,1.468,1947.0,1946.4,0.16242108]
["bitfinex","ETHUSD",1772979679723,1.468,1947.0,1946.5,1.44437559]
["bitfinex","ETHUSD",1772979680133,2.75203128,1947.0,1946.5,1.44437559]
["bitfinex","ETHUSD",1772979680337,5.13659345,1947.2,1946.6,0.16001906]
["bitfinex","ETHUSD",1772979680338,0.001,1947.2,1946.6,0.16001906]
["bitfinex","ETHUSD",1772979680550,2.75279825,1947.4,1946.6,0.15821411]
["bitfinex","ETHUSD",1772979680849,2.75279825,1947.4,1946.8,0.15821411]
["bitfinex","ETHUSD",1772979681452,1.47,1947.4,1947.0,0.15740126]
["bitfinex","ETHUSD",1772979682156,1.28382889,1947.3,1947.0,0.15740126]
["bitfinex","ETHUSD",1772979682560,2.75381512,1947.4,1947.0,0.15740126]
["bitfinex","ETHUSD",1772979682860,1.27639889,1947.3,1946.6,1.44084337]
["bitfinex","ETHUSD",1772979683559,2.74639889,1947.2,1946.6,1.44084337]
["bitfinex","ETHUSD",1772979683757,2.74639889,1947.2,1946.7,0.0011]
["bitfinex","ETHUSD",1772979684362,4.03034211,1947.2,1946.7,0.0011]
["bitfinex","ETHUSD",1772979685132,1.27639889,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1772979686630,2.56040448,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1772979692637,0.001,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772979694067,0.001,1947.0,1946.7,0.14900812]
["bitfinex","ETHUSD",1772979694466,2.75794392,1947.2,1946.8,0.14597129]
["bitfinex","ETHUSD",1772979696076,2.75794392,1947.2,1946.9,0.14502734]
["bitfinex","ETHUSD",1772979696270,1.28394392,1947.2,1946.9,0.14502734]
["bitfinex","ETHUSD",1772979696469,2.75794392,1947.2,1946.9,0.14502734]
["bitfinex","ETHUSD",1772979697055,1.23972683,1947.1,1946.7,0.14522852]
["bitfinex","ETHUSD",1772979697257,1.23972683,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1772979698476,1.23972683,1947.0,1946.6,1.42742864]
["bitfinex","ETHUSD",1772979698678,1.23972683,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772979702285,2.52358521,1947.3,1946.7,0.13944876]
["bitfinex","ETHUSD",1772979702506,1.476,1947.4,1946.7,0.13944876]
["bitfinex","ETHUSD",1772979702662,3.84,1947.5,1946.7,0.13944876]
["bitfinex","ETHUSD",1772979703670,1.23972683,1947.7,1946.9,0.13736023]
["bitfinex","ETHUSD",1772979704465,0.001,1947.0,1946.9,0.13736023]
["bitfinex","ETHUSD",1772979704662,2.7605521,1947.8,1946.8,1.28525861]
["bitfinex","ETHUSD",1772979704663,0.001,1947.8,1947.1,0.13636276]
["bitfinex","ETHUSD",1772979705897,0.001,1947.8,1947.3,0.13536153]
["bitfinex","ETHUSD",1772979706891,0.001,1947.8,1947.5,0.13438393]
["bitfinex","ETHUSD",1772979707395,0.00153886,1948.0,1947.4,0.13239161]
["bitfinex","ETHUSD",1772979707709,0.00153886,1948.0,1947.4,0.13349161]
["bitfinex","ETHUSD",1772979708401,0.00153886,1948.0,1947.6,0.13239161]
["bitfinex","ETHUSD",1772979709298,0.00153886,1948.0,1947.8,0.13040409]
["bitfinex","ETHUSD",1772979710365,0.00153886,1948.0,1947.9,1.28343344]
["bitfinex","ETHUSD",1772979710567,0.00153886,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772979710768,0.00153886,1948.0,1947.6,0.1293749]
["bitfinex","ETHUSD",1772979710769,1.24176569,1948.0,1947.5,1.28368988]
["bitfinex","ETHUSD",1772979710968,1.24176569,1948.0,1947.5,1.41306478]
["bitfinex","ETHUSD",1772979711371,1.24022683,1948.4,1947.6,0.12944297]
["bitfinex","ETHUSD",1772979712607,1.24022683,1948.2,1947.7,1.41087014]
["bitfinex","ETHUSD",1772979712808,1.24022683,1948.2,1947.7,1.41197014]
["bitfinex","ETHUSD",1772979713708,1.24022683,1948.8,1947.8,0.12738764]
["bitfinex","ETHUSD",1772979714073,1.28277489,1948.9,1947.8,0.12738764]
["bitfinex","ETHUSD",1772979714399,1.24022683,1948.8,1947.8,0.12738764]
["bitfinex","ETHUSD",1772979714925,1.24022683,1948.8,1948.0,0.12523961]
["bitfinex","ETHUSD",1772979715319,2.5230682,1948.8,1948.0,0.12523961]
["bitfinex","ETHUSD",1772979715626,0.00153886,1949.0,1948.2,0.12419037]
["bitfinex","ETHUSD",1772979715824,1.24176569,1949.0,1948.2,0.12419037]
["bitfinex","ETHUSD",1772979716397,0.00153886,1949.0,1948.4,0.12315479]
["bitfinex","ETHUSD",1772979716625,0.001,1948.7,1948.4,0.12315479]
["bitfinex","ETHUSD",1772979716823,0.001,1948.7,1948.5,1.40619302]
["bitfinex","ETHUSD",1772979716998,0.00153886,1949.0,1948.5,1.40729302]
["bitfinex","ETHUSD",1772979717339,1.24176569,1949.0,1948.5,1.40729302]
["bitfinex","ETHUSD",1772979718324,1.24176569,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772979718823,1.24022683,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772979719002,1.24022683,1948.8,1947.8,0.12107909]
["bitfinex","ETHUSD",1772979719596,1.24022683,1948.8,1947.9,0.12111098]
["bitfinex","ETHUSD",1772979719796,1.24022683,1948.8,1947.9,0.12001098]
["bitfinex","ETHUSD",1772979720026,1.24022683,1948.8,1948.0,0.0011]
["bitfinex","ETHUSD",1772979720721,1.24022683,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1772979722142,1.24022683,1949.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772979722325,2.47269834,1950.0,1949.3,1.17513094]
["bitfinex","ETHUSD",1772979722628,1.18909029,1949.9,1949.2,1.19676656]
["bitfinex","ETHUSD",1772979722816,2.47123435,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772979723323,2.47123435,1949.9,1949.3,1.60567476]
["bitfinex","ETHUSD",1772979724033,1.53502536,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772979724234,1.53502536,1949.8,1948.8,6.73583568]
["bitfinex","ETHUSD",1772979724413,1.53502536,1949.8,1948.9,2.96114168]
["bitfinex","ETHUSD",1772979725338,1.56999811,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1772979725505,1.56999811,1949.5,1948.7,1.284005]
["bitfinex","ETHUSD",1772979726005,1.56999811,1949.4,1948.7,1.284005]
["bitfinex","ETHUSD",1772979728221,2.85250978,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772979728542,2.85250978,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1772979730623,1.56999811,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1772979731139,1.28251167,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1772979731329,1.28251167,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772979731714,2.85250978,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772979732331,1.28251167,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772979732640,1.56999811,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1772979733433,1.56999811,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1772979735031,2.852773,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1772979735942,4.298773,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1772979736846,1.56999811,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1772979737036,4.30183883,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1772979737668,1.56999811,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1772979738854,1.46999811,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1772979739368,1.28297239,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772979740837,1.457,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772979741657,2.73997239,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772979741856,4.3099705,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772979742274,2.8529705,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772979742444,2.74197239,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772979743269,1.28297239,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772979743445,2.74297239,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772979744063,1.28297239,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772979744266,2.74397239,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772979744956,1.28297239,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772979745162,2.74597239,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772979745977,2.74697239,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772979748185,4.3169705,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772979748702,4.3169705,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1772979748703,1.56999811,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1772979749180,4.3199705,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1772979750300,2.8529705,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1772979750466,1.468,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1772979750996,1.56999811,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1772979752495,2.85310219,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1772979753877,1.28310408,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772979754078,1.5420777,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1772979754279,1.28310408,1948.4,1948.0,1.51956614]
["bitfinex","ETHUSD",1772979755307,2.82518178,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772979756003,1.5420777,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1772979757009,1.28310408,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772979757907,0.002,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1772979758708,0.002,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1772979764422,0.002,1948.3,1948.1,1.51902728]
["bitfinex","ETHUSD",1772979766236,1.5440777,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1772979766447,1.5420777,1948.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772979766732,1.479,1948.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772979768027,1.28522098,1948.3,1948.0,1.51956614]
["bitfinex","ETHUSD",1772979768241,1.48,1948.2,1948.0,1.51956614]
["bitfinex","ETHUSD",1772979768552,2.76324754,1948.2,1948.0,1.51956614]
["bitfinex","ETHUSD",1772979768856,2.76324754,1948.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772979769028,1.48,1948.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772979770151,1.28324754,1948.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772979770361,1.481,1948.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772979772024,1.481,1948.1,1948.0,0.00253886]
["bitfinex","ETHUSD",1772979772341,1.483,1948.1,1948.0,0.00253886]
["bitfinex","ETHUSD",1772979774957,1.485,1948.1,1948.0,0.00253886]
["bitfinex","ETHUSD",1772979776569,1.28517446,1948.3,1948.1,1.51802728]
["bitfinex","ETHUSD",1772979776770,1.483,1948.2,1948.1,1.51802728]
["bitfinex","ETHUSD",1772979779148,1.484,1948.2,1948.1,1.51802728]
["bitfinex","ETHUSD",1772979779872,0.002,1948.3,1948.1,1.51802728]
["bitfinex","ETHUSD",1772979780092,1.484,1948.2,1948.1,1.51802728]
["bitfinex","ETHUSD",1772979785189,1.484,1948.2,1948.1,1.51902728]
["bitfinex","ETHUSD",1772979785391,2.7672358,1948.2,1948.1,1.51902728]
["bitfinex","ETHUSD",1772979785694,1.486,1948.2,1948.1,1.51902728]
["bitfinex","ETHUSD",1772979786087,0.002,1948.2,1948.1,1.51902728]
["bitfinex","ETHUSD",1772979786308,0.002,1948.2,1948.1,2.80232895]
["bitfinex","ETHUSD",1772979786500,1.487,1948.2,1948.1,2.80232895]
["bitfinex","ETHUSD",1772979787267,1.487,1948.2,1948.1,1.51902728]
["bitfinex","ETHUSD",1772979788195,4.29300582,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1772979789098,2.7702358,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1772979789298,1.487,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1772979790326,2.7702358,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1772979792199,4.29300582,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1772979792398,1.52277002,1948.1,1948.0,0.00253886]
["bitfinex","ETHUSD",1772979793410,2.80607169,1948.1,1948.0,0.00253886]
["bitfinex","ETHUSD",1772979795404,1.52277002,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1772979795753,2.80620346,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1772979796052,1.52277002,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1772979796206,1.482,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1772979796848,3.00477002,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1772979797629,4.28820346,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1772979797961,2.80618807,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1772979798174,1.483,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1772979798832,0.002,1948.1,1947.8,1.52769029]
["bitfinex","ETHUSD",1772979799037,1.484,1948.0,1947.9,1.32463306]
["bitfinex","ETHUSD",1772979800460,0.002,1948.1,1947.9,1.32463306]
["bitfinex","ETHUSD",1772979800650,1.485,1948.0,1947.9,1.32463306]
["bitfinex","ETHUSD",1772979802564,0.002,1948.1,1947.9,1.32463306]
["bitfinex","ETHUSD",1772979802768,1.487,1948.0,1947.9,1.32463306]
["bitfinex","ETHUSD",1772979804980,1.487,1948.0,1947.8,1.28447226]
["bitfinex","ETHUSD",1772979805211,1.487,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1772979805409,3.00977002,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1772979805916,1.52277002,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772979806418,1.52277002,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772979807615,1.489,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772979807794,1.489,1947.6,1947.5,1.33605938]
["bitfinex","ETHUSD",1772979808695,1.52277002,1947.9,1947.5,2.61975642]
["bitfinex","ETHUSD",1772979808898,1.489,1947.8,1947.5,2.61975642]
["bitfinex","ETHUSD",1772979809101,1.489,1947.8,1947.5,1.33605938]
["bitfinex","ETHUSD",1772979810356,1.489,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1772979810520,1.52377002,1947.9,1947.6,1.32509088]
["bitfinex","ETHUSD",1772979810707,1.49,1947.8,1947.6,1.32509088]
["bitfinex","ETHUSD",1772979811226,1.49,1947.7,1947.6,1.32509088]
["bitfinex","ETHUSD",1772979812615,1.49,1947.7,1947.6,2.60872201]
["bitfinex","ETHUSD",1772979812933,1.49,1947.7,1947.6,1.32509088]
["bitfinex","ETHUSD",1772979813438,1.49,1947.7,1947.6,2.60872201]
["bitfinex","ETHUSD",1772979814118,1.49,1947.8,1947.6,2.60872201]
["bitfinex","ETHUSD",1772979814319,2.94310932,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1772979814524,2.94310932,1947.8,1946.4,0.0011]
["bitfinex","ETHUSD",1772979814525,1.45310932,1947.5,1946.4,0.0011]
["bitfinex","ETHUSD",1772979815338,1.55981819,1947.3,1946.4,0.0011]
["bitfinex","ETHUSD",1772979817243,1.55981819,1947.1,1946.4,1.28552252]
["bitfinex","ETHUSD",1772979817549,1.55981819,1946.9,1946.4,1.28552252]
["bitfinex","ETHUSD",1772979820913,1.48,1946.8,1946.4,1.28552252]
["bitfinex","ETHUSD",1772979821844,1.55981819,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772979822016,1.55981819,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1772979822341,3.08280925,1947.3,1946.7,1.28422458]
["bitfinex","ETHUSD",1772979822913,1.47,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1772979823341,0.001,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1772979823512,0.001,1947.6,1946.8,0.07947282]
["bitfinex","ETHUSD",1772979824214,0.001,1947.6,1947.0,0.07947282]
["bitfinex","ETHUSD",1772979826445,0.001,1947.6,1947.2,0.07351232]
["bitfinex","ETHUSD",1772979828453,0.001,1947.6,1947.3,1.28382889]
["bitfinex","ETHUSD",1772979828652,0.001,1947.6,1947.4,0.06454226]
["bitfinex","ETHUSD",1772979830151,0.001,1947.6,1947.3,1.28382889]
["bitfinex","ETHUSD",1772979830457,1.61480925,1947.6,1947.3,1.28382889]
["bitfinex","ETHUSD",1772979830961,1.61480925,1947.6,1947.1,1.34255035]
["bitfinex","ETHUSD",1772979831629,1.61380925,1947.5,1947.0,1.28397872]
["bitfinex","ETHUSD",1772979832938,1.61380925,1947.5,1947.0,1.33662494]
["bitfinex","ETHUSD",1772979833746,1.61380925,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772979834055,1.61480925,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772979835954,0.001,1947.5,1947.1,0.04489664]
["bitfinex","ETHUSD",1772979836624,0.001,1947.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1772979836824,1.61480925,1947.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1772979839961,1.61480925,1947.5,1947.1,0.03309975]
["bitfinex","ETHUSD",1772979841056,0.001,1947.6,1947.2,0.02807923]
["bitfinex","ETHUSD",1772979842061,0.001,1947.6,1947.3,1.30897037]
["bitfinex","ETHUSD",1772979842735,1.61530925,1947.6,1947.3,1.28382889]
["bitfinex","ETHUSD",1772979842936,1.61530925,1947.6,1947.1,1.28502961]
["bitfinex","ETHUSD",1772979843341,3.08130925,1947.8,1947.2,0.01933025]
["bitfinex","ETHUSD",1772979843541,4.34666897,1947.9,1947.2,1.55797794]
["bitfinex","ETHUSD",1772979843965,2.87879618,1947.7,1947.2,2.8418101]
["bitfinex","ETHUSD",1772979844170,1.59523095,1947.7,1947.2,2.8418101]
["bitfinex","ETHUSD",1772979844343,1.59523095,1947.7,1947.3,1.54821554]
["bitfinex","ETHUSD",1772979846070,1.59523095,1947.7,1947.3,2.83198053]
["bitfinex","ETHUSD",1772979846565,0.001,1947.5,1947.3,2.83198053]
["bitfinex","ETHUSD",1772979846766,1.59523095,1947.7,1947.3,2.83198053]
["bitfinex","ETHUSD",1772979850064,1.59523095,1947.7,1947.3,1.28376499]
["bitfinex","ETHUSD",1772979850272,1.59523095,1947.7,1947.4,1.54821554]
["bitfinex","ETHUSD",1772979852470,2.99175161,1947.8,1947.4,1.28372589]
["bitfinex","ETHUSD",1772979852663,2.99175161,1947.8,1947.4,2.83194143]
["bitfinex","ETHUSD",1772979853055,4.27525442,1947.8,1947.4,2.83194143]
["bitfinex","ETHUSD",1772979853369,1.51575161,1947.7,1947.4,1.54821554]
["bitfinex","ETHUSD",1772979853565,1.51575161,1947.7,1947.3,1.54821554]
["bitfinex","ETHUSD",1772979853868,1.51575161,1947.7,1947.3,2.83203624]
["bitfinex","ETHUSD",1772979854076,1.51575161,1947.7,1947.4,1.54821554]
["bitfinex","ETHUSD",1772979855248,0.001,1947.9,1947.5,1.54821554]
["bitfinex","ETHUSD",1772979855448,1.48,1947.9,1947.5,1.54821554]
["bitfinex","ETHUSD",1772979855679,4.27919151,1947.9,1947.5,1.54821554]
["bitfinex","ETHUSD",1772979857977,2.99575161,1947.9,1947.5,1.54821554]
["bitfinex","ETHUSD",1772979858280,4.27919108,1947.9,1947.5,2.83188714]
["bitfinex","ETHUSD",1772979858578,0.001,1947.7,1947.5,2.83188714]
["bitfinex","ETHUSD",1772979859958,0.001,1947.9,1947.6,1.54821554]
["bitfinex","ETHUSD",1772979860149,1.51675161,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1772979860350,1.51675161,1947.9,1947.4,2.83307244]
["bitfinex","ETHUSD",1772979860884,1.51675161,1947.9,1947.5,1.54821554]
["bitfinex","ETHUSD",1772979862763,1.51675161,1947.9,1947.5,2.83185923]
["bitfinex","ETHUSD",1772979865285,1.51675161,1947.9,1947.5,1.28364369]
["bitfinex","ETHUSD",1772979865487,1.51675161,1947.9,1947.6,1.54821554]
["bitfinex","ETHUSD",1772979865992,2.99375161,1947.9,1947.6,1.54821554]
["bitfinex","ETHUSD",1772979869315,2.99375161,1947.9,1947.6,2.83182026]
["bitfinex","ETHUSD",1772979869476,0.001,1947.9,1947.7,1.54821554]
["bitfinex","ETHUSD",1772979869679,1.48,1947.9,1947.7,1.54821554]
["bitfinex","ETHUSD",1772979870678,0.001,1947.8,1947.7,1.54821554]
["bitfinex","ETHUSD",1772979873003,0.001,1947.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1772979873228,0.001,1947.9,1947.8,1.68993637]
["bitfinex","ETHUSD",1772979874605,0.001,1947.9,1947.7,1.68993637]
["bitfinex","ETHUSD",1772979874808,1.7163287,1947.9,1947.6,2.97465029]
["bitfinex","ETHUSD",1772979875104,1.7163287,1947.9,1947.6,1.69103637]
["bitfinex","ETHUSD",1772979875306,1.7163287,1947.9,1947.6,1.28472135]
["bitfinex","ETHUSD",1772979876007,1.7163287,1947.9,1947.6,2.97465772]
["bitfinex","ETHUSD",1772979877211,1.7163287,1947.9,1947.6,1.69103637]
["bitfinex","ETHUSD",1772979877905,1.7163287,1947.9,1947.6,2.97465062]
["bitfinex","ETHUSD",1772979878111,1.7163287,1947.9,1947.6,1.69103637]
["bitfinex","ETHUSD",1772979881811,0.001,1947.9,1947.6,1.28470144]
["bitfinex","ETHUSD",1772979881988,1.7163287,1947.9,1947.6,1.28470144]
["bitfinex","ETHUSD",1772979882189,1.7163287,1947.9,1947.6,2.97463781]
["bitfinex","ETHUSD",1772979882388,0.001,1947.9,1947.7,1.68993637]
["bitfinex","ETHUSD",1772979883608,1.481,1947.9,1947.7,1.69103637]
["bitfinex","ETHUSD",1772979883814,0.001,1947.8,1947.7,1.69103637]
["bitfinex","ETHUSD",1772979886722,0.001,1947.9,1947.8,1.68993637]
["bitfinex","ETHUSD",1772979887019,1.482,1947.9,1947.8,1.68993637]
["bitfinex","ETHUSD",1772979887320,3.1973287,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772979887512,1.7163287,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772979887809,3.1973287,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772979888025,1.482,1947.9,1947.7,1.69103637]
["bitfinex","ETHUSD",1772979888622,0.001,1947.9,1947.7,1.69103637]
["bitfinex","ETHUSD",1772979888804,1.48253886,1948.0,1947.8,1.68993637]
["bitfinex","ETHUSD",1772979890342,0.002,1948.2,1947.9,1.68993637]
["bitfinex","ETHUSD",1772979890905,1.7153287,1948.1,1947.7,1.69103637]
["bitfinex","ETHUSD",1772979891107,1.7153287,1948.1,1947.7,2.97459536]
["bitfinex","ETHUSD",1772979894406,1.482,1948.0,1947.7,2.97459536]
["bitfinex","ETHUSD",1772979895609,1.7153287,1948.1,1947.8,1.68993637]
["bitfinex","ETHUSD",1772979895610,1.482,1948.1,1947.8,1.68993637]
["bitfinex","ETHUSD",1772979896005,0.002,1948.2,1947.8,1.69103637]
["bitfinex","ETHUSD",1772979896232,0.001,1948.0,1947.8,1.69103637]
["bitfinex","ETHUSD",1772979896532,0.002,1948.2,1947.9,1.68993637]
["bitfinex","ETHUSD",1772979896743,0.0277301,1948.8,1948.5,1.68993637]
["bitfinex","ETHUSD",1772979896903,1.7153287,1949.1,1948.1,1.68993637]
["bitfinex","ETHUSD",1772979897630,1.7153287,1949.1,1948.3,1.68993637]
["bitfinex","ETHUSD",1772979898007,1.71686756,1949.0,1948.3,1.68993637]
["bitfinex","ETHUSD",1772979899717,1.71686756,1949.0,1948.5,1.68993637]
["bitfinex","ETHUSD",1772979900258,2.99958,1949.0,1948.5,1.68993637]
["bitfinex","ETHUSD",1772979900409,1.7153287,1948.9,1948.5,1.68993637]
["bitfinex","ETHUSD",1772979901749,1.7153287,1948.8,1948.4,2.97301135]
["bitfinex","ETHUSD",1772979901916,1.7153287,1948.8,1948.2,1.68993637]
["bitfinex","ETHUSD",1772979902417,1.28279206,1948.9,1948.2,1.68993637]
["bitfinex","ETHUSD",1772979902418,1.478,1948.7,1948.2,1.68993637]
["bitfinex","ETHUSD",1772979902842,3.05470073,1948.7,1948.2,1.68993637]
["bitfinex","ETHUSD",1772979903120,3.05470073,1948.8,1948.2,1.68993637]
["bitfinex","ETHUSD",1772979904152,1.478,1948.8,1948.4,1.67929695]
["bitfinex","ETHUSD",1772979905962,1.65154655,1948.7,1948.0,1.61122786]
["bitfinex","ETHUSD",1772979906123,1.65154655,1948.5,1948.0,2.89459106]
["bitfinex","ETHUSD",1772979906324,1.65154655,1948.5,1948.0,1.61122786]
["bitfinex","ETHUSD",1772979907253,1.65154655,1948.5,1948.0,2.89459392]
["bitfinex","ETHUSD",1772979907649,1.65154655,1948.5,1948.0,1.61122786]
["bitfinex","ETHUSD",1772979907852,1.65154655,1948.5,1948.0,2.89459469]
["bitfinex","ETHUSD",1772979908056,1.65154655,1948.4,1948.0,2.89459469]
["bitfinex","ETHUSD",1772979908372,1.65154655,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1772979908776,1.479,1948.5,1948.1,1.61222786]
["bitfinex","ETHUSD",1772979908977,1.28494239,1948.7,1948.1,1.61222786]
["bitfinex","ETHUSD",1772979908978,1.65154655,1948.6,1948.1,1.61222786]
["bitfinex","ETHUSD",1772979909274,0.002,1948.7,1948.1,1.61222786]
["bitfinex","ETHUSD",1772979910876,0.002,1948.7,1948.3,1.61122786]
["bitfinex","ETHUSD",1772979911064,0.00353886,1949.0,1948.3,1.61122786]
["bitfinex","ETHUSD",1772979911373,0.00353886,1949.0,1948.4,1.61122786]
["bitfinex","ETHUSD",1772979913079,0.00353886,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772979913279,0.00353886,1949.0,1948.6,1.61122786]
["bitfinex","ETHUSD",1772979915179,0.00353886,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1772979915781,0.00353886,1949.0,1948.6,6.74296885]
["bitfinex","ETHUSD",1772979915782,1.54379171,1949.0,1948.6,2.89415661]
["bitfinex","ETHUSD",1772979921160,1.44205496,1948.9,1948.5,2.8942212]
["bitfinex","ETHUSD",1772979921485,0.00353886,1949.0,1948.7,1.61222786]
["bitfinex","ETHUSD",1772979921682,0.002,1948.9,1948.7,1.61222786]
["bitfinex","ETHUSD",1772979922388,1.28243183,1949.5,1948.8,1.61122786]
["bitfinex","ETHUSD",1772979922554,0.002,1949.2,1948.8,1.61122786]
["bitfinex","ETHUSD",1772979923186,0.002,1949.2,1948.8,2.89401012]
["bitfinex","ETHUSD",1772979923486,0.002,1949.2,1948.9,1.61122786]
["bitfinex","ETHUSD",1772979926389,0.002,1949.2,1948.9,2.89400143]
["bitfinex","ETHUSD",1772979926763,0.002,1949.2,1949.0,1.61122786]
["bitfinex","ETHUSD",1772979927860,0.002,1949.2,1948.8,1.28279507]
["bitfinex","ETHUSD",1772979928085,0.002,1949.2,1948.9,1.61122786]
["bitfinex","ETHUSD",1772979930929,0.002,1949.2,1949.0,1.61122786]
["bitfinex","ETHUSD",1772979931199,1.43884128,1949.2,1948.9,1.61122786]
["bitfinex","ETHUSD",1772979931992,1.43884128,1949.2,1948.8,2.89401742]
["bitfinex","ETHUSD",1772979932396,1.43480947,1949.1,1948.8,1.61122786]
["bitfinex","ETHUSD",1772979932694,1.43480947,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1772979933280,1.43480947,1949.1,1948.3,5.13259433]
["bitfinex","ETHUSD",1772979933502,1.42973929,1948.7,1948.0,0.00253886]
["bitfinex","ETHUSD",1772979933792,1.43076737,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1772979933975,1.43076737,1948.3,1948.0,0.00353886]
["bitfinex","ETHUSD",1772979934162,2.89176737,1948.3,1948.0,0.00353886]
["bitfinex","ETHUSD",1772979934362,4.17498879,1948.3,1948.0,0.00353886]
["bitfinex","ETHUSD",1772979936701,2.89176737,1948.3,1948.0,0.00353886]
["bitfinex","ETHUSD",1772979937196,1.4616325,1948.2,1948.0,0.00353886]
["bitfinex","ETHUSD",1772979937383,1.4616325,1948.2,1948.0,0.00253886]
["bitfinex","ETHUSD",1772979939165,2.74486975,1948.2,1948.0,0.00253886]
["bitfinex","ETHUSD",1772979939367,1.4616325,1948.2,1948.0,0.00253886]
["bitfinex","ETHUSD",1772979940793,2.74488114,1948.2,1948.0,0.00253886]
["bitfinex","ETHUSD",1772979940999,1.45300524,1948.1,1948.0,0.00253886]
["bitfinex","ETHUSD",1772979943798,2.73630691,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772979943990,1.44398709,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1772979947509,4.20085523,1948.2,1947.9,0.002]
["bitfinex","ETHUSD",1772979947706,1.44939884,1948.1,1947.9,0.002]
["bitfinex","ETHUSD",1772979948208,1.57049736,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772979950506,1.57049736,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772979952209,1.28340063,1948.0,1946.3,1.63441575]
["bitfinex","ETHUSD",1772979952210,1.57049736,1947.7,1946.3,1.63441575]
["bitfinex","ETHUSD",1772979952406,1.57049736,1947.1,1946.4,1.63331575]
["bitfinex","ETHUSD",1772979952604,1.28389482,1947.2,1946.4,1.63551575]
["bitfinex","ETHUSD",1772979952605,3.04549736,1947.0,1946.4,1.63551575]
["bitfinex","ETHUSD",1772979952991,1.475,1947.0,1946.4,1.63551575]
["bitfinex","ETHUSD",1772979955803,1.476,1947.2,1946.6,1.63331575]
["bitfinex","ETHUSD",1772979956181,1.57049736,1947.3,1946.6,1.63331575]
["bitfinex","ETHUSD",1772979956386,1.477,1947.2,1946.8,1.63331575]
["bitfinex","ETHUSD",1772979956586,1.57049736,1947.3,1946.8,1.63331575]
["bitfinex","ETHUSD",1772979956786,1.49834471,1947.3,1946.9,1.63551575]
["bitfinex","ETHUSD",1772979957098,1.49834471,1947.3,1946.9,1.63331575]
["bitfinex","ETHUSD",1772979957910,1.57049736,1947.2,1946.6,2.91756479]
["bitfinex","ETHUSD",1772979959696,1.57049736,1947.2,1946.7,0.0022]
["bitfinex","ETHUSD",1772979960020,1.57049736,1947.0,1946.7,0.0022]
["bitfinex","ETHUSD",1772979960421,2.85443825,1947.2,1946.7,1.63551575]
["bitfinex","ETHUSD",1772979960622,1.57049736,1947.1,1946.7,0.0022]
["bitfinex","ETHUSD",1772979961922,1.57049736,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1772979962118,1.57049736,1946.9,1946.6,0.0022]
["bitfinex","ETHUSD",1772979964923,2.85464861,1946.9,1946.6,0.0022]
["bitfinex","ETHUSD",1772979965124,2.00813427,1946.7,1946.6,0.0022]
["bitfinex","ETHUSD",1772979965332,2.00813427,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1772979965494,2.00813427,1946.7,1946.5,0.0032]
["bitfinex","ETHUSD",1772979967125,3.2923963,1946.7,1946.5,0.0032]
["bitfinex","ETHUSD",1772979967628,2.00813427,1946.6,1946.5,0.0032]
["bitfinex","ETHUSD",1772979967827,3.29216135,1947.0,1946.5,0.0032]
["bitfinex","ETHUSD",1772979968033,1.478,1946.9,1946.5,1.91959849]
["bitfinex","ETHUSD",1772979968232,3.48613427,1946.9,1946.5,0.0032]
["bitfinex","ETHUSD",1772979968407,3.48613427,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1772979968828,3.48613427,1946.9,1946.6,0.0022]
["bitfinex","ETHUSD",1772979968998,1.28415861,1946.8,1946.6,0.0022]
["bitfinex","ETHUSD",1772979969507,2.00813427,1946.9,1946.6,0.0022]
["bitfinex","ETHUSD",1772979969712,1.477,1946.8,1946.6,0.0022]
["bitfinex","ETHUSD",1772979971905,4.76929733,1946.8,1946.6,0.0022]
["bitfinex","ETHUSD",1772979972106,2.00813427,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1772979972929,2.00813427,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772979973439,2.00813427,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772979973646,2.00813427,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772979973846,2.00813427,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772979976047,2.00813427,1946.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1772979976349,1.48,1946.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1772979977345,1.48,1946.2,1946.0,1.91793735]
["bitfinex","ETHUSD",1772979978348,2.00813427,1946.1,1945.2,1.91639849]
["bitfinex","ETHUSD",1772979978936,2.00813427,1946.1,1945.1,1.28528096]
["bitfinex","ETHUSD",1772979979143,2.00813427,1946.1,1945.1,3.20167945]
["bitfinex","ETHUSD",1772979979317,2.00813427,1946.1,1945.2,1.91639849]
["bitfinex","ETHUSD",1772979979644,2.00813427,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1772979981048,2.00813427,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772979981248,2.00813427,1945.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1772979981764,2.00813427,1946.1,1945.0,1.91793735]
["bitfinex","ETHUSD",1772979981940,2.00813427,1945.9,1945.0,1.91793735]
["bitfinex","ETHUSD",1772979982258,2.00813427,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1772979983064,1.28495065,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772979983257,3.29308492,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772979983452,3.29308492,1945.6,1945.0,1.91793735]
["bitfinex","ETHUSD",1772979984158,2.00813427,1945.5,1945.0,1.91793735]
["bitfinex","ETHUSD",1772979984348,1.482,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772979984554,1.482,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1772979985133,1.482,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1772979988379,1.483,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1772979991165,2.00813427,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772979991335,1.483,1945.5,1945.2,1.91639849]
["bitfinex","ETHUSD",1772979993671,1.483,1945.5,1945.3,1.28514882]
["bitfinex","ETHUSD",1772979994038,1.483,1945.5,1945.2,1.28519323]
["bitfinex","ETHUSD",1772979995270,3.3600192,1945.5,1945.1,3.13908253]
["bitfinex","ETHUSD",1772979995971,3.3600192,1945.5,1945.1,1.85385405]
["bitfinex","ETHUSD",1772979996172,3.3600192,1945.5,1945.1,3.13908856]
["bitfinex","ETHUSD",1772979996570,4.6450521,1945.5,1945.1,1.28637445]
["bitfinex","ETHUSD",1772979996753,1.8770192,1945.4,1945.1,1.28637677]
["bitfinex","ETHUSD",1772979996955,1.8770192,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1772979997486,1.8780192,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1772979998148,3.16310195,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1772979998773,1.8770192,1945.3,1945.0,0.00263886]
["bitfinex","ETHUSD",1772979998952,1.8770192,1945.3,1944.4,1.85275405]
["bitfinex","ETHUSD",1772979999149,2.56930807,1945.2,1944.4,0.00263886]
["bitfinex","ETHUSD",1772979999475,3.3590192,1945.1,1944.4,0.00263886]
["bitfinex","ETHUSD",1772979999657,1.8770192,1945.0,1944.4,0.00263886]
["bitfinex","ETHUSD",1772979999976,1.8770192,1944.8,1944.0,3.14029594]
["bitfinex","ETHUSD",1772980000179,1.8770192,1944.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1772980000180,3.16254688,1944.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1772980000682,1.8770192,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1772980001385,1.478,1944.7,1944.3,1.85539291]
["bitfinex","ETHUSD",1772980002050,1.478,1944.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1772980002675,3.16247228,1944.9,1944.4,1.28574367]
["bitfinex","ETHUSD",1772980002872,1.478,1944.8,1944.5,0.00263886]
["bitfinex","ETHUSD",1772980003651,1.479,1944.7,1944.5,0.00263886]
["bitfinex","ETHUSD",1772980005293,3.3560192,1944.7,1944.5,0.00263886]
["bitfinex","ETHUSD",1772980005482,1.8770192,1944.6,1944.2,1.28583514]
["bitfinex","ETHUSD",1772980005796,1.8770192,1944.6,1944.3,0.00263886]
["bitfinex","ETHUSD",1772980005971,1.8770192,1944.6,1944.2,0.00263886]
["bitfinex","ETHUSD",1772980007096,1.8770192,1944.5,1944.2,0.00263886]
["bitfinex","ETHUSD",1772980007463,1.478,1944.9,1944.2,1.85275405]
["bitfinex","ETHUSD",1772980007663,1.478,1944.9,1944.4,1.85275405]
["bitfinex","ETHUSD",1772980008585,1.476,1944.8,1944.5,1.85539291]
["bitfinex","ETHUSD",1772980008761,1.476,1944.9,1944.5,1.85275405]
["bitfinex","ETHUSD",1772980008961,1.476,1944.9,1944.6,0.00263886]
["bitfinex","ETHUSD",1772980009568,1.477,1945.3,1944.7,1.85275405]
["bitfinex","ETHUSD",1772980011305,1.8780192,1945.4,1944.8,0.00263886]
["bitfinex","ETHUSD",1772980011484,3.16310973,1945.4,1944.8,1.28811808]
["bitfinex","ETHUSD",1772980011663,1.478,1945.3,1944.8,1.28811808]
["bitfinex","ETHUSD",1772980012591,3.3550192,1945.3,1944.8,1.28811808]
["bitfinex","ETHUSD",1772980012758,1.8770192,1945.2,1944.8,1.28811808]
["bitfinex","ETHUSD",1772980013162,1.478,1945.3,1944.8,1.28811808]
["bitfinex","ETHUSD",1772980013593,1.8770192,1945.2,1944.8,0.00263886]
["bitfinex","ETHUSD",1772980014787,1.479,1945.1,1944.8,0.00263886]
["bitfinex","ETHUSD",1772980015301,3.16315139,1945.4,1944.8,1.85539291]
["bitfinex","ETHUSD",1772980015499,1.479,1945.1,1944.8,1.85539291]
["bitfinex","ETHUSD",1772980015997,1.479,1945.1,1944.8,3.14086724]
["bitfinex","ETHUSD",1772980016494,0.001,1945.4,1944.9,1.85539291]
["bitfinex","ETHUSD",1772980016867,1.8770192,1945.3,1944.9,0.00263886]
["bitfinex","ETHUSD",1772980018093,3.1622259,1945.3,1944.9,0.00263886]
["bitfinex","ETHUSD",1772980021805,1.8780192,1945.2,1944.9,0.00263886]
["bitfinex","ETHUSD",1772980023712,1.481,1945.1,1944.9,1.7405981]
["bitfinex","ETHUSD",1772980023897,1.481,1945.1,1944.9,0.00263886]
["bitfinex","ETHUSD",1772980025115,1.827037,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772980025316,1.827037,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1772980025613,1.827037,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1772980027786,1.827037,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772980027984,1.482,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772980028201,1.827037,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772980029212,1.827037,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1772980029809,3.1128468,1944.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1772980029991,1.827037,1944.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1772980030319,1.827037,1944.2,1943.6,1.77942195]
["bitfinex","ETHUSD",1772980030689,1.827037,1944.2,1943.6,3.06568779]
["bitfinex","ETHUSD",1772980031903,1.827037,1944.0,1943.4,1.77942195]
["bitfinex","ETHUSD",1772980032515,1.28594208,1944.1,1943.4,1.77942195]
["bitfinex","ETHUSD",1772980032795,1.484,1944.0,1943.4,1.77942195]
["bitfinex","ETHUSD",1772980033298,1.484,1944.0,1943.8,1.77942195]
["bitfinex","ETHUSD",1772980034612,1.827037,1944.2,1943.7,1.78052195]
["bitfinex","ETHUSD",1772980034812,1.28567755,1944.5,1943.7,1.78052195]
["bitfinex","ETHUSD",1772980034813,1.827037,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1772980035152,3.278037,1944.2,1943.7,3.06671874]
["bitfinex","ETHUSD",1772980035289,3.278037,1944.2,1943.7,1.78052195]
["bitfinex","ETHUSD",1772980035848,1.827037,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1772980035992,1.827037,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1772980036193,1.827037,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1772980037034,1.827037,1944.0,1943.5,1.2874388]
["bitfinex","ETHUSD",1772980038392,1.461,1943.9,1943.6,1.77942195]
["bitfinex","ETHUSD",1772980038811,1.827037,1944.2,1943.6,1.77942195]
["bitfinex","ETHUSD",1772980039100,3.284037,1944.1,1943.6,1.77942195]
["bitfinex","ETHUSD",1772980039526,1.827037,1944.0,1943.5,1.2874388]
["bitfinex","ETHUSD",1772980040929,3.11306559,1944.0,1943.5,1.2874388]
["bitfinex","ETHUSD",1772980041294,1.827037,1944.6,1943.6,1.77942195]
["bitfinex","ETHUSD",1772980041608,1.827037,1944.4,1943.6,1.77942195]
["bitfinex","ETHUSD",1772980043000,2.74983038,1944.3,1943.8,1.77942195]
["bitfinex","ETHUSD",1772980043522,4.57686738,1944.3,1943.8,1.77942195]
["bitfinex","ETHUSD",1772980044234,1.827037,1944.2,1943.6,3.06565493]
["bitfinex","ETHUSD",1772980045036,1.468,1944.1,1943.8,1.28614054]
["bitfinex","ETHUSD",1772980045423,1.28586864,1944.3,1943.8,1.77942195]
["bitfinex","ETHUSD",1772980045599,1.469,1944.2,1943.8,1.77942195]
["bitfinex","ETHUSD",1772980047429,2.75490285,1944.2,1943.8,1.77942195]
["bitfinex","ETHUSD",1772980047824,1.472,1944.1,1943.8,1.77942195]
["bitfinex","ETHUSD",1772980048408,1.472,1944.1,1943.6,3.0667934]
["bitfinex","ETHUSD",1772980048619,1.472,1944.1,1943.6,3.06678136]
["bitfinex","ETHUSD",1772980049031,1.472,1944.1,1943.6,1.78052195]
["bitfinex","ETHUSD",1772980049333,2.75796459,1944.1,1943.7,1.77942195]
["bitfinex","ETHUSD",1772980050230,4.58500159,1944.1,1943.7,1.77942195]
["bitfinex","ETHUSD",1772980050806,1.476,1944.1,1943.7,1.77942195]
["bitfinex","ETHUSD",1772980051024,3.11388916,1944.3,1943.7,1.77942195]
["bitfinex","ETHUSD",1772980051214,1.476,1944.0,1943.7,1.77942195]
["bitfinex","ETHUSD",1772980051913,1.476,1944.0,1943.7,3.06560701]
["bitfinex","ETHUSD",1772980052714,1.476,1944.0,1943.6,1.28731946]
["bitfinex","ETHUSD",1772980052913,3.15726794,1944.0,1943.6,1.28731946]
["bitfinex","ETHUSD",1772980053111,4.44328639,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772980053329,1.68126794,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1772980053529,1.476,1944.0,1943.6,2.9707885]
["bitfinex","ETHUSD",1772980055819,2.7620151,1944.0,1943.6,2.9707885]
["bitfinex","ETHUSD",1772980056139,1.68126794,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1772980056628,1.68126794,1943.9,1943.6,1.28736914]
["bitfinex","ETHUSD",1772980057347,1.68126794,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1772980057645,1.68226794,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1772980057839,0.001,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1772980058739,0.001,1943.9,1943.7,1.68451818]
["bitfinex","ETHUSD",1772980059829,0.001,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1772980061324,0.001,1943.9,1943.7,1.68451818]
["bitfinex","ETHUSD",1772980061522,1.477,1943.8,1943.7,1.68451818]
["bitfinex","ETHUSD",1772980063248,1.479,1943.9,1943.7,2.97072489]
["bitfinex","ETHUSD",1772980068028,1.482,1943.9,1943.7,2.97072489]
["bitfinex","ETHUSD",1772980068228,1.482,1943.9,1943.8,1.68341818]
["bitfinex","ETHUSD",1772980068550,2.96812398,1944.3,1943.8,1.68341818]
["bitfinex","ETHUSD",1772980068751,1.481,1944.0,1943.8,1.68341818]
["bitfinex","ETHUSD",1772980069062,0.001,1943.9,1943.8,1.68341818]
["bitfinex","ETHUSD",1772980069955,1.68126794,1944.2,1943.8,1.68341818]
["bitfinex","ETHUSD",1772980069956,1.482,1944.1,1943.8,1.28608327]
["bitfinex","ETHUSD",1772980070161,1.482,1944.1,1943.9,1.68341818]
["bitfinex","ETHUSD",1772980070758,1.68126794,1944.2,1943.9,1.68341818]
["bitfinex","ETHUSD",1772980071068,1.482,1944.1,1943.9,1.68341818]
["bitfinex","ETHUSD",1772980071560,0.001,1944.3,1943.9,1.68341818]
["bitfinex","ETHUSD",1772980071752,3.16426794,1944.3,1943.9,1.68341818]
["bitfinex","ETHUSD",1772980072565,1.68126794,1944.2,1943.9,1.68341818]
["bitfinex","ETHUSD",1772980072750,1.68126794,1944.2,1943.8,2.96952167]
["bitfinex","ETHUSD",1772980075169,1.68126794,1944.2,1943.7,1.68451818]
["bitfinex","ETHUSD",1772980075520,1.483,1944.1,1943.7,1.68451818]
["bitfinex","ETHUSD",1772980076469,1.68226794,1944.3,1943.7,1.68451818]
["bitfinex","ETHUSD",1772980076776,1.478,1944.3,1943.7,1.68451818]
["bitfinex","ETHUSD",1772980077268,1.478,1944.3,1943.9,1.68341818]
["bitfinex","ETHUSD",1772980080274,1.478,1944.3,1944.0,2.96942641]
["bitfinex","ETHUSD",1772980080458,1.478,1944.3,1944.0,1.28600823]
["bitfinex","ETHUSD",1772980080667,3.15926794,1944.3,1943.9,1.68341818]
["bitfinex","ETHUSD",1772980081369,0.001,1944.2,1943.9,1.68341818]
["bitfinex","ETHUSD",1772980081680,0.001,1944.2,1943.7,1.28724054]
["bitfinex","ETHUSD",1772980081681,1.68126794,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1772980081884,1.68126794,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1772980082065,1.466,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772980082242,1.68126794,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1772980082446,1.466,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772980082689,4.41620427,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772980083001,1.66391868,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1772980083876,5.14465795,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1772980083877,2.95017425,1943.7,1943.3,1.75213258]
["bitfinex","ETHUSD",1772980084058,1.46,1943.6,1943.3,1.75213258]
["bitfinex","ETHUSD",1772980084477,2.74628424,1943.6,1943.3,1.75213258]
["bitfinex","ETHUSD",1772980084657,1.46,1943.6,1943.3,1.75213258]
["bitfinex","ETHUSD",1772980084862,1.462,1943.6,1943.3,1.75213258]
["bitfinex","ETHUSD",1772980085062,3.27971424,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772980087278,4.56599171,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772980087691,3.27971424,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772980088496,2.74831745,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772980088649,3.1041195,1943.4,1943.3,0.0011]
["bitfinex","ETHUSD",1772980088950,3.1041195,1943.4,1943.0,1.71551706]
["bitfinex","ETHUSD",1772980089152,1.81771424,1943.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1772980089547,1.81771424,1943.3,1942.6,1.7139782]
["bitfinex","ETHUSD",1772980089751,1.81771424,1942.9,1942.2,1.28720008]
["bitfinex","ETHUSD",1772980089985,1.81771424,1942.7,1942.3,1.7139782]
["bitfinex","ETHUSD",1772980090283,1.28640526,1943.4,1942.3,1.7139782]
["bitfinex","ETHUSD",1772980090284,3.1041195,1943.4,1942.3,1.7139782]
["bitfinex","ETHUSD",1772980090597,3.28271424,1943.3,1942.2,1.28720008]
["bitfinex","ETHUSD",1772980090752,1.81771424,1943.0,1942.5,1.7139782]
["bitfinex","ETHUSD",1772980091377,1.466,1942.9,1942.5,1.7139782]
["bitfinex","ETHUSD",1772980092596,1.28638417,1943.5,1942.5,1.7139782]
["bitfinex","ETHUSD",1772980092887,1.468,1943.2,1942.7,1.7139782]
["bitfinex","ETHUSD",1772980093454,0.001,1943.4,1942.7,1.7139782]
["bitfinex","ETHUSD",1772980095075,0.001,1943.4,1942.9,1.7139782]
["bitfinex","ETHUSD",1772980097257,0.001,1943.4,1943.1,1.7139782]
["bitfinex","ETHUSD",1772980099463,0.001,1943.4,1943.2,1.28653766]
["bitfinex","ETHUSD",1772980099860,0.001,1943.4,1943.2,3.00051586]
["bitfinex","ETHUSD",1772980100963,0.001,1943.4,1943.2,1.28653766]
["bitfinex","ETHUSD",1772980101991,1.81871424,1943.4,1942.6,1.7139782]
["bitfinex","ETHUSD",1772980102290,0.001,1943.4,1942.6,1.7139782]
["bitfinex","ETHUSD",1772980102793,1.81871424,1943.4,1942.6,1.7139782]
["bitfinex","ETHUSD",1772980103389,1.81871424,1943.4,1942.5,3.00207948]
["bitfinex","ETHUSD",1772980103790,1.81871424,1943.4,1942.5,1.28810128]
["bitfinex","ETHUSD",1772980103977,1.28647146,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1772980104183,1.81771424,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772980105002,1.81771424,1943.2,1942.2,5.14985043]
["bitfinex","ETHUSD",1772980105003,1.81771424,1943.1,1942.2,0.0011]
["bitfinex","ETHUSD",1772980105593,1.81771424,1942.8,1942.2,0.0011]
["bitfinex","ETHUSD",1772980105795,1.81771424,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1772980105964,1.81771424,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772980106170,1.81771424,1942.8,1942.2,1.7150782]
["bitfinex","ETHUSD",1772980106493,1.81771424,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772980107902,5.14626347,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772980107903,1.456,1943.0,1942.5,1.7150782]
["bitfinex","ETHUSD",1772980108076,1.456,1943.0,1942.6,1.28693503]
["bitfinex","ETHUSD",1772980108476,1.81771424,1943.0,1942.5,3.00203305]
["bitfinex","ETHUSD",1772980108677,1.81771424,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1772980109899,1.81771424,1942.8,1942.5,1.28809904]
["bitfinex","ETHUSD",1772980110098,1.81771424,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772980111817,3.10451796,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772980112110,1.81771424,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772980112479,1.81771424,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772980113149,1.81771424,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1772980113656,2.94049932,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1772980113821,1.467,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1772980115958,1.467,1942.7,1942.4,1.28816754]
["bitfinex","ETHUSD",1772980116460,2.57828508,1943.3,1942.4,1.28816754]
["bitfinex","ETHUSD",1772980116461,1.65371228,1943.1,1942.5,1.67117932]
["bitfinex","ETHUSD",1772980116663,3.12071228,1943.1,1942.5,1.67117932]
["bitfinex","ETHUSD",1772980116886,1.65371228,1943.0,1942.5,1.67117932]
["bitfinex","ETHUSD",1772980117049,1.65371228,1943.0,1942.4,1.28816754]
["bitfinex","ETHUSD",1772980117598,1.65371228,1943.0,1942.4,0.0011]
["bitfinex","ETHUSD",1772980118573,1.65371228,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772980120610,1.65371228,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772980120877,3.12371228,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772980123457,2.94056393,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772980123665,1.473,1942.7,1942.5,1.67227932]
["bitfinex","ETHUSD",1772980124389,1.474,1942.7,1942.5,1.67227932]
["bitfinex","ETHUSD",1772980124889,1.474,1942.7,1942.5,2.9592346]
["bitfinex","ETHUSD",1772980125086,1.65371228,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772980125386,1.475,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772980126390,3.12871228,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772980126687,1.65371228,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772980126887,2.94071356,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772980127590,1.476,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772980128875,5.1479781,1942.9,1942.3,2.95831313]
["bitfinex","ETHUSD",1772980128876,1.65471228,1942.9,1942.3,2.95831313]
["bitfinex","ETHUSD",1772980129087,2.94055678,1942.8,1942.3,2.95831313]
["bitfinex","ETHUSD",1772980129290,3.13071228,1942.7,1942.3,1.28713381]
["bitfinex","ETHUSD",1772980129983,1.478,1942.6,1942.2,1.28824692]
["bitfinex","ETHUSD",1772980130578,1.65371228,1942.7,1942.2,1.28824692]
["bitfinex","ETHUSD",1772980130780,1.478,1942.6,1942.2,2.95942624]
["bitfinex","ETHUSD",1772980130994,1.478,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772980131293,1.479,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772980132074,0.001,1942.6,1942.3,1.67227932]
["bitfinex","ETHUSD",1772980132289,1.48,1942.6,1942.3,1.67227932]
["bitfinex","ETHUSD",1772980132995,1.48,1942.6,1942.4,1.28706754]
["bitfinex","ETHUSD",1772980133198,0.001,1942.6,1942.4,2.95824686]
["bitfinex","ETHUSD",1772980135198,0.001,1942.6,1942.4,1.28706754]
["bitfinex","ETHUSD",1772980135369,0.001,1942.6,1942.4,2.95824686]
["bitfinex","ETHUSD",1772980140814,0.001,1942.9,1942.5,1.67117932]
["bitfinex","ETHUSD",1772980142904,0.001,1942.9,1942.7,1.7243308]
["bitfinex","ETHUSD",1772980143474,0.001,1943.3,1942.7,1.7243308]
["bitfinex","ETHUSD",1772980143675,0.001,1943.2,1942.7,1.7243308]
["bitfinex","ETHUSD",1772980144174,0.001,1943.3,1942.7,1.7243308]
["bitfinex","ETHUSD",1772980145098,0.001,1943.3,1942.9,1.65515963]
["bitfinex","ETHUSD",1772980147234,0.001,1943.3,1943.0,1.28667009]
["bitfinex","ETHUSD",1772980147538,0.001,1943.3,1943.1,1.65515963]
["bitfinex","ETHUSD",1772980147721,0.002,1943.3,1943.0,1.28667009]
["bitfinex","ETHUSD",1772980147904,0.001,1943.2,1942.9,2.94188614]
["bitfinex","ETHUSD",1772980148303,0.001,1943.3,1942.9,2.94188614]
["bitfinex","ETHUSD",1772980148520,0.001,1943.2,1942.8,1.28676959]
["bitfinex","ETHUSD",1772980148696,0.001,1943.2,1942.8,2.94192922]
["bitfinex","ETHUSD",1772980149610,1.61387584,1943.3,1942.8,2.94192922]
["bitfinex","ETHUSD",1772980149611,0.001,1943.1,1942.8,2.94192922]
["bitfinex","ETHUSD",1772980154831,0.001,1943.0,1942.8,2.94192922]
["bitfinex","ETHUSD",1772980154996,0.001,1943.2,1942.8,2.94192922]
["bitfinex","ETHUSD",1772980155198,0.001,1943.2,1942.8,2.94302922]
["bitfinex","ETHUSD",1772980155431,0.001,1943.0,1942.8,2.94302922]
["bitfinex","ETHUSD",1772980159928,0.002,1943.0,1942.8,2.94302922]
["bitfinex","ETHUSD",1772980162334,0.001,1943.3,1943.0,1.65515963]
["bitfinex","ETHUSD",1772980164708,0.001,1943.3,1943.1,2.94176351]
["bitfinex","ETHUSD",1772980165042,0.001,1943.3,1943.2,1.65515963]
["bitfinex","ETHUSD",1772980166146,1.45059975,1943.8,1943.2,1.65515963]
["bitfinex","ETHUSD",1772980166721,1.45059975,1943.8,1943.3,2.94163109]
["bitfinex","ETHUSD",1772980167047,1.44831043,1943.7,1943.2,1.28648662]
["bitfinex","ETHUSD",1772980167344,1.44831043,1943.7,1943.2,2.94164625]
["bitfinex","ETHUSD",1772980173650,1.44831043,1943.7,1943.3,1.55225806]
["bitfinex","ETHUSD",1772980173825,1.47867106,1943.7,1943.0,1.55225806]
["bitfinex","ETHUSD",1772980174026,1.47867106,1943.5,1942.9,1.55335806]
["bitfinex","ETHUSD",1772980174346,1.47867106,1943.5,1942.9,0.0011]
["bitfinex","ETHUSD",1772980176146,1.4738477,1943.3,1942.9,1.28783632]
["bitfinex","ETHUSD",1772980176917,1.4738477,1943.3,1942.9,0.0011]
["bitfinex","ETHUSD",1772980177857,1.46902837,1943.2,1942.9,0.0011]
["bitfinex","ETHUSD",1772980178759,2.75557781,1943.2,1942.9,0.0011]
["bitfinex","ETHUSD",1772980179054,1.46902837,1943.2,1942.9,0.0011]
["bitfinex","ETHUSD",1772980179752,1.46902837,1943.2,1942.9,1.55335806]
["bitfinex","ETHUSD",1772980180846,1.46902837,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1772980181456,2.75561435,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1772980181759,1.46902837,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1772980183554,4.21052443,1943.3,1943.0,1.55335806]
["bitfinex","ETHUSD",1772980185054,2.92404951,1943.3,1943.0,1.55335806]
["bitfinex","ETHUSD",1772980185260,4.210534,1943.3,1943.0,1.55335806]
["bitfinex","ETHUSD",1772980187959,5.14546713,1943.5,1943.0,1.55335806]
["bitfinex","ETHUSD",1772980188142,1.464,1943.3,1943.0,1.55335806]
["bitfinex","ETHUSD",1772980188531,2.93743563,1943.3,1943.0,1.55335806]
["bitfinex","ETHUSD",1772980189763,4.22391206,1943.3,1943.0,1.55335806]
["bitfinex","ETHUSD",1772980190763,1.46867096,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1772980191929,2.75521344,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1772980193068,2.75521344,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1772980194060,2.68896919,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1772980195866,1.40245132,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1772980196166,2.68894931,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1772980207072,1.28649799,1943.3,1943.1,1.54341106]
["bitfinex","ETHUSD",1772980207387,1.476,1943.2,1943.1,1.54341106]
["bitfinex","ETHUSD",1772980208176,0.001,1943.5,1943.1,1.54341106]
["bitfinex","ETHUSD",1772980208363,0.001,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1772980208565,0.001,1943.6,1943.2,1.54231106]
["bitfinex","ETHUSD",1772980208741,1.40039956,1943.6,1943.2,1.54231106]
["bitfinex","ETHUSD",1772980209069,1.40039956,1943.6,1943.2,2.82882938]
["bitfinex","ETHUSD",1772980209471,1.40039956,1943.6,1943.3,1.54231106]
["bitfinex","ETHUSD",1772980212551,0.001,1943.6,1943.4,1.54231106]
["bitfinex","ETHUSD",1772980212954,2.75759167,1944.0,1943.5,1.54231106]
["bitfinex","ETHUSD",1772980213352,4.14594949,1944.0,1943.5,1.54231106]
["bitfinex","ETHUSD",1772980214651,1.38207711,1943.9,1943.5,1.54231106]
["bitfinex","ETHUSD",1772980215475,1.473,1943.8,1943.5,1.54231106]
["bitfinex","ETHUSD",1772980216176,1.28759167,1944.0,1943.5,1.54231106]
["bitfinex","ETHUSD",1772980216356,1.473,1943.9,1943.5,1.54231106]
["bitfinex","ETHUSD",1772980216556,1.473,1943.9,1943.6,1.54231106]
["bitfinex","ETHUSD",1772980216765,1.28759167,1944.0,1943.7,1.54231106]
["bitfinex","ETHUSD",1772980216952,1.474,1943.9,1943.7,1.54231106]
["bitfinex","ETHUSD",1772980217283,2.84980705,1943.9,1943.5,1.54231106]
["bitfinex","ETHUSD",1772980217489,1.37580705,1943.8,1943.2,1.54231106]
["bitfinex","ETHUSD",1772980217674,1.37580705,1943.8,1943.2,1.54341106]
["bitfinex","ETHUSD",1772980218755,1.36961443,1943.6,1943.2,1.54341106]
["bitfinex","ETHUSD",1772980219360,1.476,1943.6,1943.3,1.54231106]
["bitfinex","ETHUSD",1772980219555,2.84561443,1943.6,1943.3,1.54231106]
["bitfinex","ETHUSD",1772980220288,1.476,1943.6,1943.3,1.54231106]
["bitfinex","ETHUSD",1772980225065,1.479,1943.7,1943.4,1.54231106]
["bitfinex","ETHUSD",1772980226356,1.479,1943.7,1943.4,1.40062317]
["bitfinex","ETHUSD",1772980227359,2.99663651,1943.7,1943.4,1.40062317]
["bitfinex","ETHUSD",1772980227560,4.28285273,1943.7,1943.4,1.40062317]
["bitfinex","ETHUSD",1772980227780,1.51885002,1943.6,1943.3,1.54231106]
["bitfinex","ETHUSD",1772980228288,4.28406624,1943.7,1943.3,1.54231106]
["bitfinex","ETHUSD",1772980229093,1.51695985,1943.9,1943.3,1.54231106]
["bitfinex","ETHUSD",1772980229396,2.76154858,1944.0,1943.5,1.54231106]
["bitfinex","ETHUSD",1772980229692,1.47553886,1944.0,1943.5,1.54231106]
["bitfinex","ETHUSD",1772980230269,0.001,1943.7,1943.5,1.54231106]
["bitfinex","ETHUSD",1772980230475,1.47553886,1944.0,1943.5,1.54231106]
["bitfinex","ETHUSD",1772980231196,0.00153886,1944.0,1943.7,1.54231106]
["bitfinex","ETHUSD",1772980231910,0.001,1944.2,1943.7,1.54231106]
["bitfinex","ETHUSD",1772980233396,0.001,1944.2,1943.9,1.51315814]
["bitfinex","ETHUSD",1772980234407,0.3440048,1944.4,1943.9,1.51315814]
["bitfinex","ETHUSD",1772980235502,0.3440048,1944.4,1944.1,1.51315814]
["bitfinex","ETHUSD",1772980235710,1.28561144,1944.6,1944.1,1.51315814]
["bitfinex","ETHUSD",1772980235913,2.78149221,1944.7,1944.1,1.51315814]
["bitfinex","ETHUSD",1772980236200,1.49589658,1944.6,1944.1,1.51315814]
["bitfinex","ETHUSD",1772980236993,1.49589658,1944.6,1944.0,1.51315814]
["bitfinex","ETHUSD",1772980237594,1.49307564,1944.4,1944.0,1.51315814]
["bitfinex","ETHUSD",1772980239008,1.49737946,1944.3,1943.9,1.51315814]
["bitfinex","ETHUSD",1772980239902,1.28587593,1944.2,1943.9,1.51315814]
["bitfinex","ETHUSD",1772980240104,2.964577,1944.6,1944.0,1.51315814]
["bitfinex","ETHUSD",1772980240411,2.964577,1944.5,1944.0,1.51315814]
["bitfinex","ETHUSD",1772980240982,1.49178789,1944.4,1944.0,1.51315814]
["bitfinex","ETHUSD",1772980241207,1.49178789,1944.4,1943.8,1.51315814]
["bitfinex","ETHUSD",1772980241801,1.49178789,1944.4,1944.0,0.0011]
["bitfinex","ETHUSD",1772980242006,2.77479827,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772980243415,1.50268913,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772980246020,2.78857634,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772980246219,1.28581656,1944.3,1944.0,1.51425814]
["bitfinex","ETHUSD",1772980246402,4.25719773,1944.4,1944.0,1.51425814]
["bitfinex","ETHUSD",1772980247003,1.49165581,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772980248103,2.77478778,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772980249927,1.48346893,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772980250222,1.48236893,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1772980251321,1.479,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1772980251619,2.95867195,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1772980252330,4.24478923,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1772980252835,1.47435208,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1772980254441,2.76049262,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1772980256338,1.03002328,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1772980256339,0.001,1944.3,1943.8,1.51315814]
["bitfinex","ETHUSD",1772980256504,0.001,1944.3,1943.9,1.51315814]
["bitfinex","ETHUSD",1772980258528,1.28587593,1944.2,1943.9,1.51315814]
["bitfinex","ETHUSD",1772980258728,2.74859064,1944.3,1943.9,1.51315814]
["bitfinex","ETHUSD",1772980262018,1.28685461,1944.3,1943.9,1.51315814]
["bitfinex","ETHUSD",1772980263139,0.001,1944.4,1944.0,1.44822956]
["bitfinex","ETHUSD",1772980263513,0.001,1944.4,1944.2,1.44822956]
["bitfinex","ETHUSD",1772980264054,1.2855962,1944.7,1944.2,1.44822956]
["bitfinex","ETHUSD",1772980264210,1.48,1944.8,1944.2,1.44822956]
["bitfinex","ETHUSD",1772980265314,2.93975896,1944.8,1944.2,1.44822956]
["bitfinex","ETHUSD",1772980265839,4.22527566,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1772980266033,1.2855167,1944.8,1944.4,1.47056679]
["bitfinex","ETHUSD",1772980272417,2.72733856,1944.8,1944.4,1.47056679]
["bitfinex","ETHUSD",1772980273125,2.72733856,1944.8,1944.4,2.75630955]
["bitfinex","ETHUSD",1772980273126,1.2855167,1944.8,1944.4,2.75630955]
["bitfinex","ETHUSD",1772980273451,4.20968523,1944.9,1944.5,1.47056679]
["bitfinex","ETHUSD",1772980274248,1.43666167,1944.8,1944.5,1.47056679]
["bitfinex","ETHUSD",1772980275924,2.72218337,1944.8,1944.5,1.47056679]
["bitfinex","ETHUSD",1772980276351,2.72218337,1944.8,1944.4,1.47056679]
["bitfinex","ETHUSD",1772980276546,1.2855217,1944.8,1944.4,1.47056679]
["bitfinex","ETHUSD",1772980276753,1.42902199,1944.7,1944.4,1.47056679]
["bitfinex","ETHUSD",1772980276950,1.42902199,1944.7,1944.2,1.47056679]
["bitfinex","ETHUSD",1772980278234,2.71209027,1944.6,1944.2,1.47056679]
["bitfinex","ETHUSD",1772980279053,1.42647884,1944.6,1944.3,1.47056679]
["bitfinex","ETHUSD",1772980281051,2.71211518,1944.6,1944.3,1.47056679]
["bitfinex","ETHUSD",1772980281258,2.71211518,1944.6,1944.1,1.28699239]
["bitfinex","ETHUSD",1772980281259,1.41892323,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1772980281456,1.41892323,1944.3,1943.8,1.47166679]
["bitfinex","ETHUSD",1772980283163,1.28587593,1944.2,1943.8,1.47166679]
["bitfinex","ETHUSD",1772980283365,2.69878016,1944.2,1943.8,1.47166679]
["bitfinex","ETHUSD",1772980285835,1.40545706,1944.1,1943.8,1.47166679]
["bitfinex","ETHUSD",1772980286457,1.40545706,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772980287653,1.28587593,1944.2,1943.8,1.47166679]
["bitfinex","ETHUSD",1772980287861,1.40055064,1944.2,1943.8,1.47166679]
["bitfinex","ETHUSD",1772980291559,1.28594208,1944.1,1943.8,1.47166679]
["bitfinex","ETHUSD",1772980291764,2.69171536,1944.1,1943.8,1.47166679]
["bitfinex","ETHUSD",1772980292170,1.28592513,1944.2,1943.8,1.47166679]
["bitfinex","ETHUSD",1772980292376,2.77687696,1944.2,1943.9,1.47056679]
["bitfinex","ETHUSD",1772980292873,4.18004846,1944.2,1943.9,1.47056679]
["bitfinex","ETHUSD",1772980293072,4.18004846,1944.2,1943.9,1.47166679]
["bitfinex","ETHUSD",1772980294250,1.40076238,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772980295362,2.89276238,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772980296493,4.17873063,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772980300882,2.68673063,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772980301103,4.17973063,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772980304889,4.17973063,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772980305300,4.18073063,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772980305602,1.37481828,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1772980306473,1.37481828,1944.0,1943.7,1.55381025]
["bitfinex","ETHUSD",1772980308376,1.28607438,1943.9,1943.7,1.55381025]
["bitfinex","ETHUSD",1772980308584,2.65403955,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1772980309267,1.36568441,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1772980309604,1.36568441,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1772980311306,1.497,1943.8,1943.5,1.55381025]
["bitfinex","ETHUSD",1772980311976,2.85590478,1943.8,1943.5,1.55381025]
["bitfinex","ETHUSD",1772980313510,4.14206085,1943.8,1943.5,1.55381025]
["bitfinex","ETHUSD",1772980313895,1.497,1944.0,1943.7,1.55271025]
["bitfinex","ETHUSD",1772980315522,2.78305901,1944.0,1943.7,1.55271025]
["bitfinex","ETHUSD",1772980315857,4.13936928,1944.1,1943.7,1.55271025]
["bitfinex","ETHUSD",1772980317299,0.001,1944.1,1943.8,1.55271025]
["bitfinex","ETHUSD",1772980317716,0.001,1944.0,1943.8,1.55271025]
["bitfinex","ETHUSD",1772980320230,0.001,1944.0,1943.9,1.55271025]
["bitfinex","ETHUSD",1772980321926,0.001,1944.0,1943.7,1.28726501]
["bitfinex","ETHUSD",1772980322130,0.001,1944.0,1943.8,1.55271025]
["bitfinex","ETHUSD",1772980322332,0.001,1944.0,1943.8,2.83884959]
["bitfinex","ETHUSD",1772980322635,0.001,1944.5,1944.0,1.55271025]
["bitfinex","ETHUSD",1772980323820,1.33299775,1944.4,1944.0,1.55271025]
["bitfinex","ETHUSD",1772980324527,2.61661349,1944.3,1944.0,1.55271025]
["bitfinex","ETHUSD",1772980324731,2.61661349,1944.3,1943.8,1.37792204]
["bitfinex","ETHUSD",1772980324732,1.33069715,1944.2,1943.8,1.37792204]
["bitfinex","ETHUSD",1772980326631,2.61661015,1944.2,1943.8,1.37792204]
["bitfinex","ETHUSD",1772980327131,1.32633083,1944.1,1943.8,1.37792204]
["bitfinex","ETHUSD",1772980327537,1.32633083,1944.1,1943.7,1.37902204]
["bitfinex","ETHUSD",1772980328002,5.14315613,1944.4,1943.8,1.37792204]
["bitfinex","ETHUSD",1772980328340,2.82417723,1944.3,1943.8,1.37792204]
["bitfinex","ETHUSD",1772980329331,4.1100445,1944.3,1943.9,1.37792204]
["bitfinex","ETHUSD",1772980329517,1.2857734,1944.4,1943.9,1.37902204]
["bitfinex","ETHUSD",1772980329712,1.5,1944.3,1943.9,1.37902204]
["bitfinex","ETHUSD",1772980329913,2.81984394,1944.3,1943.9,1.37902204]
["bitfinex","ETHUSD",1772980331618,4.10566363,1944.3,1944.0,1.37792204]
["bitfinex","ETHUSD",1772980335636,1.28581969,1944.3,1944.0,1.37792204]
["bitfinex","ETHUSD",1772980335848,1.503,1944.4,1944.1,1.37792204]
["bitfinex","ETHUSD",1772980336039,2.78875092,1944.4,1944.1,1.37792204]
["bitfinex","ETHUSD",1772980336340,1.503,1944.4,1944.1,1.37792204]
["bitfinex","ETHUSD",1772980337715,0.001,1944.4,1944.1,1.37792204]
["bitfinex","ETHUSD",1772980340035,0.001,1944.5,1944.2,1.37792204]
["bitfinex","ETHUSD",1772980340240,1.28541313,1944.9,1944.3,1.37792204]
["bitfinex","ETHUSD",1772980340540,1.503,1944.8,1944.3,1.37792204]
["bitfinex","ETHUSD",1772980342447,1.28692805,1945.0,1944.5,1.37792204]
["bitfinex","ETHUSD",1772980342737,4.08120204,1945.0,1944.5,1.37792204]
["bitfinex","ETHUSD",1772980343534,0.001,1944.7,1944.5,1.37792204]
["bitfinex","ETHUSD",1772980344622,0.00153886,1945.0,1944.6,1.37792204]
["bitfinex","ETHUSD",1772980345645,0.001,1945.2,1944.5,1.37792204]
["bitfinex","ETHUSD",1772980345815,0.00153886,1946.0,1944.5,1.37792204]
["bitfinex","ETHUSD",1772980346015,2.56878075,1946.0,1944.7,1.37792204]
["bitfinex","ETHUSD",1772980346317,1.28254579,1945.9,1944.9,1.37792204]
["bitfinex","ETHUSD",1772980346728,2.76381858,1945.8,1945.1,1.37792204]
["bitfinex","ETHUSD",1772980347745,1.28481858,1945.8,1945.1,1.37792204]
["bitfinex","ETHUSD",1772980347918,2.76681858,1945.8,1945.1,1.37792204]
["bitfinex","ETHUSD",1772980348319,4.09015406,1945.8,1945.1,1.37792204]
["bitfinex","ETHUSD",1772980348826,4.09215406,1945.8,1945.2,1.37792204]
["bitfinex","ETHUSD",1772980349743,1.31856473,1945.7,1945.2,1.37792204]
["bitfinex","ETHUSD",1772980349943,1.31856473,1945.9,1945.2,1.37792204]
["bitfinex","ETHUSD",1772980350718,2.60101499,1945.8,1945.3,1.37792204]
["bitfinex","ETHUSD",1772980351829,1.28478489,1945.9,1945.3,1.37792204]
["bitfinex","ETHUSD",1772980352223,2.59862138,1945.9,1945.3,1.37792204]
["bitfinex","ETHUSD",1772980353250,2.59862138,1945.9,1945.3,1.37406896]
["bitfinex","ETHUSD",1772980353469,2.59862138,1945.9,1945.4,1.37406896]
["bitfinex","ETHUSD",1772980355864,1.30411015,1945.8,1945.4,1.37406896]
["bitfinex","ETHUSD",1772980356536,1.30511015,1945.8,1945.4,1.37406896]
["bitfinex","ETHUSD",1772980357800,1.30511015,1945.8,1945.1,1.37406896]
["bitfinex","ETHUSD",1772980357945,1.29951831,1945.6,1945.1,1.37406896]
["bitfinex","ETHUSD",1772980358145,1.28488461,1945.7,1945.1,1.37406896]
["bitfinex","ETHUSD",1772980358146,1.29951831,1945.4,1945.1,1.37406896]
["bitfinex","ETHUSD",1772980359869,1.28514882,1945.3,1945.1,1.37406896]
["bitfinex","ETHUSD",1772980360273,1.498,1945.6,1945.1,1.37406896]
["bitfinex","ETHUSD",1772980360486,2.79294764,1945.6,1945.1,1.37406896]
["bitfinex","ETHUSD",1772980360683,1.29269463,1945.5,1945.1,1.37406896]
["bitfinex","ETHUSD",1772980361586,2.57533333,1945.7,1945.1,1.2852483]
["bitfinex","ETHUSD",1772980361811,2.57631446,1945.8,1945.2,1.37406896]
["bitfinex","ETHUSD",1772980361949,1.28586574,1945.8,1945.4,1.37406896]
["bitfinex","ETHUSD",1772980363044,0.001,1945.8,1945.4,1.37406896]
["bitfinex","ETHUSD",1772980364583,0.001,1945.8,1945.5,1.37406896]
["bitfinex","ETHUSD",1772980365791,1.28151174,1946.4,1945.5,1.37406896]
["bitfinex","ETHUSD",1772980365967,0.00253886,1946.3,1945.5,1.37406896]
["bitfinex","ETHUSD",1772980366286,0.00253886,1946.5,1945.5,1.37406896]
["bitfinex","ETHUSD",1772980366661,0.00253886,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1772980366864,0.00253886,1946.5,1945.7,1.37406896]
["bitfinex","ETHUSD",1772980368585,0.001,1945.8,1945.7,1.37406896]
["bitfinex","ETHUSD",1772980368790,0.00253886,1946.5,1945.7,1.37406896]
["bitfinex","ETHUSD",1772980369692,4.04682734,1946.6,1945.7,1.37406896]
["bitfinex","ETHUSD",1772980369899,0.00253886,1946.5,1945.7,1.37406896]
["bitfinex","ETHUSD",1772980371018,0.00253886,1946.5,1945.9,1.37406896]
["bitfinex","ETHUSD",1772980371307,1.27313161,1946.5,1945.9,1.37406896]
["bitfinex","ETHUSD",1772980371468,1.27059275,1946.5,1945.5,1.37516896]
["bitfinex","ETHUSD",1772980371665,3.79262526,1946.6,1945.5,1.37516896]
["bitfinex","ETHUSD",1772980371666,1.26844605,1946.3,1945.5,1.37516896]
["bitfinex","ETHUSD",1772980371865,1.26844605,1946.3,1945.6,1.37406896]
["bitfinex","ETHUSD",1772980373104,2.55336008,1946.2,1945.7,1.37406896]
["bitfinex","ETHUSD",1772980374609,2.5490081,1946.2,1945.7,1.37406896]
["bitfinex","ETHUSD",1772980375302,2.5490081,1946.2,1945.8,1.37406896]
["bitfinex","ETHUSD",1772980376084,0.00253886,1946.1,1945.8,1.37406896]
["bitfinex","ETHUSD",1772980380591,0.00253886,1946.1,1945.8,1.37516896]
["bitfinex","ETHUSD",1772980380791,0.00353886,1946.1,1945.8,1.37516896]
["bitfinex","ETHUSD",1772980381198,0.001,1946.1,1946.0,1.37406896]
["bitfinex","ETHUSD",1772980381403,1.24911437,1946.6,1946.0,1.37406896]
["bitfinex","ETHUSD",1772980381599,0.00253886,1946.4,1946.0,1.37406896]
["bitfinex","ETHUSD",1772980381804,0.00253886,1946.7,1946.0,1.37406896]
["bitfinex","ETHUSD",1772980383607,0.00253886,1946.7,1946.2,1.45066885]
["bitfinex","ETHUSD",1772980384924,0.001,1946.8,1946.2,1.33459191]
["bitfinex","ETHUSD",1772980385688,0.001,1946.8,1946.4,1.33459191]
["bitfinex","ETHUSD",1772980385893,0.001,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1772980385894,1.28366585,1947.6,1946.5,1.33459191]
["bitfinex","ETHUSD",1772980386132,1.28353487,1947.8,1946.5,1.33459191]
["bitfinex","ETHUSD",1772980386305,2.52417848,1947.9,1946.5,1.33459191]
["bitfinex","ETHUSD",1772980386499,2.52417848,1947.9,1946.6,1.33459191]
["bitfinex","ETHUSD",1772980387006,1.23870468,1947.8,1946.6,1.33459191]
["bitfinex","ETHUSD",1772980387697,1.28356523,1947.7,1946.8,1.33459191]
["bitfinex","ETHUSD",1772980388325,1.28691586,1948.0,1946.9,1.33459191]
["bitfinex","ETHUSD",1772980388690,2.52156846,1948.0,1946.9,1.33459191]
["bitfinex","ETHUSD",1772980389306,1.2346526,1947.9,1946.9,1.33459191]
["bitfinex","ETHUSD",1772980390014,1.23260253,1947.7,1946.9,1.33459191]
["bitfinex","ETHUSD",1772980390331,1.23260253,1947.5,1946.9,1.33459191]
["bitfinex","ETHUSD",1772980390831,1.23056193,1947.7,1947.0,1.33459191]
["bitfinex","ETHUSD",1772980392430,2.49348241,1947.6,1947.0,1.33459191]
["bitfinex","ETHUSD",1772980392628,2.49448241,1947.6,1947.0,1.33459191]
["bitfinex","ETHUSD",1772980392998,2.49448241,1947.6,1946.8,1.33459191]
["bitfinex","ETHUSD",1772980392999,1.20683863,1947.5,1946.8,1.33459191]
["bitfinex","ETHUSD",1772980393203,1.49,1947.5,1946.8,1.33459191]
["bitfinex","ETHUSD",1772980393839,2.48847218,1947.6,1946.8,1.33459191]
["bitfinex","ETHUSD",1772980394147,1.20384105,1947.5,1946.8,1.33459191]
["bitfinex","ETHUSD",1772980394533,1.20384105,1947.3,1946.3,1.33459191]
["bitfinex","ETHUSD",1772980395575,1.28376296,1947.4,1946.3,1.33459191]
["bitfinex","ETHUSD",1772980396955,5.13505186,1947.5,1946.5,1.33459191]
["bitfinex","ETHUSD",1772980398974,1.1891852,1947.2,1946.6,1.33459191]
["bitfinex","ETHUSD",1772980399534,1.1891852,1947.2,1946.3,1.33459191]
["bitfinex","ETHUSD",1772980400634,2.56563788,1947.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772980400881,1.28382889,1947.3,1946.4,1.33459191]
["bitfinex","ETHUSD",1772980401079,6.31874755,1947.4,1946.6,1.33459191]
["bitfinex","ETHUSD",1772980401383,1.18343199,1947.3,1946.6,1.33459191]
["bitfinex","ETHUSD",1772980401861,7.81190825,1947.4,1946.6,1.33459191]
["bitfinex","ETHUSD",1772980402065,6.31590825,1947.4,1946.6,1.33459191]
["bitfinex","ETHUSD",1772980402279,1.28376296,1947.4,1946.6,1.33459191]
["bitfinex","ETHUSD",1772980402783,1.17775121,1947.3,1946.4,1.33459191]
["bitfinex","ETHUSD",1772980402985,1.28389482,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1772980403157,1.28389482,1947.2,1946.6,1.33459191]
["bitfinex","ETHUSD",1772980403555,1.17493073,1947.1,1946.6,1.33459191]
["bitfinex","ETHUSD",1772980405183,1.2840267,1947.0,1946.6,1.33459191]
["bitfinex","ETHUSD",1772980405696,1.2840267,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1772980406762,1.16659391,1946.9,1946.3,0.0011]
["bitfinex","ETHUSD",1772980407162,1.2840267,1947.0,1946.4,1.33459191]
["bitfinex","ETHUSD",1772980407163,6.63426472,1947.0,1946.4,1.33459191]
["bitfinex","ETHUSD",1772980407783,1.28414065,1946.9,1946.4,1.33459191]
["bitfinex","ETHUSD",1772980408658,2.44530238,1946.9,1946.3,0.0011]
["bitfinex","ETHUSD",1772980408857,2.44530238,1946.9,1946.3,1.33569191]
["bitfinex","ETHUSD",1772980410697,2.44530238,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1772980410698,1.15572509,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772980410907,1.15572509,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772980411657,1.28414065,1946.9,1946.2,1.33459191]
["bitfinex","ETHUSD",1772980412081,1.15306852,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772980412762,1.28422458,1946.7,1946.1,1.34860912]
["bitfinex","ETHUSD",1772980416466,1.28422458,1946.7,1946.2,1.34750912]
["bitfinex","ETHUSD",1772980417067,2.78522458,1946.7,1946.2,1.34750912]
["bitfinex","ETHUSD",1772980417797,3.92162921,1946.7,1946.2,1.34750912]
["bitfinex","ETHUSD",1772980418289,1.13640463,1946.6,1946.1,1.34860912]
["bitfinex","ETHUSD",1772980418696,1.28435653,1946.5,1946.1,1.34860912]
["bitfinex","ETHUSD",1772980419675,1.28435653,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772980421067,1.28435653,1946.5,1946.2,1.34860912]
["bitfinex","ETHUSD",1772980423704,1.28435653,1946.5,1945.9,5.14010665]
["bitfinex","ETHUSD",1772980423705,1.32229819,1946.4,1945.9,0.0011]
["bitfinex","ETHUSD",1772980426205,1.28448851,1946.3,1945.9,0.0011]
["bitfinex","ETHUSD",1772980426405,1.32229819,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1772980429103,2.60691164,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1772980430187,2.60665472,1946.5,1945.9,1.34860912]
["bitfinex","ETHUSD",1772980430406,1.504,1946.4,1945.9,1.34860912]
["bitfinex","ETHUSD",1772980431603,2.78846234,1946.4,1945.9,1.28581618]
["bitfinex","ETHUSD",1772980431808,2.78846234,1946.4,1946.0,1.34750912]
["bitfinex","ETHUSD",1772980432618,4.11076053,1946.4,1946.0,1.34860912]
["bitfinex","ETHUSD",1772980432814,0.001,1946.1,1946.0,1.34860912]
["bitfinex","ETHUSD",1772980433014,0.001,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772980433186,1.32329819,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772980434217,2.60791871,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772980439444,1.32329819,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772980439892,2.60791871,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772980441521,1.32329819,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772980441739,2.60791871,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772980442824,1.32329819,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772980443244,2.60791871,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772980445230,1.32329819,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772980445400,2.60791871,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1772980446924,2.60791871,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772980446925,1.4322906,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772980447102,1.4322906,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772980447301,1.4332906,1946.1,1945.7,2.61783384]
["bitfinex","ETHUSD",1772980447496,1.4332906,1946.1,1945.8,1.3318495]
["bitfinex","ETHUSD",1772980447700,0.001,1946.1,1945.8,1.3318495]
["bitfinex","ETHUSD",1772980448622,0.001,1946.1,1945.9,1.3318495]
["bitfinex","ETHUSD",1772980453533,0.001,1946.1,1946.0,1.3318495]
["bitfinex","ETHUSD",1772980455540,0.001,1946.1,1946.0,1.3329495]
["bitfinex","ETHUSD",1772980456320,1.511,1946.4,1946.1,1.3318495]
["bitfinex","ETHUSD",1772980456516,2.79543138,1946.4,1946.1,1.3318495]
["bitfinex","ETHUSD",1772980456718,2.9432906,1946.4,1946.1,1.3318495]
["bitfinex","ETHUSD",1772980457627,1.4322906,1946.4,1946.1,1.3318495]
["bitfinex","ETHUSD",1772980457839,2.9432906,1946.4,1946.1,2.61646403]
["bitfinex","ETHUSD",1772980458434,2.9432906,1946.4,1946.1,1.3318495]
["bitfinex","ETHUSD",1772980459042,2.79638169,1946.5,1946.2,1.3318495]
["bitfinex","ETHUSD",1772980459537,2.9442906,1946.5,1946.2,1.3318495]
["bitfinex","ETHUSD",1772980459931,4.22864785,1946.5,1946.2,1.3318495]
["bitfinex","ETHUSD",1772980460130,1.4322906,1946.4,1946.1,1.3318495]
["bitfinex","ETHUSD",1772980462441,2.71673627,1946.4,1946.1,1.3318495]
["bitfinex","ETHUSD",1772980465440,1.4322906,1946.4,1946.1,1.3318495]
["bitfinex","ETHUSD",1772980465844,2.71671658,1946.4,1946.1,1.3318495]
["bitfinex","ETHUSD",1772980466727,1.4322906,1946.4,1946.1,1.3318495]
["bitfinex","ETHUSD",1772980466930,1.28437938,1946.5,1946.1,2.61645931]
["bitfinex","ETHUSD",1772980467121,2.79837938,1946.5,1946.2,1.3318495]
["bitfinex","ETHUSD",1772980467526,4.23066998,1946.5,1946.2,1.3318495]
["bitfinex","ETHUSD",1772980467932,4.23166998,1946.5,1946.2,1.3329495]
["bitfinex","ETHUSD",1772980468248,0.001,1946.3,1946.2,1.3329495]
["bitfinex","ETHUSD",1772980472263,1.4332906,1946.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772980472556,1.4332906,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772980473764,2.71783417,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772980474056,4.23383417,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772980474560,1.34814551,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1772980475731,1.34814551,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772980476138,1.34814551,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772980477362,1.34814551,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772980477562,1.34814551,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772980477757,1.34814551,1945.4,1945.1,0.0022]
["bitfinex","ETHUSD",1772980478333,1.34814551,1945.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1772980478660,1.34814551,1945.2,1945.1,0.0022]
["bitfinex","ETHUSD",1772980479464,1.34814551,1945.3,1945.1,0.0022]
["bitfinex","ETHUSD",1772980480128,1.34814551,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772980480352,2.63329433,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772980480752,4.15129433,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772980482960,1.34814551,1945.2,1945.0,0.00263886]
["bitfinex","ETHUSD",1772980483160,1.34814551,1945.2,1945.0,0.00483886]
["bitfinex","ETHUSD",1772980484467,1.34814551,1945.2,1944.7,1.2686003]
["bitfinex","ETHUSD",1772980484664,1.34814551,1945.2,1944.8,0.0022]
["bitfinex","ETHUSD",1772980484967,1.34814551,1945.0,1944.8,0.0022]
["bitfinex","ETHUSD",1772980485167,2.86814551,1944.9,1944.8,0.0022]
["bitfinex","ETHUSD",1772980485866,1.34814551,1944.8,1944.4,2.55434127]
["bitfinex","ETHUSD",1772980486161,1.34814551,1944.8,1944.4,1.28574097]
["bitfinex","ETHUSD",1772980486474,1.34814551,1944.9,1944.5,1.2686003]
["bitfinex","ETHUSD",1772980486666,1.34814551,1944.9,1944.4,1.2686003]
["bitfinex","ETHUSD",1772980487365,2.63361046,1944.9,1944.5,1.2686003]
["bitfinex","ETHUSD",1772980487565,1.34814551,1944.9,1944.5,1.2686003]
["bitfinex","ETHUSD",1772980487744,1.521,1944.9,1944.5,1.2686003]
["bitfinex","ETHUSD",1772980488268,1.34814551,1944.8,1944.5,1.2686003]
["bitfinex","ETHUSD",1772980490169,2.63363384,1944.8,1944.3,1.2686003]
["bitfinex","ETHUSD",1772980490471,1.34814551,1944.7,1944.3,1.2686003]
["bitfinex","ETHUSD",1772980492071,1.34814551,1944.7,1944.3,2.55440463]
["bitfinex","ETHUSD",1772980492446,1.34814551,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772980492772,1.34914551,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772980494041,0.001,1944.7,1944.6,2.55531173]
["bitfinex","ETHUSD",1772980495874,0.001,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772980496879,0.001,1944.7,1944.6,1.2697003]
["bitfinex","ETHUSD",1772980497080,1.34814551,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772980497377,1.34814551,1944.4,1944.0,0.00263886]
["bitfinex","ETHUSD",1772980497549,1.34814551,1944.4,1944.0,0.00373886]
["bitfinex","ETHUSD",1772980498175,1.34814551,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772980498352,2.63421989,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1772980498553,2.63421989,1943.9,1943.6,0.00483886]
["bitfinex","ETHUSD",1772980499176,4.15621989,1943.9,1943.6,0.00483886]
["bitfinex","ETHUSD",1772980499389,1.34814551,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1772980499549,1.34814551,1943.8,1943.4,0.0011]
["bitfinex","ETHUSD",1772980500179,1.34814551,1943.8,1943.3,0.00373886]
["bitfinex","ETHUSD",1772980500357,1.34814551,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1772980500556,1.34814551,1943.6,1943.2,0.00483886]
["bitfinex","ETHUSD",1772980500953,1.34814551,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1772980501290,1.34814551,1943.6,1943.0,0.00527772]
["bitfinex","ETHUSD",1772980501981,1.34814551,1943.6,1943.1,1.2686003]
["bitfinex","ETHUSD",1772980502186,1.52,1943.5,1943.1,1.2686003]
["bitfinex","ETHUSD",1772980502387,1.34814551,1943.7,1943.2,0.00373886]
["bitfinex","ETHUSD",1772980502603,2.86114551,1944.0,1943.2,1.2686003]
["bitfinex","ETHUSD",1772980502755,2.86114551,1944.0,1943.4,1.22394874]
["bitfinex","ETHUSD",1772980502953,1.488,1944.2,1943.4,1.22394874]
["bitfinex","ETHUSD",1772980503154,1.24748054,1944.2,1943.5,1.2276876]
["bitfinex","ETHUSD",1772980503389,1.24748054,1944.2,1943.5,1.22394874]
["bitfinex","ETHUSD",1772980503550,1.24748054,1944.2,1943.6,0.00373886]
["bitfinex","ETHUSD",1772980504163,1.24748054,1944.2,1943.6,1.2276876]
["bitfinex","ETHUSD",1772980504366,2.72748054,1944.2,1943.6,1.2276876]
["bitfinex","ETHUSD",1772980504566,1.24748054,1944.0,1943.6,0.00373886]
["bitfinex","ETHUSD",1772980504891,1.24748054,1944.0,1943.0,2.62767756]
["bitfinex","ETHUSD",1772980505350,1.24748054,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1772980505756,1.486,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1772980505984,1.33594455,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1772980506185,1.33594455,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1772980506574,1.33594455,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1772980507065,2.62213304,1943.8,1943.0,1.34101507]
["bitfinex","ETHUSD",1772980507270,4.11313304,1943.8,1943.0,1.34101507]
["bitfinex","ETHUSD",1772980507476,2.62209604,1943.8,1943.0,1.34101507]
["bitfinex","ETHUSD",1772980507679,1.49,1943.7,1943.0,1.34101507]
["bitfinex","ETHUSD",1772980507877,1.33594455,1943.6,1943.0,1.34101507]
["bitfinex","ETHUSD",1772980508907,1.33594455,1943.6,1943.1,1.28660388]
["bitfinex","ETHUSD",1772980509217,1.33594455,1943.6,1943.1,2.62608009]
["bitfinex","ETHUSD",1772980509705,1.33594455,1943.8,1943.2,1.33947621]
["bitfinex","ETHUSD",1772980509911,2.82794455,1943.8,1943.2,1.33947621]
["bitfinex","ETHUSD",1772980510985,2.82794455,1943.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1772980511802,1.33594455,1943.7,1943.1,1.33947621]
["bitfinex","ETHUSD",1772980512015,1.33594455,1943.6,1943.1,1.33947621]
["bitfinex","ETHUSD",1772980513076,1.33594455,1943.6,1943.2,1.28653766]
["bitfinex","ETHUSD",1772980513291,2.62221774,1943.6,1943.1,2.62603534]
["bitfinex","ETHUSD",1772980513505,1.33594455,1943.6,1943.1,2.62603534]
["bitfinex","ETHUSD",1772980514007,1.33594455,1943.5,1943.1,2.62603534]
["bitfinex","ETHUSD",1772980514714,1.33594455,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1772980515076,1.33594455,1943.5,1943.0,1.28820115]
["bitfinex","ETHUSD",1772980515609,2.62228596,1943.5,1943.0,1.28820115]
["bitfinex","ETHUSD",1772980516688,1.33594455,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1772980517307,1.33594455,1943.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1772980517472,1.33594455,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1772980517675,2.62242984,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1772980518177,1.33594455,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772980519615,1.33594455,1943.0,1942.2,1.43681051]
["bitfinex","ETHUSD",1772980519778,1.33594455,1943.0,1942.2,0.14965123]
["bitfinex","ETHUSD",1772980519975,1.33594455,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1772980520197,1.33594455,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772980520589,1.33594455,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772980520792,1.33594455,1942.5,1942.0,1.34101507]
["bitfinex","ETHUSD",1772980521010,2.82794455,1942.5,1942.0,2.62834471]
["bitfinex","ETHUSD",1772980523212,1.33594455,1942.4,1942.0,1.2888685]
["bitfinex","ETHUSD",1772980523517,2.80494455,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772980524017,1.33594455,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1772980525299,1.33594455,1942.6,1942.1,1.33947621]
["bitfinex","ETHUSD",1772980525499,1.33594455,1942.5,1942.1,1.33947621]
["bitfinex","ETHUSD",1772980525704,1.33594455,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772980526154,1.33594455,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1772980527410,1.33594455,1942.5,1942.0,1.34101507]
["bitfinex","ETHUSD",1772980527614,1.463,1942.4,1942.0,1.34101507]
["bitfinex","ETHUSD",1772980528315,1.463,1942.4,1942.1,1.28726636]
["bitfinex","ETHUSD",1772980528511,1.463,1942.4,1942.0,2.62830621]
["bitfinex","ETHUSD",1772980528817,2.79694455,1942.7,1942.1,1.33947621]
["bitfinex","ETHUSD",1772980529184,1.33594455,1942.6,1942.1,1.33947621]
["bitfinex","ETHUSD",1772980529715,1.33594455,1942.6,1942.1,1.34057621]
["bitfinex","ETHUSD",1772980530116,2.80494455,1942.7,1942.1,1.34057621]
["bitfinex","ETHUSD",1772980530318,4.09182121,1942.7,1942.2,1.28720008]
["bitfinex","ETHUSD",1772980530519,4.09181612,1942.7,1942.2,1.28720008]
["bitfinex","ETHUSD",1772980530827,2.80494455,1942.7,1942.2,1.28720008]
["bitfinex","ETHUSD",1772980534027,1.23878704,1942.9,1942.3,1.17710086]
["bitfinex","ETHUSD",1772980534329,1.483,1943.0,1942.3,1.17710086]
["bitfinex","ETHUSD",1772980534521,1.483,1943.0,1942.5,1.17710086]
["bitfinex","ETHUSD",1772980534825,1.477,1943.0,1942.5,1.17710086]
["bitfinex","ETHUSD",1772980535522,1.23878704,1942.9,1942.4,1.17710086]
["bitfinex","ETHUSD",1772980535715,1.477,1943.0,1942.4,1.17710086]
["bitfinex","ETHUSD",1772980535716,2.71578704,1943.0,1942.4,1.17710086]
["bitfinex","ETHUSD",1772980536320,1.23878704,1942.9,1942.4,1.17710086]
["bitfinex","ETHUSD",1772980536517,1.477,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1772980536829,2.71578704,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1772980537018,1.23878704,1942.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1772980538421,2.72978704,1943.1,1942.6,1.17710086]
["bitfinex","ETHUSD",1772980538621,2.72978704,1943.1,1942.6,2.46399408]
["bitfinex","ETHUSD",1772980538622,4.01639298,1943.1,1942.6,2.46399408]
["bitfinex","ETHUSD",1772980539197,2.52639963,1943.1,1942.6,2.46399408]
["bitfinex","ETHUSD",1772980539530,2.52639344,1943.1,1942.6,2.46399408]
["bitfinex","ETHUSD",1772980540201,1.23978704,1943.1,1942.6,2.46399408]
["bitfinex","ETHUSD",1772980540830,1.498,1943.1,1942.7,1.17710086]
["bitfinex","ETHUSD",1772980541026,0.001,1943.1,1942.7,1.17710086]
["bitfinex","ETHUSD",1772980542546,0.001,1943.0,1942.7,1.17710086]
["bitfinex","ETHUSD",1772980542740,1.501,1943.4,1942.9,1.17710086]
["bitfinex","ETHUSD",1772980543301,1.23878704,1943.4,1942.9,1.17710086]
["bitfinex","ETHUSD",1772980544002,1.23878704,1943.5,1942.9,1.17710086]
["bitfinex","ETHUSD",1772980544634,1.23878704,1943.3,1942.5,1.17710086]
["bitfinex","ETHUSD",1772980546748,1.28649137,1943.3,1942.7,1.17710086]
["bitfinex","ETHUSD",1772980546952,1.23878704,1943.2,1942.7,1.17710086]
["bitfinex","ETHUSD",1772980547119,1.23878704,1943.2,1942.6,1.28693503]
["bitfinex","ETHUSD",1772980547658,1.23878704,1943.2,1942.6,2.46403589]
["bitfinex","ETHUSD",1772980548957,2.52539092,1943.1,1942.6,1.17710086]
["bitfinex","ETHUSD",1772980549156,1.23878704,1943.0,1942.4,2.46410656]
["bitfinex","ETHUSD",1772980549360,1.23878704,1942.9,1942.3,0.0011]
["bitfinex","ETHUSD",1772980550967,1.23878704,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772980552457,1.5,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772980552753,2.73878704,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772980553764,1.23878704,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772980554326,1.23878704,1942.5,1942.4,0.0011]
["bitfinex","ETHUSD",1772980555670,1.23878704,1942.5,1941.3,5.15116786]
["bitfinex","ETHUSD",1772980555671,1.23878704,1942.4,1941.3,5.15116786]
["bitfinex","ETHUSD",1772980555834,1.23878704,1942.2,1941.4,1.17710086]
["bitfinex","ETHUSD",1772980556186,2.74478704,1942.1,1941.4,1.17710086]
["bitfinex","ETHUSD",1772980556356,1.506,1942.2,1941.4,1.17710086]
["bitfinex","ETHUSD",1772980556675,1.23878704,1942.8,1941.4,1.17710086]
["bitfinex","ETHUSD",1772980556960,1.23878704,1942.6,1941.4,1.17710086]
["bitfinex","ETHUSD",1772980557860,2.52578832,1942.5,1941.6,1.17710086]
["bitfinex","ETHUSD",1772980558060,1.23878704,1942.5,1941.6,1.17710086]
["bitfinex","ETHUSD",1772980558837,2.66778704,1942.8,1941.6,1.17710086]
["bitfinex","ETHUSD",1772980559036,1.23878704,1942.7,1941.6,1.17710086]
["bitfinex","ETHUSD",1772980560334,1.23878704,1942.8,1941.8,1.17710086]
["bitfinex","ETHUSD",1772980560566,1.23878704,1942.6,1941.8,1.17710086]
["bitfinex","ETHUSD",1772980560771,1.28684743,1942.8,1941.8,1.17710086]
["bitfinex","ETHUSD",1772980560772,2.65078704,1942.8,1941.8,1.17710086]
["bitfinex","ETHUSD",1772980560939,1.2403259,1943.0,1941.8,1.17710086]
["bitfinex","ETHUSD",1772980561630,0.00153886,1943.0,1941.8,1.17710086]
["bitfinex","ETHUSD",1772980562434,0.00153886,1943.0,1942.2,1.17710086]
["bitfinex","ETHUSD",1772980564375,0.00153886,1943.0,1942.4,1.16529874]
["bitfinex","ETHUSD",1772980566653,0.001,1942.9,1942.6,1.19947479]
["bitfinex","ETHUSD",1772980567467,0.00153886,1943.0,1942.6,1.19947479]
["bitfinex","ETHUSD",1772980568371,1.14310427,1943.6,1942.7,1.19947479]
["bitfinex","ETHUSD",1772980568572,1.14310427,1943.6,1942.9,1.19947479]
["bitfinex","ETHUSD",1772980569852,2.42938389,1943.6,1942.9,1.19947479]
["bitfinex","ETHUSD",1772980570069,1.14310427,1943.5,1942.9,1.19947479]
["bitfinex","ETHUSD",1772980571365,1.14310427,1943.5,1943.0,2.48614488]
["bitfinex","ETHUSD",1772980571942,2.42944529,1943.5,1943.0,2.48614488]
["bitfinex","ETHUSD",1772980572444,2.42944529,1943.5,1943.0,1.28667009]
["bitfinex","ETHUSD",1772980572445,1.14310427,1943.4,1943.0,1.28667009]
["bitfinex","ETHUSD",1772980573564,1.14310427,1943.4,1942.9,5.14668039]
["bitfinex","ETHUSD",1772980574272,1.14310427,1943.4,1942.9,6.34615518]
["bitfinex","ETHUSD",1772980575272,1.14310427,1943.6,1943.0,1.19947479]
["bitfinex","ETHUSD",1772980575469,1.28618929,1943.8,1943.0,1.19947479]
["bitfinex","ETHUSD",1772980575470,1.14310427,1943.8,1943.0,1.19947479]
["bitfinex","ETHUSD",1772980575639,1.14310427,1943.8,1943.2,1.19947479]
["bitfinex","ETHUSD",1772980576271,2.42924836,1943.8,1943.2,1.19947479]
["bitfinex","ETHUSD",1772980576645,1.14310427,1943.8,1943.2,1.19947479]
["bitfinex","ETHUSD",1772980577163,1.28612257,1943.9,1943.2,1.19947479]
["bitfinex","ETHUSD",1772980577343,1.14310427,1943.9,1943.2,1.19947479]
["bitfinex","ETHUSD",1772980577859,1.14310427,1943.9,1943.3,2.48594625]
["bitfinex","ETHUSD",1772980578875,2.42919041,1943.9,1943.3,2.48594625]
["bitfinex","ETHUSD",1772980581680,1.14310427,1943.8,1942.7,1.28686879]
["bitfinex","ETHUSD",1772980581853,1.14310427,1943.6,1942.7,2.48634358]
["bitfinex","ETHUSD",1772980582053,1.14310427,1943.6,1942.7,1.19947479]
["bitfinex","ETHUSD",1772980582589,1.14310427,1943.8,1942.7,1.19947479]
["bitfinex","ETHUSD",1772980582793,1.14310427,1943.8,1942.8,1.19947479]
["bitfinex","ETHUSD",1772980584360,1.14310427,1943.8,1943.0,1.19947479]
["bitfinex","ETHUSD",1772980584573,1.14310427,1943.7,1943.0,1.19947479]
["bitfinex","ETHUSD",1772980586367,2.42932082,1943.7,1943.1,2.48607867]
["bitfinex","ETHUSD",1772980586667,1.14310427,1943.7,1943.1,2.48607867]
["bitfinex","ETHUSD",1772980587495,1.14310427,1943.7,1943.2,1.19947479]
["bitfinex","ETHUSD",1772980587697,2.42931272,1943.7,1943.2,1.19947479]
["bitfinex","ETHUSD",1772980588160,1.14310427,1943.7,1943.2,1.19947479]
["bitfinex","ETHUSD",1772980588363,1.14310427,1943.7,1943.3,1.28647146]
["bitfinex","ETHUSD",1772980588761,2.42932148,1943.7,1943.3,1.28647146]
["bitfinex","ETHUSD",1772980588962,1.14310427,1943.6,1943.0,2.48613515]
["bitfinex","ETHUSD",1772980589164,1.14310427,1943.6,1943.1,1.19947479]
["bitfinex","ETHUSD",1772980589696,2.42929625,1943.8,1943.1,1.19947479]
["bitfinex","ETHUSD",1772980589995,1.14310427,1943.7,1943.0,2.48613515]
["bitfinex","ETHUSD",1772980590515,1.14310427,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1772980590663,1.14310427,1943.5,1942.8,6.34]
["bitfinex","ETHUSD",1772980590869,1.14310427,1943.3,1942.6,1.28688877]
["bitfinex","ETHUSD",1772980591090,1.14310427,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1772980591291,1.14310427,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772980591698,1.28627289,1943.6,1942.8,0.0011]
["bitfinex","ETHUSD",1772980591699,1.14310427,1943.5,1942.8,1.20057479]
["bitfinex","ETHUSD",1772980592897,1.12338563,1943.3,1942.8,1.28784889]
["bitfinex","ETHUSD",1772980599087,1.12338563,1943.5,1942.9,1.1020294]
["bitfinex","ETHUSD",1772980601704,1.12338563,1943.4,1943.0,1.28667009]
["bitfinex","ETHUSD",1772980603107,1.12438563,1943.4,1943.0,1.28667009]
["bitfinex","ETHUSD",1772980605116,1.12338563,1943.7,1943.1,1.1020294]
["bitfinex","ETHUSD",1772980605281,0.001,1943.8,1943.1,1.1020294]
["bitfinex","ETHUSD",1772980607415,0.001,1943.8,1943.3,1.1020294]
["bitfinex","ETHUSD",1772980610807,0.001,1943.8,1943.5,1.1020294]
["bitfinex","ETHUSD",1772980611395,0.001,1943.8,1943.3,1.1020294]
["bitfinex","ETHUSD",1772980611722,1.12438563,1943.8,1943.2,6.34]
["bitfinex","ETHUSD",1772980612221,1.12438563,1943.8,1943.0,1.28667009]
["bitfinex","ETHUSD",1772980612784,1.12438563,1943.8,1942.9,2.38984779]
["bitfinex","ETHUSD",1772980613019,1.12338563,1943.6,1942.9,2.38984779]
["bitfinex","ETHUSD",1772980614812,1.12338563,1943.6,1943.0,1.1020294]
["bitfinex","ETHUSD",1772980615512,2.40966306,1943.6,1943.1,2.38863328]
["bitfinex","ETHUSD",1772980616243,2.40966306,1943.6,1943.1,2.38973328]
["bitfinex","ETHUSD",1772980616793,1.12338563,1943.5,1943.1,2.38973328]
["bitfinex","ETHUSD",1772980617694,2.40973091,1943.5,1943.1,1.1031294]
["bitfinex","ETHUSD",1772980617887,1.12338563,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1772980618913,1.12338563,1943.4,1943.1,1.28769796]
["bitfinex","ETHUSD",1772980620422,1.12338563,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1772980621812,2.4097088,1943.6,1943.1,1.1031294]
["bitfinex","ETHUSD",1772980622017,1.28723536,1943.7,1943.1,1.1031294]
["bitfinex","ETHUSD",1772980622515,2.41062099,1943.7,1943.2,2.38856706]
["bitfinex","ETHUSD",1772980623746,1.28723536,1943.7,1943.2,2.38856706]
["bitfinex","ETHUSD",1772980623926,1.06484504,1943.6,1943.2,2.38856706]
["bitfinex","ETHUSD",1772980624102,1.06484504,1943.6,1943.2,1.1020294]
["bitfinex","ETHUSD",1772980624429,1.08105426,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1772980626620,2.3675107,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1772980626927,1.08105426,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1772980627918,1.08105426,1943.3,1943.1,0.0022]
["bitfinex","ETHUSD",1772980628121,1.08105426,1943.3,1942.9,0.0011]
["bitfinex","ETHUSD",1772980629415,1.2864727,1943.3,1942.9,0.0011]
["bitfinex","ETHUSD",1772980629626,1.08105426,1943.2,1942.9,0.0011]
["bitfinex","ETHUSD",1772980629827,1.08105426,1943.2,1943.0,0.0022]
["bitfinex","ETHUSD",1772980631636,1.08105426,1943.2,1943.0,0.0033]
["bitfinex","ETHUSD",1772980632637,1.08105426,1943.1,1943.0,0.0033]
["bitfinex","ETHUSD",1772980632826,1.08105426,1943.1,1943.0,0.0011]
["bitfinex","ETHUSD",1772980633608,1.08105426,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1772980633819,1.08105426,1943.3,1943.0,1.0756614]
["bitfinex","ETHUSD",1772980635345,0.001,1943.5,1943.1,1.0767614]
["bitfinex","ETHUSD",1772980635722,0.001,1943.5,1943.2,2.36109906]
["bitfinex","ETHUSD",1772980636658,0.001,1943.5,1943.2,1.0745614]
["bitfinex","ETHUSD",1772980638716,0.001,1943.5,1943.2,2.36108454]
["bitfinex","ETHUSD",1772980639635,0.001,1943.5,1943.2,2.36109282]
["bitfinex","ETHUSD",1772980640751,0.001,1943.5,1943.2,1.0745614]
["bitfinex","ETHUSD",1772980640962,0.001,1943.5,1943.2,2.36109293]
["bitfinex","ETHUSD",1772980643671,0.001,1943.5,1943.3,0.0022]
["bitfinex","ETHUSD",1772980643968,0.001,1943.4,1943.3,0.0022]
["bitfinex","ETHUSD",1772980645175,0.001,1943.5,1943.4,1.0745614]
["bitfinex","ETHUSD",1772980645343,0.001,1943.5,1943.3,0.0022]
["bitfinex","ETHUSD",1772980646064,0.001,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1772980646065,1.08205426,1943.5,1943.1,1.0756614]
["bitfinex","ETHUSD",1772980646361,1.08205426,1943.5,1943.2,0.0022]
["bitfinex","ETHUSD",1772980648268,2.36840966,1943.5,1943.2,0.0022]
["bitfinex","ETHUSD",1772980649968,1.08105426,1943.4,1943.2,0.0022]
["bitfinex","ETHUSD",1772980651366,2.36750108,1943.4,1943.2,0.0022]
["bitfinex","ETHUSD",1772980651869,1.08105426,1943.4,1943.2,0.0022]
["bitfinex","ETHUSD",1772980652165,2.36748813,1943.4,1943.2,0.0022]
["bitfinex","ETHUSD",1772980652465,1.08105426,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1772980652669,1.08105426,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1772980653948,1.07249364,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772980654145,1.28643387,1943.4,1942.6,0.0011]
["bitfinex","ETHUSD",1772980654146,1.07249364,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1772980654369,1.02975203,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1772980654370,1.07249364,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772980654560,2.35936243,1942.7,1942.6,0.0011]
["bitfinex","ETHUSD",1772980654761,1.07249364,1942.6,1942.2,1.07511009]
["bitfinex","ETHUSD",1772980655373,1.07249364,1942.6,1942.2,2.36229629]
["bitfinex","ETHUSD",1772980655670,1.07249364,1942.6,1942.2,1.07511009]
["bitfinex","ETHUSD",1772980657056,2.359479,1942.6,1942.2,1.07511009]
["bitfinex","ETHUSD",1772980660379,1.07249364,1942.5,1942.0,2.36394823]
["bitfinex","ETHUSD",1772980661084,1.07249364,1942.5,1942.1,1.07511009]
["bitfinex","ETHUSD",1772980661295,2.3594973,1942.5,1942.1,2.36236849]
["bitfinex","ETHUSD",1772980661467,1.07249364,1942.5,1942.1,2.36236849]
["bitfinex","ETHUSD",1772980661658,1.07249364,1942.5,1942.1,1.07511009]
["bitfinex","ETHUSD",1772980661978,1.07249364,1942.5,1942.1,2.36237625]
["bitfinex","ETHUSD",1772980662152,1.07249364,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772980662977,1.07249364,1942.4,1942.0,1.28887093]
["bitfinex","ETHUSD",1772980663179,2.35947818,1942.6,1942.1,1.07511009]
["bitfinex","ETHUSD",1772980663480,5.14764453,1942.7,1942.2,1.07511009]
["bitfinex","ETHUSD",1772980663481,2.35936243,1942.7,1942.2,1.07511009]
["bitfinex","ETHUSD",1772980663668,1.07249364,1942.6,1942.2,1.07511009]
["bitfinex","ETHUSD",1772980665991,1.28700128,1942.5,1942.2,1.07511009]
["bitfinex","ETHUSD",1772980666688,1.07249364,1942.6,1942.2,1.07511009]
["bitfinex","ETHUSD",1772980666854,1.07249364,1942.7,1942.0,1.28881786]
["bitfinex","ETHUSD",1772980667055,1.07249364,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772980667255,3.80158123,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1772980667256,1.07249364,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772980667987,1.07249364,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1772980668357,1.07249364,1942.4,1942.0,1.07664895]
["bitfinex","ETHUSD",1772980668980,1.07249364,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772980670369,2.35957708,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772980671699,1.07249364,1942.6,1942.2,1.07621009]
["bitfinex","ETHUSD",1772980672886,2.35946596,1942.6,1942.2,1.07621009]
["bitfinex","ETHUSD",1772980673088,1.07249364,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772980675301,1.07249364,1942.5,1942.0,0.00263886]
["bitfinex","ETHUSD",1772980675302,1.07249364,1942.3,1942.0,0.00263886]
["bitfinex","ETHUSD",1772980675971,2.56549364,1942.3,1942.0,0.00263886]
["bitfinex","ETHUSD",1772980676389,1.28705166,1942.5,1942.0,1.07774895]
["bitfinex","ETHUSD",1772980676581,2.78005166,1942.5,1942.0,1.07774895]
["bitfinex","ETHUSD",1772980676905,1.07249364,1942.4,1942.0,0.00263886]
["bitfinex","ETHUSD",1772980677278,2.35962745,1942.3,1942.0,0.00263886]
["bitfinex","ETHUSD",1772980678578,1.28713381,1942.3,1942.0,0.00263886]
["bitfinex","ETHUSD",1772980678785,1.07249364,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772980679484,2.35972035,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772980680492,1.07249364,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772980680690,2.35969488,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772980680873,1.07249364,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772980681282,6.1785551,1942.6,1942.0,1.07774895]
["bitfinex","ETHUSD",1772980681283,2.56849364,1942.6,1942.0,1.07774895]
["bitfinex","ETHUSD",1772980681478,1.07249364,1942.3,1942.0,0.00263886]
["bitfinex","ETHUSD",1772980682089,1.07249364,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1772980682384,2.36051159,1942.5,1942.1,1.07621009]
["bitfinex","ETHUSD",1772980682705,0.001,1942.5,1942.1,1.07621009]
["bitfinex","ETHUSD",1772980682868,2.54276461,1943.1,1942.2,1.141624]
["bitfinex","ETHUSD",1772980683204,1.05176461,1943.0,1942.2,1.141624]
["bitfinex","ETHUSD",1772980683510,1.05176461,1942.8,1942.3,1.141624]
["bitfinex","ETHUSD",1772980683867,1.28673632,1942.9,1942.1,1.28831458]
["bitfinex","ETHUSD",1772980683868,1.05176461,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772980684172,1.05176461,1942.4,1942.0,0.00263886]
["bitfinex","ETHUSD",1772980684986,1.493,1942.4,1942.0,2.4219666]
["bitfinex","ETHUSD",1772980685190,1.493,1942.4,1942.0,1.13463541]
["bitfinex","ETHUSD",1772980686500,2.78008181,1942.4,1942.0,1.13463541]
["bitfinex","ETHUSD",1772980686897,1.28708181,1942.4,1942.0,1.13463541]
["bitfinex","ETHUSD",1772980687800,7.71763614,1942.6,1942.0,1.13463541]
["bitfinex","ETHUSD",1772980687801,2.36163088,1942.6,1942.1,1.13199655]
["bitfinex","ETHUSD",1772980690312,2.36163088,1942.6,1942.1,2.41924515]
["bitfinex","ETHUSD",1772980690809,1.07468016,1943.0,1942.2,1.13199655]
["bitfinex","ETHUSD",1772980691008,1.07468016,1942.9,1942.1,1.28721723]
["bitfinex","ETHUSD",1772980691206,1.07468016,1942.8,1942.2,1.13199655]
["bitfinex","ETHUSD",1772980692823,1.28686879,1942.7,1942.2,1.13199655]
["bitfinex","ETHUSD",1772980693122,1.28686879,1942.7,1942.3,1.13199655]
["bitfinex","ETHUSD",1772980693721,1.07468016,1942.8,1942.3,1.13199655]
["bitfinex","ETHUSD",1772980693924,2.36148583,1942.8,1942.3,1.13199655]
["bitfinex","ETHUSD",1772980694423,2.36149079,1942.8,1942.3,1.13199655]
["bitfinex","ETHUSD",1772980694820,2.36149079,1942.8,1942.3,2.41907834]
["bitfinex","ETHUSD",1772980695144,0.001,1942.7,1942.3,2.41912456]
["bitfinex","ETHUSD",1772980697045,1.28663885,1943.1,1942.5,1.13199655]
["bitfinex","ETHUSD",1772980697394,2.36131901,1943.1,1942.5,1.13199655]
["bitfinex","ETHUSD",1772980697721,1.07468016,1943.0,1942.2,2.42023061]
["bitfinex","ETHUSD",1772980697930,1.07468016,1943.0,1942.2,2.42026077]
["bitfinex","ETHUSD",1772980699950,1.07468016,1942.8,1942.2,2.42026077]
["bitfinex","ETHUSD",1772980702307,1.07468016,1942.7,1942.2,2.42026077]
["bitfinex","ETHUSD",1772980705319,1.07468016,1942.7,1942.3,1.13199655]
["bitfinex","ETHUSD",1772980706752,1.07468016,1942.7,1942.3,1.13309655]
["bitfinex","ETHUSD",1772980709431,1.07468016,1942.7,1942.3,2.42021661]
["bitfinex","ETHUSD",1772980709643,1.07468016,1942.7,1942.3,1.28822006]
["bitfinex","ETHUSD",1772980711661,1.07468016,1942.7,1942.3,2.42021661]
["bitfinex","ETHUSD",1772980712829,2.36156009,1942.7,1942.3,2.42021661]
["bitfinex","ETHUSD",1772980713030,1.08529443,1942.6,1942.3,2.42022376]
["bitfinex","ETHUSD",1772980713354,1.08529443,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772980713557,2.37226405,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772980713860,1.08529443,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772980716670,1.2870255,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772980716877,1.08529443,1942.4,1942.3,0.0011]
["bitfinex","ETHUSD",1772980717374,2.37231993,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772980717680,2.37228198,1942.6,1942.3,1.10699239]
["bitfinex","ETHUSD",1772980718541,2.37228198,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772980718740,2.37328198,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772980720883,0.001,1942.6,1942.4,1.10809239]
["bitfinex","ETHUSD",1772980724007,1.08629443,1942.9,1942.6,1.10699239]
["bitfinex","ETHUSD",1772980724170,3.8490509,1942.9,1942.6,1.10699239]
["bitfinex","ETHUSD",1772980724499,2.56229443,1942.9,1942.6,1.10699239]
["bitfinex","ETHUSD",1772980724675,1.08629443,1942.9,1942.6,1.10699239]
["bitfinex","ETHUSD",1772980724998,0.001,1942.9,1942.6,1.10699239]
["bitfinex","ETHUSD",1772980725373,1.08629443,1943.2,1942.6,1.10699239]
["bitfinex","ETHUSD",1772980725695,2.37284284,1943.2,1942.6,1.10699239]
["bitfinex","ETHUSD",1772980725867,1.08629443,1943.2,1942.6,1.10699239]
["bitfinex","ETHUSD",1772980726071,1.08629443,1943.2,1942.8,1.10699239]
["bitfinex","ETHUSD",1772980728274,1.08529443,1943.1,1942.8,2.39379029]
["bitfinex","ETHUSD",1772980729075,1.08529443,1943.1,1942.8,1.10699239]
["bitfinex","ETHUSD",1772980730107,1.08629443,1943.2,1942.8,2.39378962]
["bitfinex","ETHUSD",1772980730322,1.08629443,1943.2,1942.9,1.10699239]
["bitfinex","ETHUSD",1772980730903,0.001,1943.0,1942.9,1.10699239]
["bitfinex","ETHUSD",1772980731099,0.001,1943.2,1942.8,1.28679723]
["bitfinex","ETHUSD",1772980731301,0.001,1943.2,1942.9,1.10699239]
["bitfinex","ETHUSD",1772980732397,0.001,1943.2,1942.9,2.39371135]
["bitfinex","ETHUSD",1772980732808,0.001,1943.2,1943.0,1.10699239]
["bitfinex","ETHUSD",1772980734917,0.001,1943.2,1943.0,2.39362868]
["bitfinex","ETHUSD",1772980735315,0.001,1943.2,1943.0,1.10699239]
["bitfinex","ETHUSD",1772980736018,1.08629443,1943.2,1942.8,1.10699239]
["bitfinex","ETHUSD",1772980736818,1.08629443,1943.2,1942.9,1.10699239]
["bitfinex","ETHUSD",1772980737691,0.001,1943.2,1942.9,1.10699239]
["bitfinex","ETHUSD",1772980738592,1.08629443,1943.2,1942.9,1.10699239]
["bitfinex","ETHUSD",1772980739118,1.08629443,1943.2,1942.9,2.39372188]
["bitfinex","ETHUSD",1772980740524,1.08629443,1943.2,1943.0,1.10699239]
["bitfinex","ETHUSD",1772980740525,0.001,1943.2,1943.0,1.10699239]
["bitfinex","ETHUSD",1772980740824,0.001,1943.2,1943.1,1.10699239]
["bitfinex","ETHUSD",1772980741893,0.001,1943.4,1943.1,1.10699239]
["bitfinex","ETHUSD",1772980742599,1.08629443,1943.7,1943.1,1.10699239]
["bitfinex","ETHUSD",1772980742810,1.08629443,1943.7,1943.2,1.28653766]
["bitfinex","ETHUSD",1772980743000,1.08629443,1943.7,1943.3,1.07479964]
["bitfinex","ETHUSD",1772980743699,0.001,1943.7,1943.3,1.07479964]
["bitfinex","ETHUSD",1772980743897,0.001,1943.8,1943.3,1.07479964]
["bitfinex","ETHUSD",1772980744104,1.04854466,1943.9,1943.4,1.07479964]
["bitfinex","ETHUSD",1772980744798,1.28609635,1943.9,1943.4,2.36115897]
["bitfinex","ETHUSD",1772980745004,1.13261443,1943.8,1943.4,2.36115897]
["bitfinex","ETHUSD",1772980745426,1.13261443,1943.8,1943.0,2.32559575]
["bitfinex","ETHUSD",1772980745622,1.13261443,1943.8,1943.1,1.03895263]
["bitfinex","ETHUSD",1772980747044,1.28620671,1943.7,1943.1,2.32554066]
["bitfinex","ETHUSD",1772980747202,1.13261443,1943.6,1943.1,2.32554066]
["bitfinex","ETHUSD",1772980747530,1.13261443,1943.6,1943.2,1.03895263]
["bitfinex","ETHUSD",1772980749030,1.13261443,1943.6,1943.0,2.32557026]
["bitfinex","ETHUSD",1772980749706,1.13261443,1943.5,1943.1,1.03895263]
["bitfinex","ETHUSD",1772980749913,3.90280092,1943.8,1943.1,1.03895263]
["bitfinex","ETHUSD",1772980750113,1.13261443,1943.7,1943.1,1.03895263]
["bitfinex","ETHUSD",1772980751853,1.13261443,1943.7,1943.3,1.03895263]
["bitfinex","ETHUSD",1772980753660,2.41882117,1943.7,1943.3,1.03895263]
["bitfinex","ETHUSD",1772980755156,2.41882117,1943.7,1943.3,2.32542341]
["bitfinex","ETHUSD",1772980755868,2.41882117,1943.7,1943.3,1.03895263]
["bitfinex","ETHUSD",1772980758170,1.13361443,1943.9,1943.4,1.03895263]
["bitfinex","ETHUSD",1772980758331,0.001,1943.9,1943.4,1.03895263]
["bitfinex","ETHUSD",1772980759758,2.41975024,1943.9,1943.4,1.03895263]
["bitfinex","ETHUSD",1772980760367,1.13361443,1943.9,1943.5,1.03895263]
["bitfinex","ETHUSD",1772980760570,0.001,1943.9,1943.5,1.03895263]
["bitfinex","ETHUSD",1772980762393,1.13361443,1943.9,1943.5,2.32523139]
["bitfinex","ETHUSD",1772980762889,1.13361443,1943.9,1943.6,1.03895263]
["bitfinex","ETHUSD",1772980763243,0.001,1943.9,1943.6,1.03895263]
["bitfinex","ETHUSD",1772980764991,0.001,1943.9,1943.8,1.03895263]
["bitfinex","ETHUSD",1772980768702,0.001,1943.9,1943.8,2.32509317]
["bitfinex","ETHUSD",1772980769001,0.001,1944.1,1943.9,1.03895263]
["bitfinex","ETHUSD",1772980770784,1.13361443,1944.1,1943.8,2.32506733]
["bitfinex","ETHUSD",1772980773008,0.001,1944.1,1943.9,1.08873344]
["bitfinex","ETHUSD",1772980773177,2.37878209,1944.1,1943.8,1.08873344]
["bitfinex","ETHUSD",1772980773801,1.09283603,1944.1,1943.8,1.08873344]
["bitfinex","ETHUSD",1772980774006,1.09283603,1944.1,1943.8,2.3748617]
["bitfinex","ETHUSD",1772980774412,0.001,1944.1,1943.9,1.08873344]
["bitfinex","ETHUSD",1772980775479,0.001,1944.1,1944.0,1.08873344]
["bitfinex","ETHUSD",1772980780018,1.09183603,1944.5,1944.1,1.08873344]
["bitfinex","ETHUSD",1772980780223,2.37841388,1944.7,1944.1,1.08873344]
["bitfinex","ETHUSD",1772980780390,0.001,1944.7,1944.1,1.08873344]
["bitfinex","ETHUSD",1772980781216,1.09283603,1944.7,1944.1,1.08873344]
["bitfinex","ETHUSD",1772980781726,2.37744746,1944.6,1944.3,1.08873344]
["bitfinex","ETHUSD",1772980781933,1.09183603,1944.6,1944.3,1.08873344]
["bitfinex","ETHUSD",1772980786839,2.37842627,1944.7,1944.3,1.08873344]
["bitfinex","ETHUSD",1772980786999,1.09283603,1944.7,1944.3,1.08873344]
["bitfinex","ETHUSD",1772980787329,0.34475474,1944.8,1944.4,1.08873344]
["bitfinex","ETHUSD",1772980787509,0.00153886,1945.0,1944.4,1.08873344]
["bitfinex","ETHUSD",1772980789325,0.00153886,1945.0,1944.6,1.08873344]
["bitfinex","ETHUSD",1772980789634,1.491,1945.5,1944.6,1.08873344]
["bitfinex","ETHUSD",1772980789635,1.09183603,1945.8,1944.6,1.08873344]
["bitfinex","ETHUSD",1772980790608,1.09183603,1945.8,1944.5,2.57967755]
["bitfinex","ETHUSD",1772980790819,1.09183603,1945.8,1944.6,1.08873344]
["bitfinex","ETHUSD",1772980791734,1.09183603,1945.8,1944.8,1.08873344]
["bitfinex","ETHUSD",1772980791735,1.09183603,1945.6,1944.8,1.08873344]
["bitfinex","ETHUSD",1772980791944,0.001,1945.1,1944.8,1.08873344]
["bitfinex","ETHUSD",1772980792150,2.37672064,1945.7,1944.8,1.08873344]
["bitfinex","ETHUSD",1772980792331,1.09183603,1945.6,1944.8,1.08873344]
["bitfinex","ETHUSD",1772980792979,1.09183603,1945.6,1944.6,1.08873344]
["bitfinex","ETHUSD",1772980793529,1.09183603,1945.6,1944.5,0.0011]
["bitfinex","ETHUSD",1772980793702,1.09183603,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772980793906,1.2850167,1945.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772980793907,1.09183603,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772980794107,1.09183603,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1772980794809,1.09183603,1944.5,1943.9,0.0011]
["bitfinex","ETHUSD",1772980795713,2.3775797,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1772980796043,2.3775797,1944.4,1943.6,6.2349065]
["bitfinex","ETHUSD",1772980796044,1.09183603,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772980798694,5.50300677,1944.5,1943.6,0.0011]
["bitfinex","ETHUSD",1772980798695,1.09183603,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1772980798976,1.09183603,1944.3,1943.6,1.08983344]
["bitfinex","ETHUSD",1772980799868,1.64575994,1944.5,1943.6,1.08983344]
["bitfinex","ETHUSD",1772980800074,2.73759597,1944.5,1943.6,1.08983344]
["bitfinex","ETHUSD",1772980800252,1.64575994,1944.5,1943.6,1.08983344]
["bitfinex","ETHUSD",1772980800648,1.09183603,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772980801382,1.09183603,1944.0,1943.4,0.0011]
["bitfinex","ETHUSD",1772980803676,1.28607438,1943.9,1943.4,0.0011]
["bitfinex","ETHUSD",1772980803849,2.38516028,1943.9,1943.4,0.0011]
["bitfinex","ETHUSD",1772980804480,1.445,1944.1,1943.4,1.05176317]
["bitfinex","ETHUSD",1772980804702,3.81240039,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1772980804880,2.36740039,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1772980808914,1.08152944,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772980810122,1.28594208,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1772980811488,2.36745181,1944.2,1943.7,1.12060903]
["bitfinex","ETHUSD",1772980813003,1.28585098,1944.3,1943.8,2.40564957]
["bitfinex","ETHUSD",1772980813525,1.28585098,1944.3,1943.8,1.11950903]
["bitfinex","ETHUSD",1772980813882,3.83931119,1944.4,1943.8,1.11950903]
["bitfinex","ETHUSD",1772980814290,1.6457567,1944.5,1943.8,1.11950903]
["bitfinex","ETHUSD",1772980814482,3.1197567,1944.5,1943.8,1.11950903]
["bitfinex","ETHUSD",1772980814686,1.64575912,1944.5,1943.8,1.11950903]
["bitfinex","ETHUSD",1772980814920,1.64574901,1944.5,1943.8,1.11950903]
["bitfinex","ETHUSD",1772980815220,1.64574901,1944.5,1944.0,1.11950903]
["bitfinex","ETHUSD",1772980815587,0.36003208,1944.5,1944.0,1.11950903]
["bitfinex","ETHUSD",1772980815793,1.2855928,1944.7,1944.0,1.11950903]
["bitfinex","ETHUSD",1772980816290,1.28556528,1944.7,1944.0,1.11950903]
["bitfinex","ETHUSD",1772980816596,1.08152944,1944.6,1944.0,1.11950903]
["bitfinex","ETHUSD",1772980817022,0.001,1944.4,1944.0,1.11950903]
["bitfinex","ETHUSD",1772980817516,0.001,1944.4,1944.1,1.28594208]
["bitfinex","ETHUSD",1772980817692,0.001,1944.4,1944.1,2.40545111]
["bitfinex","ETHUSD",1772980817893,0.001,1944.4,1944.1,1.11950903]
["bitfinex","ETHUSD",1772980820220,0.001,1944.4,1944.2,1.11950903]
["bitfinex","ETHUSD",1772980822924,0.001,1944.4,1944.0,1.11950903]
["bitfinex","ETHUSD",1772980823602,1.08252944,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1772980824428,1.08152944,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772980824631,1.08152944,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1772980824798,1.08152944,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772980825305,2.56252944,1944.1,1943.5,1.12060903]
["bitfinex","ETHUSD",1772980825508,1.08152944,1944.0,1943.5,1.12060903]
["bitfinex","ETHUSD",1772980826113,1.08152944,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1772980826505,2.36760382,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1772980827120,1.08152944,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1772980828637,1.28620671,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1772980831541,5.14468481,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1772980832036,6.22621425,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1772980835758,3.85566998,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1772980835955,1.28614054,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1772980836558,2.36369146,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1772980840582,2.36369146,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1772980840961,1.28614054,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1772980848375,1.07755092,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1772980850580,1.07755092,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1772980850755,1.07755092,1943.3,1943.0,0.00263886]
["bitfinex","ETHUSD",1772980851380,1.07755092,1943.0,1942.2,1.09136248]
["bitfinex","ETHUSD",1772980851579,1.07755092,1942.8,1942.2,2.37852024]
["bitfinex","ETHUSD",1772980851760,1.07755092,1942.8,1942.2,1.09136248]
["bitfinex","ETHUSD",1772980852792,1.07755092,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1772980853081,2.53755092,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772980853560,1.46,1942.5,1942.2,1.09136248]
["bitfinex","ETHUSD",1772980854159,2.36441971,1942.7,1942.2,1.09136248]
["bitfinex","ETHUSD",1772980854357,1.466,1942.6,1942.2,1.09136248]
["bitfinex","ETHUSD",1772980854965,1.07755092,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772980855482,1.07755092,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772980857206,2.36455728,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772980857702,3.84055728,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772980857999,2.76300636,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772980859915,2.76800636,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772980860418,1.07755092,1943.4,1942.3,1.09136248]
["bitfinex","ETHUSD",1772980860605,1.07755092,1943.2,1942.3,1.09136248]
["bitfinex","ETHUSD",1772980861010,1.07755092,1943.1,1942.3,0.0011]
["bitfinex","ETHUSD",1772980861405,2.57669993,1943.2,1942.1,0.0011]
["bitfinex","ETHUSD",1772980861406,1.07755092,1942.9,1942.1,0.0011]
["bitfinex","ETHUSD",1772980861718,1.07755092,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1772980861924,1.07755092,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772980862125,1.07755092,1942.8,1942.1,1.09136248]
["bitfinex","ETHUSD",1772980862423,5.1463015,1943.2,1942.3,1.09026248]
["bitfinex","ETHUSD",1772980862424,1.474,1943.2,1942.3,1.09026248]
["bitfinex","ETHUSD",1772980862615,2.55155092,1943.2,1942.3,1.09026248]
["bitfinex","ETHUSD",1772980863200,1.01669951,1943.1,1942.3,1.09026248]
["bitfinex","ETHUSD",1772980864622,2.30330469,1943.1,1942.5,1.07280296]
["bitfinex","ETHUSD",1772980865722,2.30330469,1943.1,1942.3,1.07280296]
["bitfinex","ETHUSD",1772980865723,1.05765399,1943.0,1942.3,1.07280296]
["bitfinex","ETHUSD",1772980867022,1.05765399,1942.8,1942.3,1.07280296]
["bitfinex","ETHUSD",1772980869129,1.05765399,1942.6,1942.1,1.07390296]
["bitfinex","ETHUSD",1772980869639,1.05765399,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772980870627,1.05765399,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772980870835,1.05765399,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772980871031,1.05765399,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772980871500,1.05765399,1942.3,1942.2,0.0011]
["bitfinex","ETHUSD",1772980871906,1.05765399,1942.9,1942.2,1.07390296]
["bitfinex","ETHUSD",1772980872121,3.82843886,1942.9,1942.2,1.07390296]
["bitfinex","ETHUSD",1772980872633,1.05765399,1942.8,1942.2,1.07390296]
["bitfinex","ETHUSD",1772980873002,1.05765399,1942.7,1942.2,1.07390296]
["bitfinex","ETHUSD",1772980873230,1.05765399,1942.7,1942.2,0.0011]
["bitfinex","ETHUSD",1772980873546,1.05765399,1942.4,1942.0,0.00263886]
["bitfinex","ETHUSD",1772980873831,1.05765399,1942.2,1941.3,1.07280296]
["bitfinex","ETHUSD",1772980874533,1.05765399,1942.1,1941.2,0.7233245]
["bitfinex","ETHUSD",1772980875531,1.05765399,1941.8,1941.2,2.01116705]
["bitfinex","ETHUSD",1772980875698,1.475,1941.7,1941.2,0.7233245]
["bitfinex","ETHUSD",1772980875902,2.53265399,1941.7,1941.2,0.7233245]
["bitfinex","ETHUSD",1772980876102,1.476,1941.6,1941.2,0.7233245]
["bitfinex","ETHUSD",1772980876303,1.476,1941.6,1939.1,1.2892579]
["bitfinex","ETHUSD",1772980876304,1.05765399,1941.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1772980876505,1.05765399,1940.2,1939.2,0.18073925]
["bitfinex","ETHUSD",1772980876704,1.05765399,1940.2,1939.2,1.25354221]
["bitfinex","ETHUSD",1772980877312,1.05765399,1940.0,1939.2,0.18073925]
["bitfinex","ETHUSD",1772980877535,1.05765399,1939.8,1939.2,0.18073925]
["bitfinex","ETHUSD",1772980877937,1.05765399,1939.8,1939.2,1.46992988]
["bitfinex","ETHUSD",1772980878107,2.47165399,1939.8,1939.2,0.18073925]
["bitfinex","ETHUSD",1772980878308,1.05765399,1939.7,1939.2,0.18073925]
["bitfinex","ETHUSD",1772980878806,1.05765399,1939.7,1939.0,0.15790916]
["bitfinex","ETHUSD",1772980879338,1.05765399,1939.7,1938.4,1.07280296]
["bitfinex","ETHUSD",1772980879339,1.05765399,1939.6,1938.4,1.07280296]
["bitfinex","ETHUSD",1772980879537,1.05765399,1939.6,1938.4,2.3625223]
["bitfinex","ETHUSD",1772980879538,1.05765399,1939.4,1938.4,2.3625223]
["bitfinex","ETHUSD",1772980879738,1.92988102,1939.3,1938.5,1.07280296]
["bitfinex","ETHUSD",1772980880037,1.93288102,1939.3,1938.5,1.07280296]
["bitfinex","ETHUSD",1772980880336,1.93488102,1939.3,1938.5,1.07280296]
["bitfinex","ETHUSD",1772980880540,0.50188102,1939.3,1938.5,1.07280296]
["bitfinex","ETHUSD",1772980881606,1.79106847,1939.3,1938.5,1.28963722]
["bitfinex","ETHUSD",1772980881942,0.50188102,1939.3,1938.6,1.07280296]
["bitfinex","ETHUSD",1772980882338,0.42039515,1939.3,1938.6,1.07280296]
["bitfinex","ETHUSD",1772980883633,0.42039515,1939.3,1938.8,1.07280296]
["bitfinex","ETHUSD",1772980883869,3.81246058,1939.9,1938.8,1.07280296]
["bitfinex","ETHUSD",1772980884094,0.00153886,1940.0,1938.9,1.07280296]
["bitfinex","ETHUSD",1772980884235,1.05765399,1940.7,1939.2,1.07280296]
["bitfinex","ETHUSD",1772980884431,1.73681277,1940.8,1939.2,1.07280296]
["bitfinex","ETHUSD",1772980884635,0.44864846,1940.8,1939.4,1.07280296]
["bitfinex","ETHUSD",1772980885087,1.73678182,1940.8,1939.4,1.07280296]
["bitfinex","ETHUSD",1772980885344,1.73677932,1940.8,1939.6,1.07280296]
["bitfinex","ETHUSD",1772980885549,0.44864846,1940.8,1939.6,1.07280296]
["bitfinex","ETHUSD",1772980885750,1.7367801,1940.8,1939.7,1.2888591]
["bitfinex","ETHUSD",1772980886050,0.44864846,1940.8,1939.8,1.07280296]
["bitfinex","ETHUSD",1772980887965,1.73678115,1940.8,1940.0,1.07280296]
["bitfinex","ETHUSD",1772980888138,0.44864846,1940.8,1940.0,1.07280296]
["bitfinex","ETHUSD",1772980889941,1.28958209,1941.0,1940.1,1.28859337]
["bitfinex","ETHUSD",1772980890141,1.28958209,1941.0,1940.1,2.36139633]
["bitfinex","ETHUSD",1772980890467,0.00153886,1941.0,1940.1,2.36139633]
["bitfinex","ETHUSD",1772980891349,1.05765399,1940.9,1939.7,1.07280296]
["bitfinex","ETHUSD",1772980891544,1.05765399,1940.7,1939.7,1.07280296]
["bitfinex","ETHUSD",1772980892144,1.05765399,1940.5,1939.2,1.07280296]
["bitfinex","ETHUSD",1772980892340,1.05765399,1940.4,1939.1,1.2892579]
["bitfinex","ETHUSD",1772980893749,1.01159494,1940.1,1939.0,1.29085584]
["bitfinex","ETHUSD",1772980893950,1.28892555,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772980894154,1.01159494,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772980895853,1.01159494,1939.6,1938.7,1.2895239]
["bitfinex","ETHUSD",1772980896081,0.001,1939.5,1938.9,1.28939089]
["bitfinex","ETHUSD",1772980897381,0.001,1939.5,1939.0,1.06474623]
["bitfinex","ETHUSD",1772980898087,2.0,1939.0,1938.6,1.06474623]
["bitfinex","ETHUSD",1772980898578,2.0,1939.0,1938.5,5.15964464]
["bitfinex","ETHUSD",1772980899670,2.0,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772980899848,2.0,1939.0,1938.5,1.06584623]
["bitfinex","ETHUSD",1772980900049,1.29004395,1939.5,1938.6,1.28959042]
["bitfinex","ETHUSD",1772980900446,0.001,1939.5,1938.7,1.06474623]
["bitfinex","ETHUSD",1772980900662,1.28999544,1939.5,1938.7,1.06474623]
["bitfinex","ETHUSD",1772980901190,1.28999544,1939.5,1938.6,1.28959042]
["bitfinex","ETHUSD",1772980901191,1.01159494,1939.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1772980901684,1.01159494,1939.3,1938.5,1.29071881]
["bitfinex","ETHUSD",1772980901882,1.01159494,1939.3,1938.5,2.35546504]
["bitfinex","ETHUSD",1772980902382,2.30072024,1939.3,1938.5,2.35546504]
["bitfinex","ETHUSD",1772980902552,2.30072,1939.3,1938.5,2.35546504]
["bitfinex","ETHUSD",1772980902753,0.001,1939.5,1938.6,1.06474623]
["bitfinex","ETHUSD",1772980903167,1.29000063,1939.5,1938.6,1.06474623]
["bitfinex","ETHUSD",1772980903886,0.00153886,1940.0,1938.9,0.065536]
["bitfinex","ETHUSD",1772980904054,0.00153886,1940.0,1939.1,1.06474623]
["bitfinex","ETHUSD",1772980904547,0.00153886,1940.0,1939.3,1.06474623]
["bitfinex","ETHUSD",1772980906469,0.00153886,1940.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1772980907689,0.001,1939.9,1939.4,1.28905847]
["bitfinex","ETHUSD",1772980909791,0.001,1939.9,1939.4,2.3538047]
["bitfinex","ETHUSD",1772980910867,0.001,1939.9,1939.5,1.06474623]
["bitfinex","ETHUSD",1772980912290,0.001,1939.9,1939.6,1.28892555]
["bitfinex","ETHUSD",1772980912664,0.001,1939.9,1939.3,1.28908207]
["bitfinex","ETHUSD",1772980912860,0.001,1939.9,1939.4,1.06474623]
["bitfinex","ETHUSD",1772980914194,1.01159494,1939.8,1939.1,1.06584623]
["bitfinex","ETHUSD",1772980914375,1.01159494,1939.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1772980915284,0.001,1939.9,1939.3,1.06474623]
["bitfinex","ETHUSD",1772980916389,0.001,1939.9,1939.4,1.28905847]
["bitfinex","ETHUSD",1772980916799,0.001,1939.9,1939.4,2.3538047]
["bitfinex","ETHUSD",1772980917994,1.01159494,1940.3,1939.5,1.06474623]
["bitfinex","ETHUSD",1772980919077,1.01159494,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1772980920205,0.001,1939.8,1939.6,1.28892555]
["bitfinex","ETHUSD",1772980920417,1.01159494,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1772980921612,2.30005849,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1772980923313,2.30006118,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1772980924306,1.01159494,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1772980924536,1.04832513,1940.2,1939.5,0.0011]
["bitfinex","ETHUSD",1772980925302,1.04832513,1940.2,1939.2,0.0011]
["bitfinex","ETHUSD",1772980925303,1.04832513,1940.0,1939.2,0.0011]
["bitfinex","ETHUSD",1772980925503,1.04832513,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1772980927216,1.04832513,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772980927419,1.04832513,1939.6,1938.8,0.0011]
["bitfinex","ETHUSD",1772980927634,1.04832513,1939.6,1938.8,2.30519172]
["bitfinex","ETHUSD",1772980928215,1.04832513,1939.6,1938.8,1.29054822]
["bitfinex","ETHUSD",1772980928420,1.04832513,1939.6,1938.8,2.30519172]
["bitfinex","ETHUSD",1772980928601,1.04832513,1939.6,1938.8,1.29054822]
["bitfinex","ETHUSD",1772980929890,1.04832513,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1772980932002,1.04832513,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1772980932811,1.04832513,1939.2,1938.5,1.49498031]
["bitfinex","ETHUSD",1772980933135,1.04832513,1939.2,1938.5,1.49499413]
["bitfinex","ETHUSD",1772980933297,1.04832513,1939.2,1938.6,0.0011]
["bitfinex","ETHUSD",1772980934028,1.04832513,1939.0,1938.6,0.0011]
["bitfinex","ETHUSD",1772980934225,1.04832513,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1772980935023,1.04832513,1938.8,1938.4,0.0011]
["bitfinex","ETHUSD",1772980935930,1.04832513,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1772980936232,1.04832513,1938.6,1937.6,1.0146435]
["bitfinex","ETHUSD",1772980936433,1.04832513,1938.4,1937.6,1.0146435]
["bitfinex","ETHUSD",1772980937128,1.04832513,1938.4,1937.5,1.29032258]
["bitfinex","ETHUSD",1772980937291,1.04832513,1938.4,1937.1,2.30523252]
["bitfinex","ETHUSD",1772980937490,1.04832513,1938.4,1937.2,1.0146435]
["bitfinex","ETHUSD",1772980938124,2.33810934,1938.4,1937.3,1.29045578]
["bitfinex","ETHUSD",1772980938292,1.04832513,1938.3,1937.4,1.0146435]
["bitfinex","ETHUSD",1772980939406,1.04832513,1938.3,1937.2,1.29050477]
["bitfinex","ETHUSD",1772980939794,1.04832513,1938.3,1937.3,1.0146435]
["bitfinex","ETHUSD",1772980940194,1.04832513,1938.3,1937.5,1.0146435]
["bitfinex","ETHUSD",1772980940424,2.33795456,1938.6,1937.5,1.0146435]
["bitfinex","ETHUSD",1772980940626,1.04832513,1938.6,1937.5,1.0146435]
["bitfinex","ETHUSD",1772980941098,0.5,1938.5,1937.5,1.0146435]
["bitfinex","ETHUSD",1772980941298,1.04832513,1938.6,1937.5,1.0146435]
["bitfinex","ETHUSD",1772980942226,1.04832513,1938.6,1937.4,1.29038918]
["bitfinex","ETHUSD",1772980942397,1.04832513,1938.4,1937.3,5.16155672]
["bitfinex","ETHUSD",1772980942598,1.04832513,1938.3,1937.2,5.16202884]
["bitfinex","ETHUSD",1772980942927,1.04832513,1938.3,1937.2,1.0146435]
["bitfinex","ETHUSD",1772980944405,1.04832513,1938.1,1937.3,2.30509928]
["bitfinex","ETHUSD",1772980944614,1.28975833,1938.4,1937.4,1.0146435]
["bitfinex","ETHUSD",1772980944819,2.33808346,1938.4,1937.4,1.0146435]
["bitfinex","ETHUSD",1772980945119,1.04832513,1938.3,1937.4,1.0146435]
["bitfinex","ETHUSD",1772980945929,1.28949993,1938.8,1937.4,1.0146435]
["bitfinex","ETHUSD",1772980946095,1.04832513,1938.7,1937.4,1.0146435]
["bitfinex","ETHUSD",1772980946503,1.63516399,1938.9,1937.6,1.0146435]
["bitfinex","ETHUSD",1772980946812,1.04832513,1938.8,1937.6,1.0146435]
["bitfinex","ETHUSD",1772980948628,2.33784903,1938.7,1937.7,2.30483289]
["bitfinex","ETHUSD",1772980949123,1.04832513,1938.6,1937.7,2.30483289]
["bitfinex","ETHUSD",1772980949921,1.04832513,1938.6,1937.8,1.0146435]
["bitfinex","ETHUSD",1772980951031,1.28965695,1938.5,1937.9,1.29005624]
["bitfinex","ETHUSD",1772980951207,2.84505524,1938.9,1937.9,2.30469974]
["bitfinex","ETHUSD",1772980951529,2.33778252,1938.8,1938.0,1.0146435]
["bitfinex","ETHUSD",1772980952002,6.95455969,1938.9,1938.0,1.0146435]
["bitfinex","ETHUSD",1772980952003,3.0861315,1938.9,1938.0,1.0146435]
["bitfinex","ETHUSD",1772980953029,0.34573011,1938.9,1938.2,1.07440784]
["bitfinex","ETHUSD",1772980953213,0.00153886,1939.0,1938.2,1.07440784]
["bitfinex","ETHUSD",1772980954035,2.4351876,1939.5,1938.2,1.285]
["bitfinex","ETHUSD",1772980954196,0.9881876,1939.4,1938.3,1.07440784]
["bitfinex","ETHUSD",1772980955326,1.28912494,1939.3,1938.5,1.07440784]
["bitfinex","ETHUSD",1772980955698,2.27729785,1939.4,1938.5,1.07440784]
["bitfinex","ETHUSD",1772980957602,2.27729785,1939.4,1938.6,2.36399826]
["bitfinex","ETHUSD",1772980957932,0.001,1939.3,1938.6,2.36399826]
["bitfinex","ETHUSD",1772980964846,0.9891876,1939.3,1938.6,2.36399826]
["bitfinex","ETHUSD",1772980965944,0.001,1939.3,1938.7,1.07440784]
["bitfinex","ETHUSD",1772980966851,0.9881876,1939.7,1938.4,5.1594617]
["bitfinex","ETHUSD",1772980967018,0.9881876,1939.7,1938.5,1.07440784]
["bitfinex","ETHUSD",1772980967214,3.73594861,1939.9,1938.5,1.07440784]
["bitfinex","ETHUSD",1772980967414,0.9881876,1939.8,1938.5,1.07440784]
["bitfinex","ETHUSD",1772980968048,0.9881876,1939.8,1938.7,1.07440784]
["bitfinex","ETHUSD",1772980968222,0.98972646,1940.0,1938.9,1.07440784]
["bitfinex","ETHUSD",1772980968921,0.00153886,1940.0,1938.9,1.07440784]
["bitfinex","ETHUSD",1772980969748,0.9881876,1939.9,1938.9,1.07440784]
["bitfinex","ETHUSD",1772980970048,0.001,1939.3,1939.1,1.07440784]
["bitfinex","ETHUSD",1772980970262,0.9881876,1939.9,1939.1,1.07440784]
["bitfinex","ETHUSD",1772980970750,0.00153886,1940.0,1939.1,1.07440784]
["bitfinex","ETHUSD",1772980972157,0.00153886,1940.0,1939.3,1.07440784]
["bitfinex","ETHUSD",1772980974760,0.98972646,1940.0,1939.4,2.36346631]
["bitfinex","ETHUSD",1772980975762,0.98972646,1940.0,1939.0,1.07440784]
["bitfinex","ETHUSD",1772980976061,0.9881876,1939.8,1938.6,1.07440784]
["bitfinex","ETHUSD",1772980976367,0.9881876,1939.7,1938.6,1.07440784]
["bitfinex","ETHUSD",1772980977126,2.27711315,1939.6,1938.8,1.07440784]
["bitfinex","ETHUSD",1772980977249,0.9881876,1939.5,1938.8,1.07440784]
["bitfinex","ETHUSD",1772980978136,0.9881876,1939.5,1938.7,1.2895239]
["bitfinex","ETHUSD",1772980978771,0.9881876,1939.5,1938.8,1.07440784]
["bitfinex","ETHUSD",1772980979271,0.9881876,1939.7,1938.8,1.28940619]
["bitfinex","ETHUSD",1772980979572,0.9881876,1939.7,1938.9,1.07440784]
["bitfinex","ETHUSD",1772980981663,2.27709632,1939.7,1939.0,2.36373223]
["bitfinex","ETHUSD",1772980981862,0.9881876,1939.6,1939.0,1.28932439]
["bitfinex","ETHUSD",1772980982568,2.27698025,1939.8,1939.1,1.07440784]
["bitfinex","ETHUSD",1772980982939,0.99351249,1939.7,1939.1,1.07440784]
["bitfinex","ETHUSD",1772980984274,2.28238007,1939.7,1939.2,1.28919141]
["bitfinex","ETHUSD",1772980985656,2.28238007,1939.7,1939.1,2.36361678]
["bitfinex","ETHUSD",1772980987287,1.02742623,1939.6,1938.9,2.31766164]
["bitfinex","ETHUSD",1772980987666,1.02742623,1939.6,1938.9,1.29046409]
["bitfinex","ETHUSD",1772980988285,1.02742623,1939.6,1938.9,0.0011]
["bitfinex","ETHUSD",1772980989474,1.02742623,1939.4,1938.9,0.0011]
["bitfinex","ETHUSD",1772980990553,1.02742623,1939.3,1938.9,0.0011]
["bitfinex","ETHUSD",1772980990781,1.02742623,1939.3,1938.6,0.0011]
["bitfinex","ETHUSD",1772980990968,1.02742623,1939.1,1938.6,0.0011]
["bitfinex","ETHUSD",1772980991371,2.31675062,1939.0,1938.6,0.0011]
["bitfinex","ETHUSD",1772980992085,5.15729757,1939.1,1938.6,0.0011]
["bitfinex","ETHUSD",1772980992086,6.18432115,1939.2,1938.6,0.0011]
["bitfinex","ETHUSD",1772980992287,6.18432115,1939.2,1938.6,1.02829755]
["bitfinex","ETHUSD",1772980993781,6.18432115,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1772980994191,1.02742623,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772980994993,1.02742623,1939.1,1938.5,0.0011]
["bitfinex","ETHUSD",1772980995161,1.02742623,1939.1,1938.3,0.0011]
["bitfinex","ETHUSD",1772980995910,1.02742623,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1772980996095,1.02742623,1938.7,1938.3,0.0011]
["bitfinex","ETHUSD",1772980997690,1.02742623,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1772980997893,1.02742623,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1772980998263,1.02742623,1938.5,1937.4,2.31754115]
["bitfinex","ETHUSD",1772980998690,1.02742623,1938.5,1937.5,1.02719755]
["bitfinex","ETHUSD",1772980999592,1.02742623,1938.5,1937.4,2.31754115]
["bitfinex","ETHUSD",1772981000407,1.02742623,1938.3,1937.4,2.31758082]
["bitfinex","ETHUSD",1772981000579,1.02742623,1938.1,1937.4,2.31758082]
["bitfinex","ETHUSD",1772981001717,1.02742623,1938.3,1937.5,1.02719755]
["bitfinex","ETHUSD",1772981002288,1.28985656,1938.2,1937.6,1.29025598]
["bitfinex","ETHUSD",1772981002491,1.28985656,1938.2,1937.6,2.31745353]
["bitfinex","ETHUSD",1772981003593,2.31711227,1938.5,1937.7,1.02719755]
["bitfinex","ETHUSD",1772981004415,1.02742623,1938.7,1937.9,1.02719755]
["bitfinex","ETHUSD",1772981004619,5.312,1938.8,1937.9,1.02719755]
["bitfinex","ETHUSD",1772981004620,6.60146294,1938.8,1937.9,1.02719755]
["bitfinex","ETHUSD",1772981005509,1.02742623,1938.7,1937.9,1.02719755]
["bitfinex","ETHUSD",1772981006022,1.02742623,1938.6,1937.5,0.0011]
["bitfinex","ETHUSD",1772981006317,1.02742623,1938.3,1937.5,1.29140732]
["bitfinex","ETHUSD",1772981006616,1.02742623,1938.1,1937.5,1.29140732]
["bitfinex","ETHUSD",1772981007414,1.02742623,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1772981008610,1.02742623,1937.9,1937.5,0.0011]
["bitfinex","ETHUSD",1772981009422,1.28998968,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772981009622,2.31731208,1938.2,1937.5,0.0011]
["bitfinex","ETHUSD",1772981009828,1.02742623,1938.1,1937.5,1.02829755]
["bitfinex","ETHUSD",1772981010028,1.02742623,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1772981011141,1.29005624,1937.9,1937.5,0.0011]
["bitfinex","ETHUSD",1772981011731,1.29002878,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772981012040,2.31740211,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1772981012637,1.28997588,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1772981012840,0.93920402,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772981014249,1.29005624,1937.9,1937.5,0.0011]
["bitfinex","ETHUSD",1772981014965,0.93920402,1937.8,1937.5,0.0011]
["bitfinex","ETHUSD",1772981017761,1.29018939,1937.7,1937.5,0.0011]
["bitfinex","ETHUSD",1772981017955,1.29018939,1937.7,1937.6,0.0011]
["bitfinex","ETHUSD",1772981019838,0.93920402,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772981020892,1.29012281,1937.8,1937.4,0.0011]
["bitfinex","ETHUSD",1772981021173,1.29104022,1938.0,1937.4,0.94831786]
["bitfinex","ETHUSD",1772981022173,1.29104022,1938.0,1937.4,2.23865229]
["bitfinex","ETHUSD",1772981022787,1.29104022,1938.0,1937.5,0.94721786]
["bitfinex","ETHUSD",1772981023089,0.001,1938.0,1937.5,0.94721786]
["bitfinex","ETHUSD",1772981024104,0.001,1938.4,1937.7,0.94721786]
["bitfinex","ETHUSD",1772981024893,1.29091391,1939.0,1937.8,0.94721786]
["bitfinex","ETHUSD",1772981025197,0.00153886,1939.0,1937.8,0.94721786]
["bitfinex","ETHUSD",1772981026063,0.00153886,1939.0,1938.1,2.57101481]
["bitfinex","ETHUSD",1772981026259,0.00153886,1939.0,1938.2,0.94721786]
["bitfinex","ETHUSD",1772981028163,0.93920402,1938.9,1938.2,1.2898531]
["bitfinex","ETHUSD",1772981028898,0.93920402,1938.9,1937.7,1.29018939]
["bitfinex","ETHUSD",1772981029113,0.93920402,1938.9,1937.8,0.94721786]
["bitfinex","ETHUSD",1772981030096,1.28945739,1938.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1772981030296,1.28945739,1938.8,1938.0,0.94721786]
["bitfinex","ETHUSD",1772981033211,0.93920402,1938.7,1937.8,0.94721786]
["bitfinex","ETHUSD",1772981035599,1.28959042,1938.6,1937.9,2.2372741]
["bitfinex","ETHUSD",1772981037408,1.28959042,1938.6,1938.0,0.94721786]
["bitfinex","ETHUSD",1772981038209,1.28959042,1938.6,1938.0,2.23716322]
["bitfinex","ETHUSD",1772981038505,2.22879444,1938.6,1938.0,2.23716322]
["bitfinex","ETHUSD",1772981039621,5.12946169,1938.8,1938.1,0.94721786]
["bitfinex","ETHUSD",1772981040116,0.94020402,1938.9,1938.2,1.28985656]
["bitfinex","ETHUSD",1772981040411,2.22960228,1938.9,1938.3,0.94721786]
["bitfinex","ETHUSD",1772981040712,0.001,1938.9,1938.3,0.94721786]
["bitfinex","ETHUSD",1772981041513,1.29041111,1938.9,1938.3,0.94721786]
["bitfinex","ETHUSD",1772981042101,0.001,1938.9,1938.3,0.94721786]
["bitfinex","ETHUSD",1772981042307,0.001,1938.9,1938.4,2.23694134]
["bitfinex","ETHUSD",1772981043319,0.001,1938.8,1938.4,2.23694134]
["bitfinex","ETHUSD",1772981045803,0.001,1938.8,1938.5,0.99740618]
["bitfinex","ETHUSD",1772981048711,0.001,1938.8,1938.3,0.99740618]
["bitfinex","ETHUSD",1772981050712,0.001,1938.8,1938.4,2.28712966]
["bitfinex","ETHUSD",1772981052661,0.001,1938.8,1938.4,0.99740618]
["bitfinex","ETHUSD",1772981052846,2.22496234,1938.8,1938.2,6.1568057]
["bitfinex","ETHUSD",1772981053849,0.93550495,1938.8,1938.3,0.99740618]
["bitfinex","ETHUSD",1772981054752,0.93550495,1938.8,1938.4,1.28972348]
["bitfinex","ETHUSD",1772981055067,0.93550495,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772981055267,0.93450495,1938.6,1938.0,2.28739128]
["bitfinex","ETHUSD",1772981055772,0.93450495,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772981055968,0.93450495,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772981056158,1.2905239,1938.7,1937.9,0.0011]
["bitfinex","ETHUSD",1772981056159,0.93450495,1938.5,1937.9,0.0011]
["bitfinex","ETHUSD",1772981056337,2.39050495,1938.5,1937.9,1.29115487]
["bitfinex","ETHUSD",1772981056534,1.456,1938.5,1938.0,0.99740618]
["bitfinex","ETHUSD",1772981056839,1.28972348,1938.4,1938.0,0.99740618]
["bitfinex","ETHUSD",1772981057060,1.28972348,1938.4,1938.0,2.28738646]
["bitfinex","ETHUSD",1772981057376,3.68020629,1938.5,1938.0,2.28737176]
["bitfinex","ETHUSD",1772981057870,0.001,1938.7,1938.1,0.99740618]
["bitfinex","ETHUSD",1772981058079,1.29052447,1938.7,1938.1,0.99740618]
["bitfinex","ETHUSD",1772981058446,2.22502942,1938.7,1938.1,0.99740618]
["bitfinex","ETHUSD",1772981058965,0.93450495,1938.6,1937.9,2.28850594]
["bitfinex","ETHUSD",1772981061082,0.93450495,1938.6,1938.0,0.99383404]
["bitfinex","ETHUSD",1772981061314,2.25149682,1938.7,1938.0,0.99383404]
["bitfinex","ETHUSD",1772981061478,0.96096694,1938.6,1938.0,0.99383404]
["bitfinex","ETHUSD",1772981063294,0.96096694,1938.6,1938.1,0.99383404]
["bitfinex","ETHUSD",1772981063465,2.25060282,1938.6,1938.1,0.99383404]
["bitfinex","ETHUSD",1772981063665,0.96096694,1938.5,1937.9,2.28493179]
["bitfinex","ETHUSD",1772981064094,0.96096694,1938.5,1938.0,0.99383404]
["bitfinex","ETHUSD",1772981065690,2.25063209,1938.5,1938.1,1.28992312]
["bitfinex","ETHUSD",1772981067430,2.25063209,1938.5,1938.0,0.99383404]
["bitfinex","ETHUSD",1772981067431,2.25063209,1938.5,1938.0,2.28487333]
["bitfinex","ETHUSD",1772981067791,2.25163209,1938.5,1938.0,2.28487333]
["bitfinex","ETHUSD",1772981070022,0.96196694,1938.5,1938.0,2.28487333]
["bitfinex","ETHUSD",1772981070322,0.001,1938.5,1938.1,0.99383404]
["bitfinex","ETHUSD",1772981070922,1.29065921,1938.5,1938.1,0.99383404]
["bitfinex","ETHUSD",1772981072222,0.001,1938.5,1938.3,0.99383404]
["bitfinex","ETHUSD",1772981072621,2.24092443,1938.6,1938.1,2.28370458]
["bitfinex","ETHUSD",1772981072798,0.95132617,1938.5,1938.1,0.99383404]
["bitfinex","ETHUSD",1772981073319,0.95132617,1938.5,1938.1,2.28374543]
["bitfinex","ETHUSD",1772981075809,1.2896032,1938.6,1938.2,0.91105382]
["bitfinex","ETHUSD",1772981076011,2.24092937,1938.6,1938.2,0.91105382]
["bitfinex","ETHUSD",1772981076415,0.95132617,1938.6,1938.2,0.91105382]
["bitfinex","ETHUSD",1772981076627,0.001,1938.7,1938.2,0.91105382]
["bitfinex","ETHUSD",1772981076830,0.001,1938.7,1938.4,0.91105382]
["bitfinex","ETHUSD",1772981077932,0.001,1938.7,1938.2,1.28980298]
["bitfinex","ETHUSD",1772981078230,0.95232617,1938.7,1938.2,2.2008568]
["bitfinex","ETHUSD",1772981078429,0.95232617,1938.7,1938.3,0.91105382]
["bitfinex","ETHUSD",1772981078667,0.001,1938.7,1938.3,0.91105382]
["bitfinex","ETHUSD",1772981079494,0.00153886,1939.0,1938.4,0.91105382]
["bitfinex","ETHUSD",1772981080416,2.24057888,1939.2,1938.4,0.91105382]
["bitfinex","ETHUSD",1772981081199,0.001,1938.6,1938.4,0.91105382]
["bitfinex","ETHUSD",1772981081533,2.24057888,1939.2,1938.6,0.91105382]
["bitfinex","ETHUSD",1772981081534,2.24052076,1939.2,1938.6,0.91105382]
["bitfinex","ETHUSD",1772981082152,0.95132617,1939.2,1938.6,0.91105382]
["bitfinex","ETHUSD",1772981082306,2.13767047,1939.6,1938.6,0.91105382]
["bitfinex","ETHUSD",1772981082791,2.13762241,1939.6,1938.6,0.91105382]
["bitfinex","ETHUSD",1772981083190,0.84869387,1939.6,1938.6,0.91105382]
["bitfinex","ETHUSD",1772981083393,0.84728732,1939.8,1938.8,0.91105382]
["bitfinex","ETHUSD",1772981084434,0.001,1939.9,1938.8,0.91105382]
["bitfinex","ETHUSD",1772981085522,0.001,1939.9,1939.0,0.91105382]
["bitfinex","ETHUSD",1772981085924,0.001,1940.1,1939.2,0.91105382]
["bitfinex","ETHUSD",1772981086237,0.001,1940.1,1939.4,0.91105382]
["bitfinex","ETHUSD",1772981087656,0.001,1940.1,1939.6,0.91105382]
["bitfinex","ETHUSD",1772981088352,0.73257376,1940.1,1939.6,0.91105382]
["bitfinex","ETHUSD",1772981089708,2.02118393,1940.1,1939.7,0.91105382]
["bitfinex","ETHUSD",1772981090642,0.001,1940.1,1939.7,0.91105382]
["bitfinex","ETHUSD",1772981091216,1.28960066,1940.1,1939.7,0.91105382]
["bitfinex","ETHUSD",1772981091542,0.001,1940.1,1939.7,0.91105382]
["bitfinex","ETHUSD",1772981091734,0.001,1940.1,1939.7,2.19990719]
["bitfinex","ETHUSD",1772981094725,0.001,1940.1,1939.8,0.91105382]
["bitfinex","ETHUSD",1772981095830,0.001,1940.1,1939.8,0.91215382]
["bitfinex","ETHUSD",1772981096030,0.001,1940.0,1939.8,0.91215382]
["bitfinex","ETHUSD",1772981096232,0.001,1940.1,1939.8,0.91215382]
["bitfinex","ETHUSD",1772981097313,0.001,1940.1,1939.8,2.20094474]
["bitfinex","ETHUSD",1772981097513,2.01753395,1940.2,1939.8,2.20094474]
["bitfinex","ETHUSD",1772981097929,2.01753395,1940.2,1939.8,0.91215382]
["bitfinex","ETHUSD",1772981098125,2.01753395,1940.2,1939.8,2.20093474]
["bitfinex","ETHUSD",1772981098329,0.72796212,1940.4,1939.9,0.91105382]
["bitfinex","ETHUSD",1772981098550,0.72796212,1940.2,1939.9,0.91105382]
["bitfinex","ETHUSD",1772981098930,0.11066192,1940.2,1939.9,0.91105382]
["bitfinex","ETHUSD",1772981101353,1.28859337,1940.1,1939.9,0.91105382]
["bitfinex","ETHUSD",1772981101542,0.11066192,1940.2,1939.8,1.28985685]
["bitfinex","ETHUSD",1772981101728,1.43328574,1940.2,1939.8,0.92597002]
["bitfinex","ETHUSD",1772981101928,0.1448999,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772981102329,0.1448999,1940.1,1939.8,0.92597002]
["bitfinex","ETHUSD",1772981104059,1.43351339,1940.1,1939.8,0.92597002]
["bitfinex","ETHUSD",1772981107260,1.28861349,1940.1,1939.8,0.92597002]
["bitfinex","ETHUSD",1772981107832,1.28861349,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1772981108034,1.28961349,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1772981109649,1.28961349,1940.1,1939.9,0.98364319]
["bitfinex","ETHUSD",1772981111784,0.14634327,1940.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772981112275,1.43531301,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1772981112698,1.28961349,1940.1,1939.9,0.98364319]
["bitfinex","ETHUSD",1772981114090,1.28961349,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1772981114091,0.98640274,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772981114255,0.98640274,1939.8,1939.0,0.89780196]
["bitfinex","ETHUSD",1772981114590,0.98640274,1939.8,1939.1,0.8962631]
["bitfinex","ETHUSD",1772981115099,0.98640274,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772981115262,0.98640274,1939.7,1939.0,2.18873306]
["bitfinex","ETHUSD",1772981115592,0.98640274,1939.7,1939.1,0.89788524]
["bitfinex","ETHUSD",1772981115881,0.98640274,1939.7,1939.0,0.90102706]
["bitfinex","ETHUSD",1772981116081,1.28892555,1939.6,1939.0,0.90102706]
["bitfinex","ETHUSD",1772981116281,0.98640274,1939.5,1939.0,0.90102706]
["bitfinex","ETHUSD",1772981116657,0.98640274,1939.5,1939.1,0.8994882]
["bitfinex","ETHUSD",1772981116857,2.27525392,1939.8,1939.1,0.8994882]
["bitfinex","ETHUSD",1772981117080,0.98640274,1939.7,1939.1,0.8994882]
["bitfinex","ETHUSD",1772981118487,0.98640274,1939.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1772981120086,0.98640274,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772981120289,0.98640274,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1772981120290,0.98640274,1939.4,1939.0,0.0011]
["bitfinex","ETHUSD",1772981120467,0.98640274,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772981121693,2.2754702,1939.4,1939.0,0.88995172]
["bitfinex","ETHUSD",1772981121895,0.98640274,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772981122482,2.27559415,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772981123295,0.98640274,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772981124566,0.69306978,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772981124788,1.98227406,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772981125192,0.98640274,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772981125569,0.98640274,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772981127095,0.98640274,1939.1,1938.8,0.98364319]
["bitfinex","ETHUSD",1772981127292,1.28920428,1939.2,1938.8,0.98364319]
["bitfinex","ETHUSD",1772981127700,0.98640274,1939.1,1938.8,0.98364319]
["bitfinex","ETHUSD",1772981127995,0.81378283,1939.1,1938.8,0.98364319]
["bitfinex","ETHUSD",1772981128194,2.27553419,1939.3,1938.8,0.98364319]
["bitfinex","ETHUSD",1772981128402,1.28913145,1939.3,1938.8,0.98364319]
["bitfinex","ETHUSD",1772981128584,0.98640274,1939.2,1938.8,0.98364319]
["bitfinex","ETHUSD",1772981129004,0.98640274,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1772981131005,2.27573571,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1772981132008,2.27573571,1939.0,1938.9,0.0011]
["bitfinex","ETHUSD",1772981132805,0.92542513,1938.9,1938.3,0.93163511]
["bitfinex","ETHUSD",1772981132984,0.92542513,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1772981135079,0.92542513,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1772981137113,1.28972348,1938.4,1938.2,0.0011]
["bitfinex","ETHUSD",1772981137406,0.92542513,1938.3,1938.2,0.0011]
["bitfinex","ETHUSD",1772981139127,0.92542513,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772981139279,0.92542513,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772981139478,0.92542513,1938.6,1937.8,0.93273511]
["bitfinex","ETHUSD",1772981139711,0.92542513,1938.7,1937.8,0.93273511]
["bitfinex","ETHUSD",1772981141014,0.92542513,1938.6,1937.8,0.93273511]
["bitfinex","ETHUSD",1772981141212,6.62598143,1938.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1772981141213,2.21508208,1938.5,1937.9,1.29005624]
["bitfinex","ETHUSD",1772981141383,2.21508208,1938.5,1938.0,0.93163511]
["bitfinex","ETHUSD",1772981141384,0.92542513,1938.5,1938.0,0.93163511]
["bitfinex","ETHUSD",1772981142189,0.92542513,1938.5,1937.8,2.22285726]
["bitfinex","ETHUSD",1772981142719,0.92542513,1938.5,1937.8,0.0011]
["bitfinex","ETHUSD",1772981143132,0.92542513,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1772981143285,0.92542513,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772981144217,0.92542513,1938.0,1937.9,0.0011]
["bitfinex","ETHUSD",1772981144719,0.92542513,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772981146786,2.38942513,1938.2,1937.8,0.93273511]
["bitfinex","ETHUSD",1772981147114,3.67929645,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772981147424,0.92542513,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772981148002,2.75387132,1938.2,1937.8,0.93273511]
["bitfinex","ETHUSD",1772981148328,3.67929645,1938.2,1937.8,0.93273511]
["bitfinex","ETHUSD",1772981148494,0.92542513,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772981148893,0.92542513,1937.9,1937.7,0.0011]
["bitfinex","ETHUSD",1772981149722,2.21539731,1938.1,1937.7,0.0011]
["bitfinex","ETHUSD",1772981150222,1.464,1938.2,1937.7,0.93273511]
["bitfinex","ETHUSD",1772981150919,2.75386078,1938.2,1937.8,2.22175792]
["bitfinex","ETHUSD",1772981151122,1.28986078,1938.2,1937.8,0.93163511]
["bitfinex","ETHUSD",1772981151327,1.28984254,1938.3,1937.8,0.93163511]
["bitfinex","ETHUSD",1772981151491,2.21526767,1938.3,1937.8,0.93163511]
["bitfinex","ETHUSD",1772981154617,1.28984254,1938.3,1937.8,0.93163511]
["bitfinex","ETHUSD",1772981154821,0.92542513,1938.2,1937.8,0.93163511]
["bitfinex","ETHUSD",1772981155608,2.21530426,1938.2,1937.8,0.93163511]
["bitfinex","ETHUSD",1772981156130,2.21530426,1938.2,1937.9,0.0011]
["bitfinex","ETHUSD",1772981156531,2.21630426,1938.2,1937.9,0.0011]
["bitfinex","ETHUSD",1772981156730,0.92542513,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772981156932,1.29087913,1938.2,1937.8,0.93273511]
["bitfinex","ETHUSD",1772981157103,2.21630426,1938.2,1937.8,0.93273511]
["bitfinex","ETHUSD",1772981158924,3.68830426,1938.2,1937.8,0.93273511]
["bitfinex","ETHUSD",1772981160439,0.92542513,1938.1,1937.8,0.93273511]
["bitfinex","ETHUSD",1772981160942,0.92542513,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772981161748,0.92542513,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1772981161950,0.92542513,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1772981162328,1.29005624,1937.9,1937.4,0.93273511]
["bitfinex","ETHUSD",1772981162522,1.473,1937.8,1937.4,0.93273511]
["bitfinex","ETHUSD",1772981162730,0.94269953,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772981163055,2.76488458,1938.2,1937.4,1.01242171]
["bitfinex","ETHUSD",1772981163254,1.475,1938.2,1937.4,1.01242171]
["bitfinex","ETHUSD",1772981163542,1.474,1938.6,1937.5,1.01132171]
["bitfinex","ETHUSD",1772981163912,1.29039522,1938.9,1937.5,1.01132171]
["bitfinex","ETHUSD",1772981164113,1.29039205,1938.9,1937.5,1.01132171]
["bitfinex","ETHUSD",1772981164314,1.29040425,1938.9,1937.7,1.01155989]
["bitfinex","ETHUSD",1772981164515,1.29040425,1938.9,1937.9,1.01155989]
["bitfinex","ETHUSD",1772981164716,0.001,1938.9,1937.9,1.01155989]
["bitfinex","ETHUSD",1772981166548,0.001,1938.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1772981166732,0.001,1938.9,1938.2,1.01155989]
["bitfinex","ETHUSD",1772981168649,0.001,1938.9,1938.4,1.01155989]
["bitfinex","ETHUSD",1772981169053,0.001,1938.8,1938.4,1.01155989]
["bitfinex","ETHUSD",1772981170853,0.001,1938.8,1938.5,1.28965695]
["bitfinex","ETHUSD",1772981171046,0.001,1938.8,1938.6,1.01155989]
["bitfinex","ETHUSD",1772981172264,0.00153886,1939.0,1938.6,1.01155989]
["bitfinex","ETHUSD",1772981173169,0.9375153,1939.0,1938.2,2.30141645]
["bitfinex","ETHUSD",1772981173764,0.9375153,1939.0,1938.3,1.01155989]
["bitfinex","ETHUSD",1772981176662,0.93597644,1938.8,1938.3,1.01155989]
["bitfinex","ETHUSD",1772981177573,0.93597644,1938.8,1938.1,4.87436298]
["bitfinex","ETHUSD",1772981177757,0.93597644,1938.8,1938.1,3.86280309]
["bitfinex","ETHUSD",1772981177928,0.93597644,1938.8,1938.2,1.01155989]
["bitfinex","ETHUSD",1772981178332,2.22689332,1939.0,1938.2,1.01155989]
["bitfinex","ETHUSD",1772981179293,0.001,1939.4,1938.5,1.01155989]
["bitfinex","ETHUSD",1772981179571,0.93597644,1939.8,1938.7,1.01155989]
["bitfinex","ETHUSD",1772981179771,2.22477531,1939.8,1938.7,1.01155989]
["bitfinex","ETHUSD",1772981179978,0.93597644,1939.6,1938.7,1.01155989]
["bitfinex","ETHUSD",1772981181053,0.001,1939.5,1938.7,1.01155989]
["bitfinex","ETHUSD",1772981182951,0.001,1939.5,1938.8,1.28945739]
["bitfinex","ETHUSD",1772981183158,0.001,1939.5,1938.9,1.01155989]
["bitfinex","ETHUSD",1772981183461,0.93697644,1939.5,1938.7,2.34278149]
["bitfinex","ETHUSD",1772981184776,0.93697644,1939.5,1938.8,1.01155989]
["bitfinex","ETHUSD",1772981186372,1.28905847,1939.4,1938.8,1.01155989]
["bitfinex","ETHUSD",1772981186567,1.28905847,1939.4,1938.9,1.28939089]
["bitfinex","ETHUSD",1772981186956,2.22598585,1939.5,1938.9,1.28939089]
["bitfinex","ETHUSD",1772981187472,0.93597644,1939.4,1938.8,1.01155989]
["bitfinex","ETHUSD",1772981187677,0.93597644,1939.4,1938.8,2.30100348]
["bitfinex","ETHUSD",1772981188459,0.93597644,1939.4,1938.9,1.01155989]
["bitfinex","ETHUSD",1772981190074,0.93597644,1939.4,1939.0,1.28932439]
["bitfinex","ETHUSD",1772981192164,2.22617591,1940.0,1939.1,1.01155989]
["bitfinex","ETHUSD",1772981193250,0.001,1939.3,1939.1,1.01155989]
["bitfinex","ETHUSD",1772981193482,2.22618302,1940.0,1939.1,1.00474384]
["bitfinex","ETHUSD",1772981193683,0.98856718,1939.9,1939.1,1.00474384]
["bitfinex","ETHUSD",1772981194452,2.2773469,1939.9,1939.3,1.00474384]
["bitfinex","ETHUSD",1772981194951,1.29021398,1940.0,1939.3,1.00474384]
["bitfinex","ETHUSD",1772981195497,0.00153886,1940.0,1939.3,1.00474384]
["bitfinex","ETHUSD",1772981196891,0.00153886,1940.0,1939.5,1.00474384]
["bitfinex","ETHUSD",1772981197252,0.001,1940.1,1939.5,1.04493092]
["bitfinex","ETHUSD",1772981197888,2.2770551,1940.3,1939.6,1.04392859]
["bitfinex","ETHUSD",1772981198997,1.28848792,1940.3,1939.8,1.00474384]
["bitfinex","ETHUSD",1772981199185,0.98856718,1940.4,1939.8,1.00474384]
["bitfinex","ETHUSD",1772981200962,2.27698745,1940.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1772981201189,1.28842027,1940.4,1940.0,1.00474384]
["bitfinex","ETHUSD",1772981201395,1.28834112,1940.5,1940.0,1.00474384]
["bitfinex","ETHUSD",1772981202476,2.2769083,1940.5,1940.0,1.00474384]
["bitfinex","ETHUSD",1772981203197,0.98856718,1940.4,1939.7,1.28880583]
["bitfinex","ETHUSD",1772981204585,0.98856718,1940.4,1939.7,2.29354967]
["bitfinex","ETHUSD",1772981205002,0.98856718,1940.2,1939.6,0.03918475]
["bitfinex","ETHUSD",1772981206776,0.98856718,1940.1,1939.6,0.03918475]
["bitfinex","ETHUSD",1772981207405,1.28865979,1940.0,1939.6,0.03918475]
["bitfinex","ETHUSD",1772981207705,2.27720531,1940.1,1939.6,2.33284365]
["bitfinex","ETHUSD",1772981208003,2.27720531,1940.1,1939.6,1.04392859]
["bitfinex","ETHUSD",1772981208179,0.001,1940.4,1939.7,1.00474384]
["bitfinex","ETHUSD",1772981208597,0.98856718,1940.3,1939.7,1.00474384]
["bitfinex","ETHUSD",1772981209102,0.98856718,1940.3,1939.6,0.03918475]
["bitfinex","ETHUSD",1772981209288,2.27708436,1940.3,1939.7,2.2935412]
["bitfinex","ETHUSD",1772981209474,2.27708436,1940.3,1939.8,1.00474384]
["bitfinex","ETHUSD",1772981210770,0.98856718,1940.2,1939.6,1.04392859]
["bitfinex","ETHUSD",1772981210977,0.98856718,1940.2,1939.6,0.03918475]
["bitfinex","ETHUSD",1772981211581,0.98856718,1940.0,1939.6,0.03918475]
["bitfinex","ETHUSD",1772981212116,0.98856718,1940.0,1939.6,1.32808988]
["bitfinex","ETHUSD",1772981212277,1.28857916,1940.2,1939.7,1.00474384]
["bitfinex","ETHUSD",1772981213516,0.98856718,1940.1,1939.6,0.03918475]
["bitfinex","ETHUSD",1772981214709,0.98856718,1940.1,1939.6,1.32807378]
["bitfinex","ETHUSD",1772981214909,0.98856718,1940.1,1939.6,0.03918475]
["bitfinex","ETHUSD",1772981215608,1.28865979,1940.0,1939.6,0.03918475]
["bitfinex","ETHUSD",1772981217835,1.28865979,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772981222253,1.28865979,1940.0,1939.7,1.00584384]
["bitfinex","ETHUSD",1772981223060,0.001,1940.1,1939.7,1.00584384]
["bitfinex","ETHUSD",1772981223233,1.28940618,1940.4,1939.8,1.00140074]
["bitfinex","ETHUSD",1772981225052,0.001,1940.4,1940.0,0.96587031]
["bitfinex","ETHUSD",1772981227056,0.001,1940.4,1940.2,0.96587031]
["bitfinex","ETHUSD",1772981227253,0.001,1940.4,1939.9,0.96587031]
["bitfinex","ETHUSD",1772981227421,0.97899649,1940.4,1939.8,0.96587031]
["bitfinex","ETHUSD",1772981229449,1.28846054,1940.3,1939.8,2.254636]
["bitfinex","ETHUSD",1772981229852,1.28846054,1940.3,1939.9,0.96587031]
["bitfinex","ETHUSD",1772981230952,1.28846054,1940.3,1939.7,1.28991077]
["bitfinex","ETHUSD",1772981230953,2.26645703,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1772981231125,2.26745703,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1772981232038,2.26745703,1940.3,1939.8,1.28989102]
["bitfinex","ETHUSD",1772981232750,2.26745703,1940.3,1939.8,2.25576133]
["bitfinex","ETHUSD",1772981233950,2.26745703,1940.3,1939.9,0.96587031]
["bitfinex","ETHUSD",1772981237058,0.97799649,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1772981240031,0.97799649,1940.0,1939.5,1e-08]
["bitfinex","ETHUSD",1772981240234,0.97799649,1940.0,1939.5,0.96587032]
["bitfinex","ETHUSD",1772981241931,6.10656382,1940.2,1939.6,0.96587031]
["bitfinex","ETHUSD",1772981242262,0.97799649,1940.1,1939.7,0.96587031]
["bitfinex","ETHUSD",1772981244280,2.26663396,1940.1,1939.7,0.96587031]
["bitfinex","ETHUSD",1772981246083,0.001,1940.2,1939.8,0.96587031]
["bitfinex","ETHUSD",1772981246244,0.001,1940.2,1939.9,0.96587031]
["bitfinex","ETHUSD",1772981252378,1.28952695,1940.2,1939.9,0.96587031]
["bitfinex","ETHUSD",1772981255586,1.28952695,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772981258684,0.001,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772981258886,0.001,1940.3,1940.1,0.90543745]
["bitfinex","ETHUSD",1772981260259,1.461,1940.5,1940.3,0.90543745]
["bitfinex","ETHUSD",1772981260883,1.411,1940.5,1940.3,0.90543745]
["bitfinex","ETHUSD",1772981262089,2.22183884,1940.7,1940.4,0.90543745]
["bitfinex","ETHUSD",1772981262259,1.28817873,1940.8,1940.4,0.90543745]
["bitfinex","ETHUSD",1772981262467,2.75710564,1940.9,1940.4,0.90543745]
["bitfinex","ETHUSD",1772981263092,2.75710564,1940.9,1940.5,0.90543745]
["bitfinex","ETHUSD",1772981264766,3.69074184,1940.9,1940.5,0.90543745]
["bitfinex","ETHUSD",1772981265790,0.9336362,1940.8,1940.0,2.23512336]
["bitfinex","ETHUSD",1772981265998,0.9336362,1940.8,1940.1,0.90543745]
["bitfinex","ETHUSD",1772981267500,0.9336362,1940.6,1940.2,0.90543745]
["bitfinex","ETHUSD",1772981267663,0.9336362,1940.6,1940.0,0.04107346]
["bitfinex","ETHUSD",1772981267863,0.9336362,1940.6,1940.0,0.94651091]
["bitfinex","ETHUSD",1772981268091,0.9336362,1940.6,1940.0,2.13513994]
["bitfinex","ETHUSD",1772981268464,0.9336362,1940.6,1940.1,0.90543745]
["bitfinex","ETHUSD",1772981269365,0.001,1940.7,1940.2,0.90543745]
["bitfinex","ETHUSD",1772981269789,1.28919719,1940.7,1940.2,0.90543745]
["bitfinex","ETHUSD",1772981270385,0.001,1940.7,1940.2,0.90543745]
["bitfinex","ETHUSD",1772981271367,0.001,1940.7,1940.4,0.90543745]
["bitfinex","ETHUSD",1772981272000,1.28953552,1941.0,1940.5,0.90543745]
["bitfinex","ETHUSD",1772981273304,0.9336362,1940.9,1940.3,0.90543745]
["bitfinex","ETHUSD",1772981273507,0.9336362,1940.7,1940.3,0.90543745]
["bitfinex","ETHUSD",1772981274671,0.9336362,1940.7,1940.3,2.19389719]
["bitfinex","ETHUSD",1772981275370,2.22174277,1940.9,1940.4,0.90543745]
["bitfinex","ETHUSD",1772981276002,0.9336362,1940.8,1940.4,0.90543745]
["bitfinex","ETHUSD",1772981276302,0.9336362,1940.8,1940.2,2.1939644]
["bitfinex","ETHUSD",1772981276516,0.9336362,1940.8,1940.2,0.90543745]
["bitfinex","ETHUSD",1772981277739,2.22182691,1940.8,1940.3,2.19389799]
["bitfinex","ETHUSD",1772981278406,2.22182691,1940.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1772981278569,2.22320691,1941.0,1940.4,0.90543745]
["bitfinex","ETHUSD",1772981280113,0.93517506,1941.0,1940.6,0.90543745]
["bitfinex","ETHUSD",1772981280313,2.223214,1941.0,1940.6,0.90543745]
["bitfinex","ETHUSD",1772981280480,0.93517506,1941.0,1940.6,0.90543745]
["bitfinex","ETHUSD",1772981280677,2.22321163,1941.0,1940.6,0.90543745]
["bitfinex","ETHUSD",1772981280889,0.001,1940.7,1940.6,0.90543745]
["bitfinex","ETHUSD",1772981281187,0.00153886,1941.0,1940.6,0.90543745]
["bitfinex","ETHUSD",1772981281597,1.28953925,1941.0,1940.6,0.90543745]
["bitfinex","ETHUSD",1772981281987,2.22153329,1941.2,1940.6,0.90543745]
["bitfinex","ETHUSD",1772981282180,2.22150039,1941.2,1940.8,0.90543745]
["bitfinex","ETHUSD",1772981282380,0.9336362,1941.2,1940.8,0.90543745]
["bitfinex","ETHUSD",1772981282811,2.22150656,1941.2,1940.8,0.90543745]
["bitfinex","ETHUSD",1772981284113,2.22150656,1941.2,1940.6,5.15284194]
["bitfinex","ETHUSD",1772981284114,0.95858741,1940.9,1940.4,0.92486547]
["bitfinex","ETHUSD",1772981284315,0.95858741,1940.9,1940.2,0.92486547]
["bitfinex","ETHUSD",1772981286402,2.24665148,1940.9,1940.4,0.92486547]
["bitfinex","ETHUSD",1772981288310,2.24651867,1941.1,1940.6,0.92486547]
["bitfinex","ETHUSD",1772981288516,0.95858741,1941.1,1940.6,0.92486547]
["bitfinex","ETHUSD",1772981288680,0.95858741,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1772981289301,0.95858741,1941.0,1940.5,2.21319322]
["bitfinex","ETHUSD",1772981289498,0.95767676,1941.0,1940.5,2.21319322]
["bitfinex","ETHUSD",1772981290006,0.95767676,1941.0,1940.6,0.92486547]
["bitfinex","ETHUSD",1772981290227,0.95858741,1941.2,1940.6,0.92486547]
["bitfinex","ETHUSD",1772981291104,2.24650411,1941.2,1940.7,1.28819498]
["bitfinex","ETHUSD",1772981291311,2.24650411,1941.2,1940.7,2.21306045]
["bitfinex","ETHUSD",1772981292016,0.95858741,1941.2,1940.7,2.21306045]
["bitfinex","ETHUSD",1772981293103,0.001,1940.9,1940.7,2.21306045]
["bitfinex","ETHUSD",1772981293717,0.95858741,1941.1,1940.7,0.92486547]
["bitfinex","ETHUSD",1772981293922,0.95858741,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1772981294085,0.95858741,1941.1,1940.6,1.28935896]
["bitfinex","ETHUSD",1772981294481,0.95858741,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1772981295519,2.24658328,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1772981296706,0.95858741,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1772981300641,0.95858741,1940.9,1940.6,0.92596547]
["bitfinex","ETHUSD",1772981303049,0.95858741,1941.1,1940.6,0.92596547]
["bitfinex","ETHUSD",1772981303342,0.95858741,1941.1,1940.7,0.92486547]
["bitfinex","ETHUSD",1772981306845,2.24658328,1941.0,1940.7,0.92596547]
["bitfinex","ETHUSD",1772981307344,2.24758328,1941.0,1940.7,0.92596547]
["bitfinex","ETHUSD",1772981308741,0.95858741,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772981308941,2.24668618,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772981310359,0.95858741,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772981310559,1.28902508,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772981310856,2.24762332,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772981311661,1.28903591,1941.0,1940.7,0.92596547]
["bitfinex","ETHUSD",1772981311861,0.95858741,1941.3,1940.8,0.92486547]
["bitfinex","ETHUSD",1772981313928,0.95858741,1941.3,1941.0,0.89721338]
["bitfinex","ETHUSD",1772981314639,2.2463863,1941.3,1941.0,0.89721338]
["bitfinex","ETHUSD",1772981314852,0.95858741,1941.3,1941.0,0.89721338]
["bitfinex","ETHUSD",1772981315152,2.76273712,1941.4,1941.0,0.89721338]
["bitfinex","ETHUSD",1772981315328,2.76273343,1941.4,1941.0,0.89721338]
["bitfinex","ETHUSD",1772981315763,1.475,1941.4,1941.0,0.89721338]
["bitfinex","ETHUSD",1772981316062,1.475,1941.4,1941.1,0.89721338]
["bitfinex","ETHUSD",1772981316260,1.28769676,1941.5,1941.1,0.89721338]
["bitfinex","ETHUSD",1772981317648,0.97174535,1941.4,1940.7,0.89831338]
["bitfinex","ETHUSD",1772981317854,0.97174535,1941.4,1940.7,0.0011]
["bitfinex","ETHUSD",1772981317855,0.97174535,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1772981318182,0.97174535,1941.2,1940.7,0.89831338]
["bitfinex","ETHUSD",1772981320255,2.25965306,1941.2,1940.8,0.89831338]
["bitfinex","ETHUSD",1772981320445,0.001,1941.1,1940.8,0.89831338]
["bitfinex","ETHUSD",1772981321170,5.15042781,1941.6,1940.8,0.89831338]
["bitfinex","ETHUSD",1772981321171,1.28779456,1941.4,1940.8,0.89831338]
["bitfinex","ETHUSD",1772981321344,2.25953991,1941.4,1940.8,0.89831338]
["bitfinex","ETHUSD",1772981321540,0.97174535,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1772981322354,1.28786317,1941.2,1940.8,0.89831338]
["bitfinex","ETHUSD",1772981323277,2.25958978,1941.3,1940.8,0.89831338]
["bitfinex","ETHUSD",1772981324838,0.97174535,1941.2,1940.8,0.89831338]
["bitfinex","ETHUSD",1772981325465,1.28784443,1941.3,1940.9,0.89721338]
["bitfinex","ETHUSD",1772981327785,2.25958978,1941.3,1940.9,0.89721338]
["bitfinex","ETHUSD",1772981327939,0.97174535,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1772981329163,1.28792952,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772981330551,2.25967487,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772981331769,5.15147952,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1772981331770,0.97174535,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1772981332674,1.2877305,1941.4,1940.8,0.0011]
["bitfinex","ETHUSD",1772981332839,0.97174535,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1772981333876,1.28786317,1941.2,1940.8,0.89831338]
["bitfinex","ETHUSD",1772981334091,1.28786317,1941.2,1940.9,0.0011]
["bitfinex","ETHUSD",1772981334380,2.26060852,1941.2,1940.9,0.0011]
["bitfinex","ETHUSD",1772981338195,2.26060852,1941.2,1940.8,0.89831338]
["bitfinex","ETHUSD",1772981338196,0.001,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1772981338394,0.97174535,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772981339061,0.97174535,1941.1,1940.8,0.89831338]
["bitfinex","ETHUSD",1772981340892,0.97174535,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772981340893,0.97174535,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1772981341693,0.97174535,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1772981342000,0.97174535,1941.0,1940.1,0.0011]
["bitfinex","ETHUSD",1772981342001,0.97174535,1940.5,1939.8,0.0011]
["bitfinex","ETHUSD",1772981342200,0.97174535,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772981343299,2.23094835,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772981344258,0.94228856,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772981345162,2.16974089,1940.5,1939.7,0.89366427]
["bitfinex","ETHUSD",1772981345393,0.8813667,1940.4,1939.7,0.89366427]
["bitfinex","ETHUSD",1772981346266,0.8813667,1940.4,1939.8,0.89366427]
["bitfinex","ETHUSD",1772981347191,1.28827342,1940.6,1939.8,0.89366427]
["bitfinex","ETHUSD",1772981347192,2.16963516,1940.6,1939.8,0.89366427]
["bitfinex","ETHUSD",1772981347395,2.16963516,1940.6,1940.0,0.89256427]
["bitfinex","ETHUSD",1772981347587,0.8813667,1940.5,1940.0,0.89256427]
["bitfinex","ETHUSD",1772981349700,0.8813667,1940.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1772981349895,2.16962253,1940.7,1940.1,2.18115764]
["bitfinex","ETHUSD",1772981350198,0.8813667,1940.6,1940.0,1.28860738]
["bitfinex","ETHUSD",1772981351397,0.8813667,1940.6,1940.0,2.18117165]
["bitfinex","ETHUSD",1772981351699,2.16963059,1940.6,1940.1,0.89256427]
["bitfinex","ETHUSD",1772981352400,2.16965438,1940.6,1940.1,0.89256427]
["bitfinex","ETHUSD",1772981353203,0.8813667,1940.6,1940.1,0.89256427]
["bitfinex","ETHUSD",1772981353402,3.62955354,1940.8,1940.1,0.89256427]
["bitfinex","ETHUSD",1772981353602,2.3413667,1940.8,1940.1,0.89256427]
["bitfinex","ETHUSD",1772981354002,2.3413667,1940.8,1940.3,0.89256427]
["bitfinex","ETHUSD",1772981354194,3.62949635,1940.8,1940.3,0.89256427]
["bitfinex","ETHUSD",1772981354699,0.8813667,1940.7,1940.0,2.18117464]
["bitfinex","ETHUSD",1772981356000,0.8813667,1940.5,1940.0,2.18117464]
["bitfinex","ETHUSD",1772981357111,2.16960157,1940.7,1940.1,0.89256427]
["bitfinex","ETHUSD",1772981357476,1.28823487,1940.7,1940.1,0.89256427]
["bitfinex","ETHUSD",1772981358104,2.16960157,1940.7,1940.2,2.18109122]
["bitfinex","ETHUSD",1772981361110,2.16960157,1940.7,1940.3,0.89256427]
["bitfinex","ETHUSD",1772981361810,2.16957043,1940.7,1940.3,0.89256427]
["bitfinex","ETHUSD",1772981362812,0.8813667,1940.7,1940.3,2.18099456]
["bitfinex","ETHUSD",1772981363111,2.16956841,1940.7,1940.3,2.18099456]
["bitfinex","ETHUSD",1772981363897,2.16956841,1940.7,1940.4,0.89256427]
["bitfinex","ETHUSD",1772981364283,0.8813667,1940.6,1940.2,0.89256427]
["bitfinex","ETHUSD",1772981364782,0.7813667,1940.6,1940.2,2.18106599]
["bitfinex","ETHUSD",1772981364981,2.06969226,1940.6,1940.2,0.89256427]
["bitfinex","ETHUSD",1772981365314,2.06969226,1940.6,1940.2,2.18108718]
["bitfinex","ETHUSD",1772981365613,0.7813667,1940.6,1940.2,2.18108718]
["bitfinex","ETHUSD",1772981366204,2.16961153,1940.7,1940.3,0.89256427]
["bitfinex","ETHUSD",1772981366922,2.16956734,1940.7,1940.3,2.18099982]
["bitfinex","ETHUSD",1772981367979,0.8813667,1940.7,1940.4,0.89256427]
["bitfinex","ETHUSD",1772981368595,2.76711467,1940.9,1940.4,0.89256427]
["bitfinex","ETHUSD",1772981368596,0.8813667,1940.8,1940.4,0.89256427]
["bitfinex","ETHUSD",1772981369118,1.28819498,1940.7,1940.4,0.89256427]
["bitfinex","ETHUSD",1772981370819,0.001,1940.6,1940.4,0.89256427]
["bitfinex","ETHUSD",1772981372134,0.001,1940.6,1940.4,2.18094706]
["bitfinex","ETHUSD",1772981372637,0.88772126,1940.9,1940.5,0.89256427]
["bitfinex","ETHUSD",1772981372798,0.88772126,1940.9,1940.6,0.92435437]
["bitfinex","ETHUSD",1772981375399,0.001,1940.9,1940.7,0.92435437]
["bitfinex","ETHUSD",1772981377027,0.88772126,1940.9,1940.6,0.92435437]
["bitfinex","ETHUSD",1772981377224,0.88672126,1940.8,1940.3,2.21276763]
["bitfinex","ETHUSD",1772981377727,0.88672126,1940.8,1940.4,0.92435437]
["bitfinex","ETHUSD",1772981378232,0.001,1940.9,1940.4,0.92435437]
["bitfinex","ETHUSD",1772981378449,0.88672126,1940.8,1939.9,1.28977744]
["bitfinex","ETHUSD",1772981378603,0.88672126,1940.6,1940.0,0.92435437]
["bitfinex","ETHUSD",1772981380613,0.88672126,1940.4,1940.0,2.2130028]
["bitfinex","ETHUSD",1772981380810,0.88672126,1940.4,1940.0,2.2130103]
["bitfinex","ETHUSD",1772981382224,0.88672126,1940.4,1940.0,2.21300882]
["bitfinex","ETHUSD",1772981382427,0.88672126,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772981382848,0.88672126,1940.3,1940.1,0.0011]
["bitfinex","ETHUSD",1772981385433,2.17511866,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772981385928,2.17511866,1940.4,1940.1,0.92545437]
["bitfinex","ETHUSD",1772981386726,0.88672126,1940.3,1940.1,0.0011]
["bitfinex","ETHUSD",1772981386926,0.88672126,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1772981389229,0.88672126,1940.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772981391222,2.17538105,1940.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772981393542,0.88672126,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772981393751,0.88672126,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1772981394311,1.03258616,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1772981394534,0.88672126,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772981395241,0.88672126,1939.8,1939.7,0.0011]
["bitfinex","ETHUSD",1772981395421,0.88672126,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772981396031,0.88672126,1939.6,1939.4,0.0011]
["bitfinex","ETHUSD",1772981398010,2.17571222,1939.6,1939.4,0.0011]
["bitfinex","ETHUSD",1772981398843,0.88672126,1939.6,1939.4,0.0011]
["bitfinex","ETHUSD",1772981400541,2.17565986,1939.6,1939.4,0.0011]
["bitfinex","ETHUSD",1772981401047,1.2889386,1939.6,1939.4,0.92545437]
["bitfinex","ETHUSD",1772981401743,1.2889386,1939.6,1939.4,0.0011]
["bitfinex","ETHUSD",1772981401943,2.17563159,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772981402938,0.88672126,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772981403849,2.17558793,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772981406044,0.88672126,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772981406251,0.88672126,1939.7,1939.4,0.86509226]
["bitfinex","ETHUSD",1772981406433,2.17558862,1939.7,1939.4,0.86509226]
["bitfinex","ETHUSD",1772981406939,0.85487852,1939.9,1939.4,0.86509226]
["bitfinex","ETHUSD",1772981407116,5.98352132,1940.1,1939.6,0.86399226]
["bitfinex","ETHUSD",1772981407317,6.64324108,1940.2,1939.6,0.86399226]
["bitfinex","ETHUSD",1772981407318,3.63245488,1940.2,1939.6,0.86399226]
["bitfinex","ETHUSD",1772981407543,0.85487852,1940.1,1939.6,0.86399226]
["bitfinex","ETHUSD",1772981408118,2.14353831,1940.0,1939.6,0.86399226]
["bitfinex","ETHUSD",1772981408318,0.85487852,1940.0,1939.6,1.28889231]
["bitfinex","ETHUSD",1772981408519,0.85487852,1940.1,1939.7,0.86399226]
["bitfinex","ETHUSD",1772981408770,2.14344602,1940.2,1939.7,0.86399226]
["bitfinex","ETHUSD",1772981409052,0.85487852,1940.2,1939.5,2.15407437]
["bitfinex","ETHUSD",1772981409256,0.85487852,1940.1,1939.5,0.86509226]
["bitfinex","ETHUSD",1772981409442,0.85487852,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772981410018,0.85487852,1940.1,1939.5,0.86509226]
["bitfinex","ETHUSD",1772981410219,0.85487852,1939.9,1939.5,0.86509226]
["bitfinex","ETHUSD",1772981412763,0.85487852,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772981413122,0.85487852,1939.8,1939.5,0.86509226]
["bitfinex","ETHUSD",1772981413426,1.2887925,1939.9,1939.5,0.86509226]
["bitfinex","ETHUSD",1772981413628,0.85487852,1939.9,1939.5,0.86509226]
["bitfinex","ETHUSD",1772981413844,2.14361538,1939.9,1939.5,0.86509226]
["bitfinex","ETHUSD",1772981416260,0.85487852,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772981417240,0.85487852,1939.8,1939.5,0.86509226]
["bitfinex","ETHUSD",1772981418928,0.001,1939.7,1939.5,0.86509226]
["bitfinex","ETHUSD",1772981428972,0.85587852,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772981429264,2.14380407,1939.6,1939.5,0.0011]
["bitfinex","ETHUSD",1772981429455,0.85487852,1939.6,1939.5,0.0011]
["bitfinex","ETHUSD",1772981431940,1.28990623,1939.7,1939.5,0.86509226]
["bitfinex","ETHUSD",1772981431941,0.001,1939.7,1939.5,0.86509226]
["bitfinex","ETHUSD",1772981432563,7.50354311,1940.0,1939.6,0.86399226]
["bitfinex","ETHUSD",1772981432770,2.12953072,1939.9,1939.6,0.86399226]
["bitfinex","ETHUSD",1772981433347,0.84077839,1939.9,1939.6,0.86399226]
["bitfinex","ETHUSD",1772981433865,2.12953618,1939.9,1939.6,0.86399226]
["bitfinex","ETHUSD",1772981434460,2.12951574,1939.9,1939.6,0.86399226]
["bitfinex","ETHUSD",1772981434658,0.84077839,1939.9,1939.6,0.86399226]
["bitfinex","ETHUSD",1772981436572,1.28870172,1940.0,1939.6,0.86399226]
["bitfinex","ETHUSD",1772981436772,3.62448011,1940.0,1939.6,0.86399226]
["bitfinex","ETHUSD",1772981438777,3.62448011,1940.0,1939.6,2.15290232]
["bitfinex","ETHUSD",1772981438941,3.62448011,1940.0,1939.7,0.84988835]
["bitfinex","ETHUSD",1772981439250,3.6244525,1940.0,1939.7,0.84988835]
["bitfinex","ETHUSD",1772981439447,2.33577839,1940.0,1939.7,0.84988835]
["bitfinex","ETHUSD",1772981439862,3.62444814,1940.0,1939.7,0.84988835]
["bitfinex","ETHUSD",1772981440581,2.33577839,1940.0,1939.7,0.84988835]
["bitfinex","ETHUSD",1772981440741,3.62444286,1940.0,1939.7,0.84988835]
["bitfinex","ETHUSD",1772981442578,0.001,1939.9,1939.7,0.84988835]
["bitfinex","ETHUSD",1772981444377,0.84177839,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772981445377,0.84177839,1939.9,1939.4,0.80318835]
["bitfinex","ETHUSD",1772981445751,2.12957104,1939.8,1939.4,0.80318835]
["bitfinex","ETHUSD",1772981446154,2.12957104,1939.8,1939.4,2.09223664]
["bitfinex","ETHUSD",1772981446578,0.84077839,1939.7,1939.4,0.80318835]
["bitfinex","ETHUSD",1772981447994,0.84077839,1939.7,1939.4,2.09224046]
["bitfinex","ETHUSD",1772981448390,0.84077839,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1772981449364,0.84077839,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1772981449587,0.84077839,1939.5,1938.6,0.88171925]
["bitfinex","ETHUSD",1772981449965,0.84077839,1939.3,1938.6,0.88171925]
["bitfinex","ETHUSD",1772981450197,0.84077839,1939.1,1938.6,0.88171925]
["bitfinex","ETHUSD",1772981450420,0.84077839,1939.1,1938.6,2.17130488]
["bitfinex","ETHUSD",1772981453202,0.84077839,1939.0,1938.6,2.17130488]
["bitfinex","ETHUSD",1772981453410,0.84077839,1939.0,1938.7,0.84988835]
["bitfinex","ETHUSD",1772981453701,2.78822459,1939.2,1938.8,0.85098835]
["bitfinex","ETHUSD",1772981453875,3.62900298,1939.2,1938.8,0.85098835]
["bitfinex","ETHUSD",1772981454371,0.84077839,1939.1,1938.8,0.85098835]
["bitfinex","ETHUSD",1772981454575,0.84077839,1939.1,1938.9,0.0011]
["bitfinex","ETHUSD",1772981455381,0.84077839,1939.0,1938.9,0.0011]
["bitfinex","ETHUSD",1772981455583,0.84077839,1939.3,1939.0,0.84988835]
["bitfinex","ETHUSD",1772981457673,3.841,1939.6,1939.1,0.84988835]
["bitfinex","ETHUSD",1772981457931,0.001,1939.6,1939.1,0.84988835]
["bitfinex","ETHUSD",1772981458396,0.84177839,1939.6,1939.1,0.84988835]
["bitfinex","ETHUSD",1772981459874,0.001,1939.6,1939.3,0.84988835]
["bitfinex","ETHUSD",1772981460926,0.001,1939.9,1939.4,0.84988835]
["bitfinex","ETHUSD",1772981462010,0.84077839,1940.2,1939.6,0.84988835]
["bitfinex","ETHUSD",1772981463708,0.001,1940.3,1939.6,0.84988835]
["bitfinex","ETHUSD",1772981463915,0.001,1940.5,1939.6,0.85259467]
["bitfinex","ETHUSD",1772981464219,0.001,1940.5,1939.8,0.88662553]
["bitfinex","ETHUSD",1772981466313,0.001,1940.5,1940.0,0.88662553]
["bitfinex","ETHUSD",1772981466495,0.8482434,1940.8,1940.0,0.88662553]
["bitfinex","ETHUSD",1772981467101,0.8482434,1940.8,1940.2,0.88662553]
["bitfinex","ETHUSD",1772981467297,0.001,1940.4,1940.2,0.88662553]
["bitfinex","ETHUSD",1772981467604,2.13637237,1940.8,1940.2,0.88662553]
["bitfinex","ETHUSD",1772981467910,0.8482434,1940.8,1940.2,0.88662553]
["bitfinex","ETHUSD",1772981468497,2.78710052,1940.9,1940.4,0.88662553]
["bitfinex","ETHUSD",1772981468498,0.001,1940.9,1940.4,0.88662553]
["bitfinex","ETHUSD",1772981469482,0.8482434,1940.8,1939.7,0.88662553]
["bitfinex","ETHUSD",1772981469807,0.8482434,1940.8,1939.8,0.88662553]
["bitfinex","ETHUSD",1772981470508,0.8482434,1940.8,1940.0,0.88662553]
["bitfinex","ETHUSD",1772981470685,2.13637432,1940.8,1940.1,0.88662553]
["bitfinex","ETHUSD",1772981470891,0.8482434,1940.7,1940.1,0.88662553]
["bitfinex","ETHUSD",1772981473822,5.1533234,1940.9,1940.3,0.88662553]
["bitfinex","ETHUSD",1772981473823,2.13735244,1940.9,1940.3,0.88662553]
["bitfinex","ETHUSD",1772981475287,0.001,1940.9,1940.3,0.88662553]
["bitfinex","ETHUSD",1772981475614,0.8492434,1941.2,1940.4,0.88662553]
["bitfinex","ETHUSD",1772981475806,0.001,1941.2,1940.6,0.88662553]
["bitfinex","ETHUSD",1772981477831,0.001,1941.2,1940.8,0.88662553]
["bitfinex","ETHUSD",1772981478000,0.8482434,1941.5,1940.8,0.88662553]
["bitfinex","ETHUSD",1772981478190,2.13578404,1941.7,1940.8,0.88662553]
["bitfinex","ETHUSD",1772981478522,0.8482434,1941.7,1940.8,0.88662553]
["bitfinex","ETHUSD",1772981478898,2.13564979,1941.9,1940.8,0.88662553]
["bitfinex","ETHUSD",1772981479305,0.8482434,1941.8,1941.0,0.88662553]
["bitfinex","ETHUSD",1772981479505,0.8482434,1941.8,1941.2,0.88662553]
["bitfinex","ETHUSD",1772981479900,2.13572142,1941.8,1941.4,0.88662553]
["bitfinex","ETHUSD",1772981480106,2.13571396,1941.8,1941.4,0.88662553]
["bitfinex","ETHUSD",1772981480448,1.28743828,1941.9,1941.4,0.88662553]
["bitfinex","ETHUSD",1772981480797,2.13716023,1942.0,1941.4,0.88662553]
["bitfinex","ETHUSD",1772981481011,0.8482434,1942.4,1941.4,0.88662553]
["bitfinex","ETHUSD",1772981481199,1.28705278,1942.5,1941.4,0.88662553]
["bitfinex","ETHUSD",1772981481403,0.001,1941.8,1941.6,0.88662553]
["bitfinex","ETHUSD",1772981481624,2.13646085,1943.0,1941.7,0.91605187]
["bitfinex","ETHUSD",1772981481812,2.13646085,1943.0,1942.1,0.88662553]
["bitfinex","ETHUSD",1772981482709,2.13646085,1943.0,1942.2,0.88662553]
["bitfinex","ETHUSD",1772981483022,0.84978226,1943.0,1942.2,0.88662553]
["bitfinex","ETHUSD",1772981483228,0.00153886,1943.0,1942.2,0.88662553]
["bitfinex","ETHUSD",1772981483406,2.1346539,1943.4,1942.3,0.88662553]
["bitfinex","ETHUSD",1772981483603,2.13455129,1943.6,1942.5,0.88662553]
["bitfinex","ETHUSD",1772981483802,1.28625729,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1772981484127,1.28625729,1943.7,1942.8,0.88662553]
["bitfinex","ETHUSD",1772981484347,0.8482434,1943.5,1942.4,0.88662553]
["bitfinex","ETHUSD",1772981484940,2.2782434,1943.5,1942.4,0.88662553]
["bitfinex","ETHUSD",1772981485247,0.8482434,1943.5,1942.4,0.88662553]
["bitfinex","ETHUSD",1772981485954,0.8482434,1943.3,1942.6,0.88662553]
["bitfinex","ETHUSD",1772981486438,0.8482434,1943.3,1942.5,0.02873608]
["bitfinex","ETHUSD",1772981487409,0.7482434,1943.3,1942.5,0.02873608]
["bitfinex","ETHUSD",1772981488213,2.13478106,1943.2,1942.5,2.20235158]
["bitfinex","ETHUSD",1772981488407,0.8482434,1943.1,1942.5,0.02873608]
["bitfinex","ETHUSD",1772981490937,1.28667009,1943.0,1942.5,0.02873608]
["bitfinex","ETHUSD",1772981491118,0.8482434,1942.9,1942.5,0.02873608]
["bitfinex","ETHUSD",1772981491320,0.84639769,1942.9,1942.3,2.17374152]
["bitfinex","ETHUSD",1772981491928,0.84639769,1942.9,1942.3,0.88662553]
["bitfinex","ETHUSD",1772981492129,1.28667009,1943.0,1942.3,0.88662553]
["bitfinex","ETHUSD",1772981492340,1.28667009,1943.0,1942.4,0.88662553]
["bitfinex","ETHUSD",1772981492635,0.8482434,1942.9,1942.3,1.2871078]
["bitfinex","ETHUSD",1772981492839,1.28664679,1943.1,1942.4,0.77481486]
["bitfinex","ETHUSD",1772981493029,2.10000784,1943.2,1942.6,0.77481486]
["bitfinex","ETHUSD",1772981493210,0.001,1942.8,1942.6,0.77481486]
["bitfinex","ETHUSD",1772981493540,0.001,1942.8,1942.2,2.06201494]
["bitfinex","ETHUSD",1772981493735,0.001,1942.8,1942.3,0.77481486]
["bitfinex","ETHUSD",1772981493940,0.81442961,1942.8,1942.2,1.28720008]
["bitfinex","ETHUSD",1772981494810,0.81442961,1942.8,1942.2,2.09868648]
["bitfinex","ETHUSD",1772981495039,2.10127726,1942.8,1942.2,2.09868648]
["bitfinex","ETHUSD",1772981495203,2.10127726,1942.8,1942.3,0.77481486]
["bitfinex","ETHUSD",1772981495204,0.72669128,1942.8,1942.3,0.77481486]
["bitfinex","ETHUSD",1772981495410,0.81342961,1943.1,1942.3,0.77481486]
["bitfinex","ETHUSD",1772981495911,1.448,1943.2,1942.3,0.77481486]
["bitfinex","ETHUSD",1772981496133,2.26142961,1943.2,1942.3,0.77481486]
["bitfinex","ETHUSD",1772981496906,0.81342961,1943.1,1942.3,0.77481486]
["bitfinex","ETHUSD",1772981497127,2.0997025,1943.6,1942.5,0.77481486]
["bitfinex","ETHUSD",1772981497343,0.81342961,1943.5,1942.5,0.77481486]
["bitfinex","ETHUSD",1772981498536,1.46,1943.4,1942.5,0.77481486]
["bitfinex","ETHUSD",1772981498746,0.81342961,1943.3,1942.5,0.77481486]
["bitfinex","ETHUSD",1772981499239,1.28653766,1943.2,1942.7,0.77481486]
["bitfinex","ETHUSD",1772981499767,0.81342961,1943.6,1942.7,0.77481486]
["bitfinex","ETHUSD",1772981500645,1.465,1943.9,1942.7,0.77481486]
["bitfinex","ETHUSD",1772981500845,0.00153886,1944.0,1942.9,0.77481486]
["bitfinex","ETHUSD",1772981501236,0.00153886,1944.0,1943.1,0.77481486]
["bitfinex","ETHUSD",1772981502767,0.81342961,1944.8,1943.2,0.77481486]
["bitfinex","ETHUSD",1772981502912,0.81342961,1944.7,1943.2,0.77481486]
["bitfinex","ETHUSD",1772981503323,0.81342961,1944.5,1943.2,0.77481486]
["bitfinex","ETHUSD",1772981503832,0.81342961,1944.4,1943.0,0.77635372]
["bitfinex","ETHUSD",1772981504034,0.81342961,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1772981504351,0.81342961,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1772981504658,0.81342961,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1772981505441,0.81342961,1943.2,1943.0,0.00153886]
["bitfinex","ETHUSD",1772981507759,1.28660388,1943.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1772981511046,0.81342961,1943.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1772981512828,0.81342961,1943.3,1942.4,2.06296374]
["bitfinex","ETHUSD",1772981513024,0.81342961,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1772981514667,0.81342961,1943.1,1942.4,1.28816082]
["bitfinex","ETHUSD",1772981514870,2.25942961,1943.0,1942.4,2.06297568]
["bitfinex","ETHUSD",1772981515040,1.28673632,1942.9,1942.4,2.06297568]
["bitfinex","ETHUSD",1772981517575,1.28673632,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1772981518774,0.81342961,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772981519774,1.28686879,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772981520142,2.1002984,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772981520343,0.81342961,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772981520565,0.81342961,1942.4,1941.7,1.28752801]
["bitfinex","ETHUSD",1772981520954,0.81342961,1942.4,1941.6,2.06236771]
["bitfinex","ETHUSD",1772981521283,0.81342961,1942.4,1941.6,0.77481486]
["bitfinex","ETHUSD",1772981521485,0.81342961,1942.4,1941.7,1.2874797]
["bitfinex","ETHUSD",1772981521687,1.28713381,1942.3,1941.6,2.06236574]
["bitfinex","ETHUSD",1772981521973,2.10056342,1942.3,1941.6,2.06236574]
["bitfinex","ETHUSD",1772981522173,2.10056342,1942.3,1941.7,1.28752618]
["bitfinex","ETHUSD",1772981522376,2.10056342,1942.3,1941.8,1.28746455]
["bitfinex","ETHUSD",1772981522780,2.10056342,1942.3,1941.7,1.28748642]
["bitfinex","ETHUSD",1772981524274,2.10056342,1942.3,1941.6,0.77481486]
["bitfinex","ETHUSD",1772981524476,0.77408856,1942.2,1941.6,0.77481486]
["bitfinex","ETHUSD",1772981524677,0.77408856,1942.2,1941.6,2.06241166]
["bitfinex","ETHUSD",1772981524883,0.77408856,1942.2,1941.6,0.77481486]
["bitfinex","ETHUSD",1772981525473,0.77408856,1942.2,1941.4,2.05863198]
["bitfinex","ETHUSD",1772981526303,0.77408856,1942.0,1941.4,0.77096137]
["bitfinex","ETHUSD",1772981526461,0.77408856,1941.8,1941.2,2.05881828]
["bitfinex","ETHUSD",1772981527561,0.77408856,1941.8,1941.2,2.05877294]
["bitfinex","ETHUSD",1772981527763,0.77408856,1941.8,1941.2,2.05879543]
["bitfinex","ETHUSD",1772981528912,2.0613966,1942.1,1941.1,0.77096137]
["bitfinex","ETHUSD",1772981529111,1.482,1942.0,1941.1,0.77096137]
["bitfinex","ETHUSD",1772981529398,1.482,1942.0,1941.6,0.77096137]
["bitfinex","ETHUSD",1772981529691,0.77408856,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772981530065,0.77508856,1942.2,1941.6,0.77096137]
["bitfinex","ETHUSD",1772981530862,0.77508856,1942.2,1941.7,1.28753154]
["bitfinex","ETHUSD",1772981531291,0.001,1942.2,1941.8,0.77096137]
["bitfinex","ETHUSD",1772981533611,0.001,1942.2,1941.9,2.0583603]
["bitfinex","ETHUSD",1772981534513,0.001,1942.2,1941.5,2.0596835]
["bitfinex","ETHUSD",1772981534514,0.77508856,1942.2,1941.5,2.0596835]
["bitfinex","ETHUSD",1772981535007,0.001,1942.2,1941.6,0.77096137]
["bitfinex","ETHUSD",1772981535714,0.001,1942.2,1941.8,0.77096137]
["bitfinex","ETHUSD",1772981537686,0.001,1942.2,1941.9,1.28739893]
["bitfinex","ETHUSD",1772981539498,0.001,1942.2,1942.0,0.77096137]
["bitfinex","ETHUSD",1772981539715,2.06092521,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1772981539907,2.06092521,1942.8,1942.1,2.05822773]
["bitfinex","ETHUSD",1772981540422,2.06090861,1942.8,1942.1,2.05822773]
["bitfinex","ETHUSD",1772981540640,1.28681142,1942.8,1942.1,2.05822773]
["bitfinex","ETHUSD",1772981540809,2.06089998,1942.8,1942.1,2.05822773]
["bitfinex","ETHUSD",1772981541800,3.52289998,1942.8,1942.1,2.05822773]
["bitfinex","ETHUSD",1772981542124,0.001,1942.7,1942.1,2.05822773]
["bitfinex","ETHUSD",1772981542725,0.001,1942.7,1942.2,0.77096137]
["bitfinex","ETHUSD",1772981543834,0.001,1942.7,1942.3,2.05809518]
["bitfinex","ETHUSD",1772981544030,0.001,1942.7,1942.4,0.77096137]
["bitfinex","ETHUSD",1772981546107,0.001,1942.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1772981547845,0.00153886,1943.0,1942.6,0.77096137]
["bitfinex","ETHUSD",1772981548659,0.00153886,1943.0,1942.7,1.28686879]
["bitfinex","ETHUSD",1772981549254,0.00153886,1943.0,1942.6,2.0578438]
["bitfinex","ETHUSD",1772981551876,0.00153886,1943.0,1942.6,1.28688243]
["bitfinex","ETHUSD",1772981552163,0.00153886,1943.0,1942.7,0.77096137]
["bitfinex","ETHUSD",1772981552365,0.77408856,1943.3,1942.7,0.77096137]
["bitfinex","ETHUSD",1772981552554,1.477,1943.4,1942.7,0.77096137]
["bitfinex","ETHUSD",1772981552956,2.06043298,1943.5,1942.9,0.72195578]
["bitfinex","ETHUSD",1772981553157,2.06043727,1943.5,1942.9,0.72195578]
["bitfinex","ETHUSD",1772981553749,0.75085848,1943.4,1942.4,0.72195578]
["bitfinex","ETHUSD",1772981554251,0.001,1942.9,1942.4,0.72195578]
["bitfinex","ETHUSD",1772981555264,0.001,1942.9,1942.6,0.72195578]
["bitfinex","ETHUSD",1772981556455,0.75185848,1942.9,1942.1,1.28721885]
["bitfinex","ETHUSD",1772981556671,0.75185848,1942.9,1942.0,2.01081017]
["bitfinex","ETHUSD",1772981557176,0.75185848,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1772981557381,0.75085848,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772981557673,0.75085848,1942.7,1942.0,0.72349464]
["bitfinex","ETHUSD",1772981558180,2.17985848,1942.7,1942.0,0.72349464]
["bitfinex","ETHUSD",1772981558379,0.75085848,1942.6,1942.0,0.72349464]
["bitfinex","ETHUSD",1772981559446,1.429,1942.7,1942.2,0.72195578]
["bitfinex","ETHUSD",1772981559678,3.47566103,1942.8,1942.2,0.72195578]
["bitfinex","ETHUSD",1772981559882,3.47569488,1942.8,1942.2,0.72195578]
["bitfinex","ETHUSD",1772981560174,0.75085848,1942.8,1942.2,0.72195578]
["bitfinex","ETHUSD",1772981560683,0.001,1942.9,1942.2,0.72195578]
["bitfinex","ETHUSD",1772981561047,1.28773724,1942.9,1942.2,0.72195578]
["bitfinex","ETHUSD",1772981561478,0.001,1942.9,1942.4,0.72195578]
["bitfinex","ETHUSD",1772981563397,0.001,1942.9,1942.5,2.00895706]
["bitfinex","ETHUSD",1772981563896,0.001,1942.9,1942.6,0.72195578]
["bitfinex","ETHUSD",1772981565803,0.001,1942.9,1942.7,2.00882457]
["bitfinex","ETHUSD",1772981568578,0.001,1942.9,1942.8,0.72195578]
["bitfinex","ETHUSD",1772981568784,0.75085848,1943.2,1942.8,0.72195578]
["bitfinex","ETHUSD",1772981569230,3.49629562,1943.4,1942.8,0.72195578]
["bitfinex","ETHUSD",1772981569902,0.75085848,1943.3,1942.8,0.72195578]
["bitfinex","ETHUSD",1772981570107,2.03734317,1943.3,1942.8,2.00869663]
["bitfinex","ETHUSD",1772981570410,0.75085848,1943.3,1942.8,2.00869663]
["bitfinex","ETHUSD",1772981571130,2.03733849,1943.3,1942.9,0.72195578]
["bitfinex","ETHUSD",1772981571331,0.75085848,1943.3,1942.8,2.00875341]
["bitfinex","ETHUSD",1772981571542,2.0372558,1943.5,1942.9,0.72195578]
["bitfinex","ETHUSD",1772981571706,0.75085848,1943.5,1942.9,0.72195578]
["bitfinex","ETHUSD",1772981572032,0.75085848,1943.5,1943.0,1.28667009]
["bitfinex","ETHUSD",1772981572201,0.75085848,1943.5,1943.0,2.00862587]
["bitfinex","ETHUSD",1772981574449,2.03720283,1943.5,1943.0,2.00862587]
["bitfinex","ETHUSD",1772981575334,0.75085848,1943.5,1943.0,2.00862587]
["bitfinex","ETHUSD",1772981575531,0.75085848,1943.5,1943.1,0.72195578]
["bitfinex","ETHUSD",1772981576433,0.75085848,1943.5,1943.2,1.28653766]
["bitfinex","ETHUSD",1772981576731,0.75185848,1943.9,1943.3,0.72195578]
["bitfinex","ETHUSD",1772981576898,0.001,1943.9,1943.3,0.72195578]
["bitfinex","ETHUSD",1772981577101,0.00153886,1944.0,1943.3,0.72195578]
["bitfinex","ETHUSD",1772981577898,5.14275731,1944.5,1943.3,0.72195578]
["bitfinex","ETHUSD",1772981577899,1.446,1944.5,1943.3,0.72195578]
["bitfinex","ETHUSD",1772981578100,2.19685848,1944.5,1943.3,0.72195578]
["bitfinex","ETHUSD",1772981578339,0.001,1943.4,1943.3,2.00842724]
["bitfinex","ETHUSD",1772981578543,2.03653999,1944.5,1943.4,0.72195578]
["bitfinex","ETHUSD",1772981578743,1.28565675,1944.6,1943.4,0.72195578]
["bitfinex","ETHUSD",1772981579275,0.75085848,1944.5,1943.4,0.72195578]
["bitfinex","ETHUSD",1772981580576,0.75085848,1944.3,1943.5,2.00829485]
["bitfinex","ETHUSD",1772981580784,0.75085848,1944.3,1943.6,0.72195578]
["bitfinex","ETHUSD",1772981582062,2.0365816,1944.5,1943.6,0.72195578]
["bitfinex","ETHUSD",1772981582261,2.17885848,1944.5,1943.6,0.72195578]
["bitfinex","ETHUSD",1772981582559,3.4645365,1944.5,1943.6,0.72195578]
["bitfinex","ETHUSD",1772981582763,0.75085848,1944.5,1943.8,0.70376694]
["bitfinex","ETHUSD",1772981582982,1.28566354,1944.6,1943.8,0.70376694]
["bitfinex","ETHUSD",1772981583380,1.99349059,1944.7,1943.8,0.70376694]
["bitfinex","ETHUSD",1772981583590,3.42749059,1944.7,1943.8,0.70376694]
["bitfinex","ETHUSD",1772981583775,3.42944184,1944.7,1943.8,0.70376694]
["bitfinex","ETHUSD",1772981584180,0.70788435,1944.7,1943.8,0.70376694]
["bitfinex","ETHUSD",1772981584495,3.46273708,1944.9,1943.8,0.70376694]
["bitfinex","ETHUSD",1772981584703,0.00153886,1945.0,1944.3,0.68129899]
["bitfinex","ETHUSD",1772981587185,0.74082554,1945.0,1944.3,0.68129899]
["bitfinex","ETHUSD",1772981587385,0.74082554,1945.0,1944.0,0.68129899]
["bitfinex","ETHUSD",1772981588586,2.16882554,1945.0,1944.0,0.68129899]
["bitfinex","ETHUSD",1772981588898,0.74082554,1945.0,1944.0,0.68129899]
["bitfinex","ETHUSD",1772981589094,0.00153886,1945.0,1944.2,0.68129899]
["bitfinex","ETHUSD",1772981591007,0.001,1944.9,1944.2,0.68129899]
["bitfinex","ETHUSD",1772981591173,0.74028668,1944.9,1944.3,1.96710879]
["bitfinex","ETHUSD",1772981591602,0.74028668,1944.9,1944.4,0.68129899]
["bitfinex","ETHUSD",1772981592403,0.001,1944.9,1944.4,0.68129899]
["bitfinex","ETHUSD",1772981592775,0.74028668,1944.9,1944.2,1.28582733]
["bitfinex","ETHUSD",1772981593000,0.74028668,1944.9,1944.1,1.28589299]
["bitfinex","ETHUSD",1772981593308,2.0247659,1944.8,1944.1,0.68129899]
["bitfinex","ETHUSD",1772981593467,0.73928668,1944.8,1944.1,0.68129899]
["bitfinex","ETHUSD",1772981593669,0.001,1944.9,1944.1,0.68129899]
["bitfinex","ETHUSD",1772981595300,0.001,1944.9,1944.3,0.68129899]
["bitfinex","ETHUSD",1772981597409,0.001,1944.9,1944.4,1.96704266]
["bitfinex","ETHUSD",1772981599310,0.001,1944.9,1944.5,0.68129899]
["bitfinex","ETHUSD",1772981600611,0.73928668,1945.3,1944.2,0.68129899]
["bitfinex","ETHUSD",1772981601491,0.73928668,1945.2,1944.4,0.68129899]
["bitfinex","ETHUSD",1772981603715,0.74128668,1945.2,1944.6,0.68129899]
["bitfinex","ETHUSD",1772981604911,0.73928668,1945.1,1944.4,1.28570363]
["bitfinex","ETHUSD",1772981605602,0.73928668,1944.9,1944.3,5.14275788]
["bitfinex","ETHUSD",1772981606883,0.73928668,1944.9,1944.3,5.82405687]
["bitfinex","ETHUSD",1772981607310,0.73928668,1945.1,1944.4,0.68129899]
["bitfinex","ETHUSD",1772981608194,0.73928668,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1772981608596,0.73928668,1945.0,1944.3,5.14315735]
["bitfinex","ETHUSD",1772981609524,0.73928668,1945.0,1944.3,5.82445634]
["bitfinex","ETHUSD",1772981610519,0.73928668,1945.0,1944.3,0.68129899]
["bitfinex","ETHUSD",1772981610718,0.73928668,1944.8,1944.2,1.28584536]
["bitfinex","ETHUSD",1772981610883,0.73928668,1944.8,1944.2,1.96714435]
["bitfinex","ETHUSD",1772981612728,0.73019174,1944.7,1944.2,1.96714435]
["bitfinex","ETHUSD",1772981612901,0.73019174,1944.7,1944.2,1.28584536]
["bitfinex","ETHUSD",1772981613626,0.73019174,1944.9,1944.3,0.66312727]
["bitfinex","ETHUSD",1772981614931,0.73019174,1944.8,1944.2,1.28584536]
["bitfinex","ETHUSD",1772981617029,0.73019174,1944.8,1944.2,0.66312727]
["bitfinex","ETHUSD",1772981617609,0.73019174,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1772981618902,0.73019174,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1772981620440,0.73019174,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1772981624727,0.73019174,1944.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1772981624928,0.73019174,1944.6,1944.1,1.28589057]
["bitfinex","ETHUSD",1772981627340,0.73019174,1944.6,1944.0,5.14546056]
["bitfinex","ETHUSD",1772981627541,0.73019174,1944.6,1944.0,5.80858783]
["bitfinex","ETHUSD",1772981627717,0.73019174,1944.5,1944.0,5.80858783]
["bitfinex","ETHUSD",1772981628273,0.73019174,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1772981629842,0.73019174,1944.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1772981630015,8.98244574,1944.8,1944.0,0.66466613]
["bitfinex","ETHUSD",1772981630016,0.73019174,1944.7,1944.0,0.66466613]
["bitfinex","ETHUSD",1772981631820,0.002,1944.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1772981632242,0.002,1944.9,1944.4,1.94887094]
["bitfinex","ETHUSD",1772981632243,1e-08,1944.9,1944.4,1.94887094]
["bitfinex","ETHUSD",1772981632444,0.002,1944.6,1944.5,0.72243698]
["bitfinex","ETHUSD",1772981633227,1.459,1945.1,1944.5,0.72243698]
["bitfinex","ETHUSD",1772981633619,5.12519533,1945.3,1944.5,0.72243698]
["bitfinex","ETHUSD",1772981633824,1.459,1945.2,1944.5,0.72243698]
["bitfinex","ETHUSD",1772981634024,2.74503511,1945.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1772981634222,2.74503511,1945.2,1944.6,2.00804841]
["bitfinex","ETHUSD",1772981634451,0.00081823,1945.2,1944.6,2.00804841]
["bitfinex","ETHUSD",1772981634665,1.28604538,1945.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1772981634835,1.28604538,1945.2,1944.7,0.72243698]
["bitfinex","ETHUSD",1772981635363,2.74504538,1945.2,1944.7,0.72243698]
["bitfinex","ETHUSD",1772981635771,1.45981823,1945.2,1944.7,0.72243698]
["bitfinex","ETHUSD",1772981636638,0.00160334,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1772981636955,0.00160334,1945.3,1944.6,1.28556714]
["bitfinex","ETHUSD",1772981637134,0.00160334,1945.3,1944.5,2.00806417]
["bitfinex","ETHUSD",1772981637632,0.00160334,1945.3,1944.6,0.72243698]
["bitfinex","ETHUSD",1772981637836,1.46200072,1945.2,1944.6,0.72243698]
["bitfinex","ETHUSD",1772981638566,1.46200072,1945.2,1944.7,2.0079823]
["bitfinex","ETHUSD",1772981638740,2.74722265,1945.2,1944.7,2.0079823]
["bitfinex","ETHUSD",1772981640567,1.28722265,1945.2,1944.7,2.0079823]
["bitfinex","ETHUSD",1772981640750,0.00200072,1945.2,1944.8,0.72243698]
["bitfinex","ETHUSD",1772981640954,1.46200072,1945.2,1944.8,0.72243698]
["bitfinex","ETHUSD",1772981641871,0.00200072,1945.2,1944.8,0.72243698]
["bitfinex","ETHUSD",1772981642081,0.00351952,1945.4,1944.8,0.72243698]
["bitfinex","ETHUSD",1772981642279,2.74868446,1945.9,1944.8,0.72243698]
["bitfinex","ETHUSD",1772981642462,0.00388445,1945.8,1944.8,0.72243698]
["bitfinex","ETHUSD",1772981642783,0.00388445,1945.8,1945.0,0.72243698]
["bitfinex","ETHUSD",1772981643657,0.00460028,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1772981644181,1.449,1945.6,1944.9,2.00785011]
["bitfinex","ETHUSD",1772981644381,1.45430304,1945.6,1944.9,2.00785011]
["bitfinex","ETHUSD",1772981644587,0.00530304,1945.5,1944.9,2.00785011]
["bitfinex","ETHUSD",1772981645066,1.29031974,1945.5,1944.9,2.00785011]
["bitfinex","ETHUSD",1772981645264,0.001,1945.3,1944.9,2.00785011]
["bitfinex","ETHUSD",1772981651186,0.001,1945.3,1945.0,0.72243698]
["bitfinex","ETHUSD",1772981651563,0.001,1945.3,1945.1,1.28528096]
["bitfinex","ETHUSD",1772981652078,0.001,1945.3,1945.1,2.00771794]
["bitfinex","ETHUSD",1772981652274,0.001,1945.3,1944.9,2.00780417]
["bitfinex","ETHUSD",1772981652478,0.001,1945.3,1944.5,0.72243698]
["bitfinex","ETHUSD",1772981653589,0.001,1945.3,1944.7,0.72243698]
["bitfinex","ETHUSD",1772981656296,0.001,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1772981656600,0.001,1945.3,1944.8,2.0079162]
["bitfinex","ETHUSD",1772981663379,0.001,1945.3,1944.9,0.72243698]
["bitfinex","ETHUSD",1772981667437,0.001,1945.3,1944.7,0.72237726]
["bitfinex","ETHUSD",1772981667712,0.001,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1772981669611,0.001,1945.3,1944.6,0.72337726]
["bitfinex","ETHUSD",1772981669785,0.001,1945.3,1944.8,0.72237726]
["bitfinex","ETHUSD",1772981670380,0.001,1945.3,1944.7,0.72237726]
["bitfinex","ETHUSD",1772981671403,0.001,1945.3,1944.7,0.72337726]
["bitfinex","ETHUSD",1772981673205,0.001,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1772981678608,4.86919532,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1772981680213,1.28521488,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1772981681116,1.456,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1772981683113,1.456,1945.1,1944.8,0.71376967]
["bitfinex","ETHUSD",1772981683344,1.456,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1772981685315,1.28534704,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1772981687323,1.457,1944.9,1944.7,0.71476967]
["bitfinex","ETHUSD",1772981689229,1.458,1944.8,1944.7,0.71476967]
["bitfinex","ETHUSD",1772981694726,1.458,1944.8,1944.7,0.001]
["bitfinex","ETHUSD",1772981697131,1.28532928,1945.1,1944.7,0.71476967]
["bitfinex","ETHUSD",1772981697426,1.28724729,1945.2,1944.7,0.71476967]
["bitfinex","ETHUSD",1772981697615,1.46,1945.1,1944.7,0.71476967]
["bitfinex","ETHUSD",1772981698607,1.46,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1772981698815,0.002,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1772981700033,0.002,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1772981700335,0.002,1944.9,1944.3,0.71376967]
["bitfinex","ETHUSD",1772981700336,1.03019532,1944.9,1944.3,0.71376967]
["bitfinex","ETHUSD",1772981700533,1.46,1944.8,1944.3,0.71376967]
["bitfinex","ETHUSD",1772981702122,1.28554532,1944.7,1944.3,0.71376967]
["bitfinex","ETHUSD",1772981702330,1.461,1944.7,1944.4,0.71376967]
["bitfinex","ETHUSD",1772981705020,1.28742247,1944.9,1944.5,0.71376967]
["bitfinex","ETHUSD",1772981705221,1.461,1944.7,1944.5,0.71376967]
["bitfinex","ETHUSD",1772981708830,2.74655395,1944.7,1944.5,0.71376967]
["bitfinex","ETHUSD",1772981709035,1.462,1944.7,1944.5,0.71376967]
["bitfinex","ETHUSD",1772981710247,1.462,1944.7,1944.3,0.71376967]
["bitfinex","ETHUSD",1772981711346,1.462,1944.8,1944.4,0.71376967]
["bitfinex","ETHUSD",1772981711546,1.464,1944.9,1944.4,0.71376967]
["bitfinex","ETHUSD",1772981712357,1.464,1944.9,1944.4,0.71476967]
["bitfinex","ETHUSD",1772981712656,0.002,1944.6,1944.4,0.71476967]
["bitfinex","ETHUSD",1772981718058,0.002,1944.6,1944.4,1.2867369]
["bitfinex","ETHUSD",1772981718233,0.002,1944.6,1944.5,0.61363051]
["bitfinex","ETHUSD",1772981721348,0.002,1944.9,1944.5,0.61363051]
["bitfinex","ETHUSD",1772981721659,3.84,1945.2,1944.5,0.61363051]
["bitfinex","ETHUSD",1772981721660,6.58821637,1945.2,1944.5,0.61363051]
["bitfinex","ETHUSD",1772981722133,6.70291468,1945.2,1944.5,0.61363051]
["bitfinex","ETHUSD",1772981723244,5.41769831,1945.2,1944.7,0.61363051]
["bitfinex","ETHUSD",1772981723464,2.86292224,1945.2,1944.7,0.61363051]
["bitfinex","ETHUSD",1772981725459,1.452,1945.2,1944.9,0.61363051]
["bitfinex","ETHUSD",1772981726464,1.55373445,1945.2,1944.9,0.61363051]
["bitfinex","ETHUSD",1772981726764,0.002,1945.1,1944.9,0.61363051]
["bitfinex","ETHUSD",1772981727558,0.002,1945.2,1945.0,0.61363051]
["bitfinex","ETHUSD",1772981731866,0.002,1945.2,1945.1,0.61363051]
["bitfinex","ETHUSD",1772981732965,0.002,1945.2,1944.9,1.28536066]
["bitfinex","ETHUSD",1772981733153,0.08648396,1945.2,1944.7,0.60151676]
["bitfinex","ETHUSD",1772981733945,0.08648396,1945.2,1944.6,0.60151676]
["bitfinex","ETHUSD",1772981734565,0.082198,1945.0,1944.7,0.60151676]
["bitfinex","ETHUSD",1772981735478,5.14312384,1945.2,1944.7,0.60151676]
["bitfinex","ETHUSD",1772981735479,1.36720541,1945.2,1944.7,0.60151676]
["bitfinex","ETHUSD",1772981737351,1.461,1945.1,1944.8,1.88699598]
["bitfinex","ETHUSD",1772981739164,1.461,1945.1,1944.8,0.60251676]
["bitfinex","ETHUSD",1772981739360,2.74829508,1945.1,1944.8,0.60251676]
["bitfinex","ETHUSD",1772981740551,0.08159764,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1772981743885,0.07535149,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1772981746386,0.06833047,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1772981746562,1.464,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1772981748093,1.530365,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1772981748681,0.06442926,1944.9,1944.5,0.60251676]
["bitfinex","ETHUSD",1772981748982,1.465,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1772981754193,1.467,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1772981755394,0.05144556,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1772981755866,0.05144556,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1772981756695,1.28574367,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1772981756868,0.04967393,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1772981757466,0.04967393,1944.3,1944.0,0.00253886]
["bitfinex","ETHUSD",1772981758901,0.04520498,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1772981759209,1.51320498,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1772981760103,0.04350231,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1772981760302,1.468,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1772981760473,1.5098055,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1772981761270,1.32614855,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1772981762075,1.28588484,1944.2,1943.9,0.60251676]
["bitfinex","ETHUSD",1772981762290,1.469,1944.0,1943.9,0.60251676]
["bitfinex","ETHUSD",1772981762610,0.002,1944.6,1943.9,0.60251676]
["bitfinex","ETHUSD",1772981763102,1.471,1944.6,1943.9,0.60251676]
["bitfinex","ETHUSD",1772981763269,0.002,1944.6,1944.1,0.56703833]
["bitfinex","ETHUSD",1772981765569,0.002,1944.6,1944.3,0.54422341]
["bitfinex","ETHUSD",1772981767196,0.002,1944.9,1944.4,0.54422341]
["bitfinex","ETHUSD",1772981767497,0.002,1944.9,1944.3,0.54422341]
["bitfinex","ETHUSD",1772981767795,0.002,1944.9,1944.5,0.54422341]
["bitfinex","ETHUSD",1772981770407,0.002,1944.9,1944.7,0.54422341]
["bitfinex","ETHUSD",1772981771113,0.00153886,1945.0,1944.7,0.54422341]
["bitfinex","ETHUSD",1772981771279,0.25922147,1945.0,1944.7,0.54422341]
["bitfinex","ETHUSD",1772981771484,0.00153886,1945.0,1944.7,0.54422341]
["bitfinex","ETHUSD",1772981772511,0.00153886,1945.0,1944.7,1.28554271]
["bitfinex","ETHUSD",1772981772684,0.00153886,1945.0,1944.8,0.54422341]
["bitfinex","ETHUSD",1772981773396,0.25579941,1945.0,1944.2,0.54422341]
["bitfinex","ETHUSD",1772981775018,1.54119148,1945.0,1944.4,0.54422341]
["bitfinex","ETHUSD",1772981775389,0.00153886,1945.0,1944.4,0.54422341]
["bitfinex","ETHUSD",1772981777311,0.00153886,1945.0,1944.6,0.54422341]
["bitfinex","ETHUSD",1772981778999,0.001,1944.9,1944.6,0.54422341]
["bitfinex","ETHUSD",1772981780025,0.001,1944.9,1944.8,0.54422341]
["bitfinex","ETHUSD",1772981781394,0.002,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1772981781589,0.002,1945.1,1944.8,0.54422341]
["bitfinex","ETHUSD",1772981782595,0.002,1945.1,1944.8,1.82967993]
["bitfinex","ETHUSD",1772981782801,0.002,1945.1,1944.9,0.54422341]
["bitfinex","ETHUSD",1772981785706,0.002,1945.1,1944.9,1.82962927]
["bitfinex","ETHUSD",1772981786034,0.002,1945.1,1945.0,0.54422341]
["bitfinex","ETHUSD",1772981786442,0.23384456,1945.5,1945.0,0.54422341]
["bitfinex","ETHUSD",1772981786804,0.23384456,1945.5,1945.1,1.28528096]
["bitfinex","ETHUSD",1772981787010,0.23384456,1945.5,1945.1,1.82950437]
["bitfinex","ETHUSD",1772981789235,1.51886796,1945.5,1945.1,1.82950437]
["bitfinex","ETHUSD",1772981789732,1.51886796,1945.5,1945.1,0.54422341]
["bitfinex","ETHUSD",1772981789935,0.22955291,1945.4,1945.1,0.54422341]
["bitfinex","ETHUSD",1772981790138,0.22955291,1945.4,1945.1,1.82950314]
["bitfinex","ETHUSD",1772981790339,1.2850234,1945.5,1945.2,0.54422341]
["bitfinex","ETHUSD",1772981790508,1.51317849,1945.5,1945.2,0.54422341]
["bitfinex","ETHUSD",1772981790844,0.001,1945.4,1945.2,0.54422341]
["bitfinex","ETHUSD",1772981792941,0.22505724,1945.4,1944.8,1.82666851]
["bitfinex","ETHUSD",1772981793450,0.22272255,1945.2,1944.9,0.54121698]
["bitfinex","ETHUSD",1772981793621,0.22272255,1945.2,1944.8,0.54121698]
["bitfinex","ETHUSD",1772981795523,1.50537994,1945.1,1944.8,0.54121698]
["bitfinex","ETHUSD",1772981795728,1.50537994,1945.1,1944.7,1.82675837]
["bitfinex","ETHUSD",1772981795925,0.22009898,1945.1,1944.7,1.82675837]
["bitfinex","ETHUSD",1772981796530,0.22009898,1945.1,1944.8,0.54121698]
["bitfinex","ETHUSD",1772981802851,0.22009898,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1772981805455,0.20685306,1944.9,1944.8,0.001]
["bitfinex","ETHUSD",1772981808760,0.53529156,1944.8,1944.5,0.54231698]
["bitfinex","ETHUSD",1772981808961,1.466,1945.0,1944.6,0.54121698]
["bitfinex","ETHUSD",1772981809449,0.53529156,1945.1,1944.6,0.54121698]
["bitfinex","ETHUSD",1772981809656,3.28848155,1945.3,1944.8,0.54121698]
["bitfinex","ETHUSD",1772981809856,0.53529156,1945.2,1944.8,0.54121698]
["bitfinex","ETHUSD",1772981810057,0.53529156,1945.2,1944.7,0.54121698]
["bitfinex","ETHUSD",1772981811652,0.53529156,1945.0,1944.7,0.54121698]
["bitfinex","ETHUSD",1772981812040,0.53529156,1945.0,1944.5,1.82794872]
["bitfinex","ETHUSD",1772981812453,0.53529156,1945.0,1944.5,1.28673174]
["bitfinex","ETHUSD",1772981812650,0.53529156,1945.0,1944.6,0.54121698]
["bitfinex","ETHUSD",1772981813841,0.53529156,1944.9,1944.6,0.54121698]
["bitfinex","ETHUSD",1772981814568,0.53529156,1944.9,1944.6,1.82682492]
["bitfinex","ETHUSD",1772981815581,0.53529156,1944.9,1944.6,0.54121698]
["bitfinex","ETHUSD",1772981815788,0.53529156,1944.9,1944.6,1.8268271]
["bitfinex","ETHUSD",1772981816072,0.53529156,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1772981816568,0.002,1944.8,1944.7,0.001]
["bitfinex","ETHUSD",1772981826990,1.467,1945.0,1944.7,0.52283792]
["bitfinex","ETHUSD",1772981827290,2.94179614,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1772981827453,2.94179614,1945.0,1944.7,0.52283792]
["bitfinex","ETHUSD",1772981827454,1.65644544,1945.0,1944.7,0.52283792]
["bitfinex","ETHUSD",1772981827660,0.18944544,1945.0,1944.7,0.52283792]
["bitfinex","ETHUSD",1772981828798,1.47479359,1945.0,1944.7,0.52283792]
["bitfinex","ETHUSD",1772981829093,0.002,1944.8,1944.7,0.52283792]
["bitfinex","ETHUSD",1772981829494,0.002,1944.8,1944.7,1.80838324]
["bitfinex","ETHUSD",1772981830288,0.002,1945.0,1944.8,0.52183792]
["bitfinex","ETHUSD",1772981832169,0.002,1945.0,1944.9,0.52183792]
["bitfinex","ETHUSD",1772981837401,0.002,1945.0,1944.9,1.80725105]
["bitfinex","ETHUSD",1772981837697,0.002,1945.1,1945.0,0.52183792]
["bitfinex","ETHUSD",1772981841603,0.002,1945.1,1944.9,0.52712788]
["bitfinex","ETHUSD",1772981844711,0.002,1945.1,1944.9,1.81251815]
["bitfinex","ETHUSD",1772981845005,0.002,1945.1,1945.0,0.52712788]
["bitfinex","ETHUSD",1772981845174,1.28611571,1945.4,1945.0,0.52712788]
["bitfinex","ETHUSD",1772981845175,0.001,1945.4,1945.0,0.52712788]
["bitfinex","ETHUSD",1772981845380,3.84,1945.5,1945.0,0.52712788]
["bitfinex","ETHUSD",1772981845610,0.002,1945.5,1945.0,0.52712788]
["bitfinex","ETHUSD",1772981847307,0.002,1945.5,1945.2,0.52712788]
["bitfinex","ETHUSD",1772981848812,0.17786466,1945.5,1945.1,1.28528096]
["bitfinex","ETHUSD",1772981849003,0.17786466,1945.5,1945.1,1.81240884]
["bitfinex","ETHUSD",1772981850504,0.17786466,1945.5,1945.2,0.52712788]
["bitfinex","ETHUSD",1772981853221,0.17262401,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1772981853431,0.17200086,1945.2,1944.7,1.28653388]
["bitfinex","ETHUSD",1772981853598,0.17200086,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1772981853919,0.17200086,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1772981854307,0.17300086,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1772981854520,0.001,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1772981854817,1.473,1945.2,1944.9,0.52518222]
["bitfinex","ETHUSD",1772981854994,0.001,1945.1,1944.9,0.52518222]
["bitfinex","ETHUSD",1772981855392,0.001,1945.1,1944.9,1.28639104]
["bitfinex","ETHUSD",1772981855714,0.002,1945.4,1945.0,0.52418222]
["bitfinex","ETHUSD",1772981856099,1.4588588,1945.4,1945.0,0.52418222]
["bitfinex","ETHUSD",1772981856610,0.17116655,1945.3,1945.0,0.52418222]
["bitfinex","ETHUSD",1772981857497,1.45636831,1945.3,1945.0,0.52418222]
["bitfinex","ETHUSD",1772981858591,0.16997921,1945.2,1944.9,1.28640971]
["bitfinex","ETHUSD",1772981859413,0.16997921,1945.2,1944.9,1.81059193]
["bitfinex","ETHUSD",1772981860898,0.16997921,1945.2,1944.9,0.52518222]
["bitfinex","ETHUSD",1772981861321,1.45522652,1945.2,1944.9,0.52518222]
["bitfinex","ETHUSD",1772981861514,1.45520398,1945.2,1944.9,0.52518222]
["bitfinex","ETHUSD",1772981861714,0.16997921,1945.2,1944.9,0.52518222]
["bitfinex","ETHUSD",1772981862622,1.45520427,1945.2,1944.9,0.52518222]
["bitfinex","ETHUSD",1772981863824,2.92820427,1945.2,1944.9,0.52518222]
["bitfinex","ETHUSD",1772981864517,0.16658385,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1772981864911,0.16658385,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1772981865296,0.16658385,1945.1,1944.7,1.81071725]
["bitfinex","ETHUSD",1772981865496,2.75822506,1945.2,1944.8,0.52418222]
["bitfinex","ETHUSD",1772981865799,1.473,1945.2,1945.0,0.52518222]
["bitfinex","ETHUSD",1772981866044,1.474,1945.2,1945.0,0.52518222]
["bitfinex","ETHUSD",1772981869914,1.475,1945.2,1945.0,0.52518222]
["bitfinex","ETHUSD",1772981871245,1.4502,1945.3,1945.0,0.52518222]
["bitfinex","ETHUSD",1772981871437,1.475,1945.2,1945.0,0.52518222]
["bitfinex","ETHUSD",1772981876815,1.475,1945.2,1944.9,0.52518222]
["bitfinex","ETHUSD",1772981876816,1.45680986,1945.2,1944.9,0.52518222]
["bitfinex","ETHUSD",1772981877165,1.477,1945.1,1944.9,0.52518222]
["bitfinex","ETHUSD",1772981877520,1.477,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772981877741,1.479,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772981879720,2.76428096,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772981880119,2.93445648,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772981884351,1.64917552,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772981884562,1.479,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772981884856,1.479,1945.1,1945.0,0.51064122]
["bitfinex","ETHUSD",1772981887456,0.002,1945.1,1945.0,0.51064122]
["bitfinex","ETHUSD",1772981887626,1.482,1945.1,1945.0,0.51064122]
["bitfinex","ETHUSD",1772981889329,1.483,1945.1,1945.0,0.51064122]
["bitfinex","ETHUSD",1772981891346,1.483,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772981891746,0.002,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772981891948,1.484,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772981893370,0.002,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772981893664,1.485,1945.1,1945.0,0.51064122]
["bitfinex","ETHUSD",1772981896364,0.002,1945.1,1945.0,0.51064122]
["bitfinex","ETHUSD",1772981896566,1.486,1945.1,1945.0,0.51064122]
["bitfinex","ETHUSD",1772981898666,1.486,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772981901779,0.002,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772981901955,1.488,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772981905548,1.488,1945.1,1944.9,0.51064122]
["bitfinex","ETHUSD",1772981905549,2.89027859,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1772981905839,0.11599763,1945.0,1944.5,1.81799892]
["bitfinex","ETHUSD",1772981906068,0.11599763,1945.0,1944.5,1.81800575]
["bitfinex","ETHUSD",1772981906954,0.11599763,1945.0,1944.5,1.30836453]
["bitfinex","ETHUSD",1772981907154,0.11599763,1945.0,1944.6,0.50964122]
["bitfinex","ETHUSD",1772981907954,0.11533799,1944.9,1944.6,0.50964122]
["bitfinex","ETHUSD",1772981909268,1.40008201,1945.0,1944.6,0.50964122]
["bitfinex","ETHUSD",1772981909780,1.40008201,1945.0,1944.6,1.79524239]
["bitfinex","ETHUSD",1772981909991,1.40008201,1945.0,1944.7,0.50964122]
["bitfinex","ETHUSD",1772981910163,1.28538326,1945.0,1944.7,0.50964122]
["bitfinex","ETHUSD",1772981910490,0.11438572,1944.9,1944.6,0.50964122]
["bitfinex","ETHUSD",1772981910887,2.88776898,1945.0,1944.6,0.50964122]
["bitfinex","ETHUSD",1772981912668,2.88777097,1945.0,1944.6,0.50964122]
["bitfinex","ETHUSD",1772981914405,0.44405042,1944.9,1944.6,0.50964122]
["bitfinex","ETHUSD",1772981914707,0.44405042,1944.9,1944.5,0.50772219]
["bitfinex","ETHUSD",1772981914708,0.44405042,1944.8,1944.5,0.50772219]
["bitfinex","ETHUSD",1772981914909,0.44405042,1944.8,1944.5,0.02268975]
["bitfinex","ETHUSD",1772981915482,0.44405042,1944.8,1944.7,0.001]
["bitfinex","ETHUSD",1772981915684,1.93405042,1944.8,1944.7,0.001]
["bitfinex","ETHUSD",1772981915882,0.44275641,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1772981916693,0.44275641,1944.7,1944.4,0.48613244]
["bitfinex","ETHUSD",1772981916894,1.49,1944.8,1944.5,0.48503244]
["bitfinex","ETHUSD",1772981917407,8.9834587,1945.0,1944.5,0.48503244]
["bitfinex","ETHUSD",1772981917408,6.61735258,1945.0,1944.5,0.48503244]
["bitfinex","ETHUSD",1772981917796,5.332,1945.0,1944.5,0.48503244]
["bitfinex","ETHUSD",1772981918397,6.61735503,1945.0,1944.5,0.48503244]
["bitfinex","ETHUSD",1772981918599,5.332,1945.0,1944.5,0.48503244]
["bitfinex","ETHUSD",1772981918769,6.61735048,1945.0,1944.7,0.48503244]
["bitfinex","ETHUSD",1772981921772,3.21841424,1945.0,1944.7,0.48503244]
["bitfinex","ETHUSD",1772981926606,1.28735048,1945.0,1944.7,0.48503244]
["bitfinex","ETHUSD",1772981926899,1.493,1944.9,1944.7,0.48503244]
["bitfinex","ETHUSD",1772981927715,1.494,1944.9,1944.7,0.48503244]
["bitfinex","ETHUSD",1772981927880,1.494,1944.9,1944.7,0.48603244]
["bitfinex","ETHUSD",1772981928082,1.496,1944.9,1944.7,0.48603244]
["bitfinex","ETHUSD",1772981940526,0.002,1944.8,1944.7,0.48603244]
["bitfinex","ETHUSD",1772981943225,0.002,1944.8,1944.7,1.77157776]
["bitfinex","ETHUSD",1772981943390,1.502,1944.9,1944.8,0.50106277]
["bitfinex","ETHUSD",1772981943590,0.002,1944.9,1944.8,0.50106277]
["bitfinex","ETHUSD",1772981944093,1.28726695,1945.2,1945.0,0.46356574]
["bitfinex","ETHUSD",1772981944094,0.002,1945.2,1945.0,0.46356574]
["bitfinex","ETHUSD",1772981946144,0.43698085,1945.2,1944.7,0.46456574]
["bitfinex","ETHUSD",1772981946814,1.501,1945.1,1944.8,0.46356574]
["bitfinex","ETHUSD",1772981948830,3.22067715,1945.1,1944.8,0.46356574]
["bitfinex","ETHUSD",1772981949234,0.43438476,1945.0,1944.7,0.46456574]
["bitfinex","ETHUSD",1772981949418,0.43438476,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1772981950630,1.71976189,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1772981951132,3.22032924,1945.1,1944.7,0.46456574]
["bitfinex","ETHUSD",1772981951832,0.43399653,1945.1,1944.7,0.46456574]
["bitfinex","ETHUSD",1772981952130,1.502,1945.0,1944.7,0.46456574]
["bitfinex","ETHUSD",1772981952828,3.22100879,1945.0,1944.7,0.46456574]
["bitfinex","ETHUSD",1772981953140,0.4336282,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1772981953897,0.4336282,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1772981954708,0.4336282,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1772981955028,0.43215665,1944.7,1944.6,0.001]
["bitfinex","ETHUSD",1772981961632,1.71638149,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1772981964231,0.43058054,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1772981964633,3.2198096,1945.0,1944.7,0.46356574]
["bitfinex","ETHUSD",1772981964833,0.43041393,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1772981965823,1.71587941,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1772981972117,0.42930356,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1772981973534,1.506,1944.7,1944.5,0.49635189]
["bitfinex","ETHUSD",1772981974116,5.55411721,1945.0,1944.7,0.49535189]
["bitfinex","ETHUSD",1772981974317,1.506,1944.9,1944.7,0.49535189]
["bitfinex","ETHUSD",1772981974726,1.93361813,1944.9,1944.6,0.49535189]
["bitfinex","ETHUSD",1772981975039,3.841,1945.0,1944.6,0.49535189]
["bitfinex","ETHUSD",1772981975343,3.841,1945.0,1944.5,0.49635189]
["bitfinex","ETHUSD",1772981975344,0.42761813,1944.9,1944.5,0.49635189]
["bitfinex","ETHUSD",1772981975640,0.42761813,1944.9,1944.5,1.78202374]
["bitfinex","ETHUSD",1772981977344,0.42761813,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1772981977544,0.001,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772981977916,0.001,1944.7,1944.6,0.49645189]
["bitfinex","ETHUSD",1772981979328,0.001,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772981981144,0.001,1944.7,1944.6,0.49645189]
["bitfinex","ETHUSD",1772981981946,0.001,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772981985025,1.509,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772981987366,0.001,1944.7,1944.6,0.49645189]
["bitfinex","ETHUSD",1772981987723,1.506,1944.9,1944.7,0.49535189]
["bitfinex","ETHUSD",1772981988232,3.21400353,1945.2,1944.7,0.49535189]
["bitfinex","ETHUSD",1772981988448,1.5,1945.1,1944.7,0.49535189]
["bitfinex","ETHUSD",1772981988764,0.002,1945.3,1944.7,0.49535189]
["bitfinex","ETHUSD",1772981989221,3.19257588,1945.9,1944.8,0.14948499]
["bitfinex","ETHUSD",1772981989425,3.19256091,1945.9,1945.1,0.49535189]
["bitfinex","ETHUSD",1772981990261,0.42655157,1945.8,1945.1,0.49535189]
["bitfinex","ETHUSD",1772981991862,1.71131941,1945.7,1945.2,0.49535189]
["bitfinex","ETHUSD",1772981993529,0.42621184,1945.6,1945.2,0.49535189]
["bitfinex","ETHUSD",1772981993737,0.42621184,1945.6,1944.8,0.49535189]
["bitfinex","ETHUSD",1772981994057,0.00153886,1946.0,1945.0,0.49535189]
["bitfinex","ETHUSD",1772981994257,0.42621184,1945.8,1945.0,0.49535189]
["bitfinex","ETHUSD",1772981996267,0.42598845,1945.6,1944.8,5.63724589]
["bitfinex","ETHUSD",1772981996570,0.42598845,1945.6,1944.9,0.49535189]
["bitfinex","ETHUSD",1772981999065,1.2850167,1945.5,1944.9,1.78073213]
["bitfinex","ETHUSD",1772981999267,1.2850167,1945.5,1945.0,0.49535189]
["bitfinex","ETHUSD",1772981999268,0.42566943,1945.4,1945.0,0.49535189]
["bitfinex","ETHUSD",1772982000276,0.42566943,1945.4,1944.8,0.49535189]
["bitfinex","ETHUSD",1772982001180,0.42546481,1945.2,1944.8,0.49535189]
["bitfinex","ETHUSD",1772982001364,0.42546481,1945.2,1944.7,0.0011]
["bitfinex","ETHUSD",1772982002347,0.42416334,1945.0,1944.6,0.0011]
["bitfinex","ETHUSD",1772982003584,1.7093848,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1772982006207,1.28541313,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1772982006386,1.45169208,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1772982006684,0.42358416,1945.1,1944.3,0.50510685]
["bitfinex","ETHUSD",1772982006888,1.502,1945.2,1944.3,0.50510685]
["bitfinex","ETHUSD",1772982007057,1.92558416,1945.2,1944.3,0.50510685]
["bitfinex","ETHUSD",1772982007479,0.42358416,1945.2,1944.3,0.50510685]
["bitfinex","ETHUSD",1772982007680,1.503,1945.1,1944.3,0.50510685]
["bitfinex","ETHUSD",1772982007983,0.43191239,1945.0,1944.5,0.50510685]
["bitfinex","ETHUSD",1772982008784,1.504,1945.1,1944.5,0.50510685]
["bitfinex","ETHUSD",1772982009863,1.93572753,1945.1,1944.5,0.50510685]
["bitfinex","ETHUSD",1772982011198,0.43163662,1945.3,1944.7,0.50510685]
["bitfinex","ETHUSD",1772982011496,1.496,1945.3,1944.7,0.50510685]
["bitfinex","ETHUSD",1772982012600,0.001,1945.0,1944.7,0.50510685]
["bitfinex","ETHUSD",1772982013568,0.001,1945.0,1944.9,0.50510685]
["bitfinex","ETHUSD",1772982014204,1.71665762,1945.4,1944.9,0.50510685]
["bitfinex","ETHUSD",1772982014205,3.21665762,1945.4,1944.9,0.50510685]
["bitfinex","ETHUSD",1772982014603,1.93152628,1945.4,1944.9,0.50510685]
["bitfinex","ETHUSD",1772982014904,1.5,1945.4,1944.9,0.50510685]
["bitfinex","ETHUSD",1772982015077,0.001,1945.5,1944.9,0.50510685]
["bitfinex","ETHUSD",1772982016003,0.001,1945.5,1945.1,0.50510685]
["bitfinex","ETHUSD",1772982018676,0.001,1945.5,1945.3,0.50510685]
["bitfinex","ETHUSD",1772982019411,5.56980877,1945.9,1945.3,0.50510685]
["bitfinex","ETHUSD",1772982019594,1.502,1945.8,1945.3,0.50510685]
["bitfinex","ETHUSD",1772982019991,0.43068799,1945.7,1945.2,1.28521488]
["bitfinex","ETHUSD",1772982020185,0.43068799,1945.7,1945.2,0.50510685]
["bitfinex","ETHUSD",1772982020785,0.43058854,1945.6,1945.2,0.50510685]
["bitfinex","ETHUSD",1772982020991,0.43058854,1945.6,1945.2,1.79031734]
["bitfinex","ETHUSD",1772982021309,0.43058854,1945.6,1945.2,0.50510685]
["bitfinex","ETHUSD",1772982021490,0.43058854,1945.6,1944.9,0.50510685]
["bitfinex","ETHUSD",1772982022610,1.498,1945.6,1944.9,0.50510685]
["bitfinex","ETHUSD",1772982023120,1.498,1945.6,1945.1,0.50510685]
["bitfinex","ETHUSD",1772982024902,0.43174092,1946.0,1945.1,0.50510685]
["bitfinex","ETHUSD",1772982025214,0.43174092,1946.0,1945.2,0.50510685]
["bitfinex","ETHUSD",1772982025215,0.43020206,1945.7,1945.2,0.50510685]
["bitfinex","ETHUSD",1772982025408,0.43020206,1945.7,1945.2,0.50610685]
["bitfinex","ETHUSD",1772982025612,0.002,1945.5,1945.2,0.50610685]
["bitfinex","ETHUSD",1772982027216,0.002,1945.5,1945.2,1.79130921]
["bitfinex","ETHUSD",1772982029120,0.002,1945.5,1945.2,1.28620236]
["bitfinex","ETHUSD",1772982029297,0.002,1945.5,1945.3,0.50510685]
["bitfinex","ETHUSD",1772982030312,0.002,1945.5,1945.3,1.7902353]
["bitfinex","ETHUSD",1772982030512,0.002,1945.5,1945.4,0.50510685]
["bitfinex","ETHUSD",1772982034322,0.002,1945.5,1945.2,1.77881865]
["bitfinex","ETHUSD",1772982034827,0.002,1945.5,1945.3,0.49265473]
["bitfinex","ETHUSD",1772982038818,0.002,1945.4,1945.3,0.49265473]
["bitfinex","ETHUSD",1772982039425,0.002,1945.6,1945.4,0.49265473]
["bitfinex","ETHUSD",1772982040633,0.43074493,1945.6,1945.2,1.77881262]
["bitfinex","ETHUSD",1772982040831,0.43074493,1945.6,1945.3,0.49265473]
["bitfinex","ETHUSD",1772982043838,1.7157378,1945.6,1945.3,0.49265473]
["bitfinex","ETHUSD",1772982044013,0.4285162,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1772982045233,1.7153943,1945.6,1945.2,1.77886799]
["bitfinex","ETHUSD",1772982045633,1.7153943,1945.6,1945.2,0.49365473]
["bitfinex","ETHUSD",1772982045933,0.42836806,1945.5,1945.2,0.49365473]
["bitfinex","ETHUSD",1772982046136,0.002,1945.6,1945.3,0.49265473]
["bitfinex","ETHUSD",1772982046303,1.505,1945.5,1945.3,0.49265473]
["bitfinex","ETHUSD",1772982048534,3.22117783,1945.6,1945.3,0.49265473]
["bitfinex","ETHUSD",1772982049836,1.9362233,1945.6,1945.3,0.49265473]
["bitfinex","ETHUSD",1772982050828,1.9362233,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1772982051436,0.002,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1772982052837,0.002,1945.5,1945.3,0.49265473]
["bitfinex","ETHUSD",1772982057538,0.42954762,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1772982057728,0.42954762,1945.5,1945.2,0.49365473]
["bitfinex","ETHUSD",1772982058037,0.42954762,1945.5,1945.2,1.7788675]
["bitfinex","ETHUSD",1772982058330,0.002,1945.5,1945.3,0.49265473]
["bitfinex","ETHUSD",1772982062148,0.002,1945.5,1945.4,0.49265473]
["bitfinex","ETHUSD",1772982065645,0.002,1945.7,1945.5,0.4945227]
["bitfinex","ETHUSD",1772982065854,1.514,1945.7,1945.5,0.4945227]
["bitfinex","ETHUSD",1772982066347,0.00153886,1946.0,1945.4,1.28607686]
["bitfinex","ETHUSD",1772982066645,0.42842806,1946.0,1945.5,0.4945227]
["bitfinex","ETHUSD",1772982066817,0.00153886,1946.0,1945.5,0.4945227]
["bitfinex","ETHUSD",1772982068144,0.00153886,1946.0,1945.7,0.4945227]
["bitfinex","ETHUSD",1772982068326,3.22448493,1946.2,1945.7,0.4945227]
["bitfinex","ETHUSD",1772982068726,0.42677822,1946.1,1945.7,0.4945227]
["bitfinex","ETHUSD",1772982071012,2.79759573,1946.2,1945.7,0.4945227]
["bitfinex","ETHUSD",1772982071013,1.512,1946.2,1945.8,0.4945227]
["bitfinex","ETHUSD",1772982073228,1.512,1946.2,1945.8,1.77931814]
["bitfinex","ETHUSD",1772982073437,1.512,1946.2,1945.9,0.4945227]
["bitfinex","ETHUSD",1772982073949,1.513,1946.2,1945.9,0.4945227]
["bitfinex","ETHUSD",1772982074244,1.93946025,1946.2,1945.9,0.4945227]
["bitfinex","ETHUSD",1772982075819,1.93940937,1946.3,1946.0,0.4945227]
["bitfinex","ETHUSD",1772982076119,1.93940937,1946.3,1945.9,1.28474373]
["bitfinex","ETHUSD",1772982076120,0.42640937,1946.2,1945.8,1.77934052]
["bitfinex","ETHUSD",1772982079657,0.002,1946.1,1945.8,1.77934052]
["bitfinex","ETHUSD",1772982082164,0.002,1946.1,1945.9,0.4945227]
["bitfinex","ETHUSD",1772982082363,0.002,1946.1,1945.9,1.77927247]
["bitfinex","ETHUSD",1772982083062,0.002,1946.1,1946.0,0.4945227]
["bitfinex","ETHUSD",1772982083967,0.42802278,1946.1,1945.7,0.4945227]
["bitfinex","ETHUSD",1772982084752,0.002,1946.2,1945.9,0.4945227]
["bitfinex","ETHUSD",1772982086375,0.002,1946.4,1945.8,0.4945227]
["bitfinex","ETHUSD",1772982086746,0.42788678,1946.7,1946.1,0.4945227]
["bitfinex","ETHUSD",1772982088648,1.94288678,1946.7,1946.1,0.4945227]
["bitfinex","ETHUSD",1772982089078,1.94288678,1946.7,1946.3,0.4945227]
["bitfinex","ETHUSD",1772982089278,1.94288678,1946.7,1946.2,1.28455451]
["bitfinex","ETHUSD",1772982089279,0.42775541,1946.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1772982089449,0.42775541,1946.6,1946.0,0.4945227]
["bitfinex","ETHUSD",1772982092388,0.42762851,1946.4,1946.0,0.4945227]
["bitfinex","ETHUSD",1772982092569,0.42762851,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1772982094373,0.42750594,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1772982094686,1.94250594,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1772982095780,0.42746601,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1772982095986,1.516,1946.2,1945.9,0.46182608]
["bitfinex","ETHUSD",1772982096685,3.22800842,1946.2,1945.9,0.46182608]
["bitfinex","ETHUSD",1772982097252,1.516,1946.2,1945.9,0.46182608]
["bitfinex","ETHUSD",1772982097880,0.42738754,1946.3,1946.0,0.46082608]
["bitfinex","ETHUSD",1772982098083,1.94338754,1946.3,1946.0,0.46082608]
["bitfinex","ETHUSD",1772982098858,3.2278879,1946.3,1946.0,0.46082608]
["bitfinex","ETHUSD",1772982099059,1.516,1946.4,1946.1,0.46082608]
["bitfinex","ETHUSD",1772982099259,1.517,1946.6,1946.1,0.46082608]
["bitfinex","ETHUSD",1772982099778,0.002,1946.6,1946.1,0.46082608]
["bitfinex","ETHUSD",1772982100562,0.002,1946.6,1946.3,0.46082608]
["bitfinex","ETHUSD",1772982101280,0.002,1946.6,1946.1,0.46082608]
["bitfinex","ETHUSD",1772982101281,0.42927317,1946.6,1946.1,0.46082608]
["bitfinex","ETHUSD",1772982102891,1.93927317,1946.6,1946.2,1.74538059]
["bitfinex","ETHUSD",1772982103969,1.513,1946.6,1946.3,0.46082608]
["bitfinex","ETHUSD",1772982105185,1.513,1946.6,1946.3,1.74530752]
["bitfinex","ETHUSD",1772982105497,1.513,1946.6,1946.4,0.46082608]
["bitfinex","ETHUSD",1772982106293,0.002,1946.6,1946.4,0.46082608]
["bitfinex","ETHUSD",1772982106599,1.514,1946.6,1946.4,0.46082608]
["bitfinex","ETHUSD",1772982107398,0.002,1946.5,1946.4,0.46082608]
["bitfinex","ETHUSD",1772982107768,1.28415783,1946.9,1946.4,0.46082608]
["bitfinex","ETHUSD",1772982108072,1.94202124,1946.8,1946.4,0.46082608]
["bitfinex","ETHUSD",1772982108890,0.42698689,1946.7,1946.4,0.46082608]
["bitfinex","ETHUSD",1772982109267,3.22523363,1946.7,1946.4,0.46082608]
["bitfinex","ETHUSD",1772982109469,3.22523363,1946.7,1946.3,1.74531354]
["bitfinex","ETHUSD",1772982109792,1.94098689,1946.7,1946.3,1.28448746]
["bitfinex","ETHUSD",1772982109998,1.94098689,1946.7,1946.4,0.46082608]
["bitfinex","ETHUSD",1772982111102,0.42691936,1946.6,1946.2,0.46082608]
["bitfinex","ETHUSD",1772982111271,0.42691936,1946.5,1946.2,0.46082608]
["bitfinex","ETHUSD",1772982111596,0.42691936,1946.5,1946.1,0.46082608]
["bitfinex","ETHUSD",1772982111993,1.71118097,1946.6,1946.1,0.46082608]
["bitfinex","ETHUSD",1772982112200,1.515,1946.5,1946.1,0.46082608]
["bitfinex","ETHUSD",1772982112879,1.515,1946.6,1946.1,0.46082608]
["bitfinex","ETHUSD",1772982113902,2.79929286,1946.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1772982114088,1.516,1946.6,1946.3,0.46082608]
["bitfinex","ETHUSD",1772982114682,1.28427576,1946.7,1946.3,0.46082608]
["bitfinex","ETHUSD",1772982114997,2.80027576,1946.7,1946.3,0.46082608]
["bitfinex","ETHUSD",1772982116423,2.80027576,1946.7,1946.4,0.46082608]
["bitfinex","ETHUSD",1772982116717,1.28427576,1946.7,1946.4,0.46082608]
["bitfinex","ETHUSD",1772982116921,3.22994487,1946.8,1946.4,0.46082608]
["bitfinex","ETHUSD",1772982117075,1.519,1946.8,1946.4,0.46082608]
["bitfinex","ETHUSD",1772982118014,1.519,1946.8,1946.6,0.46082608]
["bitfinex","ETHUSD",1772982118500,0.4266643,1946.7,1946.3,0.46082608]
["bitfinex","ETHUSD",1772982118683,1.517,1946.7,1946.3,0.46082608]
["bitfinex","ETHUSD",1772982119690,0.002,1946.8,1946.3,0.46082608]
["bitfinex","ETHUSD",1772982119890,0.002,1946.8,1946.5,0.46082608]
["bitfinex","ETHUSD",1772982120100,0.002,1946.6,1946.5,0.46082608]
["bitfinex","ETHUSD",1772982120307,0.00153886,1947.0,1946.4,1.28539974]
["bitfinex","ETHUSD",1772982120506,0.00153886,1947.0,1946.5,0.46082608]
["bitfinex","ETHUSD",1772982120718,0.002,1946.7,1946.5,0.46082608]
["bitfinex","ETHUSD",1772982121300,1.71217293,1947.0,1946.5,0.46082608]
["bitfinex","ETHUSD",1772982121301,0.00153886,1947.0,1946.5,0.46082608]
["bitfinex","ETHUSD",1772982122404,0.00153886,1947.0,1946.7,0.46082608]
["bitfinex","ETHUSD",1772982122602,0.42808421,1947.0,1946.7,0.46082608]
["bitfinex","ETHUSD",1772982124104,0.00153886,1947.0,1946.7,0.46082608]
["bitfinex","ETHUSD",1772982124496,0.00153886,1947.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1772982125213,0.42797063,1947.0,1946.7,1.74500307]
["bitfinex","ETHUSD",1772982125530,0.00153886,1947.0,1946.7,1.74500307]
["bitfinex","ETHUSD",1772982125819,0.00153886,1947.0,1946.8,0.4888827]
["bitfinex","ETHUSD",1772982127220,0.00153886,1947.0,1946.4,5.13868751]
["bitfinex","ETHUSD",1772982127221,0.48568081,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1772982127421,0.48414195,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1772982127591,0.48414195,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1772982128000,0.48414195,1946.9,1946.3,0.4898827]
["bitfinex","ETHUSD",1772982128203,0.48414195,1946.7,1946.3,0.4898827]
["bitfinex","ETHUSD",1772982128893,0.48414195,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1772982131321,1.76856447,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1772982133594,3.27656447,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1772982133800,0.48414195,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1772982135098,0.48414195,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1772982136021,1.76869646,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1772982136906,0.48414195,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1772982137112,1.99614195,1946.0,1945.9,0.001]
["bitfinex","ETHUSD",1772982138116,3.28082848,1946.0,1945.9,0.001]
["bitfinex","ETHUSD",1772982140002,0.48414195,1945.9,1945.4,0.4898827]
["bitfinex","ETHUSD",1772982140334,0.48414195,1945.8,1945.4,1.77496063]
["bitfinex","ETHUSD",1772982142122,0.48414195,1945.8,1945.5,0.4888827]
["bitfinex","ETHUSD",1772982142327,1.76900853,1945.8,1945.5,0.4888827]
["bitfinex","ETHUSD",1772982142640,0.48414195,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1772982142809,2.00214195,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1772982144231,0.48414195,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1772982144432,1.76915865,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1772982145407,0.48414195,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1772982145608,2.00414195,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1772982145836,3.28915865,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1772982146543,0.48414195,1945.4,1944.6,1.28557483]
["bitfinex","ETHUSD",1772982146757,0.48414195,1945.4,1944.7,0.4888827]
["bitfinex","ETHUSD",1772982146935,0.48414195,1945.4,1944.3,5.14432568]
["bitfinex","ETHUSD",1772982146936,0.48414195,1944.8,1944.4,0.4888827]
["bitfinex","ETHUSD",1772982147246,0.48414195,1944.6,1944.1,0.4888827]
["bitfinex","ETHUSD",1772982147407,0.48414195,1944.6,1944.0,1.28863136]
["bitfinex","ETHUSD",1772982147606,0.48414195,1944.6,1944.2,0.4899827]
["bitfinex","ETHUSD",1772982147806,1.509,1944.5,1944.2,0.4899827]
["bitfinex","ETHUSD",1772982148007,1.99314195,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772982148509,3.27882636,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772982148711,1.99314195,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772982149136,3.27882551,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772982149472,0.48414195,1944.4,1944.0,0.00263886]
["bitfinex","ETHUSD",1772982149752,0.48414195,1944.2,1943.7,1.28729672]
["bitfinex","ETHUSD",1772982149921,0.48414195,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772982150623,0.48414195,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1772982150808,1.97114195,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1772982152851,0.47213834,1944.4,1943.7,0.46807179]
["bitfinex","ETHUSD",1772982153053,1.496,1944.3,1943.7,0.46807179]
["bitfinex","ETHUSD",1772982155426,0.47213834,1944.4,1943.9,0.46697179]
["bitfinex","ETHUSD",1772982155818,1.75788744,1944.4,1943.9,0.46697179]
["bitfinex","ETHUSD",1772982157346,0.47213834,1944.3,1943.8,1.28614054]
["bitfinex","ETHUSD",1772982157546,0.47213834,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772982158050,0.47213834,1944.2,1943.7,0.46807179]
["bitfinex","ETHUSD",1772982159947,0.47213834,1944.3,1943.9,0.46697179]
["bitfinex","ETHUSD",1772982160155,0.47213834,1944.3,1943.7,1.75422812]
["bitfinex","ETHUSD",1772982160571,0.47213834,1944.3,1943.8,0.46697179]
["bitfinex","ETHUSD",1772982160740,0.47213834,1944.2,1943.8,0.46807179]
["bitfinex","ETHUSD",1772982162068,1.75801805,1944.2,1943.8,1.75419046]
["bitfinex","ETHUSD",1772982162369,0.47213834,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772982165374,0.47213834,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1772982168276,1.475,1944.1,1943.8,0.46807179]
["bitfinex","ETHUSD",1772982168846,1.94713834,1944.1,1943.8,0.46807179]
["bitfinex","ETHUSD",1772982170194,3.23312418,1944.1,1943.8,0.46807179]
["bitfinex","ETHUSD",1772982171644,0.47213834,1944.1,1943.8,0.46807179]
["bitfinex","ETHUSD",1772982171950,1.96313834,1944.2,1943.8,1.75421018]
["bitfinex","ETHUSD",1772982172378,0.47213834,1944.1,1943.8,0.46807179]
["bitfinex","ETHUSD",1772982172542,0.47213834,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772982172946,0.001,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772982174577,0.001,1944.3,1944.0,0.46697179]
["bitfinex","ETHUSD",1772982174751,1.97313834,1944.3,1943.9,1.75414617]
["bitfinex","ETHUSD",1772982174953,0.47213834,1944.2,1943.9,0.46807179]
["bitfinex","ETHUSD",1772982176465,0.001,1944.3,1943.9,0.46807179]
["bitfinex","ETHUSD",1772982176649,0.47213834,1944.7,1944.1,0.46697179]
["bitfinex","ETHUSD",1772982176849,5.14180243,1944.9,1944.1,0.46697179]
["bitfinex","ETHUSD",1772982176850,1.491,1944.8,1944.1,0.46697179]
["bitfinex","ETHUSD",1772982177451,0.47213834,1944.9,1944.1,0.46697179]
["bitfinex","ETHUSD",1772982177762,0.47213834,1944.8,1944.1,0.46697179]
["bitfinex","ETHUSD",1772982178282,1.75902746,1945.0,1944.2,0.46697179]
["bitfinex","ETHUSD",1772982178458,0.47213834,1944.9,1944.2,0.46697179]
["bitfinex","ETHUSD",1772982178929,0.47213834,1944.8,1943.9,0.0011]
["bitfinex","ETHUSD",1772982179059,0.47213834,1944.8,1944.1,0.46697179]
["bitfinex","ETHUSD",1772982179456,1.483,1944.7,1944.1,0.46697179]
["bitfinex","ETHUSD",1772982179682,1.95613834,1944.7,1944.1,0.46697179]
["bitfinex","ETHUSD",1772982180053,0.47213834,1944.6,1944.1,0.46697179]
["bitfinex","ETHUSD",1772982181549,1.491,1944.7,1944.3,0.46697179]
["bitfinex","ETHUSD",1772982181748,1.96413834,1944.8,1944.3,0.46697179]
["bitfinex","ETHUSD",1772982181977,0.47213834,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1772982182685,0.47213834,1944.7,1944.2,1.75284772]
["bitfinex","ETHUSD",1772982184787,0.001,1944.6,1944.2,1.75284772]
["bitfinex","ETHUSD",1772982186188,0.001,1944.6,1944.3,0.45157622]
["bitfinex","ETHUSD",1772982186353,0.49487998,1944.9,1944.3,0.45157622]
["bitfinex","ETHUSD",1772982188167,0.49487998,1944.9,1944.4,1.28574367]
["bitfinex","ETHUSD",1772982188369,0.49487998,1944.9,1944.5,0.45157622]
["bitfinex","ETHUSD",1772982188773,0.8582332,1945.4,1944.6,0.45157622]
["bitfinex","ETHUSD",1772982189084,0.36335322,1945.4,1944.6,0.45157622]
["bitfinex","ETHUSD",1772982189258,0.49487998,1945.8,1944.9,0.45157622]
["bitfinex","ETHUSD",1772982190088,0.002,1945.9,1944.9,0.45157622]
["bitfinex","ETHUSD",1772982190291,0.49687998,1945.9,1945.1,0.45157622]
["bitfinex","ETHUSD",1772982190692,0.49687998,1945.9,1945.0,1.28534704]
["bitfinex","ETHUSD",1772982190859,0.49487998,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1772982191062,0.49487998,1945.8,1945.0,1.73692326]
["bitfinex","ETHUSD",1772982191259,0.49487998,1945.8,1944.4,5.14272872]
["bitfinex","ETHUSD",1772982191497,0.49487998,1945.8,1944.6,0.45157622]
["bitfinex","ETHUSD",1772982192595,0.49487998,1945.6,1944.7,1.73712154]
["bitfinex","ETHUSD",1772982192997,0.49487998,1945.6,1944.8,0.45157622]
["bitfinex","ETHUSD",1772982193993,0.49487998,1945.8,1944.8,0.45157622]
["bitfinex","ETHUSD",1772982194172,0.49487998,1945.8,1944.9,0.14948499]
["bitfinex","ETHUSD",1772982194377,0.49487998,1945.8,1945.0,0.45157622]
["bitfinex","ETHUSD",1772982194994,0.49487998,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1772982195192,0.49687998,1945.9,1945.2,0.45157622]
["bitfinex","ETHUSD",1772982195576,1.78163988,1945.9,1945.2,0.45157622]
["bitfinex","ETHUSD",1772982196903,0.49487998,1945.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1772982197578,0.001,1945.5,1945.3,1.28514882]
["bitfinex","ETHUSD",1772982198878,0.49487998,1945.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1772982199080,0.49487998,1945.8,1945.3,1.73672504]
["bitfinex","ETHUSD",1772982202101,1.77973428,1945.8,1945.3,1.73672504]
["bitfinex","ETHUSD",1772982202408,0.49487998,1945.7,1945.3,0.45157622]
["bitfinex","ETHUSD",1772982202710,0.49487998,1945.7,1945.2,1.28518038]
["bitfinex","ETHUSD",1772982204301,0.49487998,1945.7,1945.2,0.45157622]
["bitfinex","ETHUSD",1772982205439,0.49487998,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1772982205716,0.49487998,1945.6,1945.0,1.73692326]
["bitfinex","ETHUSD",1772982206025,0.49487998,1945.6,1944.9,1.36449543]
["bitfinex","ETHUSD",1772982206598,0.49487998,1945.4,1944.9,1.36449543]
["bitfinex","ETHUSD",1772982209317,0.49487998,1945.4,1945.3,0.001]
["bitfinex","ETHUSD",1772982216026,2.00587998,1945.4,1945.3,0.001]
["bitfinex","ETHUSD",1772982220927,2.00587998,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1772982220928,0.49375352,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1772982221121,0.49375352,1945.3,1944.7,1.73794341]
["bitfinex","ETHUSD",1772982221322,0.49375352,1945.3,1944.7,0.45240212]
["bitfinex","ETHUSD",1772982221517,0.49375352,1945.3,1944.8,0.45240212]
["bitfinex","ETHUSD",1772982221829,2.00975352,1945.2,1944.8,0.45240212]
["bitfinex","ETHUSD",1772982222531,0.49375352,1945.1,1944.8,0.45240212]
["bitfinex","ETHUSD",1772982225306,0.49375352,1945.1,1944.8,1.737876]
["bitfinex","ETHUSD",1772982225506,0.49375352,1945.1,1944.8,0.45240212]
["bitfinex","ETHUSD",1772982225806,0.49375352,1945.1,1944.8,1.73786353]
["bitfinex","ETHUSD",1772982226004,0.49375352,1945.1,1944.7,1.73789636]
["bitfinex","ETHUSD",1772982227332,0.49375352,1945.1,1944.8,0.45240212]
["bitfinex","ETHUSD",1772982227535,0.49375352,1945.2,1944.8,1.73784561]
["bitfinex","ETHUSD",1772982227741,2.01275352,1945.2,1944.9,0.45240212]
["bitfinex","ETHUSD",1772982229016,0.49375352,1945.1,1944.7,0.45240212]
["bitfinex","ETHUSD",1772982230311,0.49375352,1945.1,1944.7,1.73790262]
["bitfinex","ETHUSD",1772982230646,0.49375352,1945.1,1944.8,0.45240212]
["bitfinex","ETHUSD",1772982233433,0.49375352,1945.1,1944.7,1.73790262]
["bitfinex","ETHUSD",1772982233631,0.49375352,1945.0,1944.7,1.2855005]
["bitfinex","ETHUSD",1772982233947,0.49375352,1945.0,1944.6,1.2855604]
["bitfinex","ETHUSD",1772982234440,0.49375352,1945.0,1944.6,1.73796252]
["bitfinex","ETHUSD",1772982235142,0.49375352,1945.0,1944.9,0.0011]
["bitfinex","ETHUSD",1772982236049,0.001,1945.1,1944.9,0.45350212]
["bitfinex","ETHUSD",1772982237640,0.49475352,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772982239267,0.49375352,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1772982240661,0.49375352,1944.9,1944.3,0.0011]
["bitfinex","ETHUSD",1772982240662,0.49375352,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1772982240860,0.49375352,1944.4,1944.1,0.02570639]
["bitfinex","ETHUSD",1772982241559,0.49375352,1944.2,1944.1,0.02570639]
["bitfinex","ETHUSD",1772982241730,0.49375352,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772982242860,0.4802132,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1772982243060,0.4802132,1943.6,1943.0,1.74563782]
["bitfinex","ETHUSD",1772982243254,0.4802132,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1772982243770,0.27353708,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1772982245653,0.47794319,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1772982245860,0.47794319,1943.1,1942.6,1.28688547]
["bitfinex","ETHUSD",1772982246256,0.47794319,1943.1,1942.4,5.14824703]
["bitfinex","ETHUSD",1772982246838,0.47794319,1943.1,1942.4,5.62921281]
["bitfinex","ETHUSD",1772982247777,0.47794319,1942.9,1942.1,1.76823214]
["bitfinex","ETHUSD",1772982247947,0.47101726,1942.9,1942.1,1.76823214]
["bitfinex","ETHUSD",1772982248873,0.47101726,1942.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1772982249443,0.47794319,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1772982249851,0.47794319,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1772982250052,0.47794319,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772982250566,1.516,1942.3,1942.0,0.48250464]
["bitfinex","ETHUSD",1772982250863,0.47794319,1942.6,1942.0,0.48250464]
["bitfinex","ETHUSD",1772982251062,0.47794319,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772982254584,0.47794319,1942.3,1941.7,1.28746813]
["bitfinex","ETHUSD",1772982255078,1.28707011,1942.4,1941.8,0.48096578]
["bitfinex","ETHUSD",1772982255079,1.52,1942.4,1941.8,0.48096578]
["bitfinex","ETHUSD",1772982255979,1.99794319,1942.4,1941.8,0.48096578]
["bitfinex","ETHUSD",1772982256155,1.52,1942.4,1941.8,0.48096578]
["bitfinex","ETHUSD",1772982256363,0.47794319,1942.3,1941.8,0.48096578]
["bitfinex","ETHUSD",1772982256563,0.47794319,1942.2,1941.6,1.76851347]
["bitfinex","ETHUSD",1772982256747,0.47794319,1942.2,1941.7,0.48096578]
["bitfinex","ETHUSD",1772982258176,0.47794319,1942.2,1941.6,1.28754769]
["bitfinex","ETHUSD",1772982258562,0.47794319,1942.0,1941.5,5.15057302]
["bitfinex","ETHUSD",1772982260073,0.47794319,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772982263158,0.47794319,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772982263507,0.47794319,1941.9,1941.5,1.28875465]
["bitfinex","ETHUSD",1772982263788,1.481,1941.9,1941.5,1.76972043]
["bitfinex","ETHUSD",1772982264278,1.481,1941.9,1941.5,0.48206578]
["bitfinex","ETHUSD",1772982264586,0.47794319,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772982264780,0.47794319,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772982266005,0.47794319,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772982266287,0.47794319,1941.7,1941.1,0.0011]
["bitfinex","ETHUSD",1772982266660,0.47794319,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772982267472,0.47794319,1941.5,1940.5,1.28832775]
["bitfinex","ETHUSD",1772982267673,0.47794319,1941.5,1940.5,1.28942775]
["bitfinex","ETHUSD",1772982268105,0.47794319,1941.1,1940.1,0.48096578]
["bitfinex","ETHUSD",1772982268458,1.96594319,1941.0,1940.1,0.48096578]
["bitfinex","ETHUSD",1772982268759,0.47794319,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1772982269373,1.467,1940.8,1940.2,1.28852695]
["bitfinex","ETHUSD",1772982269574,0.47794319,1940.7,1940.2,1.28852695]
["bitfinex","ETHUSD",1772982269894,0.47794319,1940.7,1940.1,1.76951856]
["bitfinex","ETHUSD",1772982270195,0.47794319,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1772982270490,0.47794319,1940.7,1940.0,1.29019807]
["bitfinex","ETHUSD",1772982270868,1.28826136,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772982271064,0.47794319,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1772982272586,0.47794319,1940.5,1940.2,0.0011]
["bitfinex","ETHUSD",1772982273287,1.485,1940.6,1940.2,0.47531955]
["bitfinex","ETHUSD",1772982273894,1.485,1940.6,1940.2,0.0011]
["bitfinex","ETHUSD",1772982274392,1.95290011,1940.6,1940.2,0.0011]
["bitfinex","ETHUSD",1772982274798,1.491,1941.1,1940.2,0.47531955]
["bitfinex","ETHUSD",1772982275005,1.492,1941.0,1940.2,0.47531955]
["bitfinex","ETHUSD",1772982275411,1.492,1941.0,1940.3,1.28846054]
["bitfinex","ETHUSD",1772982275608,0.46790011,1941.5,1940.4,0.47421955]
["bitfinex","ETHUSD",1772982275766,0.46790011,1941.7,1940.6,0.47421955]
["bitfinex","ETHUSD",1772982276767,1.75680793,1942.0,1940.8,0.47421955]
["bitfinex","ETHUSD",1772982277078,1.427,1941.9,1940.8,0.47421955]
["bitfinex","ETHUSD",1772982277895,1.433,1941.9,1941.0,0.47421955]
["bitfinex","ETHUSD",1772982278396,1.42553886,1942.0,1941.0,0.47421955]
["bitfinex","ETHUSD",1772982279169,0.00153886,1942.0,1941.0,0.47421955]
["bitfinex","ETHUSD",1772982279996,0.00153886,1942.0,1941.2,0.47421955]
["bitfinex","ETHUSD",1772982280179,0.46943897,1942.0,1941.2,0.47421955]
["bitfinex","ETHUSD",1772982280875,0.45397784,1942.0,1941.2,0.47421955]
["bitfinex","ETHUSD",1772982282502,0.45397784,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1772982282677,0.45397784,1942.0,1941.4,0.47421955]
["bitfinex","ETHUSD",1772982284487,0.45397784,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1772982284488,0.46790011,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1772982284702,1.75536534,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1772982285196,0.46790011,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1772982285579,0.001,1941.9,1941.3,1.76201638]
["bitfinex","ETHUSD",1772982285776,1.439,1941.9,1941.4,0.47421955]
["bitfinex","ETHUSD",1772982286303,0.001,1941.9,1941.4,0.47421955]
["bitfinex","ETHUSD",1772982286806,0.001,1941.9,1941.5,1.76188372]
["bitfinex","ETHUSD",1772982287008,0.001,1941.9,1941.6,0.47421955]
["bitfinex","ETHUSD",1772982288076,0.001,1942.1,1941.6,0.47421955]
["bitfinex","ETHUSD",1772982288890,0.001,1942.1,1941.8,0.47421955]
["bitfinex","ETHUSD",1772982290208,0.46790011,1942.8,1941.8,0.47421955]
["bitfinex","ETHUSD",1772982290396,1.75471172,1942.8,1941.8,0.47421955]
["bitfinex","ETHUSD",1772982290705,0.46790011,1942.8,1941.8,0.47421955]
["bitfinex","ETHUSD",1772982290904,0.514,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1772982291102,0.46790011,1942.8,1942.0,0.47421955]
["bitfinex","ETHUSD",1772982293280,0.46790011,1942.8,1942.1,1.76148591]
["bitfinex","ETHUSD",1772982293483,0.00153886,1943.0,1942.2,0.47421955]
["bitfinex","ETHUSD",1772982294711,0.46790011,1943.6,1942.6,0.47421955]
["bitfinex","ETHUSD",1772982295207,3.98695429,1943.9,1942.8,0.47421955]
["bitfinex","ETHUSD",1772982295411,1.86190011,1943.8,1942.8,0.47421955]
["bitfinex","ETHUSD",1772982295583,1.394,1943.8,1942.8,0.47421955]
["bitfinex","ETHUSD",1772982295779,0.00153886,1944.0,1942.7,1.28686879]
["bitfinex","ETHUSD",1772982295780,0.00153886,1944.0,1943.2,0.47421955]
["bitfinex","ETHUSD",1772982296687,0.002,1945.7,1943.5,0.14948499]
["bitfinex","ETHUSD",1772982297026,1.75480406,1945.0,1944.0,0.47421955]
["bitfinex","ETHUSD",1772982297192,0.00153886,1945.0,1944.4,0.47421955]
["bitfinex","ETHUSD",1772982299185,0.00153886,1945.0,1944.6,0.47421955]
["bitfinex","ETHUSD",1772982299787,0.00153886,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1772982300213,0.00153886,1945.0,1944.5,1.7598971]
["bitfinex","ETHUSD",1772982300621,0.00153886,1945.0,1944.6,0.47421955]
["bitfinex","ETHUSD",1772982301837,0.46943897,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1772982301992,0.46943897,1945.0,1943.7,0.47421955]
["bitfinex","ETHUSD",1772982302321,0.46943897,1945.0,1943.5,1.28633907]
["bitfinex","ETHUSD",1772982302521,0.46790011,1944.7,1943.4,0.10561235]
["bitfinex","ETHUSD",1772982302689,0.45968894,1944.4,1943.4,0.10561235]
["bitfinex","ETHUSD",1772982302889,0.45968894,1944.4,1943.4,1.39201754]
["bitfinex","ETHUSD",1772982303089,1.25,1944.3,1943.4,1.39201754]
["bitfinex","ETHUSD",1772982303296,1.70568894,1944.4,1943.4,1.84292089]
["bitfinex","ETHUSD",1772982303517,0.45968894,1944.4,1943.4,1.84292089]
["bitfinex","ETHUSD",1772982303932,1.2858098,1944.3,1943.4,1.84292089]
["bitfinex","ETHUSD",1772982304123,0.45968894,1944.2,1943.4,1.39201754]
["bitfinex","ETHUSD",1772982305836,0.45968894,1944.2,1943.4,0.10561235]
["bitfinex","ETHUSD",1772982305996,1.73849702,1944.1,1943.4,1.39200181]
["bitfinex","ETHUSD",1772982306490,0.45255494,1944.0,1943.4,0.10561235]
["bitfinex","ETHUSD",1772982306691,0.45255494,1944.0,1943.0,0.00153886]
["bitfinex","ETHUSD",1772982306893,0.45255494,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1772982307124,0.45255494,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1772982307940,1.28633907,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1772982308295,0.45255494,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1772982308496,0.45255494,1943.4,1942.5,1.28694528]
["bitfinex","ETHUSD",1772982309894,0.45255494,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1772982310095,1.7390264,1943.3,1942.5,1.28694528]
["bitfinex","ETHUSD",1772982310397,1.7390264,1943.3,1942.5,1.74991436]
["bitfinex","ETHUSD",1772982313808,1.7390264,1943.3,1942.6,0.46296908]
["bitfinex","ETHUSD",1772982316026,0.45255494,1943.7,1942.8,0.46296908]
["bitfinex","ETHUSD",1772982316336,0.45255494,1943.7,1942.2,6.31600514]
["bitfinex","ETHUSD",1772982316337,0.45255494,1943.6,1942.3,1.75010289]
["bitfinex","ETHUSD",1772982316500,1.28614054,1943.8,1942.2,1.28714937]
["bitfinex","ETHUSD",1772982316501,0.45255494,1943.3,1942.2,1.28714937]
["bitfinex","ETHUSD",1772982316701,0.45255494,1943.3,1942.3,0.46296908]
["bitfinex","ETHUSD",1772982316702,0.45255494,1943.1,1942.3,0.46296908]
["bitfinex","ETHUSD",1772982317027,3.84,1943.3,1942.3,0.46296908]
["bitfinex","ETHUSD",1772982317431,3.84,1943.3,1942.5,0.46296908]
["bitfinex","ETHUSD",1772982318326,3.84,1943.3,1942.7,0.46296908]
["bitfinex","ETHUSD",1772982318520,1.286344,1943.5,1942.7,0.46296908]
["bitfinex","ETHUSD",1772982321030,0.45255494,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1772982322132,0.45255494,1943.5,1942.7,1.28682979]
["bitfinex","ETHUSD",1772982322332,0.001,1943.2,1942.7,1.28682979]
["bitfinex","ETHUSD",1772982324130,0.001,1943.2,1942.6,5.14880352]
["bitfinex","ETHUSD",1772982324340,0.001,1943.2,1942.6,5.6117726]
["bitfinex","ETHUSD",1772982325129,0.001,1943.2,1942.6,5.14880352]
["bitfinex","ETHUSD",1772982325309,0.001,1943.2,1942.7,0.46296908]
["bitfinex","ETHUSD",1772982326136,0.001,1943.2,1942.8,1.28680255]
["bitfinex","ETHUSD",1772982328141,0.45355494,1943.2,1942.6,1.75100163]
["bitfinex","ETHUSD",1772982328346,0.45255494,1943.1,1942.6,1.75100163]
["bitfinex","ETHUSD",1772982332238,0.001,1943.2,1942.7,0.46296908]
["bitfinex","ETHUSD",1772982332739,0.001,1943.2,1942.8,1.28680255]
["bitfinex","ETHUSD",1772982332944,0.001,1943.2,1942.9,0.48952872]
["bitfinex","ETHUSD",1772982334930,0.001,1943.2,1942.9,1.77620313]
["bitfinex","ETHUSD",1772982336052,0.46492835,1943.2,1942.7,1.28682158]
["bitfinex","ETHUSD",1772982336215,0.46492835,1943.2,1942.7,1.7763503]
["bitfinex","ETHUSD",1772982337550,0.46392835,1943.1,1942.6,1.28802152]
["bitfinex","ETHUSD",1772982338051,0.46392835,1943.1,1942.6,1.77755024]
["bitfinex","ETHUSD",1772982341148,0.001,1943.2,1942.7,0.48952872]
["bitfinex","ETHUSD",1772982342761,0.001,1943.2,1942.6,1.28802152]
["bitfinex","ETHUSD",1772982342762,3.84,1943.5,1942.6,1.28802152]
["bitfinex","ETHUSD",1772982343058,0.46392835,1943.9,1943.2,0.48952872]
["bitfinex","ETHUSD",1772982343262,0.00153886,1944.0,1943.2,0.48952872]
["bitfinex","ETHUSD",1772982343263,1.28758545,1944.0,1943.2,0.48952872]
["bitfinex","ETHUSD",1772982345570,1.28758545,1944.0,1943.4,0.48952872]
["bitfinex","ETHUSD",1772982345856,0.001,1943.9,1943.4,0.48952872]
["bitfinex","ETHUSD",1772982348082,0.001,1943.9,1943.4,1.77590976]
["bitfinex","ETHUSD",1772982351181,0.001,1943.9,1943.5,0.48952872]
["bitfinex","ETHUSD",1772982351384,0.46492835,1943.9,1943.4,1.28638104]
["bitfinex","ETHUSD",1772982351684,0.46492835,1943.9,1943.4,1.77590976]
["bitfinex","ETHUSD",1772982352180,0.46492835,1943.9,1943.5,0.48952872]
["bitfinex","ETHUSD",1772982352386,1.75105166,1943.9,1943.5,0.48952872]
["bitfinex","ETHUSD",1772982354484,0.46492835,1943.9,1943.5,1.77585481]
["bitfinex","ETHUSD",1772982354655,0.001,1943.9,1943.6,0.48952872]
["bitfinex","ETHUSD",1772982354855,1.2870847,1943.9,1943.6,0.48952872]
["bitfinex","ETHUSD",1772982356284,0.46392835,1943.8,1943.3,0.48952872]
["bitfinex","ETHUSD",1772982356480,0.46392835,1943.6,1943.0,1.77619267]
["bitfinex","ETHUSD",1772982357572,0.46392835,1943.6,1943.0,0.48952872]
["bitfinex","ETHUSD",1772982357778,0.46392835,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1772982357956,0.46392835,1943.6,1942.9,1.28783586]
["bitfinex","ETHUSD",1772982358160,0.46392835,1943.4,1943.3,0.0011]
["bitfinex","ETHUSD",1772982358356,0.46392835,1943.4,1942.9,1.28783586]
["bitfinex","ETHUSD",1772982358582,1.75039981,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1772982361103,1.75039981,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1772982361104,0.46392835,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1772982363061,1.28660388,1943.1,1943.0,0.0011]
["bitfinex","ETHUSD",1772982364386,0.49580815,1943.1,1943.0,0.0011]
["bitfinex","ETHUSD",1772982366292,0.49580815,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1772982366491,2.78267009,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1772982366789,1.28665572,1943.1,1942.6,0.474795]
["bitfinex","ETHUSD",1772982366994,1.497,1943.0,1942.6,0.474795]
["bitfinex","ETHUSD",1772982368958,2.78370206,1943.0,1942.6,0.474795]
["bitfinex","ETHUSD",1772982369594,0.49580815,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772982370295,1.497,1943.0,1942.6,1.28802777]
["bitfinex","ETHUSD",1772982370462,3.27948016,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1772982370662,3.28048016,1943.0,1942.6,0.474795]
["bitfinex","ETHUSD",1772982370862,1.28667201,1943.0,1942.6,0.474795]
["bitfinex","ETHUSD",1772982371061,6.6444292,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1772982371585,6.6454292,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1772982372495,2.78560388,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1772982372709,0.001,1943.1,1942.7,0.474795]
["bitfinex","ETHUSD",1772982373772,0.001,1943.1,1942.8,1.76049755]
["bitfinex","ETHUSD",1772982374182,0.49680815,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1772982374396,0.49680815,1943.1,1942.7,1.28795896]
["bitfinex","ETHUSD",1772982374600,0.49680815,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1772982375000,0.49680815,1943.1,1942.7,1.28796788]
["bitfinex","ETHUSD",1772982375296,0.001,1943.1,1942.8,0.473695]
["bitfinex","ETHUSD",1772982376084,0.49680815,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1772982378181,1.78346576,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1772982383015,1.78346576,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1772982384889,0.49580815,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772982388596,1.78254447,1942.9,1942.8,0.0011]
["bitfinex","ETHUSD",1772982390510,5.14669795,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772982390511,1.78252758,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772982391019,0.49580815,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772982391316,1.503,1943.0,1942.8,0.474795]
["bitfinex","ETHUSD",1772982393010,1.78341442,1943.1,1942.8,0.474795]
["bitfinex","ETHUSD",1772982393214,1.503,1943.0,1942.8,0.474795]
["bitfinex","ETHUSD",1772982393516,1.503,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772982393728,1.99313352,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772982394708,1.99413352,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772982396244,3.2808644,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772982400930,3.27336705,1943.3,1943.0,0.4951785]
["bitfinex","ETHUSD",1772982405937,1.98683963,1943.3,1943.0,0.4951785]
["bitfinex","ETHUSD",1772982406121,0.49013352,1943.4,1943.1,0.4951785]
["bitfinex","ETHUSD",1772982406329,1.508,1943.6,1943.1,0.4951785]
["bitfinex","ETHUSD",1772982407136,0.001,1943.2,1943.1,0.4951785]
["bitfinex","ETHUSD",1772982407338,1.508,1943.6,1943.1,0.4951785]
["bitfinex","ETHUSD",1772982407540,0.001,1943.8,1943.1,0.4951785]
["bitfinex","ETHUSD",1772982407747,0.49013352,1943.7,1943.3,0.4951785]
["bitfinex","ETHUSD",1772982407952,0.49013352,1943.7,1943.1,0.4951785]
["bitfinex","ETHUSD",1772982411117,1.28627289,1943.6,1943.1,0.4951785]
["bitfinex","ETHUSD",1772982411444,1.77640641,1943.6,1943.1,0.4951785]
["bitfinex","ETHUSD",1772982412244,1.509,1943.5,1943.1,0.4951785]
["bitfinex","ETHUSD",1772982412545,0.49013352,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1772982412713,0.49013352,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1772982413116,0.49013352,1942.7,1942.1,1.88797852]
["bitfinex","ETHUSD",1772982413432,1.508,1942.6,1942.2,0.4951785]
["bitfinex","ETHUSD",1772982414453,0.49013352,1942.5,1942.1,0.1055354]
["bitfinex","ETHUSD",1772982415017,0.49013352,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772982415220,1.77720106,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772982416968,0.49013352,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772982417462,0.49013352,1942.4,1942.0,1.2888715]
["bitfinex","ETHUSD",1772982418156,1.77722313,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772982418659,0.49013352,1942.4,1942.0,0.49671736]
["bitfinex","ETHUSD",1772982418865,1.77724296,1942.4,1942.0,0.49671736]
["bitfinex","ETHUSD",1772982419088,0.49013352,1942.7,1942.0,0.49671736]
["bitfinex","ETHUSD",1772982419366,1.77703403,1942.7,1942.2,1.7823504]
["bitfinex","ETHUSD",1772982419862,1.77703403,1942.7,1942.3,0.4951785]
["bitfinex","ETHUSD",1772982420165,0.49013352,1942.7,1942.3,0.4951785]
["bitfinex","ETHUSD",1772982420370,0.49013352,1942.9,1942.2,1.2871719]
["bitfinex","ETHUSD",1772982420666,0.49013352,1942.8,1942.1,1.78351415]
["bitfinex","ETHUSD",1772982421865,0.49013352,1942.6,1942.1,1.78351415]
["bitfinex","ETHUSD",1772982422048,1.28686879,1942.7,1942.2,0.4951785]
["bitfinex","ETHUSD",1772982422250,1.77700231,1942.7,1942.2,0.4951785]
["bitfinex","ETHUSD",1772982422666,0.47131304,1942.6,1942.1,1.28833565]
["bitfinex","ETHUSD",1772982422868,0.47131304,1942.6,1942.1,1.76602584]
["bitfinex","ETHUSD",1772982424669,0.46347896,1943.0,1942.2,0.46687058]
["bitfinex","ETHUSD",1772982426072,0.46347896,1943.0,1942.1,1.28833565]
["bitfinex","ETHUSD",1772982426262,0.46347896,1942.8,1942.2,0.46687058]
["bitfinex","ETHUSD",1772982429372,1.75032773,1942.8,1942.4,0.46687058]
["bitfinex","ETHUSD",1772982431581,0.001,1942.7,1942.4,0.46687058]
["bitfinex","ETHUSD",1772982432875,0.46447896,1942.7,1942.3,0.46687058]
["bitfinex","ETHUSD",1772982433679,0.001,1942.7,1942.3,0.46687058]
["bitfinex","ETHUSD",1772982433879,0.001,1942.7,1942.4,0.46687058]
["bitfinex","ETHUSD",1772982436972,0.46447896,1942.7,1942.4,0.46687058]
["bitfinex","ETHUSD",1772982437356,0.46447896,1942.7,1942.4,1.75392732]
["bitfinex","ETHUSD",1772982437550,0.001,1942.7,1942.5,0.46687058]
["bitfinex","ETHUSD",1772982437777,1.508,1943.0,1942.5,0.46687058]
["bitfinex","ETHUSD",1772982438455,1.28655118,1943.2,1942.7,0.46687058]
["bitfinex","ETHUSD",1772982438651,1.508,1943.2,1942.7,0.46687058]
["bitfinex","ETHUSD",1772982439380,1.74996361,1943.3,1942.7,0.46687058]
["bitfinex","ETHUSD",1772982439981,1.28644637,1943.4,1942.7,0.46687058]
["bitfinex","ETHUSD",1772982440780,1.74992533,1943.4,1942.9,0.46687058]
["bitfinex","ETHUSD",1772982441713,0.46347896,1943.3,1942.9,0.46687058]
["bitfinex","ETHUSD",1772982443386,1.74996907,1943.3,1942.9,0.46687058]
["bitfinex","ETHUSD",1772982443686,0.001,1943.2,1942.9,0.46687058]
["bitfinex","ETHUSD",1772982445483,0.001,1943.2,1942.9,1.75359694]
["bitfinex","ETHUSD",1772982446581,0.001,1943.2,1942.9,0.46687058]
["bitfinex","ETHUSD",1772982448492,0.46447896,1943.2,1942.9,0.46687058]
["bitfinex","ETHUSD",1772982451398,0.46447896,1943.2,1942.9,1.75359498]
["bitfinex","ETHUSD",1772982456296,0.001,1943.1,1942.9,1.75359498]
["bitfinex","ETHUSD",1772982464788,0.001,1943.1,1943.0,0.47947849]
["bitfinex","ETHUSD",1772982467414,0.45022046,1943.3,1943.0,1.76614858]
["bitfinex","ETHUSD",1772982467588,1.516,1943.4,1943.1,0.47947849]
["bitfinex","ETHUSD",1772982467984,0.45022046,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772982468186,0.45022046,1943.2,1942.6,0.0011]
["bitfinex","ETHUSD",1772982468411,0.45022046,1943.2,1942.2,0.0011]
["bitfinex","ETHUSD",1772982468412,0.45022046,1943.0,1942.2,0.0011]
["bitfinex","ETHUSD",1772982468611,0.45022046,1942.8,1942.2,0.0011]
["bitfinex","ETHUSD",1772982468814,1.513,1942.7,1942.2,0.48057849]
["bitfinex","ETHUSD",1772982469020,5.12641585,1943.4,1942.4,0.47947849]
["bitfinex","ETHUSD",1772982469021,0.45022046,1942.9,1942.4,0.47947849]
["bitfinex","ETHUSD",1772982469184,1.95822046,1942.8,1942.4,0.47947849]
["bitfinex","ETHUSD",1772982469606,0.45022046,1942.7,1942.4,0.47947849]
["bitfinex","ETHUSD",1772982470318,1.508,1942.9,1942.5,0.47947849]
["bitfinex","ETHUSD",1772982470616,1.95822046,1942.9,1942.5,0.47947849]
["bitfinex","ETHUSD",1772982472703,0.45022046,1942.8,1942.3,1.28818027]
["bitfinex","ETHUSD",1772982473018,0.45022046,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1772982473221,0.45022046,1942.8,1942.3,1.28822177]
["bitfinex","ETHUSD",1772982473396,0.45022046,1942.8,1942.3,1.76770026]
["bitfinex","ETHUSD",1772982475194,0.45022046,1942.7,1942.3,1.76770026]
["bitfinex","ETHUSD",1772982479820,0.45022046,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1772982481822,0.45022046,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772982481995,0.45022046,1942.6,1942.1,0.48057849]
["bitfinex","ETHUSD",1772982482199,0.45022046,1942.6,1942.1,1.76781686]
["bitfinex","ETHUSD",1772982482396,1.02994391,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772982482646,0.45022046,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772982482933,1.02994391,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772982482934,0.47746059,1942.2,1942.1,0.0011]
["bitfinex","ETHUSD",1772982483894,1.76466067,1942.2,1942.1,0.0011]
["bitfinex","ETHUSD",1772982484091,1.28720008,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772982484294,0.45927154,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772982484726,0.45927154,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772982486156,0.45927154,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772982486332,0.45927154,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772982487924,0.45927154,1941.6,1941.0,0.45344145]
["bitfinex","ETHUSD",1772982488233,0.45927154,1941.4,1941.2,0.00593886]
["bitfinex","ETHUSD",1772982488399,0.45927154,1941.4,1941.0,0.45344145]
["bitfinex","ETHUSD",1772982488600,0.45927154,1941.4,1941.0,1.74142916]
["bitfinex","ETHUSD",1772982488931,1.28766417,1941.5,1941.1,0.45190259]
["bitfinex","ETHUSD",1772982488932,0.45927154,1941.5,1941.1,0.45190259]
["bitfinex","ETHUSD",1772982489100,0.45927154,1941.5,1941.1,0.45784145]
["bitfinex","ETHUSD",1772982490529,0.45927154,1941.4,1941.1,0.45784145]
["bitfinex","ETHUSD",1772982492030,0.45927154,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772982493304,1.517,1941.4,1941.3,0.00593886]
["bitfinex","ETHUSD",1772982494507,1.517,1941.5,1941.3,0.45784145]
["bitfinex","ETHUSD",1772982497339,0.45927154,1941.4,1940.3,5.15357658]
["bitfinex","ETHUSD",1772982497510,0.46837329,1941.2,1940.4,0.06327964]
["bitfinex","ETHUSD",1772982497913,6.64470379,1941.5,1940.4,0.06327964]
["bitfinex","ETHUSD",1772982497914,0.46837329,1941.4,1940.4,0.06327964]
["bitfinex","ETHUSD",1772982500227,1.519,1941.4,1940.6,0.06327904]
["bitfinex","ETHUSD",1772982501716,1.98737329,1941.9,1940.8,0.06327846]
["bitfinex","ETHUSD",1772982502127,3.27478981,1941.9,1941.0,0.06327846]
["bitfinex","ETHUSD",1772982502440,0.46837329,1941.8,1941.0,0.06327846]
["bitfinex","ETHUSD",1772982503438,0.46991215,1942.0,1941.0,0.06327846]
["bitfinex","ETHUSD",1772982503809,1.75724642,1942.0,1941.0,0.06327846]
["bitfinex","ETHUSD",1772982504009,0.46991215,1942.0,1941.0,0.06327846]
["bitfinex","ETHUSD",1772982504318,0.46991215,1942.0,1941.2,0.0632776]
["bitfinex","ETHUSD",1772982505944,0.001,1941.8,1941.2,0.0632776]
["bitfinex","ETHUSD",1772982506446,0.00153886,1942.0,1941.4,0.06227705]
["bitfinex","ETHUSD",1772982507849,0.00153886,1942.0,1941.6,0.06227678]
["bitfinex","ETHUSD",1772982508423,0.00153886,1942.0,1941.8,0.06227651]
["bitfinex","ETHUSD",1772982509053,0.46887329,1942.5,1941.8,0.06227651]
["bitfinex","ETHUSD",1772982509281,0.00253886,1942.4,1941.8,0.06227651]
["bitfinex","ETHUSD",1772982509845,0.00253886,1942.3,1941.8,0.06227651]
["bitfinex","ETHUSD",1772982510033,0.46887329,1942.7,1941.8,0.06227651]
["bitfinex","ETHUSD",1772982510235,0.00253886,1942.6,1941.8,0.06227651]
["bitfinex","ETHUSD",1772982510437,0.47141215,1942.6,1941.8,0.06227651]
["bitfinex","ETHUSD",1772982511152,0.47141215,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1772982511356,0.47141215,1942.5,1942.0,0.06227598]
["bitfinex","ETHUSD",1772982511560,0.46887329,1942.5,1942.0,0.06227598]
["bitfinex","ETHUSD",1772982512233,0.00253886,1942.7,1942.0,0.06227598]
["bitfinex","ETHUSD",1772982512440,0.00253886,1942.6,1942.0,0.06227598]
["bitfinex","ETHUSD",1772982512738,0.49453796,1942.8,1942.0,0.06227598]
["bitfinex","ETHUSD",1772982513044,0.49707682,1942.8,1942.0,0.06227598]
["bitfinex","ETHUSD",1772982513745,0.49707682,1942.8,1942.2,0.48359792]
["bitfinex","ETHUSD",1772982515657,0.49707682,1942.7,1942.0,5.14906544]
["bitfinex","ETHUSD",1772982515954,0.49707682,1942.7,1942.1,0.48359792]
["bitfinex","ETHUSD",1772982517661,0.49707682,1942.7,1942.2,1.28720008]
["bitfinex","ETHUSD",1772982517854,0.49707682,1942.7,1942.2,1.770798]
["bitfinex","ETHUSD",1772982518044,0.49807682,1942.7,1942.2,1.770798]
["bitfinex","ETHUSD",1772982518241,0.49707682,1942.6,1942.1,1.28831648]
["bitfinex","ETHUSD",1772982518561,0.49453796,1942.6,1942.1,1.28831648]
["bitfinex","ETHUSD",1772982518762,0.49707682,1942.5,1942.1,1.28831648]
["bitfinex","ETHUSD",1772982518965,0.49453796,1942.5,1942.1,1.28831648]
["bitfinex","ETHUSD",1772982519144,0.49707682,1942.4,1942.1,1.28831648]
["bitfinex","ETHUSD",1772982519350,0.49453796,1942.4,1942.1,1.28831648]
["bitfinex","ETHUSD",1772982520071,0.00253886,1942.3,1942.1,1.28831648]
["bitfinex","ETHUSD",1772982522945,0.00253885,1942.6,1942.4,0.48359792]
["bitfinex","ETHUSD",1772982523151,0.001,1942.7,1942.5,0.48359792]
["bitfinex","ETHUSD",1772982525769,0.001,1942.7,1942.6,1.77053295]
["bitfinex","ETHUSD",1772982528672,0.001,1942.7,1942.6,1.28693503]
["bitfinex","ETHUSD",1772982529246,0.001,1942.7,1942.3,0.48359792]
["bitfinex","ETHUSD",1772982529855,0.49607682,1943.0,1942.3,0.48359792]
["bitfinex","ETHUSD",1772982530172,0.001,1942.7,1942.3,0.48359792]
["bitfinex","ETHUSD",1772982530373,0.001,1942.7,1942.5,0.48359792]
["bitfinex","ETHUSD",1772982532972,0.001,1942.7,1942.6,1.28693503]
["bitfinex","ETHUSD",1772982536550,0.001,1942.7,1942.6,1.77053295]
["bitfinex","ETHUSD",1772982536753,0.00153886,1943.0,1942.6,1.77053295]
["bitfinex","ETHUSD",1772982536754,0.00153886,1943.0,1942.7,0.48359792]
["bitfinex","ETHUSD",1772982536980,0.001,1943.2,1942.9,0.48359792]
["bitfinex","ETHUSD",1772982539305,0.001,1943.2,1943.0,1.77026801]
["bitfinex","ETHUSD",1772982540759,0.49553796,1943.6,1943.1,0.48359792]
["bitfinex","ETHUSD",1772982541084,0.49553796,1943.6,1943.2,1.28653766]
["bitfinex","ETHUSD",1772982541287,0.49453796,1943.5,1943.1,1.77016643]
["bitfinex","ETHUSD",1772982541489,0.49453796,1943.5,1943.0,1.28662499]
["bitfinex","ETHUSD",1772982542948,0.001,1943.1,1942.9,5.146783]
["bitfinex","ETHUSD",1772982543151,0.001,1943.1,1942.9,1.28668323]
["bitfinex","ETHUSD",1772982544392,5.14612793,1943.6,1943.0,0.45034553]
["bitfinex","ETHUSD",1772982544393,0.48124545,1943.6,1943.0,0.45034553]
["bitfinex","ETHUSD",1772982545191,0.48124545,1943.6,1943.2,0.45034553]
["bitfinex","ETHUSD",1772982545959,0.001,1943.6,1943.2,0.45034553]
["bitfinex","ETHUSD",1772982546155,0.001,1943.8,1943.2,0.45034553]
["bitfinex","ETHUSD",1772982547265,0.001,1943.8,1943.4,0.45034553]
["bitfinex","ETHUSD",1772982549161,0.48124545,1943.8,1943.5,1.28633907]
["bitfinex","ETHUSD",1772982549986,0.001,1943.8,1943.5,1.7366846]
["bitfinex","ETHUSD",1772982550764,0.001,1943.8,1943.5,1.28633907]
["bitfinex","ETHUSD",1772982550965,0.48024545,1944.2,1943.6,0.45034553]
["bitfinex","ETHUSD",1772982551277,0.48024545,1944.0,1943.6,1.28622181]
["bitfinex","ETHUSD",1772982552170,0.45797106,1945.0,1944.0,0.45034553]
["bitfinex","ETHUSD",1772982552371,0.4564322,1944.9,1944.0,0.45034553]
["bitfinex","ETHUSD",1772982553699,0.4564322,1944.9,1944.2,0.45034553]
["bitfinex","ETHUSD",1772982554297,1.74184664,1944.9,1944.2,0.45034553]
["bitfinex","ETHUSD",1772982554873,0.4564322,1944.9,1944.2,0.45034553]
["bitfinex","ETHUSD",1772982555203,1.74332297,1945.0,1944.2,0.45034553]
["bitfinex","ETHUSD",1772982555776,0.001,1944.8,1944.4,0.45034553]
["bitfinex","ETHUSD",1772982557007,0.001,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1772982557008,0.45743143,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1772982557171,0.45743143,1944.8,1944.3,1.73615533]
["bitfinex","ETHUSD",1772982557584,0.45743143,1944.8,1944.4,0.45034553]
["bitfinex","ETHUSD",1772982557798,0.001,1944.8,1944.5,1.73602308]
["bitfinex","ETHUSD",1772982558700,0.001,1944.8,1944.6,0.45034553]
["bitfinex","ETHUSD",1772982559607,0.47610609,1945.0,1944.6,0.45034553]
["bitfinex","ETHUSD",1772982559780,0.47610609,1945.0,1944.6,1.73592906]
["bitfinex","ETHUSD",1772982561207,0.47456695,1944.9,1943.9,0.45034553]
["bitfinex","ETHUSD",1772982561405,0.47456695,1944.9,1944.0,0.45034553]
["bitfinex","ETHUSD",1772982562286,0.47456681,1944.7,1944.2,0.45034553]
["bitfinex","ETHUSD",1772982564419,0.47456681,1944.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1772982564918,0.47456681,1944.7,1944.3,1.73615533]
["bitfinex","ETHUSD",1772982565118,0.4745664,1944.9,1944.4,0.45034553]
["bitfinex","ETHUSD",1772982565420,0.00153886,1945.0,1944.4,0.45034553]
["bitfinex","ETHUSD",1772982566499,0.00153886,1945.0,1944.6,0.45034553]
["bitfinex","ETHUSD",1772982566699,0.47610499,1945.0,1944.6,0.45034553]
["bitfinex","ETHUSD",1772982568109,0.002,1944.9,1944.6,0.45034553]
["bitfinex","ETHUSD",1772982568521,0.002,1944.9,1944.6,1.73594719]
["bitfinex","ETHUSD",1772982569439,2.73228534,1945.1,1944.6,1.73594719]
["bitfinex","ETHUSD",1772982569440,0.001,1945.1,1944.7,0.45034553]
["bitfinex","ETHUSD",1772982569598,5.14236434,1945.4,1944.7,0.45034553]
["bitfinex","ETHUSD",1772982569599,0.47456574,1945.3,1944.7,0.45034553]
["bitfinex","ETHUSD",1772982569800,0.002,1945.4,1944.9,0.45034553]
["bitfinex","ETHUSD",1772982570610,0.002,1945.4,1945.1,0.45034553]
["bitfinex","ETHUSD",1772982570811,0.002,1945.6,1945.1,0.45034553]
["bitfinex","ETHUSD",1772982571230,0.002,1945.9,1945.2,0.45034553]
["bitfinex","ETHUSD",1772982571833,0.8186871,1946.1,1945.3,0.45034553]
["bitfinex","ETHUSD",1772982572036,0.8186871,1946.1,1945.0,1.28534704]
["bitfinex","ETHUSD",1772982572037,0.47456549,1946.7,1945.7,0.45034553]
["bitfinex","ETHUSD",1772982572804,1.75882997,1946.7,1945.9,0.49958729]
["bitfinex","ETHUSD",1772982573200,0.47456549,1946.7,1945.9,0.49958729]
["bitfinex","ETHUSD",1772982573510,1.75879897,1946.7,1945.9,0.49958729]
["bitfinex","ETHUSD",1772982573827,0.45198127,1946.5,1945.8,1.28481858]
["bitfinex","ETHUSD",1772982574053,1.28429055,1946.6,1945.3,1.2851144]
["bitfinex","ETHUSD",1772982574054,0.45198127,1946.3,1945.3,1.2851144]
["bitfinex","ETHUSD",1772982574334,0.45198127,1946.3,1945.4,0.49958729]
["bitfinex","ETHUSD",1772982575038,0.45198127,1946.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1772982575614,0.45198127,1946.1,1945.4,0.49958729]
["bitfinex","ETHUSD",1772982575615,0.45198127,1946.1,1945.4,1.78462817]
["bitfinex","ETHUSD",1772982576015,0.45198127,1946.1,1945.2,1.78480217]
["bitfinex","ETHUSD",1772982577118,0.45198127,1946.1,1945.3,0.49958729]
["bitfinex","ETHUSD",1772982577119,1.7366678,1946.0,1945.3,0.49958729]
["bitfinex","ETHUSD",1772982577835,0.45198127,1945.9,1945.3,0.49958729]
["bitfinex","ETHUSD",1772982578206,1.28468653,1946.0,1945.3,0.49958729]
["bitfinex","ETHUSD",1772982579432,1.28468653,1946.0,1945.4,1.78467004]
["bitfinex","ETHUSD",1772982579838,1.7366678,1946.0,1945.4,1.78467004]
["bitfinex","ETHUSD",1772982581420,1.7366678,1946.0,1945.5,1.7845951]
["bitfinex","ETHUSD",1772982581617,1.7366678,1946.0,1945.5,1.78460099]
["bitfinex","ETHUSD",1772982582738,1.7366678,1946.0,1945.5,0.49958729]
["bitfinex","ETHUSD",1772982582935,0.45198127,1946.2,1945.6,0.49958729]
["bitfinex","ETHUSD",1772982583141,0.45198127,1946.4,1945.6,0.49958729]
["bitfinex","ETHUSD",1772982583536,1.28441577,1946.5,1945.8,0.49958729]
["bitfinex","ETHUSD",1772982584113,1.28435871,1946.5,1945.8,0.49958729]
["bitfinex","ETHUSD",1772982584458,1.73832396,1946.6,1945.8,0.49958729]
["bitfinex","ETHUSD",1772982584958,1.28630146,1946.6,1945.8,0.49958729]
["bitfinex","ETHUSD",1772982585157,1.28629737,1946.6,1946.0,0.49958729]
["bitfinex","ETHUSD",1772982585462,0.45198127,1946.3,1945.6,1.78451063]
["bitfinex","ETHUSD",1772982586029,0.45198127,1946.3,1945.7,0.49958729]
["bitfinex","ETHUSD",1772982588061,1.28453799,1946.3,1945.8,0.49958729]
["bitfinex","ETHUSD",1772982588250,1.73638406,1946.5,1945.8,0.49958729]
["bitfinex","ETHUSD",1772982589166,0.002,1946.6,1945.8,0.49958729]
["bitfinex","ETHUSD",1772982590133,0.002,1946.6,1946.0,0.49958729]
["bitfinex","ETHUSD",1772982590571,0.002,1946.9,1946.1,0.64907228]
["bitfinex","ETHUSD",1772982590739,0.00153886,1947.0,1946.5,0.49958729]
["bitfinex","ETHUSD",1772982591450,0.56885628,1947.0,1946.5,0.49958729]
["bitfinex","ETHUSD",1772982592086,0.56885628,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1772982592291,0.56885628,1947.0,1946.6,1.78387784]
["bitfinex","ETHUSD",1772982592985,0.45198127,1947.3,1946.7,0.49958729]
["bitfinex","ETHUSD",1772982593289,1.28383424,1947.3,1946.7,0.49958729]
["bitfinex","ETHUSD",1772982593785,1.28381509,1947.4,1946.7,0.49958729]
["bitfinex","ETHUSD",1772982593981,1.2837081,1947.5,1946.7,0.49958729]
["bitfinex","ETHUSD",1772982594183,0.45198127,1947.5,1946.9,0.49958729]
["bitfinex","ETHUSD",1772982594711,0.45198127,1947.7,1946.8,0.49958729]
["bitfinex","ETHUSD",1772982594990,0.45198127,1947.7,1946.3,0.12678788]
["bitfinex","ETHUSD",1772982594991,0.45198127,1947.5,1946.5,1.78390117]
["bitfinex","ETHUSD",1772982595889,0.002,1946.9,1946.6,0.49958729]
["bitfinex","ETHUSD",1772982596287,0.002,1946.9,1946.7,1.28422458]
["bitfinex","ETHUSD",1772982597593,0.002,1946.9,1946.6,1.78384225]
["bitfinex","ETHUSD",1772982598094,0.002,1946.9,1946.7,0.49958729]
["bitfinex","ETHUSD",1772982598497,0.002,1946.9,1946.7,1.78376561]
["bitfinex","ETHUSD",1772982599603,1.28377126,1947.4,1946.8,0.49958729]
["bitfinex","ETHUSD",1772982600797,5.13480737,1947.5,1946.8,1.28411553]
["bitfinex","ETHUSD",1772982601114,0.45198127,1947.5,1946.9,0.49958729]
["bitfinex","ETHUSD",1772982601518,0.45198127,1947.5,1946.4,0.49958729]
["bitfinex","ETHUSD",1772982603310,0.46563925,1947.3,1946.6,0.47198422]
["bitfinex","ETHUSD",1772982603917,1.74938915,1947.5,1946.6,0.47198422]
["bitfinex","ETHUSD",1772982604297,0.4540315,1947.4,1946.6,0.47198422]
["bitfinex","ETHUSD",1772982605112,0.4540315,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1772982605279,1.73786039,1947.3,1946.5,0.48025445]
["bitfinex","ETHUSD",1772982607618,1.73786039,1947.3,1946.7,0.48025445]
["bitfinex","ETHUSD",1772982608407,1.28382889,1947.3,1946.7,0.48025445]
["bitfinex","ETHUSD",1772982608608,1.73786039,1947.3,1946.7,0.48025445]
["bitfinex","ETHUSD",1772982608913,0.4540315,1947.2,1946.7,0.48025445]
["bitfinex","ETHUSD",1772982609286,0.4560315,1947.2,1946.7,0.48025445]
["bitfinex","ETHUSD",1772982609605,0.4540315,1947.1,1946.6,1.28523288]
["bitfinex","ETHUSD",1772982611986,1.7380021,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1772982613311,1.7380021,1947.1,1946.6,0.48125445]
["bitfinex","ETHUSD",1772982613684,1.28594181,1947.2,1946.6,0.48125445]
["bitfinex","ETHUSD",1772982614085,1.73997331,1947.2,1946.6,1.7654891]
["bitfinex","ETHUSD",1772982614534,0.4560315,1947.2,1946.7,0.48025445]
["bitfinex","ETHUSD",1772982614745,0.002,1947.2,1946.7,0.48025445]
["bitfinex","ETHUSD",1772982616045,0.002,1947.3,1947.0,0.48025445]
["bitfinex","ETHUSD",1772982616210,0.002,1947.3,1946.9,1.41084141]
["bitfinex","ETHUSD",1772982616406,0.4560315,1947.3,1946.9,0.12674875]
["bitfinex","ETHUSD",1772982616611,0.4560315,1947.3,1946.6,1.76549252]
["bitfinex","ETHUSD",1772982616916,0.4560315,1947.3,1946.6,1.28527348]
["bitfinex","ETHUSD",1772982617613,0.4560315,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1772982618043,0.4540315,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1772982618540,1.28389482,1947.2,1946.6,0.48125445]
["bitfinex","ETHUSD",1772982618844,1.73792632,1947.2,1946.6,0.48125445]
["bitfinex","ETHUSD",1772982619411,0.4540315,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1772982621921,1.7380582,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1772982622865,0.4540315,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1772982623536,0.4540315,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1772982623860,1.73813201,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1772982624665,1.61840538,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1772982625859,1.67478221,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1772982626432,0.39055756,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1772982626633,1.28422458,1946.7,1946.1,0.48025445]
["bitfinex","ETHUSD",1772982627130,0.39055756,1946.6,1946.1,0.48025445]
["bitfinex","ETHUSD",1772982627330,0.39055756,1946.6,1946.0,1.28620706]
["bitfinex","ETHUSD",1772982628058,0.3905575,1946.4,1946.0,1.28620706]
["bitfinex","ETHUSD",1772982628253,1.28435653,1946.5,1946.0,1.76646151]
["bitfinex","ETHUSD",1772982628567,1.67490003,1946.6,1946.1,0.48025445]
["bitfinex","ETHUSD",1772982630654,0.39055731,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772982631288,0.39055731,1946.5,1946.0,0.48179331]
["bitfinex","ETHUSD",1772982631586,1.28429878,1946.6,1946.1,0.48025445]
["bitfinex","ETHUSD",1772982631781,1.67485603,1946.6,1946.1,0.48025445]
["bitfinex","ETHUSD",1772982632091,1.67485603,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772982632092,0.39055725,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772982632251,1.67497977,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1772982633655,0.39055725,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1772982633855,0.39055707,1946.6,1946.0,0.45781929]
["bitfinex","ETHUSD",1772982634053,1.87055707,1946.6,1946.0,0.45781929]
["bitfinex","ETHUSD",1772982634276,1.6749136,1946.5,1946.0,1.74249982]
["bitfinex","ETHUSD",1772982635172,1.6749136,1946.5,1946.0,0.45781929]
["bitfinex","ETHUSD",1772982635571,1.6749136,1946.5,1946.0,1.74250199]
["bitfinex","ETHUSD",1772982635876,1.6749136,1946.5,1946.1,0.45628043]
["bitfinex","ETHUSD",1772982636855,1.6749136,1946.5,1946.1,0.45728043]
["bitfinex","ETHUSD",1772982637209,0.002,1946.3,1946.1,0.45728043]
["bitfinex","ETHUSD",1772982638698,0.002,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1772982638881,0.002,1946.3,1946.0,0.00253886]
["bitfinex","ETHUSD",1772982638882,0.39255679,1946.3,1946.0,0.00253886]
["bitfinex","ETHUSD",1772982639603,0.002,1946.3,1946.0,0.00253886]
["bitfinex","ETHUSD",1772982639806,0.002,1946.3,1946.0,0.45881929]
["bitfinex","ETHUSD",1772982640006,0.002,1946.3,1946.0,0.00253886]
["bitfinex","ETHUSD",1772982640007,0.39255674,1946.3,1946.0,0.00253886]
["bitfinex","ETHUSD",1772982640304,0.39255674,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1772982641298,0.38801782,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1772982644320,1.67266749,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1772982645148,0.002,1946.3,1945.9,0.45728043]
["bitfinex","ETHUSD",1772982646350,0.002,1946.3,1946.0,0.45628043]
["bitfinex","ETHUSD",1772982649245,0.40565881,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1772982649643,0.002,1946.3,1945.9,0.45728043]
["bitfinex","ETHUSD",1772982649815,0.002,1946.3,1945.9,1.28574863]
["bitfinex","ETHUSD",1772982650015,0.002,1946.3,1946.0,0.45628043]
["bitfinex","ETHUSD",1772982650449,0.00153886,1947.0,1946.1,0.45628043]
["bitfinex","ETHUSD",1772982650657,0.002,1946.9,1946.1,0.45628043]
["bitfinex","ETHUSD",1772982650947,0.002,1946.9,1946.1,0.45728043]
["bitfinex","ETHUSD",1772982651152,0.002,1946.9,1946.3,0.45628043]
["bitfinex","ETHUSD",1772982652469,0.002,1946.8,1946.2,0.45628043]
["bitfinex","ETHUSD",1772982653334,0.002,1946.8,1946.3,0.45628043]
["bitfinex","ETHUSD",1772982654439,0.40765857,1946.7,1946.1,0.45728043]
["bitfinex","ETHUSD",1772982655465,1.28429055,1946.6,1946.1,1.74189641]
["bitfinex","ETHUSD",1772982655973,0.40565848,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1772982656143,0.40565848,1946.5,1945.9,1.74199376]
["bitfinex","ETHUSD",1772982656977,0.40565848,1946.5,1946.0,0.45628043]
["bitfinex","ETHUSD",1772982657258,1.28429055,1946.6,1946.0,0.45628043]
["bitfinex","ETHUSD",1772982657433,1.68994899,1946.6,1946.1,0.45628043]
["bitfinex","ETHUSD",1772982658672,0.40565835,1946.5,1946.0,1.28466586]
["bitfinex","ETHUSD",1772982658874,0.40565835,1946.5,1946.0,1.74094629]
["bitfinex","ETHUSD",1772982660277,0.4056583,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1772982660478,0.4056583,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1772982660890,0.4056583,1946.3,1945.6,0.45728043]
["bitfinex","ETHUSD",1772982662673,1.68921265,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1772982662858,1.68921265,1946.2,1945.6,0.45728043]
["bitfinex","ETHUSD",1772982662859,3.17421265,1946.2,1945.6,0.45728043]
["bitfinex","ETHUSD",1772982663059,3.17421265,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1772982666265,0.002,1946.4,1946.1,0.48727862]
["bitfinex","ETHUSD",1772982666489,1.28643917,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1772982666997,3.16509711,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1772982667178,1.28455451,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1772982669367,6.61378676,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1772982669572,1.28448851,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1772982671497,0.40465775,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1772982675009,1.68827816,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1772982675215,0.40365764,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1772982676020,1.28462052,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1772982679508,0.40265747,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1772982679686,1.88965747,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1772982679886,0.40265747,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1772982681091,1.487,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1772982681285,1.28481858,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1772982681998,0.4026574,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1772982682591,2.77281858,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1772982685694,3.17547586,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1772982686213,0.40265728,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1772982687317,2.77281858,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1772982688915,0.45051616,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1772982691120,1.73453281,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1772982691321,1.494,1945.4,1945.3,0.001]
["bitfinex","ETHUSD",1772982693216,1.495,1945.4,1945.3,0.001]
["bitfinex","ETHUSD",1772982693422,1.2850167,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1772982693603,1.495,1945.4,1945.3,0.48295896]
["bitfinex","ETHUSD",1772982693918,1.495,1945.4,1945.3,0.001]
["bitfinex","ETHUSD",1772982695697,1.28506387,1945.5,1945.3,0.48295896]
["bitfinex","ETHUSD",1772982695922,2.78206387,1945.5,1945.3,0.48295896]
["bitfinex","ETHUSD",1772982698231,2.78206387,1945.5,1945.3,1e-08]
["bitfinex","ETHUSD",1772982699328,2.78206387,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1772982699639,5.12483228,1945.8,1945.2,0.48295896]
["bitfinex","ETHUSD",1772982699933,5.12482905,1945.8,1945.2,0.48295896]
["bitfinex","ETHUSD",1772982700726,6.62382905,1945.8,1945.2,0.48295896]
["bitfinex","ETHUSD",1772982702131,6.62382905,1945.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1772982702334,6.62382905,1945.8,1945.4,0.48195896]
["bitfinex","ETHUSD",1772982703236,0.002,1945.7,1945.4,0.48195896]
["bitfinex","ETHUSD",1772982705437,0.002,1945.7,1945.5,0.48195896]
["bitfinex","ETHUSD",1772982706236,0.002,1946.0,1945.5,0.48195896]
["bitfinex","ETHUSD",1772982707713,0.002,1946.0,1945.7,0.48195896]
["bitfinex","ETHUSD",1772982709611,0.002,1946.0,1945.8,0.48195896]
["bitfinex","ETHUSD",1772982710442,0.004,1946.0,1945.8,0.48195896]
["bitfinex","ETHUSD",1772982712105,0.004,1946.0,1945.9,0.48195896]
["bitfinex","ETHUSD",1772982712106,0.002,1946.0,1945.9,0.48195896]
["bitfinex","ETHUSD",1772982714421,0.002,1946.0,1945.9,1.76671151]
["bitfinex","ETHUSD",1772982715214,0.002,1946.0,1945.7,5.13934953]
["bitfinex","ETHUSD",1772982715215,0.49608881,1946.0,1945.7,1.76680682]
["bitfinex","ETHUSD",1772982715445,0.49608881,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1772982715658,0.004,1946.0,1945.8,0.48295896]
["bitfinex","ETHUSD",1772982716135,0.002,1945.9,1945.8,0.48295896]
["bitfinex","ETHUSD",1772982718043,0.49608881,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1772982719344,0.004,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1772982719680,0.002,1946.0,1945.9,0.48195896]
["bitfinex","ETHUSD",1772982720554,0.002,1946.0,1945.9,1.76671151]
["bitfinex","ETHUSD",1772982721471,0.49208881,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1772982721618,0.49208881,1945.9,1945.5,1.28601227]
["bitfinex","ETHUSD",1772982721948,0.49208881,1945.9,1945.5,1.28701227]
["bitfinex","ETHUSD",1772982722147,0.49208881,1945.9,1945.5,0.002]
["bitfinex","ETHUSD",1772982722446,0.49208881,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1772982722643,0.46619614,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1772982724072,0.46619614,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1772982724274,1.76967342,1945.9,1945.3,0.46451281]
["bitfinex","ETHUSD",1772982724566,5.14087205,1946.0,1945.4,0.46451281]
["bitfinex","ETHUSD",1772982724567,1.496,1945.8,1945.4,0.46451281]
["bitfinex","ETHUSD",1772982724773,1.496,1945.8,1945.5,0.46351281]
["bitfinex","ETHUSD",1772982726338,2.78082152,1945.8,1945.5,0.46351281]
["bitfinex","ETHUSD",1772982726544,3.26569065,1945.8,1945.4,0.46451281]
["bitfinex","ETHUSD",1772982727194,1.98086913,1945.8,1945.4,1.74959225]
["bitfinex","ETHUSD",1772982727362,3.26569492,1945.8,1945.4,0.46451281]
["bitfinex","ETHUSD",1772982728139,3.26569492,1945.8,1945.4,0.46351281]
["bitfinex","ETHUSD",1772982729162,3.26569492,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1772982729473,0.002,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1772982731768,0.002,1945.7,1945.5,0.002]
["bitfinex","ETHUSD",1772982732271,0.48686913,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1772982733648,0.48486913,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1772982733968,0.48486913,1945.4,1945.0,0.00253886]
["bitfinex","ETHUSD",1772982734151,0.48486913,1945.2,1945.0,0.00253886]
["bitfinex","ETHUSD",1772982737649,1.77008599,1945.2,1945.0,0.00253886]
["bitfinex","ETHUSD",1772982737969,0.48486913,1945.2,1945.0,0.00253886]
["bitfinex","ETHUSD",1772982740694,3.27305862,1945.3,1945.0,0.00253886]
["bitfinex","ETHUSD",1772982741477,0.48486913,1945.2,1945.0,0.00253886]
["bitfinex","ETHUSD",1772982743363,1.77012023,1945.2,1945.0,0.00253886]
["bitfinex","ETHUSD",1772982744486,1.77012023,1945.2,1945.1,0.001]
["bitfinex","ETHUSD",1772982745100,0.48686913,1945.2,1945.1,0.001]
["bitfinex","ETHUSD",1772982745559,0.002,1945.2,1945.1,0.001]
["bitfinex","ETHUSD",1772982747470,0.48486913,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1772982748079,1.77015508,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1772982748681,0.48486913,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1772982749955,0.48486913,1945.1,1944.8,0.46451281]
["bitfinex","ETHUSD",1772982753404,0.002,1945.2,1944.9,0.45451308]
["bitfinex","ETHUSD",1772982755260,0.002,1945.4,1945.1,0.45451308]
["bitfinex","ETHUSD",1772982757399,0.002,1945.4,1945.3,0.45451308]
["bitfinex","ETHUSD",1772982757564,3.842,1945.7,1945.3,0.45451308]
["bitfinex","ETHUSD",1772982757764,0.002,1945.7,1945.3,0.45451308]
["bitfinex","ETHUSD",1772982759766,0.002,1945.7,1945.4,1.73959583]
["bitfinex","ETHUSD",1772982760697,0.002,1945.7,1945.5,0.45451308]
["bitfinex","ETHUSD",1772982762087,0.002,1945.7,1945.5,1.73951193]
["bitfinex","ETHUSD",1772982763513,0.002,1945.7,1945.6,0.45451308]
["bitfinex","ETHUSD",1772982765032,0.002,1945.7,1945.6,1.73946373]
["bitfinex","ETHUSD",1772982765187,0.002,1945.7,1945.6,0.45451308]
["bitfinex","ETHUSD",1772982765913,0.49792194,1945.6,1945.3,1.73962408]
["bitfinex","ETHUSD",1772982766222,0.002,1945.7,1945.4,0.45451308]
["bitfinex","ETHUSD",1772982768082,0.002,1945.7,1945.5,1.2850167]
["bitfinex","ETHUSD",1772982768279,0.002,1945.7,1945.6,0.45451308]
["bitfinex","ETHUSD",1772982768512,0.002,1945.7,1945.4,1.28503086]
["bitfinex","ETHUSD",1772982768818,0.002,1945.7,1945.5,0.45451308]
["bitfinex","ETHUSD",1772982770589,0.002,1945.6,1945.5,1.73952978]
["bitfinex","ETHUSD",1772982775024,0.002,1945.6,1945.5,0.45451308]
["bitfinex","ETHUSD",1772982775220,0.002,1945.6,1945.4,0.45451308]
["bitfinex","ETHUSD",1772982775425,0.49992194,1945.6,1945.3,1.7396122]
["bitfinex","ETHUSD",1772982777924,0.002,1945.6,1945.4,0.45451308]
["bitfinex","ETHUSD",1772982780810,0.002,1945.6,1945.4,1.7395408]
["bitfinex","ETHUSD",1772982781210,0.002,1945.6,1945.5,0.45451308]
["bitfinex","ETHUSD",1772982781931,0.002,1945.6,1945.4,1.28502772]
["bitfinex","ETHUSD",1772982782223,0.002,1945.6,1945.4,1.7395408]
["bitfinex","ETHUSD",1772982782900,0.002,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1772982788039,0.002,1945.6,1945.4,1.78112855]
["bitfinex","ETHUSD",1772982788040,0.5012307,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1772982788230,0.5012307,1945.6,1945.2,1.28617414]
["bitfinex","ETHUSD",1772982788608,0.5012307,1945.6,1945.2,1.78127497]
["bitfinex","ETHUSD",1772982789023,0.002,1945.6,1945.3,0.49510083]
["bitfinex","ETHUSD",1772982790335,0.5012307,1945.6,1945.3,0.49510083]
["bitfinex","ETHUSD",1772982790540,0.4992307,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1772982791614,0.36009011,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1772982792122,0.4992307,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1772982793121,0.4992307,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1772982793840,0.4992307,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1772982794150,1.28508275,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1772982794151,0.4992307,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1772982796652,0.4992307,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772982800751,1.78451166,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772982800952,0.4992307,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772982801253,5.14216497,1945.5,1945.0,0.49610083]
["bitfinex","ETHUSD",1772982801254,0.002,1945.5,1945.0,0.49610083]
["bitfinex","ETHUSD",1772982801447,0.5012307,1945.5,1945.0,0.49610083]
["bitfinex","ETHUSD",1772982803359,0.5012307,1945.5,1945.1,1.78038179]
["bitfinex","ETHUSD",1772982803848,0.4992307,1945.4,1945.0,1.28629675]
["bitfinex","ETHUSD",1772982804255,0.4992307,1945.4,1945.0,1.78139758]
["bitfinex","ETHUSD",1772982811459,0.4992307,1945.4,1945.1,0.49510083]
["bitfinex","ETHUSD",1772982811833,0.4992307,1945.4,1945.1,1.78136321]
["bitfinex","ETHUSD",1772982812362,0.002,1945.3,1945.1,1.78136321]
["bitfinex","ETHUSD",1772982812726,0.002,1945.3,1945.2,0.48178091]
["bitfinex","ETHUSD",1772982813158,0.002,1945.3,1945.1,1.28626238]
["bitfinex","ETHUSD",1772982813657,0.002,1945.3,1945.1,1.76804329]
["bitfinex","ETHUSD",1772982820761,0.48644658,1945.3,1945.1,0.001]
["bitfinex","ETHUSD",1772982821134,0.48644658,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1772982822581,0.48444658,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1772982824574,1.76966146,1945.2,1945.1,0.001]
["bitfinex","ETHUSD",1772982824744,1.77166146,1945.2,1945.1,0.001]
["bitfinex","ETHUSD",1772982824946,0.48444658,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1772982825162,1.28721488,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1772982825163,0.48444658,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1772982826642,0.48444658,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1772982829784,5.14171497,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1772982829785,0.48444658,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1772982831571,1.518,1944.9,1944.5,0.48278091]
["bitfinex","ETHUSD",1772982832346,2.00244658,1944.9,1944.5,0.48278091]
["bitfinex","ETHUSD",1772982832957,0.48444658,1944.8,1944.5,0.48278091]
["bitfinex","ETHUSD",1772982835984,0.48444658,1944.8,1944.5,1.76844939]
["bitfinex","ETHUSD",1772982836690,0.48444658,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1772982836987,0.48644658,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1772982842190,1.519,1944.9,1944.8,0.48178091]
["bitfinex","ETHUSD",1772982842380,1.79299175,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1772982842585,1.79299175,1944.9,1944.6,0.48278091]
["bitfinex","ETHUSD",1772982843865,1.79299175,1944.9,1944.6,1.76838716]
["bitfinex","ETHUSD",1772982844493,0.27399175,1944.9,1944.6,1.76838716]
["bitfinex","ETHUSD",1772982844701,1.79299175,1944.9,1944.6,1.76838716]
["bitfinex","ETHUSD",1772982846100,0.002,1945.1,1944.7,0.49775788]
["bitfinex","ETHUSD",1772982846683,0.002,1945.1,1944.8,0.49775788]
["bitfinex","ETHUSD",1772982849509,0.002,1945.0,1944.8,0.49775788]
["bitfinex","ETHUSD",1772982854201,0.002,1945.2,1944.9,0.49775788]
["bitfinex","ETHUSD",1772982856470,0.002,1945.2,1945.1,0.49775788]
["bitfinex","ETHUSD",1772982859614,0.002,1945.2,1945.1,1.78303884]
["bitfinex","ETHUSD",1772982861216,0.002,1945.4,1945.2,0.49775788]
["bitfinex","ETHUSD",1772982861518,0.002,1945.5,1945.2,0.49775788]
["bitfinex","ETHUSD",1772982861720,0.002,1945.5,1945.3,0.49775788]
["bitfinex","ETHUSD",1772982863720,0.28038087,1945.5,1945.1,1.78298261]
["bitfinex","ETHUSD",1772982864528,0.28038087,1945.5,1945.2,0.49775788]
["bitfinex","ETHUSD",1772982866122,0.28038087,1945.5,1945.2,1.78296382]
["bitfinex","ETHUSD",1772982870124,0.002,1945.7,1945.0,0.49775788]
["bitfinex","ETHUSD",1772982871703,0.002,1945.7,1945.2,0.49775788]
["bitfinex","ETHUSD",1772982873008,0.002,1945.7,1945.2,0.49875788]
["bitfinex","ETHUSD",1772982873328,0.002,1945.4,1945.2,0.49875788]
["bitfinex","ETHUSD",1772982873527,0.002,1945.7,1945.3,0.47616681]
["bitfinex","ETHUSD",1772982873737,0.002,1945.7,1945.5,0.47616681]
["bitfinex","ETHUSD",1772982874611,0.45872757,1945.7,1945.4,0.47616681]
["bitfinex","ETHUSD",1772982874855,0.45872757,1945.7,1945.3,1.76129873]
["bitfinex","ETHUSD",1772982875352,0.45872757,1945.7,1945.4,0.47616681]
["bitfinex","ETHUSD",1772982875711,0.002,1945.7,1945.5,1.76118351]
["bitfinex","ETHUSD",1772982875911,0.002,1945.7,1945.6,0.47616681]
["bitfinex","ETHUSD",1772982877834,0.002,1945.7,1945.6,1.76111746]
["bitfinex","ETHUSD",1772982878040,0.002,1945.7,1945.6,0.47616681]
["bitfinex","ETHUSD",1772982879011,0.002,1945.7,1945.2,5.14182708]
["bitfinex","ETHUSD",1772982879012,0.45872757,1945.7,1945.2,1.76237099]
["bitfinex","ETHUSD",1772982879825,0.45872757,1945.7,1945.3,0.47616681]
["bitfinex","ETHUSD",1772982881859,0.45872757,1945.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1772982884055,0.45872757,1945.7,1945.4,0.47616681]
["bitfinex","ETHUSD",1772982885939,0.45872757,1945.7,1945.4,1.76222888]
["bitfinex","ETHUSD",1772982886147,0.002,1945.6,1945.4,1.76222888]
["bitfinex","ETHUSD",1772982886755,0.45872757,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1772982887966,0.002,1945.6,1945.4,0.47716681]
["bitfinex","ETHUSD",1772982890540,0.002,1945.6,1945.4,1.76224467]
["bitfinex","ETHUSD",1772982890862,0.002,1945.6,1945.4,0.47716681]
["bitfinex","ETHUSD",1772982894066,0.002,1945.6,1945.4,1.76224221]
["bitfinex","ETHUSD",1772982894963,0.002,1945.6,1945.4,1.2860754]
["bitfinex","ETHUSD",1772982895165,0.002,1945.6,1945.5,0.47616681]
["bitfinex","ETHUSD",1772982895369,0.002,1945.8,1945.5,0.47616681]
["bitfinex","ETHUSD",1772982896190,0.002,1945.8,1945.6,0.47616681]
["bitfinex","ETHUSD",1772982897181,0.002,1946.2,1945.5,1.28499519]
["bitfinex","ETHUSD",1772982897182,0.41453324,1947.2,1945.5,1.28499519]
["bitfinex","ETHUSD",1772982897383,1.28412854,1946.9,1946.4,0.47616681]
["bitfinex","ETHUSD",1772982897540,0.26265639,1946.9,1946.4,0.47616681]
["bitfinex","ETHUSD",1772982897743,0.67736346,1946.8,1946.4,0.47616681]
["bitfinex","ETHUSD",1772982898050,0.41470707,1946.7,1945.8,0.47616681]
["bitfinex","ETHUSD",1772982898265,0.67736346,1946.7,1946.0,0.47616681]
["bitfinex","ETHUSD",1772982898655,1.96162722,1946.7,1946.0,0.47616681]
["bitfinex","ETHUSD",1772982899242,0.41487948,1946.5,1946.0,0.47616681]
["bitfinex","ETHUSD",1772982900855,1.69928126,1946.5,1946.0,0.47616681]
["bitfinex","ETHUSD",1772982901995,0.26265639,1946.4,1946.1,0.47616681]
["bitfinex","ETHUSD",1772982902501,1.28433338,1946.6,1946.1,0.47616681]
["bitfinex","ETHUSD",1772982902787,0.41573983,1946.3,1945.7,0.47616681]
["bitfinex","ETHUSD",1772982903086,0.41573983,1946.1,1945.5,0.48351339]
["bitfinex","ETHUSD",1772982903490,0.41573983,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1772982903712,0.41573983,1946.1,1945.5,0.48351339]
["bitfinex","ETHUSD",1772982904498,0.41622636,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1772982905068,1.70104494,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772982909800,0.26265639,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1772982910100,0.26265639,1945.7,1945.5,0.50333569]
["bitfinex","ETHUSD",1772982910285,0.06023884,1945.7,1945.6,0.50223569]
["bitfinex","ETHUSD",1772982910802,0.06023884,1945.7,1945.6,0.50323569]
["bitfinex","ETHUSD",1772982911682,1.34512345,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1772982913208,0.50252306,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1772982913410,0.50252306,1945.4,1945.0,0.50477455]
["bitfinex","ETHUSD",1772982913619,0.50252306,1945.4,1945.0,0.00253886]
["bitfinex","ETHUSD",1772982913779,1.78767188,1945.3,1945.0,0.00253886]
["bitfinex","ETHUSD",1772982915637,0.5627619,1945.2,1944.8,0.50223569]
["bitfinex","ETHUSD",1772982915930,1.28528096,1945.1,1944.8,0.50223569]
["bitfinex","ETHUSD",1772982916229,1.3455198,1945.1,1944.8,0.50223569]
["bitfinex","ETHUSD",1772982916826,1.3455198,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1772982917426,2.8585198,1945.1,1944.7,0.50323569]
["bitfinex","ETHUSD",1772982919018,2.8585198,1945.1,1944.8,0.50223569]
["bitfinex","ETHUSD",1772982919220,2.8585198,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1772982919221,0.06023884,1945.0,1944.6,0.50323569]
["bitfinex","ETHUSD",1772982919607,0.50252306,1945.0,1944.6,0.50323569]
["bitfinex","ETHUSD",1772982920334,1.28541313,1944.9,1944.6,0.50323569]
["bitfinex","ETHUSD",1772982920850,1.28541313,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1772982920851,0.06023884,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1772982922403,1.28554532,1944.7,1944.6,0.001]
["bitfinex","ETHUSD",1772982923113,1.34577067,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1772982923422,1.34577067,1944.8,1944.7,0.0011]
["bitfinex","ETHUSD",1772982927452,1.84829373,1944.8,1944.7,0.0011]
["bitfinex","ETHUSD",1772982928147,0.5627619,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1772982928346,0.50252306,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1772982928565,0.5627619,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1772982928717,0.06023884,1944.5,1944.4,0.001]
["bitfinex","ETHUSD",1772982928917,0.5627619,1944.5,1944.4,0.001]
["bitfinex","ETHUSD",1772982929120,0.5627619,1944.5,1944.0,0.3603514]
["bitfinex","ETHUSD",1772982929447,0.50252306,1944.3,1944.0,0.3603514]
["bitfinex","ETHUSD",1772982930033,0.50252306,1944.3,1943.7,1.2861956]
["bitfinex","ETHUSD",1772982930237,0.06023884,1944.2,1943.8,0.50223569]
["bitfinex","ETHUSD",1772982930645,0.06023884,1944.1,1943.8,0.50223569]
["bitfinex","ETHUSD",1772982930833,0.05331688,1944.1,1943.8,0.50223569]
["bitfinex","ETHUSD",1772982931525,1.33928548,1944.1,1943.8,0.50223569]
["bitfinex","ETHUSD",1772982931733,0.05331688,1944.1,1943.8,0.50223569]
["bitfinex","ETHUSD",1772982932048,1.33927298,1944.1,1943.8,0.50223569]
["bitfinex","ETHUSD",1772982932440,0.05331688,1944.1,1943.8,0.50223569]
["bitfinex","ETHUSD",1772982933039,0.46000504,1944.7,1943.9,0.48664803]
["bitfinex","ETHUSD",1772982933247,1.97800504,1944.7,1943.9,0.48664803]
["bitfinex","ETHUSD",1772982933746,1.74561647,1944.6,1944.1,0.48664803]
["bitfinex","ETHUSD",1772982933951,0.46000504,1944.5,1944.1,0.48664803]
["bitfinex","ETHUSD",1772982934351,1.28561143,1944.6,1944.1,0.48664803]
["bitfinex","ETHUSD",1772982934649,2.79861143,1944.6,1944.1,0.48664803]
["bitfinex","ETHUSD",1772982935079,3.25861647,1944.6,1944.1,0.48664803]
["bitfinex","ETHUSD",1772982936477,0.46000504,1944.5,1944.1,0.48664803]
["bitfinex","ETHUSD",1772982936684,0.46000504,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772982937848,0.46000504,1944.5,1944.2,0.48774803]
["bitfinex","ETHUSD",1772982939582,1.7457204,1944.5,1944.2,0.48774803]
["bitfinex","ETHUSD",1772982940980,0.46000504,1944.5,1944.2,0.48774803]
["bitfinex","ETHUSD",1772982941182,0.46000504,1944.8,1944.3,0.48664803]
["bitfinex","ETHUSD",1772982941592,1.97800504,1944.8,1944.3,0.48664803]
["bitfinex","ETHUSD",1772982941798,3.26352836,1944.8,1944.4,0.48664803]
["bitfinex","ETHUSD",1772982943290,0.46000504,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772982943497,0.46000504,1944.5,1944.0,0.0011]
["bitfinex","ETHUSD",1772982944076,1.74574871,1944.4,1944.0,0.48774803]
["bitfinex","ETHUSD",1772982947497,3.26974871,1944.4,1944.0,0.48774803]
["bitfinex","ETHUSD",1772982947803,3.26974871,1944.4,1944.0,0.0011]
["bitfinex","ETHUSD",1772982947804,0.46000504,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772982948307,0.46000504,1944.3,1943.7,0.48664803]
["bitfinex","ETHUSD",1772982948894,0.46000504,1944.5,1944.1,0.48774803]
["bitfinex","ETHUSD",1772982949097,0.001,1944.5,1944.1,0.48774803]
["bitfinex","ETHUSD",1772982949410,0.001,1944.5,1944.3,0.48664803]
["bitfinex","ETHUSD",1772982949613,1.7454717,1944.9,1944.4,0.48664803]
["bitfinex","ETHUSD",1772982949817,1.97700504,1944.8,1944.4,0.48664803]
["bitfinex","ETHUSD",1772982952915,3.26248474,1944.8,1944.4,1.77238185]
["bitfinex","ETHUSD",1772982953112,3.26248474,1944.8,1944.5,0.48664803]
["bitfinex","ETHUSD",1772982953113,0.46000504,1944.8,1944.5,0.48664803]
["bitfinex","ETHUSD",1772982953317,3.26748807,1944.8,1944.5,0.48664803]
["bitfinex","ETHUSD",1772982953893,3.26748807,1944.8,1944.4,0.48664803]
["bitfinex","ETHUSD",1772982956918,1.98200504,1944.8,1944.4,0.48664803]
["bitfinex","ETHUSD",1772982957102,3.26748711,1944.8,1944.4,1.77236704]
["bitfinex","ETHUSD",1772982957419,3.26748711,1944.8,1944.4,1.28571901]
["bitfinex","ETHUSD",1772982957626,1.98200504,1944.8,1944.5,0.48664803]
["bitfinex","ETHUSD",1772982958288,1.28789617,1945.0,1944.5,0.48664803]
["bitfinex","ETHUSD",1772982958494,0.46000504,1944.9,1944.5,0.48664803]
["bitfinex","ETHUSD",1772982958892,0.46000504,1944.9,1944.4,0.48664803]
["bitfinex","ETHUSD",1772982959087,1.74548208,1944.9,1944.5,0.48664803]
["bitfinex","ETHUSD",1772982959723,0.46000504,1944.9,1944.5,0.48664803]
["bitfinex","ETHUSD",1772982960223,1.74542603,1944.9,1944.5,0.48664803]
["bitfinex","ETHUSD",1772982961228,0.001,1944.8,1944.5,0.48664803]
["bitfinex","ETHUSD",1772982965228,0.001,1944.8,1944.5,1.77232487]
["bitfinex","ETHUSD",1772982965799,0.001,1944.8,1944.5,0.48664803]
["bitfinex","ETHUSD",1772982967053,0.001,1944.8,1944.5,1.77232497]
["bitfinex","ETHUSD",1772982967354,0.001,1944.8,1944.5,0.48664803]
["bitfinex","ETHUSD",1772982968132,0.50422047,1944.8,1944.4,1.74982304]
["bitfinex","ETHUSD",1772982968335,0.50422047,1944.8,1944.3,5.14313183]
["bitfinex","ETHUSD",1772982968336,0.50322047,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1772982969331,0.50322047,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1772982970835,2.03322047,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1772982971006,0.50322047,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1772982971206,1.53,1944.4,1944.1,0.46523298]
["bitfinex","ETHUSD",1772982971439,3.31897188,1944.4,1944.1,0.46523298]
["bitfinex","ETHUSD",1772982971807,3.31897188,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1772982972005,0.50322047,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1772982972207,3.31897188,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1772982972628,3.31897188,1944.4,1944.1,0.46523298]
["bitfinex","ETHUSD",1772982973131,3.31897188,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772982974236,1.78897188,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772982974440,3.31994242,1944.5,1944.2,0.46523298]
["bitfinex","ETHUSD",1772982974842,0.50322047,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772982975070,2.81672195,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772982975210,2.81672195,1944.5,1944.2,0.46523298]
["bitfinex","ETHUSD",1772982975536,0.50322047,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772982977606,0.50322047,1944.6,1944.3,0.46413298]
["bitfinex","ETHUSD",1772982978346,0.001,1944.7,1944.3,0.46413298]
["bitfinex","ETHUSD",1772982981354,0.001,1944.7,1944.5,0.46413298]
["bitfinex","ETHUSD",1772982984139,0.001,1944.7,1944.6,0.46413298]
["bitfinex","ETHUSD",1772982986564,0.001,1944.7,1944.5,1.74979601]
["bitfinex","ETHUSD",1772982988168,0.001,1944.7,1944.5,0.46413298]
["bitfinex","ETHUSD",1772982988485,0.50422047,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1772982990638,0.50322047,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772982993571,1.78884556,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772982994272,1.78641525,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772982994458,0.50079016,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1772982994661,0.50079016,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1772982995264,3.3183901,1944.7,1944.3,0.49222372]
["bitfinex","ETHUSD",1772982997147,3.3183901,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1772982999276,0.50079016,1944.6,1944.5,0.0011]
["bitfinex","ETHUSD",1772982999451,0.50079016,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1772983001779,0.50079016,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1772983003382,0.50079016,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1772983003545,1.535,1944.5,1944.3,0.49222372]
["bitfinex","ETHUSD",1772983003749,2.82067765,1944.5,1944.3,0.49222372]
["bitfinex","ETHUSD",1772983004583,3.32146781,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1772983005967,1.78646781,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1772983006150,1.78646781,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772983006354,1.78646781,1944.5,1944.2,0.49222372]
["bitfinex","ETHUSD",1772983009288,0.50079016,1944.4,1943.7,0.20966178]
["bitfinex","ETHUSD",1772983009486,0.50079016,1944.4,1943.9,0.49112372]
["bitfinex","ETHUSD",1772983009787,1.28567765,1944.5,1943.9,0.49112372]
["bitfinex","ETHUSD",1772983009788,0.50079016,1944.2,1943.9,0.49112372]
["bitfinex","ETHUSD",1772983012263,0.50079016,1944.2,1943.8,1.28722732]
["bitfinex","ETHUSD",1772983012686,0.50079016,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772983013488,1.78679839,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772983015386,1.78657239,1944.4,1943.8,0.49222372]
["bitfinex","ETHUSD",1772983015569,1.539,1944.3,1944.0,0.49112372]
["bitfinex","ETHUSD",1772983017164,2.03979016,1944.3,1944.0,0.49112372]
["bitfinex","ETHUSD",1772983017378,5.14388457,1944.5,1944.0,0.49112372]
["bitfinex","ETHUSD",1772983017379,0.50179016,1944.5,1944.0,0.49112372]
["bitfinex","ETHUSD",1772983017596,3.32550589,1944.5,1944.1,0.49112372]
["bitfinex","ETHUSD",1772983020287,1.78750589,1944.5,1944.1,0.49112372]
["bitfinex","ETHUSD",1772983020474,3.31550589,1944.5,1944.1,0.49112372]
["bitfinex","ETHUSD",1772983021195,0.50079016,1944.4,1943.9,0.49112372]
["bitfinex","ETHUSD",1772983021385,0.50079016,1944.4,1943.9,1.77719438]
["bitfinex","ETHUSD",1772983022096,1.78660036,1944.3,1943.9,1.77719438]
["bitfinex","ETHUSD",1772983022596,1.78660036,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772983022969,0.50079016,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772983024514,1.78660024,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772983024811,0.48564897,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772983024998,0.48564897,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772983025320,0.48564897,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1772983027019,0.48564897,1943.8,1943.5,0.45714853]
["bitfinex","ETHUSD",1772983027313,1.536,1943.8,1943.5,0.45714853]
["bitfinex","ETHUSD",1772983027711,0.48564897,1944.0,1943.5,0.45714853]
["bitfinex","ETHUSD",1772983028085,2.01764897,1944.0,1943.5,0.45714853]
["bitfinex","ETHUSD",1772983028498,3.30366005,1944.0,1943.5,0.45714853]
["bitfinex","ETHUSD",1772983029209,2.01764897,1944.0,1943.6,1.74232142]
["bitfinex","ETHUSD",1772983029817,1.77157051,1944.2,1943.7,0.45604853]
["bitfinex","ETHUSD",1772983030128,3.30557051,1944.2,1943.7,0.45604853]
["bitfinex","ETHUSD",1772983032013,3.30757051,1944.2,1943.8,0.45604853]
["bitfinex","ETHUSD",1772983032518,2.02164897,1944.2,1943.8,0.45604853]
["bitfinex","ETHUSD",1772983033018,3.30752606,1944.2,1943.8,0.45604853]
["bitfinex","ETHUSD",1772983033321,0.48564897,1944.1,1943.7,0.45604853]
["bitfinex","ETHUSD",1772983034318,0.48564897,1944.1,1943.8,0.45604853]
["bitfinex","ETHUSD",1772983034523,1.537,1944.1,1943.8,0.45714853]
["bitfinex","ETHUSD",1772983035393,0.48664897,1944.2,1943.8,0.45714853]
["bitfinex","ETHUSD",1772983035589,2.02464897,1944.2,1943.8,0.45714853]
["bitfinex","ETHUSD",1772983035794,3.31052909,1944.2,1943.8,0.45714853]
["bitfinex","ETHUSD",1772983039724,0.48564897,1944.1,1943.8,0.45714853]
["bitfinex","ETHUSD",1772983042725,0.48564897,1944.1,1943.8,1.74323181]
["bitfinex","ETHUSD",1772983043829,0.48564897,1944.1,1943.8,0.45714853]
["bitfinex","ETHUSD",1772983047030,0.48664897,1944.1,1943.8,0.45714853]
["bitfinex","ETHUSD",1772983047506,0.48664897,1944.1,1943.8,1.74322523]
["bitfinex","ETHUSD",1772983048129,0.48664897,1944.1,1943.8,0.45714853]
["bitfinex","ETHUSD",1772983049405,0.48664897,1944.1,1943.8,1.74326881]
["bitfinex","ETHUSD",1772983050153,0.001,1944.1,1943.9,0.45604853]
["bitfinex","ETHUSD",1772983050499,1.28695228,1944.1,1943.9,0.45604853]
["bitfinex","ETHUSD",1772983050830,0.001,1944.1,1943.9,0.45604853]
["bitfinex","ETHUSD",1772983059441,0.001,1944.0,1943.9,0.45604853]
["bitfinex","ETHUSD",1772983066456,0.001,1944.0,1943.9,1.74212291]
["bitfinex","ETHUSD",1772983066621,0.001,1944.0,1943.9,0.45604853]
["bitfinex","ETHUSD",1772983066822,0.001,1944.0,1943.9,1.74212291]
["bitfinex","ETHUSD",1772983074364,0.001,1944.1,1943.9,1.74212291]
["bitfinex","ETHUSD",1772983075661,0.001,1944.2,1944.0,0.46819527]
["bitfinex","ETHUSD",1772983077869,0.001,1944.2,1944.0,1.75417094]
["bitfinex","ETHUSD",1772983078467,0.46975301,1944.2,1943.9,1.75423272]
["bitfinex","ETHUSD",1772983080137,0.46875301,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772983081958,1.75471074,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772983082166,0.46875301,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772983083240,0.46975301,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772983090974,1.75578799,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772983093579,1.28703498,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772983093749,0.49496624,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1772983099757,1.28703498,1944.0,1943.9,0.49663261]
["bitfinex","ETHUSD",1772983099758,0.001,1944.0,1943.9,0.49663261]
["bitfinex","ETHUSD",1772983099961,2.83490193,1944.2,1943.9,0.49663261]
["bitfinex","ETHUSD",1772983100782,3.32986817,1944.2,1943.9,0.49663261]
["bitfinex","ETHUSD",1772983102993,0.49596624,1944.2,1943.9,0.49663261]
["bitfinex","ETHUSD",1772983103177,0.49596624,1944.2,1944.0,0.49663261]
["bitfinex","ETHUSD",1772983103178,0.001,1944.2,1944.0,0.49663261]
["bitfinex","ETHUSD",1772983104093,0.49496624,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772983105378,1.78096252,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772983106496,0.49496624,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772983107268,0.001,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772983107494,0.001,1944.1,1943.9,0.49773261]
["bitfinex","ETHUSD",1772983108999,0.001,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772983109398,0.49596624,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772983109894,0.001,1944.1,1943.9,0.49773261]
["bitfinex","ETHUSD",1772983112404,0.49596624,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772983113687,0.001,1944.1,1943.9,0.46210062]
["bitfinex","ETHUSD",1772983114379,0.001,1944.2,1944.0,0.46100062]
["bitfinex","ETHUSD",1772983119617,0.001,1944.2,1944.0,0.46210062]
["bitfinex","ETHUSD",1772983120010,0.001,1944.1,1944.0,0.46210062]
["bitfinex","ETHUSD",1772983121321,0.001,1944.2,1944.1,0.46100062]
["bitfinex","ETHUSD",1772983124642,0.001,1944.5,1944.2,0.46100062]
["bitfinex","ETHUSD",1772983125402,0.001,1944.5,1944.3,1.2858098]
["bitfinex","ETHUSD",1772983125726,0.001,1944.5,1944.4,0.46100062]
["bitfinex","ETHUSD",1772983126129,0.49703374,1944.5,1944.2,0.46100062]
["bitfinex","ETHUSD",1772983128641,0.49703374,1944.5,1944.3,0.46100062]
["bitfinex","ETHUSD",1772983128642,0.001,1944.5,1944.3,0.46100062]
["bitfinex","ETHUSD",1772983130805,0.001,1944.5,1944.3,1.74676464]
["bitfinex","ETHUSD",1772983131740,0.001,1944.5,1944.3,1.74680852]
["bitfinex","ETHUSD",1772983131937,0.001,1944.5,1944.3,1.2858079]
["bitfinex","ETHUSD",1772983132108,0.001,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1772983133048,0.001,1944.5,1944.4,0.46210062]
["bitfinex","ETHUSD",1772983133233,0.001,1944.7,1944.5,0.46100062]
["bitfinex","ETHUSD",1772983133741,0.4985726,1945.0,1944.5,0.46100062]
["bitfinex","ETHUSD",1772983135435,1.78392663,1945.0,1944.5,1.74661479]
["bitfinex","ETHUSD",1772983135641,1.78392663,1945.0,1944.6,0.46100062]
["bitfinex","ETHUSD",1772983138548,1.78392663,1945.0,1944.6,1.74660255]
["bitfinex","ETHUSD",1772983138951,1.28789289,1945.0,1944.7,0.46100062]
["bitfinex","ETHUSD",1772983139252,0.00253886,1945.0,1944.7,0.46100062]
["bitfinex","ETHUSD",1772983139825,1.28788778,1945.0,1944.7,0.46100062]
["bitfinex","ETHUSD",1772983140551,0.00253886,1945.0,1944.7,0.46100062]
["bitfinex","ETHUSD",1772983140754,0.49603374,1945.3,1944.9,0.46100062]
["bitfinex","ETHUSD",1772983140961,0.49603374,1945.4,1944.9,0.46100062]
["bitfinex","ETHUSD",1772983141182,1.28499632,1945.6,1944.9,0.46100062]
["bitfinex","ETHUSD",1772983141326,1.78103006,1945.6,1944.9,0.46100062]
["bitfinex","ETHUSD",1772983142527,0.49603374,1945.6,1944.9,0.46100062]
["bitfinex","ETHUSD",1772983142727,0.45447576,1945.7,1945.1,0.48594506]
["bitfinex","ETHUSD",1772983144851,1.73936652,1945.7,1945.2,0.45250704]
["bitfinex","ETHUSD",1772983145059,0.49207349,1945.4,1944.6,0.45250704]
["bitfinex","ETHUSD",1772983145246,0.49207349,1945.2,1944.6,0.45250704]
["bitfinex","ETHUSD",1772983147043,0.49207349,1945.2,1944.8,0.45250704]
["bitfinex","ETHUSD",1772983147245,1.77713307,1945.5,1944.8,0.45250704]
["bitfinex","ETHUSD",1772983147448,0.49207349,1945.4,1944.8,0.45250704]
["bitfinex","ETHUSD",1772983149569,0.49207349,1945.4,1945.0,0.45250704]
["bitfinex","ETHUSD",1772983151174,0.49207349,1945.5,1945.0,0.45250704]
["bitfinex","ETHUSD",1772983152047,0.49207349,1945.4,1945.0,1.73780322]
["bitfinex","ETHUSD",1772983152236,0.49207349,1945.4,1944.9,1.73785806]
["bitfinex","ETHUSD",1772983153069,0.49207349,1945.4,1945.0,0.45250704]
["bitfinex","ETHUSD",1772983155169,0.49207349,1945.3,1944.8,0.45250704]
["bitfinex","ETHUSD",1772983155754,0.49207349,1945.3,1945.1,0.001]
["bitfinex","ETHUSD",1772983159975,0.49207349,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1772983161879,1.77735445,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772983165080,0.49207349,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1772983169284,0.49207349,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1772983171061,1.77742053,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1772983171887,0.002,1945.2,1944.9,0.45350704]
["bitfinex","ETHUSD",1772983172055,1.28722715,1945.2,1944.9,0.45350704]
["bitfinex","ETHUSD",1772983172682,0.002,1945.2,1944.9,0.45350704]
["bitfinex","ETHUSD",1772983176356,0.002,1945.2,1945.0,0.48333604]
["bitfinex","ETHUSD",1772983176757,0.002,1945.2,1944.9,1.28638066]
["bitfinex","ETHUSD",1772983177083,0.49066569,1945.2,1944.9,1.7697167]
["bitfinex","ETHUSD",1772983179288,0.48866569,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1772983180561,0.48866569,1945.1,1944.6,1.76994272]
["bitfinex","ETHUSD",1772983181381,0.48866569,1945.0,1944.6,1.76994272]
["bitfinex","ETHUSD",1772983182878,0.48866569,1945.0,1944.7,0.48333604]
["bitfinex","ETHUSD",1772983183279,0.002,1945.2,1944.7,0.48433604]
["bitfinex","ETHUSD",1772983183582,0.002,1945.1,1944.9,0.48333604]
["bitfinex","ETHUSD",1772983185372,0.002,1945.3,1944.9,0.48333604]
["bitfinex","ETHUSD",1772983185576,0.002,1945.3,1945.1,0.48333604]
["bitfinex","ETHUSD",1772983188989,0.002,1945.3,1945.2,1.76855092]
["bitfinex","ETHUSD",1772983189802,0.002,1945.4,1945.2,1.76855092]
["bitfinex","ETHUSD",1772983191182,0.002,1945.4,1945.2,0.48333604]
["bitfinex","ETHUSD",1772983191377,0.002,1945.4,1945.2,1.76853511]
["bitfinex","ETHUSD",1772983191577,0.002,1945.4,1945.3,0.48333604]
["bitfinex","ETHUSD",1772983193809,0.002,1945.4,1945.2,1.28519907]
["bitfinex","ETHUSD",1772983194010,0.002,1945.4,1945.1,1.76856365]
["bitfinex","ETHUSD",1772983194583,0.002,1945.4,1945.2,0.48333604]
["bitfinex","ETHUSD",1772983194779,0.002,1945.5,1945.2,0.48333604]
["bitfinex","ETHUSD",1772983195702,0.002,1945.5,1945.3,1.76848486]
["bitfinex","ETHUSD",1772983196606,0.002,1945.5,1945.3,1.76948486]
["bitfinex","ETHUSD",1772983197307,0.002,1945.4,1945.3,1.76948486]
["bitfinex","ETHUSD",1772983198178,0.002,1945.5,1945.3,1.76948486]
["bitfinex","ETHUSD",1772983199282,0.002,1945.5,1945.3,0.48433604]
["bitfinex","ETHUSD",1772983199488,0.002,1945.5,1945.3,1.76948121]
["bitfinex","ETHUSD",1772983199698,0.002,1945.5,1945.4,1.76841879]
["bitfinex","ETHUSD",1772983200004,0.002,1945.5,1945.4,0.48333604]
["bitfinex","ETHUSD",1772983201128,0.49066569,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1772983201334,0.002,1945.5,1945.3,0.48333604]
["bitfinex","ETHUSD",1772983201836,0.002,1945.5,1945.3,1.76846932]
["bitfinex","ETHUSD",1772983202136,0.002,1945.5,1945.3,0.48333604]
["bitfinex","ETHUSD",1772983205032,0.002,1945.5,1945.3,1.76847892]
["bitfinex","ETHUSD",1772983205406,0.002,1945.5,1945.3,0.48333604]
["bitfinex","ETHUSD",1772983205932,0.47310432,1945.5,1945.2,1.28616597]
["bitfinex","ETHUSD",1772983206160,0.47110432,1945.3,1944.7,1.28654464]
["bitfinex","ETHUSD",1772983206447,0.47110432,1945.3,1944.7,1.28654431]
["bitfinex","ETHUSD",1772983207129,0.47110432,1945.1,1944.7,1.28654431]
["bitfinex","ETHUSD",1772983207334,0.47110432,1945.1,1944.8,0.46419111]
["bitfinex","ETHUSD",1772983208020,0.47110432,1945.1,1944.7,1.75073542]
["bitfinex","ETHUSD",1772983208702,0.47110432,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1772983209310,1.28530569,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1772983209510,0.47110432,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1772983211130,0.47110432,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1772983211714,1.75645136,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1772983212041,0.47110432,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1772983213131,0.47110432,1945.3,1944.9,0.46519111]
["bitfinex","ETHUSD",1772983213547,0.47110432,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1772983214146,0.47110432,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1772983223884,0.47110432,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1772983231992,0.47110432,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1772983232192,0.47110432,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1772983232693,0.48525019,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772983234804,0.48525019,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772983234998,2.03425019,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772983236725,3.31986162,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772983237390,2.83461143,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772983237694,2.83461143,1944.6,1944.4,0.49722754]
["bitfinex","ETHUSD",1772983238110,0.48525019,1944.8,1944.4,0.49722754]
["bitfinex","ETHUSD",1772983238318,1.77163223,1945.0,1944.5,0.49712754]
["bitfinex","ETHUSD",1772983238502,3.32163223,1945.0,1944.5,0.49712754]
["bitfinex","ETHUSD",1772983238701,3.32163223,1945.0,1944.5,1.28665218]
["bitfinex","ETHUSD",1772983238908,3.32163223,1945.0,1944.6,0.49612754]
["bitfinex","ETHUSD",1772983244206,1.77163223,1945.0,1944.6,0.49612754]
["bitfinex","ETHUSD",1772983244420,2.03825019,1944.9,1944.6,0.49612754]
["bitfinex","ETHUSD",1772983245524,0.48525019,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1772983245725,0.48525019,1944.8,1944.5,0.49712754]
["bitfinex","ETHUSD",1772983247445,0.48525019,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772983248441,0.48525019,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1772983248744,0.001,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772983251312,0.50110615,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772983252321,0.001,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772983255513,0.50110615,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772983267753,0.001,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772983268709,0.001,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1772983268710,2.48921078,1943.8,1942.7,1.28685494]
["bitfinex","ETHUSD",1772983268864,0.50010615,1943.5,1943.1,0.04328844]
["bitfinex","ETHUSD",1772983269067,0.50010615,1943.3,1942.6,1.28689649]
["bitfinex","ETHUSD",1772983269371,0.50010615,1943.1,1942.2,1.28713381]
["bitfinex","ETHUSD",1772983269576,0.50010615,1942.9,1942.2,1.28713381]
["bitfinex","ETHUSD",1772983269772,0.50010615,1942.9,1942.1,3.77263719]
["bitfinex","ETHUSD",1772983270077,0.50010615,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1772983270274,0.50010615,1942.9,1942.0,1.28886025]
["bitfinex","ETHUSD",1772983270599,0.50010615,1942.8,1942.0,1.28886025]
["bitfinex","ETHUSD",1772983271570,0.50010615,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772983271782,0.79003104,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772983272074,0.28992489,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772983273096,0.79003104,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1772983273798,0.28992489,1942.8,1942.2,0.14948499]
["bitfinex","ETHUSD",1772983274094,1.7866574,1943.2,1942.2,0.14948499]
["bitfinex","ETHUSD",1772983274293,0.57113252,1943.1,1942.2,0.14948499]
["bitfinex","ETHUSD",1772983276877,1.19789252,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1772983277816,0.50010615,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1772983279424,0.69778637,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1772983279973,0.69778637,1943.0,1942.4,0.14948499]
["bitfinex","ETHUSD",1772983280219,0.50010615,1943.3,1942.4,0.14948499]
["bitfinex","ETHUSD",1772983280525,0.50010615,1943.6,1942.4,0.14948499]
["bitfinex","ETHUSD",1772983281319,0.50010615,1943.9,1942.6,0.14948499]
["bitfinex","ETHUSD",1772983282019,0.50010615,1943.9,1942.6,0.21502099]
["bitfinex","ETHUSD",1772983283490,0.50010615,1943.9,1942.8,0.14948499]
["bitfinex","ETHUSD",1772983284905,0.50010615,1943.9,1942.8,0.21502099]
["bitfinex","ETHUSD",1772983285216,0.001,1943.8,1942.8,0.21502099]
["bitfinex","ETHUSD",1772983285521,0.001,1943.8,1943.0,0.14948499]
["bitfinex","ETHUSD",1772983287504,0.001,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1772983290618,0.50010615,1943.7,1943.1,1.28660388]
["bitfinex","ETHUSD",1772983291232,0.47046415,1943.8,1943.2,0.45624291]
["bitfinex","ETHUSD",1772983295915,0.47046415,1943.8,1943.4,0.45352592]
["bitfinex","ETHUSD",1772983297299,0.001,1943.7,1943.4,0.45352592]
["bitfinex","ETHUSD",1772983297631,0.50001621,1943.7,1943.3,1.28757146]
["bitfinex","ETHUSD",1772983298013,0.50001621,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1772983302029,0.50001621,1943.7,1943.3,1.28757146]
["bitfinex","ETHUSD",1772983310318,0.49901621,1943.6,1943.3,1.28757146]
["bitfinex","ETHUSD",1772983312817,0.49901621,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772983313133,0.49901621,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1772983313338,0.49901621,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1772983314841,0.49901621,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1772983315539,0.49901621,1943.1,1942.4,1.28814999]
["bitfinex","ETHUSD",1772983315732,0.49901621,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1772983315913,1.98301621,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1772983316113,0.49901621,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1772983316819,0.49901621,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772983317712,0.49901621,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772983319041,0.49901621,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772983319842,0.49901621,1942.4,1941.6,0.45352592]
["bitfinex","ETHUSD",1772983320047,1.98701621,1942.4,1941.6,0.45352592]
["bitfinex","ETHUSD",1772983320342,0.49901621,1942.3,1941.6,0.45352592]
["bitfinex","ETHUSD",1772983320534,0.49901621,1942.3,1941.5,0.45352592]
["bitfinex","ETHUSD",1772983320733,1.488,1942.4,1941.3,0.20238253]
["bitfinex","ETHUSD",1772983320734,1.02945632,1942.2,1941.3,0.20238253]
["bitfinex","ETHUSD",1772983320935,0.49901621,1941.9,1941.3,1.9437015]
["bitfinex","ETHUSD",1772983321153,0.49901621,1941.9,1941.4,0.45352592]
["bitfinex","ETHUSD",1772983321468,0.49901621,1941.9,1941.3,0.20238253]
["bitfinex","ETHUSD",1772983321615,0.49901621,1941.9,1941.3,1.4901713]
["bitfinex","ETHUSD",1772983321973,0.49901621,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772983322953,1.78054596,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772983323327,0.49301442,1941.6,1941.3,0.20348253]
["bitfinex","ETHUSD",1772983323846,0.49301442,1941.9,1941.4,0.47488997]
["bitfinex","ETHUSD",1772983324036,0.49301442,1941.9,1941.3,1.96611984]
["bitfinex","ETHUSD",1772983324234,0.49301442,1941.9,1941.4,0.47488997]
["bitfinex","ETHUSD",1772983324845,0.49301442,1941.9,1941.3,1.99044305]
["bitfinex","ETHUSD",1772983325047,0.46951218,1941.8,1941.3,1.99044305]
["bitfinex","ETHUSD",1772983325254,0.46951218,1941.8,1941.4,0.49921318]
["bitfinex","ETHUSD",1772983326244,0.46951218,1941.8,1941.3,1.49122987]
["bitfinex","ETHUSD",1772983328454,0.46951218,1941.9,1941.4,0.49921318]
["bitfinex","ETHUSD",1772983328657,1.49892846,1941.4,1941.3,1.49122987]
["bitfinex","ETHUSD",1772983328856,1.48415073,1941.4,1941.3,1.49122987]
["bitfinex","ETHUSD",1772983329051,0.50003884,1941.9,1941.3,1.49122987]
["bitfinex","ETHUSD",1772983330556,0.50003884,1941.8,1941.3,1.49122987]
["bitfinex","ETHUSD",1772983330764,0.50003884,1941.8,1941.3,0.20348253]
["bitfinex","ETHUSD",1772983330926,0.50003884,1941.7,1941.3,1.49126207]
["bitfinex","ETHUSD",1772983331950,0.50003884,1941.7,1941.3,0.20348253]
["bitfinex","ETHUSD",1772983332154,0.50003884,1941.7,1941.3,1.49127133]
["bitfinex","ETHUSD",1772983332464,0.50003884,1941.6,1941.3,0.20348253]
["bitfinex","ETHUSD",1772983332854,0.50003884,1941.6,1941.3,1.49127604]
["bitfinex","ETHUSD",1772983333157,0.50003884,1941.6,1941.3,0.20348253]
["bitfinex","ETHUSD",1772983333562,0.50003884,1941.6,1941.3,1.49127841]
["bitfinex","ETHUSD",1772983334265,0.50003884,1941.6,1941.3,0.20348253]
["bitfinex","ETHUSD",1772983334670,0.50003884,1941.5,1941.3,0.20348253]
["bitfinex","ETHUSD",1772983336471,0.50003884,1941.5,1941.3,1.49127161]
["bitfinex","ETHUSD",1772983336850,0.50003884,1941.5,1941.3,1.49127072]
["bitfinex","ETHUSD",1772983337165,1.2885169,1941.8,1941.3,1.49127072]
["bitfinex","ETHUSD",1772983337353,0.001,1941.8,1941.3,1.49127072]
["bitfinex","ETHUSD",1772983337559,0.50048884,1941.8,1941.4,0.00109315]
["bitfinex","ETHUSD",1772983338056,0.49948884,1941.7,1941.3,1.49127072]
["bitfinex","ETHUSD",1772983338372,0.001,1941.8,1941.4,0.22452726]
["bitfinex","ETHUSD",1772983338534,0.46951218,1942.2,1941.4,0.22452646]
["bitfinex","ETHUSD",1772983338740,0.47051218,1942.2,1941.4,0.22452646]
["bitfinex","ETHUSD",1772983339574,0.46951218,1942.2,1941.4,0.22452646]
["bitfinex","ETHUSD",1772983340955,0.46951218,1942.2,1941.6,0.22452488]
["bitfinex","ETHUSD",1772983343168,0.46951218,1942.2,1941.7,1.28753154]
["bitfinex","ETHUSD",1772983343376,0.46951218,1942.2,1941.7,1.51205487]
["bitfinex","ETHUSD",1772983344461,0.46951218,1942.0,1941.7,1.28753154]
["bitfinex","ETHUSD",1772983345252,0.46951218,1942.2,1941.7,1.28753154]
["bitfinex","ETHUSD",1772983345573,0.47051218,1942.2,1941.7,1.28753154]
["bitfinex","ETHUSD",1772983345977,0.47051218,1942.2,1941.7,1.78674472]
["bitfinex","ETHUSD",1772983346751,0.001,1942.1,1941.7,1.78674472]
["bitfinex","ETHUSD",1772983347077,0.002,1942.1,1941.7,1.78674472]
["bitfinex","ETHUSD",1772983347577,0.47151218,1942.1,1941.7,1.78674472]
["bitfinex","ETHUSD",1772983348147,0.47151218,1942.1,1941.7,1.28753154]
["bitfinex","ETHUSD",1772983348351,0.47151218,1942.1,1941.8,0.49921318]
["bitfinex","ETHUSD",1772983348983,0.002,1942.1,1941.8,0.49921318]
["bitfinex","ETHUSD",1772983350276,0.002,1942.1,1942.0,0.49921318]
["bitfinex","ETHUSD",1772983350480,0.21157938,1942.5,1942.0,0.49921318]
["bitfinex","ETHUSD",1772983350692,0.001,1942.2,1942.0,0.49921318]
["bitfinex","ETHUSD",1772983352399,0.001,1942.2,1942.1,1.78647954]
["bitfinex","ETHUSD",1772983354407,0.001,1942.2,1941.8,0.48511283]
["bitfinex","ETHUSD",1772983354601,0.21257595,1942.2,1941.8,0.48511283]
["bitfinex","ETHUSD",1772983354768,1.28703505,1942.5,1941.8,0.48511283]
["bitfinex","ETHUSD",1772983354769,0.21257529,1942.1,1941.8,0.48511283]
["bitfinex","ETHUSD",1772983354978,0.21157529,1942.1,1941.8,0.48511283]
["bitfinex","ETHUSD",1772983355179,0.21157529,1942.3,1941.8,0.48511283]
["bitfinex","ETHUSD",1772983355403,0.21257529,1942.3,1941.8,0.48511283]
["bitfinex","ETHUSD",1772983355975,1.28703505,1942.5,1941.5,1.77387695]
["bitfinex","ETHUSD",1772983355976,0.21157464,1942.1,1941.5,1.77387695]
["bitfinex","ETHUSD",1772983356181,0.21157464,1942.1,1941.5,1.28876412]
["bitfinex","ETHUSD",1772983356382,0.21157464,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772983356578,0.21157464,1941.9,1941.5,0.48621283]
["bitfinex","ETHUSD",1772983356780,0.001,1941.8,1941.5,0.48621283]
["bitfinex","ETHUSD",1772983357174,0.21157464,1941.9,1941.5,0.48621283]
["bitfinex","ETHUSD",1772983357381,0.001,1941.9,1941.5,0.48621283]
["bitfinex","ETHUSD",1772983358315,0.21157335,1942.0,1941.5,0.48621283]
["bitfinex","ETHUSD",1772983358485,0.001,1941.9,1941.6,1.77271068]
["bitfinex","ETHUSD",1772983359609,0.21047272,1941.8,1941.5,6.43808927]
["bitfinex","ETHUSD",1772983359785,0.21047272,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772983360513,0.2104721,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772983363010,1.49800364,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772983364015,0.2104721,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772983364513,1.49800364,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772983364714,0.2104721,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772983364886,1.49800364,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772983366010,0.2104721,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772983366201,1.49800364,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772983367014,0.2104721,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772983372316,5.14944734,1942.0,1941.6,6.43918927]
["bitfinex","ETHUSD",1772983372515,0.21146515,1942.1,1941.8,0.48511283]
["bitfinex","ETHUSD",1772983374492,0.21146515,1942.1,1941.9,0.48511283]
["bitfinex","ETHUSD",1772983374493,0.001,1942.1,1941.9,0.48511283]
["bitfinex","ETHUSD",1772983376503,0.001,1942.1,1941.8,1.28741424]
["bitfinex","ETHUSD",1772983376504,0.21146304,1942.1,1941.8,1.28741424]
["bitfinex","ETHUSD",1772983376823,0.21146304,1942.1,1941.8,6.43808927]
["bitfinex","ETHUSD",1772983378695,0.21046152,1942.0,1941.8,6.43808927]
["bitfinex","ETHUSD",1772983381642,0.21046005,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772983381813,0.21046005,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772983382012,1.4966982,1942.0,1941.6,6.43808927]
["bitfinex","ETHUSD",1772983382223,0.001,1942.1,1941.7,0.48511283]
["bitfinex","ETHUSD",1772983382439,1.28827217,1942.1,1941.8,0.48511283]
["bitfinex","ETHUSD",1772983382943,1.49763127,1942.1,1941.8,0.48511283]
["bitfinex","ETHUSD",1772983383141,0.001,1941.9,1941.8,0.48511283]
["bitfinex","ETHUSD",1772983385743,0.001,1941.9,1941.7,6.43808927]
["bitfinex","ETHUSD",1772983385942,0.21035726,1941.9,1941.8,6.43808927]
["bitfinex","ETHUSD",1772983386148,0.21035726,1941.9,1941.7,6.43808927]
["bitfinex","ETHUSD",1772983386347,0.21035726,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772983386521,0.21035726,1941.9,1941.5,6.43918927]
["bitfinex","ETHUSD",1772983386722,0.21035726,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772983386923,0.21035726,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1772983387247,0.21035726,1941.9,1941.4,6.43918927]
["bitfinex","ETHUSD",1772983387744,0.20825637,1941.7,1941.4,6.43918927]
["bitfinex","ETHUSD",1772983388245,0.20825637,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1772983389051,0.20825637,1941.6,1941.4,6.43918927]
["bitfinex","ETHUSD",1772983390124,0.46861826,1941.4,1940.3,0.45192869]
["bitfinex","ETHUSD",1772983390325,2.57812176,1941.5,1940.1,3.16300724]
["bitfinex","ETHUSD",1772983390326,0.46861826,1941.2,1940.1,3.16300724]
["bitfinex","ETHUSD",1772983390527,0.46861826,1941.2,1939.9,0.45192869]
["bitfinex","ETHUSD",1772983390528,0.46861826,1941.1,1939.9,0.45192869]
["bitfinex","ETHUSD",1772983390728,0.46861826,1941.0,1939.9,1.7406439]
["bitfinex","ETHUSD",1772983390922,0.46861826,1941.0,1939.7,5.15523824]
["bitfinex","ETHUSD",1772983390923,0.46861826,1941.0,1939.8,1.28875318]
["bitfinex","ETHUSD",1772983391150,0.46861826,1940.8,1939.4,0.45192869]
["bitfinex","ETHUSD",1772983391333,0.46861826,1940.5,1939.4,1.74097119]
["bitfinex","ETHUSD",1772983391546,0.46861826,1940.4,1939.4,1.74097119]
["bitfinex","ETHUSD",1772983391958,0.46861826,1940.2,1939.1,1.28922032]
["bitfinex","ETHUSD",1772983392158,0.46861826,1940.0,1939.0,1.74274571]
["bitfinex","ETHUSD",1772983392330,1.445,1939.9,1939.1,0.45192869]
["bitfinex","ETHUSD",1772983392652,0.46861826,1939.8,1939.1,0.45192869]
["bitfinex","ETHUSD",1772983392850,0.46861826,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772983393156,0.46861826,1939.7,1939.0,1.2908618]
["bitfinex","ETHUSD",1772983393546,0.46861826,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772983393752,0.46861826,1939.7,1939.0,1.29085735]
["bitfinex","ETHUSD",1772983394042,0.46861826,1939.8,1939.1,0.45192869]
["bitfinex","ETHUSD",1772983394243,1.86161826,1940.0,1939.1,0.45192869]
["bitfinex","ETHUSD",1772983394632,1.86161826,1940.0,1939.3,0.45192869]
["bitfinex","ETHUSD",1772983395230,1.75694601,1940.5,1939.3,0.45192869]
["bitfinex","ETHUSD",1772983395449,0.46861826,1940.3,1939.3,0.45192869]
["bitfinex","ETHUSD",1772983395967,1.75714521,1940.2,1939.5,0.45192869]
["bitfinex","ETHUSD",1772983396548,1.75714521,1940.2,1939.3,5.15623388]
["bitfinex","ETHUSD",1772983396549,0.46861826,1940.1,1939.3,1.74100998]
["bitfinex","ETHUSD",1772983396862,0.46861826,1940.3,1939.4,0.45192869]
["bitfinex","ETHUSD",1772983398060,0.46861826,1940.3,1939.6,0.45192869]
["bitfinex","ETHUSD",1772983398259,3.16185377,1940.7,1939.6,0.45192869]
["bitfinex","ETHUSD",1772983398442,1.87361826,1940.7,1939.6,0.45192869]
["bitfinex","ETHUSD",1772983398644,0.46861826,1940.7,1939.6,0.45192869]
["bitfinex","ETHUSD",1772983400065,0.46861826,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1772983400261,0.46861826,1940.7,1940.0,0.45192869]
["bitfinex","ETHUSD",1772983400948,1.75669547,1940.9,1940.0,0.45192869]
["bitfinex","ETHUSD",1772983401677,0.00153886,1941.0,1939.9,1.28872622]
["bitfinex","ETHUSD",1772983401678,0.00153886,1941.0,1940.2,0.45192869]
["bitfinex","ETHUSD",1772983401837,0.00153886,1941.0,1940.3,0.45192869]
["bitfinex","ETHUSD",1772983402355,0.00153886,1941.0,1940.5,0.45192869]
["bitfinex","ETHUSD",1772983404373,0.00153886,1941.0,1940.6,1.74019005]
["bitfinex","ETHUSD",1772983404749,0.00153886,1941.0,1940.7,0.45192869]
["bitfinex","ETHUSD",1772983405363,0.00153886,1941.0,1940.5,1.74023276]
["bitfinex","ETHUSD",1772983406473,0.00153886,1941.0,1940.6,0.45192869]
["bitfinex","ETHUSD",1772983407047,0.46861826,1941.4,1940.4,0.45192869]
["bitfinex","ETHUSD",1772983407854,0.001,1940.9,1940.4,0.45192869]
["bitfinex","ETHUSD",1772983408579,0.001,1940.9,1940.6,0.45192869]
["bitfinex","ETHUSD",1772983409752,0.27644488,1941.5,1940.7,0.45192869]
["bitfinex","ETHUSD",1772983410763,0.27644488,1941.5,1940.9,0.45192869]
["bitfinex","ETHUSD",1772983412373,0.46961826,1941.8,1940.9,0.45192869]
["bitfinex","ETHUSD",1772983412578,0.46961826,1941.8,1941.1,0.45192869]
["bitfinex","ETHUSD",1772983412881,0.001,1941.8,1941.3,0.461778]
["bitfinex","ETHUSD",1772983414769,0.001,1941.8,1941.4,1.2877305]
["bitfinex","ETHUSD",1772983414963,0.001,1941.8,1941.4,1.7495085]
["bitfinex","ETHUSD",1772983415976,0.48352125,1941.8,1941.4,1.2877305]
["bitfinex","ETHUSD",1772983416485,0.48352125,1941.8,1941.4,1.7495085]
["bitfinex","ETHUSD",1772983418910,0.00200001,1941.9,1941.6,0.461778]
["bitfinex","ETHUSD",1772983419098,0.00200001,1941.9,1941.4,1.7495085]
["bitfinex","ETHUSD",1772983419293,0.48452126,1941.9,1941.4,1.28771559]
["bitfinex","ETHUSD",1772983419694,0.48452126,1941.9,1941.4,1.74949359]
["bitfinex","ETHUSD",1772983420391,0.48452126,1941.9,1941.5,0.461778]
["bitfinex","ETHUSD",1772983420808,0.48452126,1941.9,1941.5,1.74938422]
["bitfinex","ETHUSD",1772983420997,1.77193102,1941.9,1941.4,1.74947747]
["bitfinex","ETHUSD",1772983421311,0.001,1941.7,1941.4,1.74947747]
["bitfinex","ETHUSD",1772983421685,0.001,1941.7,1941.4,0.461778]
["bitfinex","ETHUSD",1772983421989,0.001,1941.7,1941.4,1.74949428]
["bitfinex","ETHUSD",1772983423310,0.001,1941.7,1941.4,0.461778]
["bitfinex","ETHUSD",1772983424114,0.001,1941.7,1941.4,1.74949819]
["bitfinex","ETHUSD",1772983424413,0.00200001,1941.6,1941.4,1.74949819]
["bitfinex","ETHUSD",1772983425310,0.00200001,1941.6,1941.5,0.461778]
["bitfinex","ETHUSD",1772983425513,0.001,1941.7,1941.5,0.461778]
["bitfinex","ETHUSD",1772983426417,0.48352125,1941.7,1941.4,1.28772019]
["bitfinex","ETHUSD",1772983426594,0.48352125,1941.7,1941.1,3.01568043]
["bitfinex","ETHUSD",1772983426912,0.48352125,1941.7,1941.2,0.461778]
["bitfinex","ETHUSD",1772983426913,0.001,1941.7,1941.2,0.461778]
["bitfinex","ETHUSD",1772983427288,0.001,1941.7,1941.4,0.461778]
["bitfinex","ETHUSD",1772983427489,0.00153886,1942.0,1941.4,0.461778]
["bitfinex","ETHUSD",1772983429306,0.00153886,1942.0,1941.6,0.461778]
["bitfinex","ETHUSD",1772983432216,0.00153886,1942.0,1941.7,1.28753154]
["bitfinex","ETHUSD",1772983432792,0.00153886,1942.0,1941.6,1.74933172]
["bitfinex","ETHUSD",1772983433218,0.00153886,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772983433415,0.001,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772983434011,0.48352125,1941.9,1941.5,1.2887577]
["bitfinex","ETHUSD",1772983435712,0.48352125,1941.9,1941.5,1.7505357]
["bitfinex","ETHUSD",1772983440501,0.48252125,1941.8,1941.5,0.462878]
["bitfinex","ETHUSD",1772983440722,0.48252125,1941.8,1941.5,1.28876103]
["bitfinex","ETHUSD",1772983440940,1.28841817,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772983440941,0.48252125,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772983446541,0.46920094,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772983446717,0.001,1941.9,1941.6,0.47223759]
["bitfinex","ETHUSD",1772983447326,0.001,1942.1,1941.7,0.47113759]
["bitfinex","ETHUSD",1772983447529,0.001,1942.1,1941.9,0.47113759]
["bitfinex","ETHUSD",1772983447730,0.46820094,1942.6,1941.9,0.47113759]
["bitfinex","ETHUSD",1772983447918,0.46820094,1942.8,1941.9,0.47113759]
["bitfinex","ETHUSD",1772983448743,0.4697398,1943.0,1942.1,0.47113759]
["bitfinex","ETHUSD",1772983448939,0.00153886,1943.0,1942.3,0.14948499]
["bitfinex","ETHUSD",1772983449243,0.00153886,1943.0,1942.6,0.47113759]
["bitfinex","ETHUSD",1772983449442,0.00153886,1943.0,1942.8,0.47113759]
["bitfinex","ETHUSD",1772983449838,0.00153886,1943.0,1942.9,1.75787391]
["bitfinex","ETHUSD",1772983450233,0.001,1943.6,1943.0,0.47113759]
["bitfinex","ETHUSD",1772983450443,0.46820094,1943.5,1942.7,1.276]
["bitfinex","ETHUSD",1772983450644,0.46820094,1943.5,1942.7,2.56286105]
["bitfinex","ETHUSD",1772983450837,0.46820094,1943.5,1942.7,1.276]
["bitfinex","ETHUSD",1772983451011,0.46820094,1943.5,1942.8,0.47113759]
["bitfinex","ETHUSD",1772983451940,0.46820094,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1772983451941,0.46820094,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1772983452845,0.46820094,1943.4,1942.8,0.47113759]
["bitfinex","ETHUSD",1772983453249,0.46820094,1943.4,1942.7,1.28686595]
["bitfinex","ETHUSD",1772983454246,1.28647146,1943.3,1942.7,1.28686595]
["bitfinex","ETHUSD",1772983454445,0.46820094,1943.2,1942.7,1.28686595]
["bitfinex","ETHUSD",1772983454842,0.46820094,1943.2,1942.6,1.75802975]
["bitfinex","ETHUSD",1772983457163,1.75475736,1943.2,1942.7,0.47113759]
["bitfinex","ETHUSD",1772983459573,1.75475736,1943.2,1942.7,1.75800238]
["bitfinex","ETHUSD",1772983459764,0.001,1943.1,1942.7,1.75800238]
["bitfinex","ETHUSD",1772983460148,0.001,1943.1,1942.7,1.28686479]
["bitfinex","ETHUSD",1772983460466,0.001,1943.1,1942.7,1.75800238]
["bitfinex","ETHUSD",1772983460866,0.001,1943.1,1942.5,0.47113759]
["bitfinex","ETHUSD",1772983460867,0.46920094,1943.1,1942.5,0.47113759]
["bitfinex","ETHUSD",1772983461070,0.46920094,1943.1,1942.3,3.02927124]
["bitfinex","ETHUSD",1772983461259,0.46920094,1943.1,1942.4,0.47113759]
["bitfinex","ETHUSD",1772983461639,0.46820094,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1772983461842,0.46820094,1942.9,1942.0,0.47267645]
["bitfinex","ETHUSD",1772983463042,0.46820094,1942.9,1942.1,0.47113759]
["bitfinex","ETHUSD",1772983464574,1.28680255,1942.8,1942.1,0.47113759]
["bitfinex","ETHUSD",1772983464780,0.46820094,1942.7,1942.1,0.47113759]
["bitfinex","ETHUSD",1772983464979,0.46820094,1942.7,1942.1,1.75837876]
["bitfinex","ETHUSD",1772983465377,0.46820094,1942.7,1942.1,0.47113759]
["bitfinex","ETHUSD",1772983467177,0.46820094,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772983467178,0.46820094,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772983467383,1.75513597,1942.6,1942.1,0.47113759]
["bitfinex","ETHUSD",1772983467755,0.46820094,1942.8,1942.1,0.47113759]
["bitfinex","ETHUSD",1772983470455,0.001,1943.1,1942.3,0.47113759]
["bitfinex","ETHUSD",1772983470660,1.28760712,1943.1,1942.3,0.47113759]
["bitfinex","ETHUSD",1772983474694,1.28760712,1943.1,1942.5,0.47122935]
["bitfinex","ETHUSD",1772983474894,1.75264171,1943.1,1942.5,0.47122935]
["bitfinex","ETHUSD",1772983476362,1.75264171,1943.1,1942.2,0.0011]
["bitfinex","ETHUSD",1772983476363,0.46503459,1943.0,1942.2,0.0011]
["bitfinex","ETHUSD",1772983476565,0.46503459,1943.0,1942.2,1.28829234]
["bitfinex","ETHUSD",1772983476998,0.46503459,1942.8,1942.2,1.75952169]
["bitfinex","ETHUSD",1772983477898,0.46503459,1942.8,1942.2,0.47232935]
["bitfinex","ETHUSD",1772983478990,1.28686879,1942.7,1942.2,1.7595189]
["bitfinex","ETHUSD",1772983479195,1.75190338,1942.7,1942.2,0.47232935]
["bitfinex","ETHUSD",1772983479376,1.75190338,1942.7,1942.2,1.75951687]
["bitfinex","ETHUSD",1772983480093,0.46503459,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1772983481076,1.75197859,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1772983483786,1.75197859,1942.6,1942.2,0.47232935]
["bitfinex","ETHUSD",1772983484500,1.75197859,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772983486931,5.14696247,1942.9,1942.3,0.47232935]
["bitfinex","ETHUSD",1772983486932,0.46503459,1942.8,1942.3,0.47232935]
["bitfinex","ETHUSD",1772983487090,1.28680255,1942.8,1942.3,0.47232935]
["bitfinex","ETHUSD",1772983487396,0.46503459,1942.8,1942.3,0.47232935]
["bitfinex","ETHUSD",1772983488908,1.28767009,1943.0,1942.4,0.47122935]
["bitfinex","ETHUSD",1772983489491,0.46603459,1943.0,1942.5,0.47122935]
["bitfinex","ETHUSD",1772983491685,1.28673632,1942.9,1942.5,0.47122935]
["bitfinex","ETHUSD",1772983492508,0.46503459,1942.8,1942.3,0.47232935]
["bitfinex","ETHUSD",1772983492808,0.46503459,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1772983493696,0.46503459,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772983496013,1.28698369,1942.6,1942.3,0.47232935]
["bitfinex","ETHUSD",1772983497416,1.28685588,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1772983497718,1.28685588,1942.8,1942.4,0.47232935]
["bitfinex","ETHUSD",1772983497900,0.46503459,1942.8,1942.4,0.47232935]
["bitfinex","ETHUSD",1772983498508,0.46503459,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1772983499718,0.46503459,1942.8,1942.2,0.0011]
["bitfinex","ETHUSD",1772983500220,0.46503459,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1772983500601,0.46503459,1942.6,1942.2,0.47232935]
["bitfinex","ETHUSD",1772983502018,1.75197708,1942.6,1942.2,0.47232935]
["bitfinex","ETHUSD",1772983503823,0.48171316,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772983504122,1.28706754,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772983504421,1.76607241,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772983505318,5.62628517,1942.8,1942.1,0.46585616]
["bitfinex","ETHUSD",1772983505520,0.47900487,1942.7,1942.1,0.46585616]
["bitfinex","ETHUSD",1772983509317,1.76676291,1942.9,1942.2,0.46475616]
["bitfinex","ETHUSD",1772983509925,0.47900487,1942.8,1942.2,0.46475616]
["bitfinex","ETHUSD",1772983511096,0.47900487,1942.8,1942.2,0.46585616]
["bitfinex","ETHUSD",1772983511297,0.001,1942.6,1942.4,0.46475616]
["bitfinex","ETHUSD",1772983512029,1.76586124,1942.8,1942.4,0.46475616]
["bitfinex","ETHUSD",1772983513317,1.76586124,1942.8,1942.4,1.75181645]
["bitfinex","ETHUSD",1772983513498,1.76586124,1942.8,1942.5,0.46475616]
["bitfinex","ETHUSD",1772983514326,1.76586124,1942.8,1942.3,1.28708113]
["bitfinex","ETHUSD",1772983514527,0.47900487,1942.7,1942.4,0.46475616]
["bitfinex","ETHUSD",1772983514828,0.47900487,1942.7,1942.2,0.46585616]
["bitfinex","ETHUSD",1772983515526,1.28693503,1942.6,1942.2,0.46585616]
["bitfinex","ETHUSD",1772983515828,1.7659399,1942.6,1942.2,0.46585616]
["bitfinex","ETHUSD",1772983517243,0.47900487,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772983517739,1.76607241,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772983522726,1.76607241,1942.4,1942.3,0.0011]
["bitfinex","ETHUSD",1772983530561,0.001,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772983530763,0.001,1942.5,1942.4,0.46475616]
["bitfinex","ETHUSD",1772983530927,1.28687691,1942.7,1942.4,0.46475616]
["bitfinex","ETHUSD",1772983533685,1.75444644,1942.7,1942.4,0.46475616]
["bitfinex","ETHUSD",1772983534167,1.75444644,1942.7,1942.3,0.46160995]
["bitfinex","ETHUSD",1772983535057,0.001,1942.5,1942.3,0.46160995]
["bitfinex","ETHUSD",1772983546492,0.001,1942.5,1942.4,0.0011]
["bitfinex","ETHUSD",1772983549482,0.46856953,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772983550082,0.001,1942.6,1942.4,0.46160995]
["bitfinex","ETHUSD",1772983551983,0.001,1942.6,1942.5,0.46050995]
["bitfinex","ETHUSD",1772983554930,0.46856953,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772983555215,0.46856953,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772983556116,1.28700128,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772983556299,0.46756953,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772983558940,1.75457081,1942.5,1942.4,0.0011]
["bitfinex","ETHUSD",1772983559242,0.46756953,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772983560443,1.75557081,1942.5,1942.1,0.46160995]
["bitfinex","ETHUSD",1772983561238,0.46756953,1942.4,1942.1,0.46160995]
["bitfinex","ETHUSD",1772983562284,0.46756953,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772983563166,0.47638599,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1772983563969,0.47638599,1942.3,1942.0,0.00263886]
["bitfinex","ETHUSD",1772983565039,1.28720008,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772983565242,0.47997465,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772983566595,0.47997465,1942.1,1941.6,0.45536981]
["bitfinex","ETHUSD",1772983566947,0.47997465,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1772983567455,0.47997465,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772983569368,1.28746523,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772983569992,0.47997465,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772983570293,0.47997465,1941.7,1941.4,0.0011]
["bitfinex","ETHUSD",1772983571072,0.47997465,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772983571497,1.7675725,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772983571897,0.47997465,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772983572100,1.2875384,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772983572992,1.28752255,1941.8,1941.5,0.45536981]
["bitfinex","ETHUSD",1772983575098,1.7674972,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772983577083,0.47997465,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772983577902,1.28759785,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772983578092,1.76755253,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772983580305,0.47997465,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772983580814,0.47997465,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1772983582308,0.47997465,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772983583791,1.76862237,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1772983583998,1.2886185,1941.6,1941.3,0.45536981]
["bitfinex","ETHUSD",1772983584295,1.2886185,1941.6,1940.8,5.15198351]
["bitfinex","ETHUSD",1772983584296,0.47997465,1941.5,1940.8,0.45426981]
["bitfinex","ETHUSD",1772983584496,0.47997465,1941.3,1940.8,0.45426981]
["bitfinex","ETHUSD",1772983585302,1.76764353,1941.5,1940.9,0.45426981]
["bitfinex","ETHUSD",1772983585494,0.47997465,1941.4,1940.9,0.45426981]
["bitfinex","ETHUSD",1772983585799,0.47997465,1941.3,1940.7,0.45426981]
["bitfinex","ETHUSD",1772983586925,1.28786317,1941.2,1940.7,0.45426981]
["bitfinex","ETHUSD",1772983587116,1.28786317,1941.2,1940.8,0.45426981]
["bitfinex","ETHUSD",1772983587117,1.76783782,1941.2,1940.8,0.45426981]
["bitfinex","ETHUSD",1772983587696,0.47997465,1941.4,1940.8,0.45426981]
["bitfinex","ETHUSD",1772983589701,1.28779683,1941.3,1940.8,0.45426981]
["bitfinex","ETHUSD",1772983589899,0.47997465,1941.2,1940.8,0.45426981]
["bitfinex","ETHUSD",1772983590296,0.001,1941.6,1940.9,0.45426981]
["bitfinex","ETHUSD",1772983590502,1.28766417,1941.5,1940.9,0.45426981]
["bitfinex","ETHUSD",1772983591158,0.001,1941.6,1940.9,0.45426981]
["bitfinex","ETHUSD",1772983592161,0.001,1941.6,1941.1,0.45426981]
["bitfinex","ETHUSD",1772983592365,2.83153886,1942.0,1941.1,0.45426981]
["bitfinex","ETHUSD",1772983592366,1.28743856,1941.9,1941.1,0.45426981]
["bitfinex","ETHUSD",1772983592563,1.28892171,1942.0,1941.1,0.45426981]
["bitfinex","ETHUSD",1772983592731,1.73946566,1942.0,1941.1,0.45426981]
["bitfinex","ETHUSD",1772983592931,0.45054395,1941.9,1941.1,0.45426981]
["bitfinex","ETHUSD",1772983594170,1.28746523,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1772983594468,1.28746523,1941.8,1941.3,0.49242417]
["bitfinex","ETHUSD",1772983594883,0.001,1941.6,1941.3,0.49242417]
["bitfinex","ETHUSD",1772983597774,1.28745202,1941.9,1941.5,0.49242417]
["bitfinex","ETHUSD",1772983599484,0.45054395,1941.8,1941.5,0.49242417]
["bitfinex","ETHUSD",1772983599993,1.7380405,1941.8,1941.5,0.49242417]
["bitfinex","ETHUSD",1772983603986,1.28749655,1941.8,1941.5,0.49242417]
["bitfinex","ETHUSD",1772983606192,1.73800195,1941.9,1941.5,0.49242417]
["bitfinex","ETHUSD",1772983607198,0.001,1941.7,1941.5,0.49242417]
["bitfinex","ETHUSD",1772983608726,0.00153886,1942.0,1941.6,0.49242417]
["bitfinex","ETHUSD",1772983610344,0.001,1942.2,1941.6,0.49242417]
["bitfinex","ETHUSD",1772983610834,0.001,1942.2,1941.8,0.49242417]
["bitfinex","ETHUSD",1772983611405,0.001,1942.5,1941.9,0.49242417]
["bitfinex","ETHUSD",1772983611606,1.73856206,1942.5,1941.9,0.49242417]
["bitfinex","ETHUSD",1772983613342,0.45054395,1942.4,1941.5,0.49242417]
["bitfinex","ETHUSD",1772983613530,0.45054395,1942.4,1941.6,0.49242417]
["bitfinex","ETHUSD",1772983615530,1.7376727,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1772983615836,1.7376727,1942.4,1941.8,0.49242417]
["bitfinex","ETHUSD",1772983617436,0.45054395,1942.3,1941.8,0.49242417]
["bitfinex","ETHUSD",1772983618429,1.73769771,1942.3,1941.8,1.77983522]
["bitfinex","ETHUSD",1772983618630,1.73769771,1942.3,1941.9,0.49242417]
["bitfinex","ETHUSD",1772983619638,0.001,1942.2,1941.9,0.49242417]
["bitfinex","ETHUSD",1772983620437,0.001,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1772983620438,0.45154395,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1772983620641,0.45154395,1942.2,1941.8,0.49242417]
["bitfinex","ETHUSD",1772983621742,0.45154395,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1772983622517,1.73781031,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772983622709,1.73781031,1942.1,1941.7,0.4836274]
["bitfinex","ETHUSD",1772983625344,0.48144785,1942.0,1941.7,0.4836274]
["bitfinex","ETHUSD",1772983625747,0.48144785,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772983627243,0.48144785,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772983629746,0.48144785,1941.9,1941.5,0.48166993]
["bitfinex","ETHUSD",1772983630219,0.48144785,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772983631551,0.48144785,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772983631753,1.28746523,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772983632354,1.76891308,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772983634553,0.48144785,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772983636458,1.76897939,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772983638857,0.48144785,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772983639028,1.76897939,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772983640468,0.48144785,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772983640671,1.76897939,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772983641045,1.7689667,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772983642152,0.48144785,1941.7,1941.4,0.0011]
["bitfinex","ETHUSD",1772983643067,1.7690457,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1772983643429,1.7700457,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1772983643698,0.48144785,1941.5,1941.4,0.0011]
["bitfinex","ETHUSD",1772983645071,0.48144785,1941.4,1941.1,0.48166993]
["bitfinex","ETHUSD",1772983645430,0.48144785,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772983646759,0.48144785,1941.4,1941.1,0.48166993]
["bitfinex","ETHUSD",1772983647565,1.76923106,1941.4,1941.1,0.48166993]
["bitfinex","ETHUSD",1772983651033,0.48144785,1941.3,1940.9,0.0011]
["bitfinex","ETHUSD",1772983652456,0.48144785,1941.3,1940.9,0.48166993]
["bitfinex","ETHUSD",1772983652656,1.76929577,1941.3,1940.9,0.48166993]
["bitfinex","ETHUSD",1772983655870,1.76929577,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772983656178,1.76929577,1941.3,1941.0,0.45451435]
["bitfinex","ETHUSD",1772983657466,1.2877305,1941.4,1941.1,0.45341435]
["bitfinex","ETHUSD",1772983657665,3.28071773,1941.5,1941.1,0.45341435]
["bitfinex","ETHUSD",1772983658043,0.47102425,1941.4,1941.1,0.45341435]
["bitfinex","ETHUSD",1772983658239,2.80969348,1941.5,1941.1,0.45341435]
["bitfinex","ETHUSD",1772983658941,3.28071773,1941.5,1941.1,0.45341435]
["bitfinex","ETHUSD",1772983659140,1.522,1941.5,1941.1,0.45341435]
["bitfinex","ETHUSD",1772983659353,2.80966964,1941.5,1941.1,0.45341435]
["bitfinex","ETHUSD",1772983659870,0.47102425,1941.4,1941.1,0.45341435]
["bitfinex","ETHUSD",1772983661670,1.2877369,1941.4,1941.1,0.45341435]
["bitfinex","ETHUSD",1772983665070,1.28770895,1941.5,1941.1,0.45341435]
["bitfinex","ETHUSD",1772983665443,0.47102425,1941.4,1941.1,0.45341435]
["bitfinex","ETHUSD",1772983666048,1.75875698,1941.4,1941.1,0.45341435]
["bitfinex","ETHUSD",1772983667485,0.47102425,1941.4,1941.1,0.45341435]
["bitfinex","ETHUSD",1772983667681,0.001,1941.3,1941.1,0.45341435]
["bitfinex","ETHUSD",1772983671686,0.001,1941.3,1941.1,1.74133474]
["bitfinex","ETHUSD",1772983671889,0.001,1941.3,1941.1,0.45341435]
["bitfinex","ETHUSD",1772983672190,0.47202425,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772983672384,0.47202425,1941.3,1941.0,1.74250045]
["bitfinex","ETHUSD",1772983672590,0.001,1941.3,1941.1,0.45341435]
["bitfinex","ETHUSD",1772983675861,0.001,1941.3,1941.1,1.74133961]
["bitfinex","ETHUSD",1772983676192,0.001,1941.3,1941.2,0.45341435]
["bitfinex","ETHUSD",1772983680891,0.001,1941.3,1941.1,0.45451435]
["bitfinex","ETHUSD",1772983682279,0.001,1941.3,1941.1,1.74242822]
["bitfinex","ETHUSD",1772983682585,0.001,1941.3,1941.2,0.45341435]
["bitfinex","ETHUSD",1772983687193,0.001,1941.6,1941.3,0.46985976]
["bitfinex","ETHUSD",1772983690403,0.47591741,1941.6,1941.3,0.46985976]
["bitfinex","ETHUSD",1772983690616,0.47591741,1941.6,1941.2,0.46985976]
["bitfinex","ETHUSD",1772983691108,1.76356744,1941.6,1941.2,0.46985976]
["bitfinex","ETHUSD",1772983691269,0.47491741,1941.5,1941.2,0.46985976]
["bitfinex","ETHUSD",1772983691462,0.47591741,1941.5,1941.1,0.47095976]
["bitfinex","ETHUSD",1772983693470,1.76362236,1941.5,1941.1,0.47095976]
["bitfinex","ETHUSD",1772983696392,1.76362236,1941.5,1941.2,0.46985976]
["bitfinex","ETHUSD",1772983699199,0.47591741,1941.5,1941.2,0.46985976]
["bitfinex","ETHUSD",1772983699388,0.47591741,1941.5,1941.2,1.75772053]
["bitfinex","ETHUSD",1772983699588,0.001,1941.5,1941.3,0.46985976]
["bitfinex","ETHUSD",1772983702910,0.001,1941.5,1941.4,0.0011]
["bitfinex","ETHUSD",1772983704988,0.47591741,1941.5,1941.4,0.0011]
["bitfinex","ETHUSD",1772983705189,0.47591741,1941.5,1941.1,0.47095976]
["bitfinex","ETHUSD",1772983706909,1.2877305,1941.4,1941.1,0.47095976]
["bitfinex","ETHUSD",1772983707207,0.47491741,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772983707585,1.76264791,1941.4,1941.1,0.47095976]
["bitfinex","ETHUSD",1772983711387,1.2877305,1941.4,1941.1,0.47095976]
["bitfinex","ETHUSD",1772983712517,1.76264791,1941.4,1941.1,0.47095976]
["bitfinex","ETHUSD",1772983715028,0.47491741,1941.4,1941.1,0.47095976]
["bitfinex","ETHUSD",1772983715515,0.47491741,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772983715728,1.7636496,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772983716812,0.47591741,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772983717119,1.76365806,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772983719639,0.001,1941.4,1941.2,0.49815633]
["bitfinex","ETHUSD",1772983723837,1.28875235,1941.4,1941.2,0.49815633]
["bitfinex","ETHUSD",1772983724337,1.78059158,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772983725227,1.28875235,1941.4,1941.2,0.49815633]
["bitfinex","ETHUSD",1772983727239,0.001,1941.3,1941.2,0.49815633]
["bitfinex","ETHUSD",1772983740529,0.001,1941.3,1941.2,0.0011]
["bitfinex","ETHUSD",1772983745255,0.49833087,1941.3,1941.2,0.0011]
["bitfinex","ETHUSD",1772983745438,0.49833087,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772983746543,0.49833087,1941.3,1941.0,0.45508302]
["bitfinex","ETHUSD",1772983749077,0.49733087,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1772983749252,0.49733087,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1772983749452,0.49733087,1941.0,1940.3,0.45398302]
["bitfinex","ETHUSD",1772983749660,0.49733087,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1772983750053,0.49733087,1941.0,1940.4,0.45508302]
["bitfinex","ETHUSD",1772983750247,0.49733087,1941.2,1940.4,0.45508302]
["bitfinex","ETHUSD",1772983750880,0.49733087,1941.2,1941.1,0.0011]
["bitfinex","ETHUSD",1772983751048,0.49733087,1941.0,1940.6,0.45398302]
["bitfinex","ETHUSD",1772983751248,0.49733087,1941.0,1940.2,1.74247729]
["bitfinex","ETHUSD",1772983751471,0.49733087,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1772983751850,0.49733087,1940.9,1940.2,0.45398302]
["bitfinex","ETHUSD",1772983753282,0.49733087,1940.7,1940.1,5.15435013]
["bitfinex","ETHUSD",1772983753475,0.49733087,1940.7,1940.2,0.45508302]
["bitfinex","ETHUSD",1772983755234,1.7855419,1940.7,1940.3,0.45398302]
["bitfinex","ETHUSD",1772983757492,0.49733087,1940.7,1940.4,0.45398302]
["bitfinex","ETHUSD",1772983757686,1.78546396,1940.8,1940.4,0.45508302]
["bitfinex","ETHUSD",1772983758697,0.49733087,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772983759379,0.49733087,1940.7,1940.1,0.45398302]
["bitfinex","ETHUSD",1772983759580,0.49733087,1940.5,1940.0,0.45552188]
["bitfinex","ETHUSD",1772983759786,0.49733087,1940.5,1940.1,0.0011]
["bitfinex","ETHUSD",1772983761308,0.49733087,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1772983761506,1.28839414,1940.4,1940.0,0.00263886]
["bitfinex","ETHUSD",1772983761799,0.49733087,1940.3,1939.6,1.74287653]
["bitfinex","ETHUSD",1772983762005,0.49733087,1940.3,1939.5,0.08597995]
["bitfinex","ETHUSD",1772983762006,1.03190756,1940.2,1939.5,0.08597995]
["bitfinex","ETHUSD",1772983762167,0.49733087,1939.9,1939.2,0.45398302]
["bitfinex","ETHUSD",1772983762365,0.49733087,1939.9,1939.0,0.45552188]
["bitfinex","ETHUSD",1772983762603,0.49733087,1939.9,1939.1,0.45398302]
["bitfinex","ETHUSD",1772983763674,0.49733087,1939.3,1938.3,0.48212362]
["bitfinex","ETHUSD",1772983763921,0.49733087,1939.3,1938.5,0.45398302]
["bitfinex","ETHUSD",1772983765183,1.28879265,1939.8,1938.5,0.45398302]
["bitfinex","ETHUSD",1772983765389,0.49733087,1939.4,1938.5,0.45398302]
["bitfinex","ETHUSD",1772983765714,0.49733087,1939.3,1938.7,0.45398302]
["bitfinex","ETHUSD",1772983767109,0.49733087,1939.3,1938.6,0.45398302]
["bitfinex","ETHUSD",1772983767693,0.49733087,1939.1,1938.6,1.74351758]
["bitfinex","ETHUSD",1772983768305,0.49733087,1939.3,1938.7,0.45398302]
["bitfinex","ETHUSD",1772983768506,0.49733087,1939.8,1938.7,0.45398302]
["bitfinex","ETHUSD",1772983769516,0.49733087,1939.7,1938.7,0.45398302]
["bitfinex","ETHUSD",1772983770626,0.49733087,1939.7,1938.9,0.45398302]
["bitfinex","ETHUSD",1772983771498,0.49733087,1939.9,1938.9,0.45398302]
["bitfinex","ETHUSD",1772983771699,0.49733087,1939.9,1939.0,0.45398302]
["bitfinex","ETHUSD",1772983772828,0.45828401,1939.8,1939.1,1.2892579]
["bitfinex","ETHUSD",1772983773206,0.45828401,1939.8,1939.1,1.76421931]
["bitfinex","ETHUSD",1772983773631,0.45828401,1939.8,1939.2,0.47496141]
["bitfinex","ETHUSD",1772983775524,1.28879519,1939.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1772983775727,0.45828401,1939.7,1939.3,1.28912494]
["bitfinex","ETHUSD",1772983776028,0.45828401,1939.7,1939.3,1.76408635]
["bitfinex","ETHUSD",1772983776432,0.45828401,1939.7,1939.3,1.28912494]
["bitfinex","ETHUSD",1772983776637,0.45828401,1939.7,1939.1,5.1569219]
["bitfinex","ETHUSD",1772983776807,0.45828401,1939.7,1939.1,5.63188331]
["bitfinex","ETHUSD",1772983777136,0.45828401,1939.8,1939.2,0.47496141]
["bitfinex","ETHUSD",1772983777537,0.45828401,1939.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1772983777720,0.45828401,1939.8,1939.4,0.47496141]
["bitfinex","ETHUSD",1772983778117,0.45828401,1939.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1772983778320,0.45828401,1939.7,1939.3,1.28912494]
["bitfinex","ETHUSD",1772983781612,0.45828401,1939.7,1939.0,0.0011]
["bitfinex","ETHUSD",1772983781613,0.45828401,1939.4,1939.0,0.0011]
["bitfinex","ETHUSD",1772983782238,1.74710367,1939.8,1939.1,0.47496141]
["bitfinex","ETHUSD",1772983782539,0.00153886,1940.0,1939.1,0.47496141]
["bitfinex","ETHUSD",1772983783620,0.00153886,1940.0,1939.3,0.47496141]
["bitfinex","ETHUSD",1772983783823,0.00153886,1940.0,1939.4,0.47496141]
["bitfinex","ETHUSD",1772983785609,0.00153886,1940.0,1939.6,0.47496141]
["bitfinex","ETHUSD",1772983786138,0.45982287,1940.0,1939.4,1.76401104]
["bitfinex","ETHUSD",1772983786640,0.45828401,1939.7,1939.0,0.0011]
["bitfinex","ETHUSD",1772983786942,0.45828401,1939.7,1939.0,1.29042358]
["bitfinex","ETHUSD",1772983787739,0.45828401,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1772983788808,5.15612998,1939.9,1939.3,0.47496141]
["bitfinex","ETHUSD",1772983788809,1.28973402,1939.9,1939.3,0.47496141]
["bitfinex","ETHUSD",1772983789007,1.74801803,1939.9,1939.3,0.47496141]
["bitfinex","ETHUSD",1772983789207,0.45828401,1939.8,1939.1,0.47496141]
["bitfinex","ETHUSD",1772983789736,1.74714311,1939.7,1939.1,0.47496141]
["bitfinex","ETHUSD",1772983789935,0.45828401,1939.6,1939.1,1.76421211]
["bitfinex","ETHUSD",1772983791240,1.2888591,1939.7,1939.1,1.76421211]
["bitfinex","ETHUSD",1772983791444,1.74714311,1939.7,1939.1,1.76421211]
["bitfinex","ETHUSD",1772983792823,1.7480604,1939.9,1939.2,0.47496141]
["bitfinex","ETHUSD",1772983793228,0.45928401,1939.9,1939.2,0.47496141]
["bitfinex","ETHUSD",1772983793754,1.74801411,1939.9,1939.2,0.47496141]
["bitfinex","ETHUSD",1772983794165,0.45928401,1939.9,1939.2,0.47496141]
["bitfinex","ETHUSD",1772983794367,1.74801263,1939.9,1939.2,0.47496141]
["bitfinex","ETHUSD",1772983794867,0.001,1939.9,1939.4,0.47496141]
["bitfinex","ETHUSD",1772983795267,1.74707666,1939.8,1939.2,1.76412961]
["bitfinex","ETHUSD",1772983795461,0.45828401,1939.7,1939.0,1.7653337]
["bitfinex","ETHUSD",1772983796969,1.28892555,1939.6,1939.0,1.7653337]
["bitfinex","ETHUSD",1772983797868,0.45828401,1939.5,1939.0,1.7653337]
["bitfinex","ETHUSD",1772983798069,1.28892555,1939.6,1939.0,1.7653337]
["bitfinex","ETHUSD",1772983798271,1.28892555,1939.6,1939.1,0.47496141]
["bitfinex","ETHUSD",1772983798977,1.28892555,1939.6,1939.1,1.76528502]
["bitfinex","ETHUSD",1772983799844,1.28892555,1939.6,1938.9,0.0011]
["bitfinex","ETHUSD",1772983799845,0.45828401,1939.5,1938.9,0.0011]
["bitfinex","ETHUSD",1772983800881,0.45828401,1939.3,1938.7,0.0011]
["bitfinex","ETHUSD",1772983801179,0.45828401,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1772983802874,0.45828401,1939.0,1938.3,1.31792207]
["bitfinex","ETHUSD",1772983803078,0.45226647,1938.8,1938.3,0.0281406]
["bitfinex","ETHUSD",1772983803284,0.45226647,1938.8,1938.3,1.31792197]
["bitfinex","ETHUSD",1772983803492,1.28932496,1939.0,1938.4,0.48238141]
["bitfinex","ETHUSD",1772983803862,1.74159143,1939.0,1938.4,0.48238141]
["bitfinex","ETHUSD",1772983804056,0.45226647,1938.9,1938.3,1e-08]
["bitfinex","ETHUSD",1772983804260,0.45226647,1938.7,1938.1,0.14643297]
["bitfinex","ETHUSD",1772983804562,0.47796347,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772983804768,1.501,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772983804985,2.79061062,1938.6,1938.1,0.46367639]
["bitfinex","ETHUSD",1772983805380,2.79061062,1938.6,1938.1,1.75359519]
["bitfinex","ETHUSD",1772983805562,1.501,1938.6,1938.1,1.75359519]
["bitfinex","ETHUSD",1772983806563,1.76739994,1938.9,1938.2,0.46367639]
["bitfinex","ETHUSD",1772983807865,1.28943647,1938.9,1938.3,1.28979002]
["bitfinex","ETHUSD",1772983808216,1.28943647,1938.9,1938.4,0.46367639]
["bitfinex","ETHUSD",1772983808780,1.28943647,1938.9,1938.3,1.28979002]
["bitfinex","ETHUSD",1772983809076,1.76739994,1938.9,1938.3,1.28979002]
["bitfinex","ETHUSD",1772983809470,0.47796347,1938.9,1938.3,1.28979002]
["bitfinex","ETHUSD",1772983809674,0.47796347,1938.8,1938.0,1.75515708]
["bitfinex","ETHUSD",1772983809873,1.76748737,1938.7,1938.0,1.75515708]
["bitfinex","ETHUSD",1772983810076,0.47796347,1938.6,1938.0,1.75515708]
["bitfinex","ETHUSD",1772983810993,0.47796347,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772983811964,1.28965695,1938.5,1938.4,0.0011]
["bitfinex","ETHUSD",1772983812475,1.76762042,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772983812714,0.47796347,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772983813465,1.28965695,1938.5,1938.0,1.75520041]
["bitfinex","ETHUSD",1772983813703,1.28965695,1938.5,1938.0,0.46521525]
["bitfinex","ETHUSD",1772983814201,0.47796347,1938.4,1937.2,0.46367639]
["bitfinex","ETHUSD",1772983814403,0.47796347,1938.2,1937.2,0.46367639]
["bitfinex","ETHUSD",1772983814609,0.47796347,1937.9,1937.0,1.29215693]
["bitfinex","ETHUSD",1772983814780,0.47796347,1937.7,1937.0,1.29219286]
["bitfinex","ETHUSD",1772983815099,0.47796347,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772983815401,0.47796347,1937.7,1937.0,1.29217297]
["bitfinex","ETHUSD",1772983815805,0.47796347,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772983816106,1.76821945,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772983816485,1.98396347,1937.8,1937.0,0.46521525]
["bitfinex","ETHUSD",1772983816684,1.506,1937.8,1937.0,0.46521525]
["bitfinex","ETHUSD",1772983816883,5.15849151,1938.6,1937.4,0.46367639]
["bitfinex","ETHUSD",1772983816884,3.27062042,1938.5,1937.4,0.46367639]
["bitfinex","ETHUSD",1772983817115,0.47796347,1938.4,1937.4,0.46367639]
["bitfinex","ETHUSD",1772983817507,0.47796347,1938.2,1937.4,0.46367639]
["bitfinex","ETHUSD",1772983817908,0.47796347,1937.9,1937.1,0.46367639]
["bitfinex","ETHUSD",1772983818116,0.47796347,1938.2,1937.1,0.46367639]
["bitfinex","ETHUSD",1772983819827,1.28992312,1938.1,1937.3,0.46367639]
["bitfinex","ETHUSD",1772983820025,0.47796347,1938.0,1937.3,0.46367639]
["bitfinex","ETHUSD",1772983822030,1.28985656,1938.2,1937.5,0.46367639]
["bitfinex","ETHUSD",1772983822599,1.76782003,1938.2,1937.5,0.46367639]
["bitfinex","ETHUSD",1772983823217,0.47796347,1937.9,1937.0,1.75583179]
["bitfinex","ETHUSD",1772983823422,0.47796347,1937.8,1937.0,1.75583179]
["bitfinex","ETHUSD",1772983823616,0.47796347,1937.8,1937.0,1.75587057]
["bitfinex","ETHUSD",1772983823818,0.47796347,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1772983823992,1.76815286,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1772983824198,1.29017559,1937.8,1937.1,0.46477639]
["bitfinex","ETHUSD",1772983825220,0.001,1937.9,1937.1,0.46477639]
["bitfinex","ETHUSD",1772983825507,1.29106702,1937.9,1937.1,0.46477639]
["bitfinex","ETHUSD",1772983826331,1.29106702,1937.9,1937.3,0.46367639]
["bitfinex","ETHUSD",1772983826736,1.28976578,1938.4,1937.4,0.46367639]
["bitfinex","ETHUSD",1772983827607,0.47796347,1938.7,1937.6,0.46367639]
["bitfinex","ETHUSD",1772983827807,2.76836543,1938.9,1937.7,0.14948499]
["bitfinex","ETHUSD",1772983828011,2.29040196,1938.9,1937.8,0.46367639]
["bitfinex","ETHUSD",1772983828399,2.29040196,1938.9,1938.0,0.46367639]
["bitfinex","ETHUSD",1772983830231,1.001,1938.9,1938.0,0.46367639]
["bitfinex","ETHUSD",1772983830430,1.001,1938.9,1938.4,0.46367639]
["bitfinex","ETHUSD",1772983831200,2.29039906,1938.9,1938.4,0.46367639]
["bitfinex","ETHUSD",1772983832943,0.45782956,1938.8,1938.1,0.45032812]
["bitfinex","ETHUSD",1772983833349,0.45782956,1938.8,1937.9,0.45032812]
["bitfinex","ETHUSD",1772983834560,0.45782956,1938.6,1937.9,0.45032812]
["bitfinex","ETHUSD",1772983835048,1.2895239,1938.7,1938.0,0.45032812]
["bitfinex","ETHUSD",1772983836292,1.74735346,1938.7,1938.0,0.45032812]
["bitfinex","ETHUSD",1772983836666,1.74735346,1938.7,1938.0,1.74141449]
["bitfinex","ETHUSD",1772983838591,1.74735346,1938.7,1938.1,0.45032812]
["bitfinex","ETHUSD",1772983839900,5.15909563,1938.8,1938.1,0.45032812]
["bitfinex","ETHUSD",1772983840192,5.15909563,1938.8,1938.2,0.45032812]
["bitfinex","ETHUSD",1772983840793,0.001,1938.8,1938.2,0.45032812]
["bitfinex","ETHUSD",1772983843281,0.001,1938.8,1938.4,0.45032812]
["bitfinex","ETHUSD",1772983844597,0.97394455,1938.9,1938.5,0.45032812]
["bitfinex","ETHUSD",1772983845274,0.00153886,1939.0,1938.7,0.45032812]
["bitfinex","ETHUSD",1772983845469,5.15626756,1939.4,1938.7,0.45032812]
["bitfinex","ETHUSD",1772983845470,1.28905847,1939.4,1938.7,0.45032812]
["bitfinex","ETHUSD",1772983846402,1.28901738,1939.5,1938.7,0.45032812]
["bitfinex","ETHUSD",1772983846703,1.74684694,1939.5,1938.7,0.45032812]
["bitfinex","ETHUSD",1772983847094,0.45782956,1939.4,1938.7,0.45032812]
["bitfinex","ETHUSD",1772983847297,0.45782956,1939.2,1938.3,0.45032812]
["bitfinex","ETHUSD",1772983847596,0.45782956,1939.0,1938.3,0.45032812]
["bitfinex","ETHUSD",1772983848002,0.45782956,1939.0,1938.1,0.45032812]
["bitfinex","ETHUSD",1772983848499,0.45782956,1938.8,1938.1,0.45032812]
["bitfinex","ETHUSD",1772983848700,0.45782956,1938.8,1938.1,1.74022624]
["bitfinex","ETHUSD",1772983848997,0.45782956,1938.8,1938.1,1.74018872]
["bitfinex","ETHUSD",1772983849900,1.28943159,1938.9,1938.2,0.45032812]
["bitfinex","ETHUSD",1772983852685,0.45782956,1938.8,1938.2,0.45032812]
["bitfinex","ETHUSD",1772983852905,0.45782956,1938.8,1938.2,1.74017447]
["bitfinex","ETHUSD",1772983856192,1.28956132,1938.7,1938.2,1.74017447]
["bitfinex","ETHUSD",1772983859510,1.28939089,1938.9,1938.3,0.45032812]
["bitfinex","ETHUSD",1772983859697,0.45782956,1939.0,1938.3,0.45032812]
["bitfinex","ETHUSD",1772983859698,1.532,1939.0,1938.3,0.45032812]
["bitfinex","ETHUSD",1772983859898,2.82132668,1939.0,1938.3,0.45032812]
["bitfinex","ETHUSD",1772983860899,1.28915813,1939.3,1938.3,0.45032812]
["bitfinex","ETHUSD",1772983861102,2.81110481,1939.4,1938.3,0.45032812]
["bitfinex","ETHUSD",1772983861305,3.26893437,1939.4,1938.3,0.45032812]
["bitfinex","ETHUSD",1772983861486,3.26893437,1939.4,1938.3,0.45142812]
["bitfinex","ETHUSD",1772983861681,3.26893437,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1772983861913,3.26893437,1939.4,1938.5,0.45032812]
["bitfinex","ETHUSD",1772983862107,0.45782956,1939.3,1938.5,0.45032812]
["bitfinex","ETHUSD",1772983864190,1.28919141,1939.2,1938.6,1.75711759]
["bitfinex","ETHUSD",1772983864786,1.28919141,1939.2,1938.6,0.46752717]
["bitfinex","ETHUSD",1772983864991,1.7575673,1939.2,1938.6,0.46752717]
["bitfinex","ETHUSD",1772983867394,1.28919141,1939.2,1938.7,0.48156406]
["bitfinex","ETHUSD",1772983867928,1.28917816,1939.3,1938.7,0.48156406]
["bitfinex","ETHUSD",1772983868228,3.27946433,1939.4,1938.7,0.48156406]
["bitfinex","ETHUSD",1772983868527,3.27946433,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1772983868708,3.27946433,1939.4,1938.9,0.48156406]
["bitfinex","ETHUSD",1772983869598,2.81108844,1939.4,1938.9,0.48156406]
["bitfinex","ETHUSD",1772983870025,1.29008844,1939.4,1938.9,0.48156406]
["bitfinex","ETHUSD",1772983871204,1.29008844,1939.4,1939.0,0.48156406]
["bitfinex","ETHUSD",1772983872330,0.001,1939.4,1939.0,0.48156406]
["bitfinex","ETHUSD",1772983873830,0.001,1939.4,1939.1,0.48156406]
["bitfinex","ETHUSD",1772983874125,0.001,1939.3,1939.1,0.48156406]
["bitfinex","ETHUSD",1772983875637,0.001,1939.4,1938.8,0.48156406]
["bitfinex","ETHUSD",1772983876437,0.001,1939.4,1939.0,0.48156406]
["bitfinex","ETHUSD",1772983877107,0.001,1939.4,1939.2,0.48156406]
["bitfinex","ETHUSD",1772983879402,0.001,1939.4,1939.3,1.770689]
["bitfinex","ETHUSD",1772983879905,0.001,1939.9,1939.5,0.48156406]
["bitfinex","ETHUSD",1772983880514,0.001,1939.9,1939.3,0.48156406]
["bitfinex","ETHUSD",1772983880515,0.46937589,1939.9,1939.3,0.48156406]
["bitfinex","ETHUSD",1772983881751,0.00153886,1940.0,1939.3,1.2890654]
["bitfinex","ETHUSD",1772983881920,0.00153886,1940.0,1939.5,0.48156406]
["bitfinex","ETHUSD",1772983884117,0.00153886,1940.0,1939.7,0.48156406]
["bitfinex","ETHUSD",1772983884742,1.28844441,1940.4,1939.7,0.48156406]
["bitfinex","ETHUSD",1772983884935,0.46837589,1940.5,1939.7,0.48156406]
["bitfinex","ETHUSD",1772983884936,1.28837993,1940.5,1939.7,0.48156406]
["bitfinex","ETHUSD",1772983885245,1.75667748,1940.6,1939.7,0.48156406]
["bitfinex","ETHUSD",1772983885818,0.46837589,1940.5,1939.7,0.48156406]
["bitfinex","ETHUSD",1772983886226,1.28839414,1940.4,1939.9,0.48156406]
["bitfinex","ETHUSD",1772983886721,1.28839414,1940.4,1939.6,1.77046632]
["bitfinex","ETHUSD",1772983886722,0.46837589,1940.3,1939.6,1.77046632]
["bitfinex","ETHUSD",1772983887028,0.001,1939.9,1939.7,0.48156406]
["bitfinex","ETHUSD",1772983888345,0.001,1939.9,1939.5,1.77052033]
["bitfinex","ETHUSD",1772983888546,0.001,1939.9,1939.6,0.48156406]
["bitfinex","ETHUSD",1772983889355,0.001,1939.9,1939.4,0.48156406]
["bitfinex","ETHUSD",1772983890028,0.46837589,1940.4,1939.6,0.48156406]
["bitfinex","ETHUSD",1772983890365,1.75681078,1940.4,1939.8,0.48156406]
["bitfinex","ETHUSD",1772983890531,1.28843489,1940.4,1939.8,0.48156406]
["bitfinex","ETHUSD",1772983890733,1.28836193,1940.5,1939.8,0.48156406]
["bitfinex","ETHUSD",1772983891331,0.46837589,1940.4,1939.8,0.48156406]
["bitfinex","ETHUSD",1772983892557,1.28846054,1940.3,1939.8,0.48156406]
["bitfinex","ETHUSD",1772983893061,1.28846054,1940.3,1939.8,1.77034834]
["bitfinex","ETHUSD",1772983893254,1.75682346,1940.4,1939.9,0.45806173]
["bitfinex","ETHUSD",1772983894854,1.75682346,1940.4,1939.9,1.74678418]
["bitfinex","ETHUSD",1772983895054,1.28844757,1940.4,1940.0,0.45806173]
["bitfinex","ETHUSD",1772983895578,0.46916767,1940.5,1940.0,0.45806173]
["bitfinex","ETHUSD",1772983897959,1.75842903,1940.7,1940.0,1.288658]
["bitfinex","ETHUSD",1772983898163,1.75842903,1940.7,1940.1,0.45806173]
["bitfinex","ETHUSD",1772983898365,0.46916767,1940.6,1939.9,1.74674074]
["bitfinex","ETHUSD",1772983898732,0.001,1940.7,1940.1,0.45806173]
["bitfinex","ETHUSD",1772983898937,0.47016767,1940.7,1940.1,0.45806173]
["bitfinex","ETHUSD",1772983899337,0.47016767,1940.7,1939.9,0.45806173]
["bitfinex","ETHUSD",1772983899550,0.47016767,1940.7,1939.9,0.45916173]
["bitfinex","ETHUSD",1772983899757,0.001,1940.3,1939.9,0.45916173]
["bitfinex","ETHUSD",1772983900066,0.001,1940.3,1940.0,1.28865979]
["bitfinex","ETHUSD",1772983900247,0.001,1940.3,1940.0,1.74672152]
["bitfinex","ETHUSD",1772983901554,0.001,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1772983901961,0.47016767,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1772983902150,0.47016767,1940.3,1939.6,0.0011]
["bitfinex","ETHUSD",1772983903539,0.46916767,1940.2,1939.6,0.0011]
["bitfinex","ETHUSD",1772983903745,0.46916767,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1772983904045,0.46916767,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1772983906245,1.288992,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772983908369,1.7581455,1939.6,1939.1,0.45916173]
["bitfinex","ETHUSD",1772983910061,5.62475004,1939.7,1939.2,0.45806173]
["bitfinex","ETHUSD",1772983912167,0.46916767,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1772983912362,0.46916767,1939.4,1939.1,0.0011]
["bitfinex","ETHUSD",1772983912563,1.288992,1939.5,1939.1,0.45916173]
["bitfinex","ETHUSD",1772983912763,1.75815967,1939.5,1939.1,0.45916173]
["bitfinex","ETHUSD",1772983914193,0.46916767,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1772983914363,1.28879265,1939.8,1939.3,0.45806173]
["bitfinex","ETHUSD",1772983914554,0.001,1939.6,1939.3,0.45806173]
["bitfinex","ETHUSD",1772983919349,0.46916767,1940.1,1939.4,0.45806173]
["bitfinex","ETHUSD",1772983919648,0.46916767,1940.1,1939.2,0.45916173]
["bitfinex","ETHUSD",1772983920670,0.46916767,1939.9,1939.2,0.45916173]
["bitfinex","ETHUSD",1772983921390,1.526,1939.9,1939.2,0.45916173]
["bitfinex","ETHUSD",1772983921679,0.46916767,1939.8,1939.2,0.45916173]
["bitfinex","ETHUSD",1772983922482,0.46916767,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1772983922982,0.4716232,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772983924685,0.4716232,1939.6,1939.2,0.48900061]
["bitfinex","ETHUSD",1772983925069,1.288992,1939.5,1939.2,0.48900061]
["bitfinex","ETHUSD",1772983925868,1.288992,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772983926068,1.74549398,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772983926297,1.74549398,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772983926664,0.45650198,1939.4,1939.1,0.0011]
["bitfinex","ETHUSD",1772983926992,1.74562692,1939.3,1939.1,0.0011]
["bitfinex","ETHUSD",1772983930680,0.45650198,1939.2,1939.1,0.0011]
["bitfinex","ETHUSD",1772983931185,0.45650198,1939.2,1938.9,0.0011]
["bitfinex","ETHUSD",1772983931498,0.45650198,1939.2,1938.4,0.48900061]
["bitfinex","ETHUSD",1772983931999,0.45650198,1939.2,1938.5,0.48790061]
["bitfinex","ETHUSD",1772983932296,4.11917196,1939.3,1938.7,0.48790061]
["bitfinex","ETHUSD",1772983933198,2.83,1939.3,1938.7,0.48790061]
["bitfinex","ETHUSD",1772983933497,4.11913315,1939.3,1938.7,0.48790061]
["bitfinex","ETHUSD",1772983933672,2.83,1939.3,1938.7,0.48790061]
["bitfinex","ETHUSD",1772983934698,1.531,1939.5,1938.9,0.48790061]
["bitfinex","ETHUSD",1772983934899,0.001,1939.7,1938.9,0.48790061]
["bitfinex","ETHUSD",1772983935498,1.74637457,1939.7,1938.9,0.48790061]
["bitfinex","ETHUSD",1772983938212,0.001,1939.7,1939.1,0.48790061]
["bitfinex","ETHUSD",1772983940589,0.001,1939.7,1939.3,0.48790061]
["bitfinex","ETHUSD",1772983940989,1.29020285,1940.0,1939.4,0.48790061]
["bitfinex","ETHUSD",1772983941200,0.00153886,1940.0,1939.4,0.48790061]
["bitfinex","ETHUSD",1772983941921,0.45650198,1939.9,1939.4,0.48790061]
["bitfinex","ETHUSD",1772983942621,0.45650198,1939.7,1939.2,0.48790061]
["bitfinex","ETHUSD",1772983942906,0.45650198,1939.7,1939.2,1.77703185]
["bitfinex","ETHUSD",1772983943089,1.28879265,1939.8,1939.3,0.48790061]
["bitfinex","ETHUSD",1772983943907,1.74529463,1939.8,1939.3,0.48790061]
["bitfinex","ETHUSD",1772983944312,0.45650198,1939.7,1939.3,0.48790061]
["bitfinex","ETHUSD",1772983945790,0.45650198,1939.7,1939.3,1.77702215]
["bitfinex","ETHUSD",1772983945995,1.74538022,1939.7,1939.3,0.48790061]
["bitfinex","ETHUSD",1772983946824,0.45650198,1939.6,1939.1,1.777097]
["bitfinex","ETHUSD",1772983947184,0.45650198,1939.6,1939.2,0.48790061]
["bitfinex","ETHUSD",1772983947987,0.45650198,1939.8,1939.3,0.48790061]
["bitfinex","ETHUSD",1772983950224,0.45650198,1939.8,1939.4,0.48790061]
["bitfinex","ETHUSD",1772983950527,1.29022523,1940.0,1939.4,0.48790061]
["bitfinex","ETHUSD",1772983950692,0.001,1939.7,1939.4,0.48790061]
["bitfinex","ETHUSD",1772983951293,1.29022523,1940.0,1939.4,0.48790061]
["bitfinex","ETHUSD",1772983951294,1.74670081,1940.0,1939.4,0.48790061]
["bitfinex","ETHUSD",1772983952393,1.74670081,1940.0,1939.6,0.48790061]
["bitfinex","ETHUSD",1772983953212,0.00153886,1940.0,1939.6,0.48790061]
["bitfinex","ETHUSD",1772983953911,0.001,1940.3,1939.8,0.45494383]
["bitfinex","ETHUSD",1772983954416,0.001,1940.3,1940.0,0.45494383]
["bitfinex","ETHUSD",1772983955392,0.001,1940.7,1940.0,0.45494383]
["bitfinex","ETHUSD",1772983956488,0.001,1940.7,1940.2,0.45494383]
["bitfinex","ETHUSD",1772983957720,0.47168653,1940.7,1940.2,0.45494383]
["bitfinex","ETHUSD",1772983959102,0.47168653,1940.7,1940.3,1.28846054]
["bitfinex","ETHUSD",1772983962322,1.7598931,1940.7,1940.2,1.7434258]
["bitfinex","ETHUSD",1772983962625,0.47068653,1940.6,1940.0,1.28859874]
["bitfinex","ETHUSD",1772983962813,0.47068653,1940.6,1940.0,1.74354257]
["bitfinex","ETHUSD",1772983963223,0.47168653,1940.6,1940.0,1.74354257]
["bitfinex","ETHUSD",1772983964232,0.47168653,1940.6,1940.1,0.45494383]
["bitfinex","ETHUSD",1772983964836,0.47168653,1940.6,1940.2,0.45494383]
["bitfinex","ETHUSD",1772983964837,0.001,1940.6,1940.2,0.45494383]
["bitfinex","ETHUSD",1772983967040,0.001,1940.6,1940.4,0.45494383]
["bitfinex","ETHUSD",1772983968335,0.001,1940.7,1940.4,0.45494383]
["bitfinex","ETHUSD",1772983969238,0.001,1940.7,1940.5,0.45494383]
["bitfinex","ETHUSD",1772983970227,0.00153886,1941.0,1940.5,0.45494383]
["bitfinex","ETHUSD",1772983970539,1.2895401,1941.0,1940.5,0.45494383]
["bitfinex","ETHUSD",1772983970739,0.47068653,1940.9,1940.5,0.45494383]
["bitfinex","ETHUSD",1772983971341,1.7587489,1940.9,1940.5,1.74324961]
["bitfinex","ETHUSD",1772983971537,1.7587489,1940.9,1940.3,1.28842378]
["bitfinex","ETHUSD",1772983971839,0.47068653,1940.8,1940.3,1.74336761]
["bitfinex","ETHUSD",1772983972632,0.47068653,1940.8,1940.3,0.45494383]
["bitfinex","ETHUSD",1772983973138,0.47068653,1940.8,1940.3,1.74340212]
["bitfinex","ETHUSD",1772983973842,1.75886196,1940.8,1940.3,1.74340212]
["bitfinex","ETHUSD",1772983974235,1.75886196,1940.8,1940.4,0.45494383]
["bitfinex","ETHUSD",1772983974630,5.1522721,1940.9,1940.4,0.45494383]
["bitfinex","ETHUSD",1772983974832,5.62295863,1940.9,1940.4,0.45494383]
["bitfinex","ETHUSD",1772983976645,0.001,1940.7,1940.4,0.45494383]
["bitfinex","ETHUSD",1772983984764,0.001,1940.7,1940.4,1.75932487]
["bitfinex","ETHUSD",1772983985327,0.001,1940.7,1940.4,1.28834899]
["bitfinex","ETHUSD",1772983985542,0.001,1940.7,1940.5,0.47097588]
["bitfinex","ETHUSD",1772983986350,0.45934868,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1772983986654,0.45834868,1940.5,1940.3,0.0011]
["bitfinex","ETHUSD",1772983987439,0.001,1940.7,1940.3,0.47207588]
["bitfinex","ETHUSD",1772983989443,0.001,1940.7,1940.5,0.47207588]
["bitfinex","ETHUSD",1772983989647,0.001,1940.6,1940.5,0.47207588]
["bitfinex","ETHUSD",1772983990824,0.001,1940.6,1940.5,0.0011]
["bitfinex","ETHUSD",1772983993557,1.47869351,1940.9,1940.5,0.47207588]
["bitfinex","ETHUSD",1772983995236,0.19060426,1940.9,1940.6,0.47097588]
["bitfinex","ETHUSD",1772983995436,0.00153886,1941.0,1940.6,0.47097588]
["bitfinex","ETHUSD",1772983996567,1.2895432,1941.0,1940.6,0.47097588]
["bitfinex","ETHUSD",1772983998768,0.00153886,1941.0,1940.7,0.47097588]
["bitfinex","ETHUSD",1772984000032,0.19214312,1941.0,1940.7,0.47097588]
["bitfinex","ETHUSD",1772984000233,0.19214312,1941.0,1940.5,1.28937782]
["bitfinex","ETHUSD",1772984000432,0.19214312,1941.0,1940.6,0.47097588]
["bitfinex","ETHUSD",1772984000630,0.19214312,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1772984001034,0.19214312,1941.0,1940.5,0.47207588]
["bitfinex","ETHUSD",1772984002763,1.28806223,1940.9,1940.5,0.47207588]
["bitfinex","ETHUSD",1772984003062,1.47866649,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772984003435,1.47966649,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772984004468,0.19160426,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772984005740,1.47966651,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772984006152,0.19160426,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772984007863,1.47966945,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772984010593,0.19060426,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772984012580,0.18950425,1940.6,1940.5,0.0011]
["bitfinex","ETHUSD",1772984016762,1.47776561,1940.6,1940.5,0.0011]
["bitfinex","ETHUSD",1772984016959,0.18950425,1940.6,1940.5,0.0011]
["bitfinex","ETHUSD",1772984017384,1.47776561,1940.6,1940.5,0.0011]
["bitfinex","ETHUSD",1772984018885,1.47789839,1940.4,1940.3,0.0011]
["bitfinex","ETHUSD",1772984019054,0.18950425,1940.4,1940.3,0.0011]
["bitfinex","ETHUSD",1772984020754,0.18950425,1940.7,1940.3,0.47486421]
["bitfinex","ETHUSD",1772984020955,2.99563285,1940.8,1940.3,0.47486421]
["bitfinex","ETHUSD",1772984021359,1.70750425,1940.8,1940.3,0.47486421]
["bitfinex","ETHUSD",1772984021559,1.518,1940.8,1940.3,0.47486421]
["bitfinex","ETHUSD",1772984021973,0.001,1940.9,1940.3,0.47486421]
["bitfinex","ETHUSD",1772984022884,0.001,1940.9,1940.5,0.47376421]
["bitfinex","ETHUSD",1772984024962,0.001,1940.9,1940.7,0.47376421]
["bitfinex","ETHUSD",1772984025868,0.19050425,1940.9,1940.4,0.47376421]
["bitfinex","ETHUSD",1772984026793,0.18950425,1940.8,1940.4,0.47376421]
["bitfinex","ETHUSD",1772984026968,1.47763773,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772984027290,1.47863773,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772984029590,0.001,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772984029772,0.001,1940.8,1940.7,0.47376421]
["bitfinex","ETHUSD",1772984031068,0.00153886,1941.0,1940.8,0.47376421]
["bitfinex","ETHUSD",1772984032107,0.00153886,1941.0,1940.9,0.47376421]
["bitfinex","ETHUSD",1772984035093,0.001,1941.2,1941.0,0.47376421]
["bitfinex","ETHUSD",1772984037393,0.001,1941.3,1941.1,0.47376421]
["bitfinex","ETHUSD",1772984039197,0.001,1941.2,1941.1,0.47376421]
["bitfinex","ETHUSD",1772984039398,0.001,1941.4,1941.2,0.47376421]
["bitfinex","ETHUSD",1772984040976,0.001,1941.4,1940.9,0.47376421]
["bitfinex","ETHUSD",1772984040977,0.19150425,1941.4,1940.9,0.47376421]
["bitfinex","ETHUSD",1772984042883,0.19150425,1941.4,1941.0,1.28799587]
["bitfinex","ETHUSD",1772984043089,0.19150425,1941.4,1940.9,0.47376421]
["bitfinex","ETHUSD",1772984043090,1.47924513,1941.4,1941.1,0.46140549]
["bitfinex","ETHUSD",1772984043614,0.19050425,1941.3,1940.9,0.46140549]
["bitfinex","ETHUSD",1772984043812,0.19050425,1941.3,1940.8,0.46140549]
["bitfinex","ETHUSD",1772984044103,0.19050425,1941.3,1940.6,1.75076118]
["bitfinex","ETHUSD",1772984044292,0.19050425,1941.3,1940.7,0.45341108]
["bitfinex","ETHUSD",1772984045107,0.19050425,1941.1,1940.7,0.45341108]
["bitfinex","ETHUSD",1772984045291,0.19050425,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1772984047301,0.19050425,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1772984049581,1.47857658,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1772984050283,0.19050425,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772984051784,1.47759923,1940.7,1940.6,0.0011]
["bitfinex","ETHUSD",1772984063991,0.18940425,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772984064906,0.18940425,1940.6,1940.2,0.0011]
["bitfinex","ETHUSD",1772984065402,0.18940425,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772984066203,0.47919497,1940.3,1939.7,0.45341108]
["bitfinex","ETHUSD",1772984067423,0.47919497,1940.1,1939.7,0.45341108]
["bitfinex","ETHUSD",1772984069323,0.47919497,1939.9,1939.5,0.45451108]
["bitfinex","ETHUSD",1772984071106,1.76785476,1940.0,1939.6,0.45341108]
["bitfinex","ETHUSD",1772984071639,1.28865979,1940.0,1939.6,0.45341108]
["bitfinex","ETHUSD",1772984074929,1.7549195,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772984075398,1.7549195,1940.0,1939.7,0.49082405]
["bitfinex","ETHUSD",1772984082237,0.46625971,1940.3,1939.8,0.48972405]
["bitfinex","ETHUSD",1772984082415,0.46625971,1940.2,1939.8,0.48972405]
["bitfinex","ETHUSD",1772984082751,0.46625971,1940.2,1939.7,0.49082405]
["bitfinex","ETHUSD",1772984085211,1.75485308,1940.1,1939.7,0.49082405]
["bitfinex","ETHUSD",1772984085412,1.28859337,1940.1,1939.8,0.48972405]
["bitfinex","ETHUSD",1772984085643,1.28859337,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772984085644,0.46625971,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772984087742,0.46625971,1939.9,1939.7,0.0011]
["bitfinex","ETHUSD",1772984090849,1.75505236,1939.8,1939.7,0.0011]
["bitfinex","ETHUSD",1772984091645,0.46625971,1939.8,1939.7,0.0011]
["bitfinex","ETHUSD",1772984092246,3.2870328,1939.9,1939.7,0.0011]
["bitfinex","ETHUSD",1772984093147,0.46625971,1939.8,1939.7,0.0011]
["bitfinex","ETHUSD",1772984094290,0.46625971,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772984094415,0.46625971,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1772984094814,0.46625971,1939.5,1939.0,0.00263886]
["bitfinex","ETHUSD",1772984095017,0.46625971,1939.3,1939.0,0.00263886]
["bitfinex","ETHUSD",1772984096346,0.46625971,1939.3,1939.0,0.49236291]
["bitfinex","ETHUSD",1772984097231,1.75543203,1939.3,1939.0,0.49236291]
["bitfinex","ETHUSD",1772984098224,0.46625971,1939.2,1939.0,0.00263886]
["bitfinex","ETHUSD",1772984099460,0.46625971,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1772984099834,0.46625971,1939.0,1938.1,14.19588601]
["bitfinex","ETHUSD",1772984099835,0.46625971,1938.7,1938.2,0.48972405]
["bitfinex","ETHUSD",1772984100054,2.00125971,1938.9,1938.2,0.48972405]
["bitfinex","ETHUSD",1772984100522,0.46625971,1938.8,1938.2,0.48972405]
["bitfinex","ETHUSD",1772984101323,0.46625971,1938.6,1938.0,0.49126291]
["bitfinex","ETHUSD",1772984101523,1.75576299,1938.8,1938.1,0.48972405]
["bitfinex","ETHUSD",1772984101780,1.28950328,1938.8,1938.1,0.48972405]
["bitfinex","ETHUSD",1772984101956,1.28950328,1938.8,1938.2,0.48972405]
["bitfinex","ETHUSD",1772984102739,0.48270937,1938.7,1938.2,0.48972405]
["bitfinex","ETHUSD",1772984102942,0.48270937,1938.7,1938.0,0.48092764]
["bitfinex","ETHUSD",1772984103346,1.28959042,1938.6,1938.0,0.48092764]
["bitfinex","ETHUSD",1772984103536,0.48270937,1938.5,1938.0,0.48092764]
["bitfinex","ETHUSD",1772984103739,0.48270937,1938.5,1938.1,0.47938878]
["bitfinex","ETHUSD",1772984106151,0.47099798,1938.9,1938.3,0.48427918]
["bitfinex","ETHUSD",1772984106828,5.15653109,1939.3,1938.2,1.28985656]
["bitfinex","ETHUSD",1772984106829,0.47099798,1939.4,1938.5,0.48427918]
["bitfinex","ETHUSD",1772984108352,1.76009637,1939.4,1938.7,0.48427918]
["bitfinex","ETHUSD",1772984108529,1.535,1939.6,1938.7,0.48427918]
["bitfinex","ETHUSD",1772984108734,1.28890159,1939.7,1938.7,0.48427918]
["bitfinex","ETHUSD",1772984109334,1.75984004,1939.8,1938.7,0.48427918]
["bitfinex","ETHUSD",1772984110464,1.75984004,1939.8,1938.9,0.48427918]
["bitfinex","ETHUSD",1772984111337,0.001,1939.7,1938.9,0.48427918]
["bitfinex","ETHUSD",1772984112661,0.001,1939.7,1939.1,0.48427918]
["bitfinex","ETHUSD",1772984114875,0.47099798,1939.6,1938.7,0.48427918]
["bitfinex","ETHUSD",1772984115175,0.47099798,1939.6,1938.8,0.48427918]
["bitfinex","ETHUSD",1772984115478,0.001,1939.7,1938.7,0.48427918]
["bitfinex","ETHUSD",1772984115479,0.47099798,1939.5,1938.7,0.48427918]
["bitfinex","ETHUSD",1772984117073,1.28905847,1939.4,1938.7,0.48427918]
["bitfinex","ETHUSD",1772984117251,0.47099798,1939.3,1938.7,0.48427918]
["bitfinex","ETHUSD",1772984117457,0.47099798,1939.1,1938.3,1.77401937]
["bitfinex","ETHUSD",1772984118464,0.47099798,1939.1,1938.4,0.48427918]
["bitfinex","ETHUSD",1772984118792,0.47099798,1939.3,1938.4,0.48427918]
["bitfinex","ETHUSD",1772984119194,0.47099798,1939.1,1938.5,1.77393613]
["bitfinex","ETHUSD",1772984119493,1.76016977,1939.3,1938.6,0.48427918]
["bitfinex","ETHUSD",1772984119650,0.47099798,1939.2,1938.6,0.48427918]
["bitfinex","ETHUSD",1772984122683,0.47099798,1939.2,1938.8,0.48427918]
["bitfinex","ETHUSD",1772984122884,0.47199798,1939.7,1938.8,0.48427918]
["bitfinex","ETHUSD",1772984123066,1.28987829,1939.7,1938.8,0.48427918]
["bitfinex","ETHUSD",1772984123685,0.001,1939.4,1938.8,0.48427918]
["bitfinex","ETHUSD",1772984124054,0.001,1939.7,1938.9,0.48427918]
["bitfinex","ETHUSD",1772984124676,0.001,1939.7,1939.1,0.48427918]
["bitfinex","ETHUSD",1772984125176,0.47199798,1939.7,1939.1,0.48427918]
["bitfinex","ETHUSD",1772984125893,0.001,1939.7,1939.1,0.48427918]
["bitfinex","ETHUSD",1772984126075,0.47199798,1939.7,1939.1,0.48427918]
["bitfinex","ETHUSD",1772984126889,1.28892555,1939.6,1938.9,0.48427918]
["bitfinex","ETHUSD",1772984127189,0.47099798,1939.4,1938.7,0.0011]
["bitfinex","ETHUSD",1772984128988,1.28912494,1939.3,1938.7,0.0011]
["bitfinex","ETHUSD",1772984129188,0.47099798,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1772984131093,0.47099798,1939.2,1938.7,0.48537918]
["bitfinex","ETHUSD",1772984131848,1.28912494,1939.3,1938.7,1.77489622]
["bitfinex","ETHUSD",1772984131962,1.76012292,1939.3,1938.7,1.77489622]
["bitfinex","ETHUSD",1772984133763,0.49777773,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1772984135095,0.49777773,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1772984135906,0.49777773,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1772984136293,0.49777773,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772984137908,0.49777773,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772984138612,0.49777773,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772984142329,0.49777773,1939.1,1938.5,0.48448988]
["bitfinex","ETHUSD",1772984142496,0.49777773,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772984142910,0.49777773,1939.0,1938.2,0.0011]
["bitfinex","ETHUSD",1772984145442,0.49777773,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772984145746,0.49777773,1938.8,1938.2,0.48448988]
["bitfinex","ETHUSD",1772984146342,0.49777773,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772984147431,0.49777773,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772984148134,0.49777773,1938.6,1938.3,0.0011]
["bitfinex","ETHUSD",1772984148650,2.02777773,1938.6,1938.3,0.0011]
["bitfinex","ETHUSD",1772984149546,1.28972348,1938.4,1938.3,0.0011]
["bitfinex","ETHUSD",1772984150754,1.78750121,1938.4,1938.3,0.0011]
["bitfinex","ETHUSD",1772984150930,0.49777773,1938.4,1938.3,0.0011]
["bitfinex","ETHUSD",1772984151132,1.28971027,1938.5,1938.3,0.0011]
["bitfinex","ETHUSD",1772984151860,1.787488,1938.5,1938.3,0.0011]
["bitfinex","ETHUSD",1772984152149,10.31635691,1938.8,1938.3,0.48448988]
["bitfinex","ETHUSD",1772984152348,0.49777773,1939.0,1938.3,0.48448988]
["bitfinex","ETHUSD",1772984153748,5.15785363,1939.2,1938.5,0.48338988]
["bitfinex","ETHUSD",1772984153749,10.31635691,1938.9,1938.5,0.48338988]
["bitfinex","ETHUSD",1772984154050,0.49777773,1939.0,1938.5,0.48338988]
["bitfinex","ETHUSD",1772984154436,10.31635691,1939.1,1938.5,0.48338988]
["bitfinex","ETHUSD",1772984154740,10.31635691,1939.0,1938.5,0.48338988]
["bitfinex","ETHUSD",1772984155655,1.532,1939.2,1938.5,0.48338988]
["bitfinex","ETHUSD",1772984155856,10.31635691,1939.1,1938.7,0.48338988]
["bitfinex","ETHUSD",1772984156941,11.60561734,1939.1,1938.7,0.48338988]
["bitfinex","ETHUSD",1772984157255,11.60561826,1939.1,1938.7,0.48338988]
["bitfinex","ETHUSD",1772984157655,11.60561826,1939.1,1938.5,5.1583617]
["bitfinex","ETHUSD",1772984157656,10.81413464,1939.0,1938.5,0.48338988]
["bitfinex","ETHUSD",1772984157842,0.49777773,1938.8,1938.3,1.77424226]
["bitfinex","ETHUSD",1772984158449,0.49777773,1938.8,1938.4,0.48338988]
["bitfinex","ETHUSD",1772984158850,10.31635691,1938.8,1938.4,0.48338988]
["bitfinex","ETHUSD",1772984159854,1.532,1939.0,1938.4,0.48338988]
["bitfinex","ETHUSD",1772984160056,0.001,1938.7,1938.4,1.77306499]
["bitfinex","ETHUSD",1772984160256,0.001,1938.7,1938.5,0.48338988]
["bitfinex","ETHUSD",1772984161662,10.31735691,1938.7,1938.4,1.77306499]
["bitfinex","ETHUSD",1772984161966,10.31635691,1938.6,1938.3,0.0011]
["bitfinex","ETHUSD",1772984163348,10.31635691,1938.6,1938.3,0.47011956]
["bitfinex","ETHUSD",1772984164363,10.31635691,1938.6,1938.4,1.28972348]
["bitfinex","ETHUSD",1772984164939,10.31635691,1938.6,1938.4,1.75613131]
["bitfinex","ETHUSD",1772984166267,0.001,1938.7,1938.4,1.75613131]
["bitfinex","ETHUSD",1772984166436,10.11735691,1938.7,1938.5,0.33325195]
["bitfinex","ETHUSD",1772984166939,0.4819282,1939.1,1938.5,0.33325195]
["bitfinex","ETHUSD",1772984167169,5.15658207,1939.7,1938.5,0.34741358]
["bitfinex","ETHUSD",1772984167342,0.4819282,1939.5,1938.5,0.34741358]
["bitfinex","ETHUSD",1772984167674,1.534,1939.6,1938.7,0.34741358]
["bitfinex","ETHUSD",1772984167976,1.535,1939.7,1938.7,0.34741358]
["bitfinex","ETHUSD",1772984168478,0.4819282,1939.6,1938.8,1.28945739]
["bitfinex","ETHUSD",1772984168654,0.4829282,1939.4,1938.9,0.34741358]
["bitfinex","ETHUSD",1772984168847,0.4829282,1939.4,1938.7,1.64127451]
["bitfinex","ETHUSD",1772984169958,1.492,1939.4,1938.8,0.34971872]
["bitfinex","ETHUSD",1772984170160,0.4819282,1939.3,1938.8,0.34971872]
["bitfinex","ETHUSD",1772984170980,1.77105751,1939.3,1938.8,0.34971872]
["bitfinex","ETHUSD",1772984171182,1.77105751,1939.3,1938.8,1.63915135]
["bitfinex","ETHUSD",1772984172476,1.77205751,1939.3,1938.8,1.63915135]
["bitfinex","ETHUSD",1772984173692,0.4829282,1939.3,1938.8,1.63915135]
["bitfinex","ETHUSD",1772984175387,0.4829282,1939.3,1938.9,0.34741358]
["bitfinex","ETHUSD",1772984176275,0.001,1939.3,1938.9,0.34741358]
["bitfinex","ETHUSD",1772984178083,0.001,1939.3,1939.1,0.34741358]
["bitfinex","ETHUSD",1772984178384,0.001,1939.4,1939.1,0.34641358]
["bitfinex","ETHUSD",1772984182482,0.001,1939.4,1939.2,1.28919141]
["bitfinex","ETHUSD",1772984182658,0.001,1939.4,1939.1,1.63561839]
["bitfinex","ETHUSD",1772984182863,0.001,1939.4,1939.2,0.34641358]
["bitfinex","ETHUSD",1772984183992,0.4829282,1939.4,1939.1,1.28920481]
["bitfinex","ETHUSD",1772984184300,0.4829282,1939.4,1938.9,1.63576349]
["bitfinex","ETHUSD",1772984184596,0.4829282,1939.4,1939.0,0.0011]
["bitfinex","ETHUSD",1772984184597,0.4819282,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772984187265,0.001,1939.3,1939.0,0.34751358]
["bitfinex","ETHUSD",1772984189194,0.001,1939.3,1939.1,1.2892579]
["bitfinex","ETHUSD",1772984189992,0.001,1939.3,1939.1,1.63567148]
["bitfinex","ETHUSD",1772984193293,0.001,1939.3,1939.1,1.63566995]
["bitfinex","ETHUSD",1772984196894,0.001,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1772984200582,0.46110261,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772984200583,0.46110261,1939.7,1939.3,0.34641358]
["bitfinex","ETHUSD",1772984200800,0.46010261,1939.6,1939.3,0.34641358]
["bitfinex","ETHUSD",1772984202518,0.001,1939.7,1939.4,0.34641358]
["bitfinex","ETHUSD",1772984202813,0.46164147,1940.0,1939.4,0.34641358]
["bitfinex","ETHUSD",1772984202995,1.7334591,1939.9,1939.4,0.34641358]
["bitfinex","ETHUSD",1772984204811,1.7334591,1939.9,1939.5,1.63540558]
["bitfinex","ETHUSD",1772984208819,0.001,1939.8,1939.5,1.63540558]
["bitfinex","ETHUSD",1772984210527,0.001,1939.8,1939.2,1.29024275]
["bitfinex","ETHUSD",1772984210528,0.46010261,1939.6,1939.2,1.29024275]
["bitfinex","ETHUSD",1772984210831,0.46010261,1939.6,1939.2,0.34751358]
["bitfinex","ETHUSD",1772984212341,0.46010261,1939.6,1939.0,0.0011]
["bitfinex","ETHUSD",1772984212342,0.46010261,1939.4,1939.0,0.0011]
["bitfinex","ETHUSD",1772984212833,0.46010261,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772984213733,1.7334591,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772984213936,0.46010261,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1772984214102,0.46010261,1938.9,1938.7,0.0011]
["bitfinex","ETHUSD",1772984218535,1.27115649,1938.9,1938.7,0.34861358]
["bitfinex","ETHUSD",1772984218835,0.46010261,1939.2,1938.8,0.14751358]
["bitfinex","ETHUSD",1772984220509,0.46010261,1939.2,1938.8,1.43694284]
["bitfinex","ETHUSD",1772984220706,0.46010261,1939.6,1938.9,0.14751358]
["bitfinex","ETHUSD",1772984220911,0.46010261,1939.4,1938.9,0.14751358]
["bitfinex","ETHUSD",1772984221439,0.46010261,1939.4,1938.7,1.43809193]
["bitfinex","ETHUSD",1772984222735,0.47270518,1939.2,1938.8,0.14751358]
["bitfinex","ETHUSD",1772984223440,0.47270518,1939.2,1938.8,0.14861358]
["bitfinex","ETHUSD",1772984225340,0.48015489,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772984226045,0.48015489,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772984226422,2.00815489,1939.2,1938.8,0.49342306]
["bitfinex","ETHUSD",1772984227452,0.48015489,1939.1,1938.8,1.78287904]
["bitfinex","ETHUSD",1772984227637,0.48015489,1939.1,1938.8,0.49342306]
["bitfinex","ETHUSD",1772984227840,0.48015489,1939.1,1938.7,1.29057589]
["bitfinex","ETHUSD",1772984228140,0.48015489,1939.1,1938.7,1.78399895]
["bitfinex","ETHUSD",1772984228546,0.48015489,1939.1,1938.7,1.29057589]
["bitfinex","ETHUSD",1772984228851,0.48015489,1939.1,1938.8,0.49342306]
["bitfinex","ETHUSD",1772984230346,0.48015489,1939.1,1938.8,1.78285832]
["bitfinex","ETHUSD",1772984230553,2.81720629,1939.2,1938.9,0.49342306]
["bitfinex","ETHUSD",1772984230554,1.528,1939.2,1938.9,0.49342306]
["bitfinex","ETHUSD",1772984230740,2.00815489,1939.2,1938.9,0.49342306]
["bitfinex","ETHUSD",1772984232658,0.48015489,1939.2,1938.9,0.49342306]
["bitfinex","ETHUSD",1772984233025,0.48015489,1939.2,1938.9,1.78280139]
["bitfinex","ETHUSD",1772984233228,1.526,1939.4,1939.0,0.49342306]
["bitfinex","ETHUSD",1772984233428,2.00615489,1939.4,1939.0,0.49342306]
["bitfinex","ETHUSD",1772984234143,0.48015489,1939.3,1939.0,0.49342306]
["bitfinex","ETHUSD",1772984234754,0.48015489,1939.3,1939.0,1.78269115]
["bitfinex","ETHUSD",1772984236462,0.48115489,1939.3,1939.0,1.78269115]
["bitfinex","ETHUSD",1772984237005,0.001,1939.3,1939.1,0.49342306]
["bitfinex","ETHUSD",1772984238562,1.527,1939.5,1939.1,0.49342306]
["bitfinex","ETHUSD",1772984238939,0.48015489,1939.6,1939.2,1.78261447]
["bitfinex","ETHUSD",1772984239139,2.00715489,1939.6,1939.3,0.49342306]
["bitfinex","ETHUSD",1772984239337,0.48115489,1939.8,1939.3,0.49342306]
["bitfinex","ETHUSD",1772984239537,2.00815489,1939.8,1939.3,0.49342306]
["bitfinex","ETHUSD",1772984240666,3.29694832,1939.8,1939.3,0.49342306]
["bitfinex","ETHUSD",1772984241760,1.76994832,1939.8,1939.4,1.28905847]
["bitfinex","ETHUSD",1772984241977,1.76995934,1939.8,1939.4,1.78248153]
["bitfinex","ETHUSD",1772984242469,1.76995934,1939.8,1939.4,0.49342306]
["bitfinex","ETHUSD",1772984243035,0.48115489,1939.8,1939.4,0.49342306]
["bitfinex","ETHUSD",1772984243842,0.48115489,1939.8,1939.5,1.78241506]
["bitfinex","ETHUSD",1772984244677,0.00153886,1940.0,1939.6,0.49342306]
["bitfinex","ETHUSD",1772984245955,0.00153886,1940.0,1939.8,0.49342306]
["bitfinex","ETHUSD",1772984246168,0.001,1940.1,1939.8,0.49342306]
["bitfinex","ETHUSD",1772984248565,0.001,1940.1,1939.8,1.78220765]
["bitfinex","ETHUSD",1772984248760,0.48115489,1940.1,1939.3,0.49342306]
["bitfinex","ETHUSD",1772984248964,0.48115489,1940.1,1939.4,0.49342306]
["bitfinex","ETHUSD",1772984249372,0.48115489,1940.1,1939.3,0.49342306]
["bitfinex","ETHUSD",1772984249743,0.48115489,1940.1,1939.2,0.0011]
["bitfinex","ETHUSD",1772984250147,0.48115489,1940.1,1939.2,1.78371008]
["bitfinex","ETHUSD",1772984250379,0.48115489,1940.1,1939.2,1.7836806]
["bitfinex","ETHUSD",1772984250677,0.48015489,1939.9,1939.2,1.7836806]
["bitfinex","ETHUSD",1772984250880,0.48015489,1939.9,1939.2,1.29025754]
["bitfinex","ETHUSD",1772984251083,0.48015489,1939.9,1939.3,0.49342306]
["bitfinex","ETHUSD",1772984251953,1.517,1939.8,1939.3,0.49342306]
["bitfinex","ETHUSD",1772984252574,1.99715489,1939.8,1939.3,0.49342306]
["bitfinex","ETHUSD",1772984253877,1.76773908,1939.7,1939.3,0.49342306]
["bitfinex","ETHUSD",1772984255471,0.47887998,1939.7,1939.3,1.78251775]
["bitfinex","ETHUSD",1772984255663,1.52,1939.8,1939.4,1.76492782]
["bitfinex","ETHUSD",1772984255864,1.99887998,1940.0,1939.5,0.47589657]
["bitfinex","ETHUSD",1772984256074,3.28756708,1940.0,1939.5,0.47589657]
["bitfinex","ETHUSD",1772984256276,0.47887998,1939.9,1939.5,0.47589657]
["bitfinex","ETHUSD",1772984256575,2.8086871,1940.0,1939.3,0.47589657]
["bitfinex","ETHUSD",1772984256576,0.47887998,1940.0,1939.3,0.47589657]
["bitfinex","ETHUSD",1772984256761,0.47887998,1940.0,1939.3,1.7650202]
["bitfinex","ETHUSD",1772984257378,0.47887998,1940.0,1939.3,0.47589657]
["bitfinex","ETHUSD",1772984257881,0.47887998,1939.8,1939.3,0.47589657]
["bitfinex","ETHUSD",1772984259776,0.47887998,1939.8,1939.4,0.47589657]
["bitfinex","ETHUSD",1772984260452,3.28972731,1939.8,1939.4,0.47699657]
["bitfinex","ETHUSD",1772984260652,2.81164246,1940.1,1939.5,0.47589657]
["bitfinex","ETHUSD",1772984261395,0.001,1940.1,1939.5,0.47589657]
["bitfinex","ETHUSD",1772984262452,0.001,1940.1,1939.7,0.47589657]
["bitfinex","ETHUSD",1772984262651,0.001,1940.6,1939.7,0.47589657]
["bitfinex","ETHUSD",1772984262854,0.47887998,1940.5,1939.7,0.47589657]
["bitfinex","ETHUSD",1772984263697,0.001,1939.9,1939.7,0.47589657]
["bitfinex","ETHUSD",1772984264020,0.47887998,1940.3,1939.7,0.47589657]
["bitfinex","ETHUSD",1772984264731,1.28852695,1940.2,1939.7,0.47589657]
["bitfinex","ETHUSD",1772984265383,0.47887998,1940.1,1939.5,0.47589657]
["bitfinex","ETHUSD",1772984265582,0.47887998,1940.0,1939.5,0.47589657]
["bitfinex","ETHUSD",1772984266400,0.47887998,1940.0,1939.5,1.76488143]
["bitfinex","ETHUSD",1772984266591,0.47887998,1940.0,1939.5,0.47589657]
["bitfinex","ETHUSD",1772984268213,0.47887998,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772984268384,0.47887998,1939.8,1939.4,1.29015416]
["bitfinex","ETHUSD",1772984268584,5.1547764,1940.0,1939.5,0.47589657]
["bitfinex","ETHUSD",1772984268585,1.76758143,1940.0,1939.5,0.47589657]
["bitfinex","ETHUSD",1772984268796,0.47887998,1939.9,1939.5,0.47589657]
["bitfinex","ETHUSD",1772984270411,1.28870145,1940.0,1939.6,0.47589657]
["bitfinex","ETHUSD",1772984270614,0.47887998,1940.2,1939.6,0.47589657]
["bitfinex","ETHUSD",1772984272514,0.47887998,1940.2,1939.7,1.76475567]
["bitfinex","ETHUSD",1772984272714,0.47887998,1940.2,1939.8,0.47589657]
["bitfinex","ETHUSD",1772984272913,1.513,1940.5,1939.8,0.47589657]
["bitfinex","ETHUSD",1772984273098,1.28926841,1940.6,1939.8,0.47589657]
["bitfinex","ETHUSD",1772984273295,0.001,1940.6,1939.8,0.47589657]
["bitfinex","ETHUSD",1772984274690,0.001,1940.6,1940.0,0.47589657]
["bitfinex","ETHUSD",1772984275102,3.27096898,1940.9,1940.0,0.47589657]
["bitfinex","ETHUSD",1772984275396,1.98287998,1940.9,1940.0,0.47589657]
["bitfinex","ETHUSD",1772984276701,3.27095131,1940.9,1940.2,0.47589657]
["bitfinex","ETHUSD",1772984276903,0.001,1940.5,1940.2,0.47589657]
["bitfinex","ETHUSD",1772984277495,1.76695131,1940.9,1940.2,0.47589657]
["bitfinex","ETHUSD",1772984278919,0.47887998,1940.8,1940.2,0.47589657]
["bitfinex","ETHUSD",1772984279121,0.47887998,1940.8,1940.3,0.47589657]
["bitfinex","ETHUSD",1772984280400,0.48041884,1941.0,1940.3,0.47589657]
["bitfinex","ETHUSD",1772984280600,1.76842011,1941.0,1940.3,0.47589657]
["bitfinex","ETHUSD",1772984281024,0.48041884,1941.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1772984281222,0.00153886,1941.0,1940.5,0.47589657]
["bitfinex","ETHUSD",1772984283218,0.00153886,1941.0,1940.7,0.4692369]
["bitfinex","ETHUSD",1772984286230,0.00153886,1941.0,1940.7,1.75738727]
["bitfinex","ETHUSD",1772984288528,0.00153886,1941.0,1940.7,1.28815037]
["bitfinex","ETHUSD",1772984288702,0.00153886,1941.0,1940.7,1.74180792]
["bitfinex","ETHUSD",1772984289547,0.001,1940.9,1940.7,1.74180792]
["bitfinex","ETHUSD",1772984290318,1.506,1941.3,1940.9,0.45365755]
["bitfinex","ETHUSD",1772984290319,0.47729993,1941.3,1940.9,0.45365755]
["bitfinex","ETHUSD",1772984290529,0.001,1941.3,1940.9,0.45365755]
["bitfinex","ETHUSD",1772984290930,0.001,1941.5,1940.8,0.45365755]
["bitfinex","ETHUSD",1772984291317,5.15093017,1942.0,1940.9,0.45365755]
["bitfinex","ETHUSD",1772984291318,0.47783879,1942.0,1940.9,0.45365755]
["bitfinex","ETHUSD",1772984291517,0.00153886,1942.0,1940.9,0.45365755]
["bitfinex","ETHUSD",1772984291833,0.00153886,1942.0,1941.1,0.45365755]
["bitfinex","ETHUSD",1772984292129,0.00153886,1942.0,1941.3,0.45365755]
["bitfinex","ETHUSD",1772984293350,0.47783879,1942.0,1941.3,0.45365755]
["bitfinex","ETHUSD",1772984293512,0.47783879,1942.0,1941.1,0.45365755]
["bitfinex","ETHUSD",1772984293833,0.47629993,1941.8,1941.1,0.45365755]
["bitfinex","ETHUSD",1772984294233,0.47629993,1941.6,1941.1,0.45365755]
["bitfinex","ETHUSD",1772984294436,0.47629993,1941.5,1940.6,0.45475755]
["bitfinex","ETHUSD",1772984294611,1.47,1941.6,1940.7,0.45365755]
["bitfinex","ETHUSD",1772984295135,0.47629993,1941.8,1940.7,0.45365755]
["bitfinex","ETHUSD",1772984295305,1.76378123,1941.8,1940.7,0.45365755]
["bitfinex","ETHUSD",1772984295650,0.47629993,1941.7,1940.7,0.45365755]
["bitfinex","ETHUSD",1772984296218,1.76389778,1941.6,1940.9,0.45365755]
["bitfinex","ETHUSD",1772984296917,1.28759785,1941.6,1940.9,0.45365755]
["bitfinex","ETHUSD",1772984298244,0.47629993,1941.5,1940.9,0.45365755]
["bitfinex","ETHUSD",1772984300420,1.76403043,1941.4,1940.9,0.45365755]
["bitfinex","ETHUSD",1772984303251,1.76403043,1941.4,1941.0,0.0011]
["bitfinex","ETHUSD",1772984303950,3.26203043,1941.4,1941.0,0.0011]
["bitfinex","ETHUSD",1772984305054,2.7857305,1941.4,1941.0,0.0011]
["bitfinex","ETHUSD",1772984305241,2.7857305,1941.4,1941.0,0.45475755]
["bitfinex","ETHUSD",1772984306239,0.001,1941.5,1941.0,0.45475755]
["bitfinex","ETHUSD",1772984306734,1.76372625,1941.9,1941.1,0.45365755]
["bitfinex","ETHUSD",1772984306939,0.47629993,1941.7,1941.1,0.45365755]
["bitfinex","ETHUSD",1772984307429,1.76385172,1941.7,1941.2,1.28786317]
["bitfinex","ETHUSD",1772984307627,1.28755179,1941.7,1941.3,0.45365755]
["bitfinex","ETHUSD",1772984308937,2.78251505,1941.8,1941.3,0.45365755]
["bitfinex","ETHUSD",1772984309562,2.78551505,1941.8,1941.3,1.74144717]
["bitfinex","ETHUSD",1772984310572,3.26181498,1941.8,1941.3,1.74144717]
["bitfinex","ETHUSD",1772984313176,1.97429993,1941.8,1941.4,0.49255443]
["bitfinex","ETHUSD",1772984313471,3.26777918,1941.8,1941.4,0.49255443]
["bitfinex","ETHUSD",1772984315573,1.76377918,1941.8,1941.4,0.49255443]
["bitfinex","ETHUSD",1772984315743,3.27077918,1941.8,1941.4,0.49255443]
["bitfinex","ETHUSD",1772984316279,0.001,1941.7,1941.4,0.49255443]
["bitfinex","ETHUSD",1772984316484,0.001,1941.7,1941.4,1.78027577]
["bitfinex","ETHUSD",1772984317177,0.001,1941.7,1941.4,0.49255443]
["bitfinex","ETHUSD",1772984317471,0.4638318,1941.6,1941.1,0.49255443]
["bitfinex","ETHUSD",1772984318862,0.4638318,1941.6,1941.0,1.28909224]
["bitfinex","ETHUSD",1772984319074,0.4638318,1941.6,1941.0,1.78164667]
["bitfinex","ETHUSD",1772984319560,1.75149597,1941.5,1941.0,1.78164667]
["bitfinex","ETHUSD",1772984319956,1.28766417,1941.5,1941.0,0.49365443]
["bitfinex","ETHUSD",1772984320152,1.28766417,1941.5,1941.0,0.0011]
["bitfinex","ETHUSD",1772984320153,0.4638318,1941.4,1941.0,0.0011]
["bitfinex","ETHUSD",1772984324197,1.28779683,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772984324695,1.28779683,1941.3,1941.1,0.49255443]
["bitfinex","ETHUSD",1772984324991,1.28778045,1941.4,1941.1,0.49255443]
["bitfinex","ETHUSD",1772984328096,1.28778045,1941.4,1941.1,0.49365443]
["bitfinex","ETHUSD",1772984329981,1.75161225,1941.4,1941.1,0.49365443]
["bitfinex","ETHUSD",1772984330189,1.28778045,1941.4,1941.1,0.49365443]
["bitfinex","ETHUSD",1772984331090,1.75154402,1941.5,1941.1,0.49365443]
["bitfinex","ETHUSD",1772984332403,0.4638318,1941.4,1941.1,0.49365443]
["bitfinex","ETHUSD",1772984333983,1.75159242,1941.4,1941.1,0.49365443]
["bitfinex","ETHUSD",1772984335904,0.4638318,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772984336073,6.66492201,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1772984336074,5.15041676,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1772984336278,1.519,1941.5,1941.1,0.49365443]
["bitfinex","ETHUSD",1772984336806,1.9828318,1941.5,1941.1,0.49365443]
["bitfinex","ETHUSD",1772984337786,1.519,1941.4,1941.1,0.49365443]
["bitfinex","ETHUSD",1772984338107,1.28779683,1941.3,1941.1,0.49365443]
["bitfinex","ETHUSD",1772984338306,2.80678417,1941.4,1941.1,0.49365443]
["bitfinex","ETHUSD",1772984339908,3.27061597,1941.4,1941.1,0.49365443]
["bitfinex","ETHUSD",1772984340088,3.27061597,1941.4,1941.0,0.49365443]
["bitfinex","ETHUSD",1772984340616,3.27061597,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772984340790,0.4638318,1941.3,1941.2,0.0011]
["bitfinex","ETHUSD",1772984340989,0.4638318,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772984341190,0.4638318,1941.3,1941.0,0.49365443]
["bitfinex","ETHUSD",1772984342213,1.7516823,1941.3,1941.0,0.49365443]
["bitfinex","ETHUSD",1772984344106,0.47472205,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1772984344312,1.76265157,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1772984344907,0.47472205,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1772984345806,1.7711342,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772984346027,1.523,1941.2,1941.0,0.45306788]
["bitfinex","ETHUSD",1772984346322,5.15203725,1941.4,1941.0,0.45306788]
["bitfinex","ETHUSD",1772984346323,0.001,1941.4,1941.0,0.45306788]
["bitfinex","ETHUSD",1772984346616,0.001,1941.4,1941.1,0.45196788]
["bitfinex","ETHUSD",1772984348624,0.001,1941.4,1941.2,1.73983105]
["bitfinex","ETHUSD",1772984349498,0.001,1941.4,1941.2,0.45196788]
["bitfinex","ETHUSD",1772984352216,0.001,1941.4,1941.2,1.73982822]
["bitfinex","ETHUSD",1772984352416,0.001,1941.4,1941.2,0.45196788]
["bitfinex","ETHUSD",1772984354127,0.001,1941.3,1941.2,1.73983105]
["bitfinex","ETHUSD",1772984355910,0.001,1941.3,1941.2,0.45196788]
["bitfinex","ETHUSD",1772984356111,0.001,1941.3,1941.1,1.74098623]
["bitfinex","ETHUSD",1772984357525,0.001,1941.3,1941.1,0.45306788]
["bitfinex","ETHUSD",1772984358534,0.001,1941.3,1941.1,1.74099043]
["bitfinex","ETHUSD",1772984360015,0.001,1941.3,1941.1,0.45306788]
["bitfinex","ETHUSD",1772984360327,0.001,1941.3,1941.2,0.45196788]
["bitfinex","ETHUSD",1772984364124,0.001,1941.3,1941.2,1.73983105]
["bitfinex","ETHUSD",1772984364430,0.001,1941.3,1941.2,0.45196788]
["bitfinex","ETHUSD",1772984366033,0.001,1941.3,1941.2,0.45306788]
["bitfinex","ETHUSD",1772984370240,0.001,1941.3,1941.2,0.0011]
["bitfinex","ETHUSD",1772984371944,0.48428565,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772984372324,0.48328565,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1772984376948,0.46464491,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1772984378422,0.46464491,1941.1,1940.9,0.0011]
["bitfinex","ETHUSD",1772984379155,1.75259222,1941.1,1940.9,0.0011]
["bitfinex","ETHUSD",1772984379558,0.46464491,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1772984379856,0.46464491,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772984380634,0.46464491,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1772984380830,0.001,1941.2,1940.6,0.45154993]
["bitfinex","ETHUSD",1772984381038,0.46564491,1941.2,1940.8,0.45154993]
["bitfinex","ETHUSD",1772984382529,0.46564491,1941.2,1940.6,1.28822065]
["bitfinex","ETHUSD",1772984382731,0.46564491,1941.2,1940.6,0.45154993]
["bitfinex","ETHUSD",1772984382933,0.46564491,1941.2,1940.7,0.45154993]
["bitfinex","ETHUSD",1772984383558,1.75257443,1941.1,1940.7,0.45154993]
["bitfinex","ETHUSD",1772984384773,0.46464491,1941.0,1940.5,1.74096059]
["bitfinex","ETHUSD",1772984385058,0.46464491,1941.0,1940.6,0.45154993]
["bitfinex","ETHUSD",1772984386065,0.46464491,1941.0,1940.7,0.45154993]
["bitfinex","ETHUSD",1772984386866,1.7526574,1941.0,1940.7,0.45154993]
["bitfinex","ETHUSD",1772984389066,1.7526574,1941.0,1940.5,1.28939352]
["bitfinex","ETHUSD",1772984389067,0.46464491,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1772984389470,0.46464491,1940.9,1940.5,0.45264993]
["bitfinex","ETHUSD",1772984390273,0.46464491,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772984390632,1.75270714,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772984393947,3.27870714,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772984394154,0.46464491,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1772984395964,0.46464491,1940.8,1940.4,0.45154993]
["bitfinex","ETHUSD",1772984397354,0.46464491,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1772984398578,0.46464491,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1772984399846,0.46464491,1940.6,1940.3,0.45264993]
["bitfinex","ETHUSD",1772984400772,1.75295648,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1772984400946,1.75295648,1940.6,1940.3,0.45264993]
["bitfinex","ETHUSD",1772984400947,0.46464491,1940.6,1940.3,0.45264993]
["bitfinex","ETHUSD",1772984401673,0.46464491,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1772984402209,0.46464491,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772984403575,1.7529227,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772984405263,0.49971572,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772984405464,0.49971572,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772984405670,2.03071572,1940.7,1940.4,0.47619511]
["bitfinex","ETHUSD",1772984405865,0.50071572,1940.9,1940.4,0.47619511]
["bitfinex","ETHUSD",1772984406066,1.532,1940.9,1940.4,0.47619511]
["bitfinex","ETHUSD",1772984406778,0.001,1940.9,1940.4,0.47619511]
["bitfinex","ETHUSD",1772984408051,0.001,1940.9,1940.6,0.47509511]
["bitfinex","ETHUSD",1772984410959,0.49971572,1941.1,1940.6,0.47509511]
["bitfinex","ETHUSD",1772984411282,0.49971572,1941.0,1940.5,0.14083779]
["bitfinex","ETHUSD",1772984411471,0.49971572,1941.0,1940.5,0.6159329]
["bitfinex","ETHUSD",1772984411671,0.49971572,1940.9,1940.5,0.6159329]
["bitfinex","ETHUSD",1772984413178,3.30875295,1941.0,1940.6,0.47509511]
["bitfinex","ETHUSD",1772984413379,2.80903723,1941.0,1940.6,0.47509511]
["bitfinex","ETHUSD",1772984413592,0.49971572,1940.9,1940.6,0.47509511]
["bitfinex","ETHUSD",1772984414289,2.02071572,1941.0,1940.6,0.47509511]
["bitfinex","ETHUSD",1772984414485,3.30871228,1941.0,1940.6,0.47509511]
["bitfinex","ETHUSD",1772984414791,0.001,1940.8,1940.6,0.47509511]
["bitfinex","ETHUSD",1772984416887,0.50071572,1940.8,1940.5,0.14193779]
["bitfinex","ETHUSD",1772984417216,0.50071572,1940.8,1940.5,1.43026408]
["bitfinex","ETHUSD",1772984417393,0.50071572,1940.8,1940.5,1.90535919]
["bitfinex","ETHUSD",1772984418091,0.49971572,1940.7,1940.5,0.14193779]
["bitfinex","ETHUSD",1772984420086,0.001,1940.8,1940.5,1.90535322]
["bitfinex","ETHUSD",1772984420262,0.001,1940.8,1940.5,0.6170329]
["bitfinex","ETHUSD",1772984421059,0.001,1940.8,1940.5,1.90530245]
["bitfinex","ETHUSD",1772984421265,0.001,1940.8,1940.5,0.6170329]
["bitfinex","ETHUSD",1772984422495,0.50071572,1940.8,1940.5,0.6170329]
["bitfinex","ETHUSD",1772984422697,0.50071572,1940.8,1940.5,1.90535656]
["bitfinex","ETHUSD",1772984423176,0.50071572,1940.8,1940.5,1.90535522]
["bitfinex","ETHUSD",1772984426697,0.50071572,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772984426895,0.001,1940.8,1940.6,0.47619511]
["bitfinex","ETHUSD",1772984427595,0.49971572,1941.0,1940.7,1.76329009]
["bitfinex","ETHUSD",1772984427780,0.49971572,1941.1,1940.8,0.47509511]
["bitfinex","ETHUSD",1772984428182,0.50071572,1941.2,1940.8,0.47509511]
["bitfinex","ETHUSD",1772984429019,0.001,1941.2,1940.8,0.47509511]
["bitfinex","ETHUSD",1772984430113,0.001,1941.2,1940.9,1.28806223]
["bitfinex","ETHUSD",1772984430341,0.001,1941.2,1941.0,0.47509511]
["bitfinex","ETHUSD",1772984432919,0.001,1941.2,1941.0,1.76308635]
["bitfinex","ETHUSD",1772984433421,0.001,1941.2,1941.0,0.47509511]
["bitfinex","ETHUSD",1772984434006,0.001,1941.2,1941.0,0.46604178]
["bitfinex","ETHUSD",1772984435323,0.001,1941.2,1941.0,1.75399917]
["bitfinex","ETHUSD",1772984436616,0.001,1941.2,1941.0,1.75402059]
["bitfinex","ETHUSD",1772984437250,0.46933308,1941.7,1941.2,0.46604178]
["bitfinex","ETHUSD",1772984438109,0.46933308,1941.7,1941.0,1.28797881]
["bitfinex","ETHUSD",1772984438334,0.46933308,1941.7,1941.1,0.46604178]
["bitfinex","ETHUSD",1772984439692,0.46933308,1941.6,1941.2,1.75390495]
["bitfinex","ETHUSD",1772984441491,1.7569359,1941.6,1941.2,0.46604178]
["bitfinex","ETHUSD",1772984441696,0.46933308,1941.5,1941.2,1.75390478]
["bitfinex","ETHUSD",1772984450849,0.001,1941.4,1941.2,1.75390478]
["bitfinex","ETHUSD",1772984454788,0.47033308,1941.4,1940.9,0.0011]
["bitfinex","ETHUSD",1772984454967,0.47033308,1941.4,1940.9,1.7551447]
["bitfinex","ETHUSD",1772984455136,0.47033308,1941.4,1941.0,0.46604178]
["bitfinex","ETHUSD",1772984458878,0.001,1941.4,1941.1,0.46604178]
["bitfinex","ETHUSD",1772984459845,0.47033308,1941.4,1941.1,0.46604178]
["bitfinex","ETHUSD",1772984460592,0.46933308,1941.3,1940.9,0.0011]
["bitfinex","ETHUSD",1772984461079,0.46933308,1941.2,1940.9,0.0011]
["bitfinex","ETHUSD",1772984462836,0.45215022,1941.1,1940.9,0.0011]
["bitfinex","ETHUSD",1772984463968,0.45215022,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772984465270,0.48469168,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772984466173,0.48469168,1941.1,1940.8,0.49838614]
["bitfinex","ETHUSD",1772984466355,0.48469168,1941.2,1940.8,0.49838614]
["bitfinex","ETHUSD",1772984466672,0.001,1941.4,1940.8,0.49838614]
["bitfinex","ETHUSD",1772984467540,0.001,1941.4,1941.0,0.49728614]
["bitfinex","ETHUSD",1772984467764,0.001,1941.4,1940.8,5.15334895]
["bitfinex","ETHUSD",1772984467765,0.48469168,1941.3,1940.8,1.78647054]
["bitfinex","ETHUSD",1772984471206,1.28780931,1941.3,1940.8,1.78647054]
["bitfinex","ETHUSD",1772984471365,0.48469168,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1772984471869,0.48469168,1941.2,1940.8,1.28922775]
["bitfinex","ETHUSD",1772984472580,0.48469168,1941.2,1940.8,1.28922677]
["bitfinex","ETHUSD",1772984473408,0.48469168,1941.2,1940.8,1.78651291]
["bitfinex","ETHUSD",1772984473581,0.48469168,1941.2,1940.9,0.49728614]
["bitfinex","ETHUSD",1772984474166,0.001,1941.4,1940.9,0.49728614]
["bitfinex","ETHUSD",1772984474375,0.48569168,1941.4,1940.9,0.49728614]
["bitfinex","ETHUSD",1772984476108,0.48569168,1941.4,1941.0,1.28799587]
["bitfinex","ETHUSD",1772984476598,0.48569168,1941.4,1941.0,1.78528201]
["bitfinex","ETHUSD",1772984477784,0.48569168,1941.4,1941.0,1.78638201]
["bitfinex","ETHUSD",1772984478188,0.001,1941.1,1941.0,1.78638201]
["bitfinex","ETHUSD",1772984478794,0.48569168,1941.4,1941.1,0.49728614]
["bitfinex","ETHUSD",1772984480272,0.48569168,1941.4,1941.2,1.28786317]
["bitfinex","ETHUSD",1772984481074,0.48569168,1941.4,1941.1,1.78516285]
["bitfinex","ETHUSD",1772984481283,0.48569168,1941.4,1941.1,1.28787671]
["bitfinex","ETHUSD",1772984481803,0.48569168,1941.4,1941.1,1.78516285]
["bitfinex","ETHUSD",1772984487677,0.001,1941.4,1941.2,0.49728614]
["bitfinex","ETHUSD",1772984488411,0.001,1941.4,1941.1,1.78516285]
["bitfinex","ETHUSD",1772984488578,0.48569168,1941.4,1941.1,1.78516285]
["bitfinex","ETHUSD",1772984490088,0.001,1941.4,1941.2,0.49728614]
["bitfinex","ETHUSD",1772984491211,0.001,1941.3,1941.2,0.49728614]
["bitfinex","ETHUSD",1772984492333,0.001,1941.3,1941.2,1.78514931]
["bitfinex","ETHUSD",1772984492893,0.48943254,1941.7,1941.3,0.48086448]
["bitfinex","ETHUSD",1772984493083,1.77697292,1941.7,1941.3,0.48086448]
["bitfinex","ETHUSD",1772984493289,0.48943254,1941.6,1941.2,1.28786317]
["bitfinex","ETHUSD",1772984493496,0.48943254,1941.6,1941.2,1.76872765]
["bitfinex","ETHUSD",1772984494905,0.48943254,1941.7,1941.2,0.48086448]
["bitfinex","ETHUSD",1772984495207,0.88958612,1941.8,1941.2,0.48086448]
["bitfinex","ETHUSD",1772984495817,0.48943254,1941.7,1941.2,0.48086448]
["bitfinex","ETHUSD",1772984496816,0.40015358,1941.8,1941.4,0.48086448]
["bitfinex","ETHUSD",1772984496817,0.88958612,1941.8,1941.4,0.48086448]
["bitfinex","ETHUSD",1772984497007,0.48943254,1941.7,1941.4,0.48086448]
["bitfinex","ETHUSD",1772984497206,0.48943254,1941.7,1941.3,1.76866131]
["bitfinex","ETHUSD",1772984498196,0.48943254,1941.7,1941.4,0.48086448]
["bitfinex","ETHUSD",1772984498394,0.88958612,1941.8,1941.4,0.48086448]
["bitfinex","ETHUSD",1772984498600,0.48943254,1941.7,1941.4,0.48086448]
["bitfinex","ETHUSD",1772984499159,0.48943254,1941.7,1941.3,0.48086448]
["bitfinex","ETHUSD",1772984501637,0.48943254,1941.7,1941.4,1.2877305]
["bitfinex","ETHUSD",1772984503636,0.48943254,1941.7,1941.4,0.48086448]
["bitfinex","ETHUSD",1772984505950,0.48943254,1941.7,1941.5,1.28766417]
["bitfinex","ETHUSD",1772984505951,0.001,1941.6,1941.5,1.28766417]
["bitfinex","ETHUSD",1772984506251,0.48943254,1941.9,1941.6,0.48086448]
["bitfinex","ETHUSD",1772984507853,0.00153886,1942.0,1941.6,0.48086448]
["bitfinex","ETHUSD",1772984508154,0.00153886,1942.0,1941.8,0.48086448]
["bitfinex","ETHUSD",1772984510051,0.00153886,1942.0,1941.9,1.28739893]
["bitfinex","ETHUSD",1772984513453,0.00153886,1942.0,1941.7,1.76834651]
["bitfinex","ETHUSD",1772984513454,0.4909714,1942.0,1941.7,1.76834651]
["bitfinex","ETHUSD",1772984513654,0.4909714,1942.0,1941.7,0.48086448]
["bitfinex","ETHUSD",1772984514060,0.4909714,1942.0,1941.7,1.768396]
["bitfinex","ETHUSD",1772984514230,0.4909714,1942.0,1941.7,0.48086448]
["bitfinex","ETHUSD",1772984514900,0.4909714,1942.0,1941.7,1.76839524]
["bitfinex","ETHUSD",1772984515763,0.4909714,1942.0,1941.7,0.48086448]
["bitfinex","ETHUSD",1772984516428,0.4909714,1942.0,1941.7,1.76839255]
["bitfinex","ETHUSD",1772984517764,0.4909714,1942.0,1941.8,0.48086448]
["bitfinex","ETHUSD",1772984517765,0.00153886,1942.0,1941.8,0.48086448]
["bitfinex","ETHUSD",1772984518767,0.001,1941.9,1941.7,1.76949255]
["bitfinex","ETHUSD",1772984519158,0.48943254,1942.4,1941.8,0.48086448]
["bitfinex","ETHUSD",1772984520243,1.77650142,1942.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1772984520443,1.77650142,1942.4,1942.0,0.48086448]
["bitfinex","ETHUSD",1772984520670,0.48943254,1942.3,1941.7,1.2886294]
["bitfinex","ETHUSD",1772984521176,0.48943254,1942.3,1941.7,0.48196448]
["bitfinex","ETHUSD",1772984521340,0.48943254,1942.3,1941.7,1.76947734]
["bitfinex","ETHUSD",1772984523076,0.4511113,1942.1,1941.7,1.76947734]
["bitfinex","ETHUSD",1772984523655,0.4511113,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772984523857,0.4511113,1942.1,1941.7,1.7689728]
["bitfinex","ETHUSD",1772984525494,0.45747928,1942.0,1941.7,1.7689728]
["bitfinex","ETHUSD",1772984525693,0.45747928,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772984526871,0.45747928,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772984527081,0.45747928,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772984527806,0.45747928,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772984530004,1.28759785,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772984530299,1.74507713,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772984533366,0.45747928,1941.5,1941.4,0.0011]
["bitfinex","ETHUSD",1772984533562,1.97447928,1941.5,1941.4,0.0011]
["bitfinex","ETHUSD",1772984534977,3.26214345,1941.5,1941.4,0.0011]
["bitfinex","ETHUSD",1772984536002,1.517,1941.5,1941.4,0.0011]
["bitfinex","ETHUSD",1772984536206,1.74504428,1941.7,1941.4,0.0011]
["bitfinex","ETHUSD",1772984536529,3.26404428,1941.7,1941.4,0.0011]
["bitfinex","ETHUSD",1772984536828,0.45747928,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1772984538724,1.74508043,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1772984540229,0.45747928,1941.5,1941.4,0.0011]
["bitfinex","ETHUSD",1772984540434,0.45747928,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1772984541700,4.11738067,1942.0,1941.4,0.49572192]
["bitfinex","ETHUSD",1772984541904,3.26682086,1942.0,1941.6,0.49572192]
["bitfinex","ETHUSD",1772984542104,1.97947928,1942.0,1941.6,0.49572192]
["bitfinex","ETHUSD",1772984543435,3.26682095,1942.0,1941.6,0.49572192]
["bitfinex","ETHUSD",1772984543931,1.97947928,1942.0,1941.6,1.28755884]
["bitfinex","ETHUSD",1772984544134,1.97947928,1942.0,1941.7,0.49572192]
["bitfinex","ETHUSD",1772984547330,0.001,1941.9,1941.7,0.49572192]
["bitfinex","ETHUSD",1772984547899,0.001,1941.9,1941.5,1.28873217]
["bitfinex","ETHUSD",1772984548099,0.45847928,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772984548331,0.45847928,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1772984549231,0.45747928,1941.7,1941.4,0.0011]
["bitfinex","ETHUSD",1772984551443,1.98347928,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1772984555452,1.98347928,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772984555732,0.48070606,1941.5,1941.0,0.48957885]
["bitfinex","ETHUSD",1772984555918,2.00770606,1941.4,1941.0,0.48957885]
["bitfinex","ETHUSD",1772984557144,0.48070606,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1772984557349,0.48070606,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772984559029,1.76883466,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772984559237,0.48070606,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772984559746,1.76883466,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772984561343,1.529,1941.0,1940.6,0.49067885]
["bitfinex","ETHUSD",1772984561723,0.48070606,1940.9,1940.6,0.49067885]
["bitfinex","ETHUSD",1772984562556,0.48070606,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1772984562760,0.48070606,1941.7,1940.7,0.48957885]
["bitfinex","ETHUSD",1772984563266,0.48070606,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1772984563425,0.001,1941.5,1941.1,0.48957885]
["bitfinex","ETHUSD",1772984565242,0.48170606,1941.5,1941.1,0.48957885]
["bitfinex","ETHUSD",1772984565463,0.48170606,1941.5,1941.1,1.28790598]
["bitfinex","ETHUSD",1772984565961,0.48170606,1941.5,1941.1,1.77748483]
["bitfinex","ETHUSD",1772984567051,0.48170606,1941.9,1941.2,0.48957885]
["bitfinex","ETHUSD",1772984567564,0.48170606,1941.9,1941.4,0.48957885]
["bitfinex","ETHUSD",1772984567938,0.001,1941.9,1941.4,0.48957885]
["bitfinex","ETHUSD",1772984569535,0.001,1941.9,1941.5,1.77724302]
["bitfinex","ETHUSD",1772984569854,0.001,1941.9,1941.6,0.48957885]
["bitfinex","ETHUSD",1772984572037,0.001,1941.9,1941.8,0.48957885]
["bitfinex","ETHUSD",1772984572658,0.48170606,1941.9,1941.4,0.48957885]
["bitfinex","ETHUSD",1772984572961,0.001,1941.9,1941.4,0.48957885]
["bitfinex","ETHUSD",1772984574062,0.001,1941.9,1941.6,0.48957885]
["bitfinex","ETHUSD",1772984575654,0.001,1941.8,1941.6,0.48957885]
["bitfinex","ETHUSD",1772984576267,0.001,1941.8,1941.7,1.77711039]
["bitfinex","ETHUSD",1772984577634,0.001,1941.8,1941.7,0.48957885]
["bitfinex","ETHUSD",1772984579269,0.001,1941.8,1941.7,1.77711039]
["bitfinex","ETHUSD",1772984589278,0.48224492,1942.0,1941.7,1.77711039]
["bitfinex","ETHUSD",1772984593066,0.001,1941.9,1941.7,1.77711039]
["bitfinex","ETHUSD",1772984595558,0.49263898,1942.4,1941.8,0.48516747]
["bitfinex","ETHUSD",1772984597680,0.49263898,1942.4,1942.0,0.48516747]
["bitfinex","ETHUSD",1772984599691,0.49263898,1942.4,1942.1,1.28726636]
["bitfinex","ETHUSD",1772984600081,0.49263898,1942.4,1942.1,1.77243383]
["bitfinex","ETHUSD",1772984600690,0.49263898,1942.5,1942.2,0.48516747]
["bitfinex","ETHUSD",1772984601594,0.49263898,1942.5,1942.0,1.28728341]
["bitfinex","ETHUSD",1772984602097,0.49263898,1942.5,1942.0,1.77245088]
["bitfinex","ETHUSD",1772984603966,0.49263898,1942.4,1942.0,1.28728341]
["bitfinex","ETHUSD",1772984605775,0.49363898,1942.4,1941.9,0.0011]
["bitfinex","ETHUSD",1772984605978,0.49263898,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772984606297,0.49263898,1942.2,1941.8,0.48626747]
["bitfinex","ETHUSD",1772984606891,0.49363898,1942.4,1941.8,0.48626747]
["bitfinex","ETHUSD",1772984608002,0.49363898,1942.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1772984608201,0.49363898,1942.4,1942.0,0.48516747]
["bitfinex","ETHUSD",1772984610300,0.49363898,1942.4,1942.1,1.28726636]
["bitfinex","ETHUSD",1772984612004,0.49363898,1942.4,1942.0,1.77245637]
["bitfinex","ETHUSD",1772984612213,0.49363898,1942.4,1942.0,1.2872889]
["bitfinex","ETHUSD",1772984615305,0.49363898,1942.4,1942.0,0.48863226]
["bitfinex","ETHUSD",1772984617610,0.49363898,1942.4,1942.0,1.77700333]
["bitfinex","ETHUSD",1772984617983,0.49979891,1942.3,1942.0,1.77700333]
["bitfinex","ETHUSD",1772984618508,0.49979891,1942.3,1942.0,1.28837107]
["bitfinex","ETHUSD",1772984624516,0.001,1942.3,1942.0,1.77700333]
["bitfinex","ETHUSD",1772984624706,0.49979891,1942.3,1942.0,1.77700333]
["bitfinex","ETHUSD",1772984634729,0.49879891,1942.6,1942.0,1.28837107]
["bitfinex","ETHUSD",1772984635045,0.49879891,1942.6,1942.1,0.49892546]
["bitfinex","ETHUSD",1772984637843,0.49879891,1942.6,1942.1,1.78613176]
["bitfinex","ETHUSD",1772984637844,0.49879891,1942.5,1942.1,1.78613176]
["bitfinex","ETHUSD",1772984644243,1.28700176,1942.5,1942.1,1.78613176]
["bitfinex","ETHUSD",1772984644444,0.48551547,1942.4,1942.1,1.78618389]
["bitfinex","ETHUSD",1772984645853,0.48651547,1942.4,1942.1,1.78618389]
["bitfinex","ETHUSD",1772984657455,0.48651547,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772984659232,0.48651547,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1772984659233,0.48551547,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772984660430,0.48551547,1942.3,1942.0,0.46434287]
["bitfinex","ETHUSD",1772984661678,0.48551547,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772984663964,0.48551547,1942.0,1941.9,0.0011]
["bitfinex","ETHUSD",1772984667676,0.48551547,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772984668049,0.48551547,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772984681277,1.75028852,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772984681895,0.46296817,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772984682267,0.001,1942.3,1941.9,0.49407624]
["bitfinex","ETHUSD",1772984682605,0.46396817,1942.3,1941.9,0.49407624]
["bitfinex","ETHUSD",1772984683088,0.46396817,1942.3,1941.9,1.78256077]
["bitfinex","ETHUSD",1772984683287,1.7511183,1942.3,1941.9,1.78256077]
["bitfinex","ETHUSD",1772984683454,1.28815013,1942.3,1941.9,0.49517624]
["bitfinex","ETHUSD",1772984683658,0.46296817,1942.2,1941.9,0.49517624]
["bitfinex","ETHUSD",1772984685164,1.75018906,1942.2,1941.9,0.49517624]
["bitfinex","ETHUSD",1772984691086,0.46296817,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772984691412,0.46296817,1942.1,1941.8,0.49517624]
["bitfinex","ETHUSD",1772984691574,1.75018906,1942.2,1941.8,1.78264113]
["bitfinex","ETHUSD",1772984691772,0.46296817,1942.2,1941.8,1.78264113]
["bitfinex","ETHUSD",1772984691972,3.2691073,1942.3,1941.9,0.49407624]
["bitfinex","ETHUSD",1772984692686,0.46296817,1942.2,1941.9,0.49407624]
["bitfinex","ETHUSD",1772984694506,1.75018522,1942.2,1941.9,0.49407624]
["bitfinex","ETHUSD",1772984695380,1.75018522,1942.2,1941.9,0.49517624]
["bitfinex","ETHUSD",1772984695583,0.001,1942.1,1941.9,0.49517624]
["bitfinex","ETHUSD",1772984697210,0.46396817,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772984698874,0.46296817,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772984699076,1.98296817,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772984699276,0.46296817,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772984699474,2.57181412,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1772984699696,0.46296817,1941.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1772984699906,0.46296817,1941.7,1941.1,0.49627624]
["bitfinex","ETHUSD",1772984700121,0.46296817,1941.6,1941.1,0.49627624]
["bitfinex","ETHUSD",1772984700996,0.46296817,1941.4,1941.1,0.0022]
["bitfinex","ETHUSD",1772984701818,1.7505551,1941.7,1941.2,0.49407624]
["bitfinex","ETHUSD",1772984701994,0.46296817,1941.6,1941.2,0.49407624]
["bitfinex","ETHUSD",1772984702401,0.46296817,1941.7,1941.4,0.49407624]
["bitfinex","ETHUSD",1772984702601,3.26937144,1941.9,1941.4,0.49407624]
["bitfinex","ETHUSD",1772984702809,3.26936992,1941.9,1941.5,0.47562983]
["bitfinex","ETHUSD",1772984703014,3.26936915,1941.9,1941.5,0.47562983]
["bitfinex","ETHUSD",1772984703528,1.98196817,1941.9,1941.6,0.47342983]
["bitfinex","ETHUSD",1772984703818,0.49261913,1942.0,1941.6,0.47342983]
["bitfinex","ETHUSD",1772984704024,3.29992201,1942.1,1941.7,0.47562983]
["bitfinex","ETHUSD",1772984704223,3.29992201,1942.1,1941.7,0.47342983]
["bitfinex","ETHUSD",1772984704896,3.29992201,1942.1,1941.3,0.47379971]
["bitfinex","ETHUSD",1772984704897,0.48088584,1942.0,1941.3,0.47379971]
["bitfinex","ETHUSD",1772984705698,2.80730288,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1772984705699,0.48088584,1941.8,1941.1,0.47379971]
["bitfinex","ETHUSD",1772984705922,1.52,1941.7,1941.1,0.47379971]
["bitfinex","ETHUSD",1772984706100,2.00088584,1941.7,1941.1,0.47379971]
["bitfinex","ETHUSD",1772984706304,0.48088584,1941.6,1941.1,0.47379971]
["bitfinex","ETHUSD",1772984708037,1.76855001,1941.5,1941.1,0.47379971]
["bitfinex","ETHUSD",1772984710331,1.76855001,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772984711032,1.76855001,1941.5,1941.2,0.47489971]
["bitfinex","ETHUSD",1772984711632,2.00188584,1941.9,1941.3,0.47379971]
["bitfinex","ETHUSD",1772984711815,0.48088584,1941.8,1941.3,0.47379971]
["bitfinex","ETHUSD",1772984712203,0.48088584,1941.8,1941.4,0.47379971]
["bitfinex","ETHUSD",1772984712434,2.80844974,1941.9,1941.4,0.47379971]
["bitfinex","ETHUSD",1772984713637,1.28744974,1941.9,1941.4,0.47379971]
["bitfinex","ETHUSD",1772984713809,1.76826055,1942.0,1941.4,0.47379971]
["bitfinex","ETHUSD",1772984714028,2.8102691,1942.1,1941.4,0.47379971]
["bitfinex","ETHUSD",1772984714234,0.001,1942.1,1941.6,0.47379971]
["bitfinex","ETHUSD",1772984715029,0.001,1942.1,1941.4,1.76148013]
["bitfinex","ETHUSD",1772984715030,0.001,1941.8,1941.4,1.76148013]
["bitfinex","ETHUSD",1772984715366,0.48188584,1941.8,1941.5,0.47379971]
["bitfinex","ETHUSD",1772984715661,0.001,1941.8,1941.5,0.47379971]
["bitfinex","ETHUSD",1772984718031,0.001,1941.8,1941.6,1.76139756]
["bitfinex","ETHUSD",1772984718340,0.001,1941.8,1941.7,0.47379971]
["bitfinex","ETHUSD",1772984719938,0.001,1941.8,1941.5,1.28760517]
["bitfinex","ETHUSD",1772984719939,0.001,1941.8,1941.5,1.76140488]
["bitfinex","ETHUSD",1772984720152,0.001,1941.8,1941.6,0.47379971]
["bitfinex","ETHUSD",1772984726369,0.001,1941.8,1941.7,0.47379971]
["bitfinex","ETHUSD",1772984726862,0.001,1941.8,1941.5,1.76143665]
["bitfinex","ETHUSD",1772984727266,0.001,1941.8,1941.6,0.47379971]
["bitfinex","ETHUSD",1772984731479,0.001,1941.8,1941.6,0.47489971]
["bitfinex","ETHUSD",1772984732251,0.001,1941.8,1941.4,0.47379971]
["bitfinex","ETHUSD",1772984733378,0.001,1941.7,1941.5,1.28766417]
["bitfinex","ETHUSD",1772984733588,0.001,1941.7,1941.6,0.45516423]
["bitfinex","ETHUSD",1772984736381,0.46535728,1942.0,1941.7,0.45516423]
["bitfinex","ETHUSD",1772984737379,0.46535728,1942.0,1941.5,1.28873446]
["bitfinex","ETHUSD",1772984737584,0.46535728,1942.0,1941.6,0.45516423]
["bitfinex","ETHUSD",1772984738256,0.46535728,1942.0,1941.6,1.74273421]
["bitfinex","ETHUSD",1772984738777,1.75269403,1942.0,1941.6,1.74273421]
["bitfinex","ETHUSD",1772984739984,0.46535728,1942.0,1941.6,1.74273421]
["bitfinex","ETHUSD",1772984741167,1.28733557,1942.0,1941.6,1.74273421]
["bitfinex","ETHUSD",1772984741362,0.46535728,1941.9,1941.6,1.74273421]
["bitfinex","ETHUSD",1772984743985,0.46535728,1942.0,1941.7,0.45516423]
["bitfinex","ETHUSD",1772984745900,0.46535728,1942.0,1941.7,1.74266653]
["bitfinex","ETHUSD",1772984748392,0.46535728,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772984748567,0.46535728,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772984750460,1.28743701,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772984750663,0.46535728,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772984751762,0.46535728,1941.8,1941.5,0.45626423]
["bitfinex","ETHUSD",1772984755708,0.46535728,1941.8,1941.5,1.74392009]
["bitfinex","ETHUSD",1772984757504,0.46535728,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772984757696,0.46535728,1941.9,1941.6,0.45626423]
["bitfinex","ETHUSD",1772984758001,0.46635728,1941.9,1941.6,0.45626423]
["bitfinex","ETHUSD",1772984758529,0.001,1941.9,1941.6,0.45626423]
["bitfinex","ETHUSD",1772984758682,1.75376966,1941.9,1941.6,0.45626423]
["bitfinex","ETHUSD",1772984760309,0.46635728,1941.9,1941.6,0.45626423]
["bitfinex","ETHUSD",1772984760476,1.75376909,1941.9,1941.6,0.45626423]
["bitfinex","ETHUSD",1772984761508,0.46635728,1941.9,1941.6,0.45626423]
["bitfinex","ETHUSD",1772984762205,1.75375634,1941.9,1941.6,0.45626423]
["bitfinex","ETHUSD",1772984762880,0.45223113,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772984766210,0.47528921,1941.9,1941.6,0.48548411]
["bitfinex","ETHUSD",1772984768814,1.76270538,1941.9,1941.6,0.48548411]
["bitfinex","ETHUSD",1772984771821,0.47528921,1941.9,1941.6,0.48548411]
["bitfinex","ETHUSD",1772984772416,1.76270309,1941.9,1941.6,0.48548411]
["bitfinex","ETHUSD",1772984772719,0.47528921,1941.9,1941.6,0.48548411]
["bitfinex","ETHUSD",1772984772917,0.47528921,1941.9,1941.6,1.77307238]
["bitfinex","ETHUSD",1772984773121,0.47528921,1941.9,1941.6,0.48548411]
["bitfinex","ETHUSD",1772984774518,0.47528921,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772984774519,1.76268996,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772984775316,0.001,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772984775820,5.15031113,1942.1,1941.8,0.48438411]
["bitfinex","ETHUSD",1772984775821,0.001,1942.1,1941.8,0.48438411]
["bitfinex","ETHUSD",1772984776407,0.47428921,1941.8,1941.0,0.48702297]
["bitfinex","ETHUSD",1772984776609,0.47428921,1941.4,1941.0,0.48702297]
["bitfinex","ETHUSD",1772984776823,0.47428921,1941.4,1941.0,0.00373886]
["bitfinex","ETHUSD",1772984777121,0.47428921,1941.4,1941.0,0.00263886]
["bitfinex","ETHUSD",1772984777900,1.76190317,1941.6,1941.1,0.48438411]
["bitfinex","ETHUSD",1772984778119,0.47428921,1941.5,1941.0,1.29173144]
["bitfinex","ETHUSD",1772984778501,0.47428921,1941.5,1941.0,1.77611555]
["bitfinex","ETHUSD",1772984779301,0.47428921,1941.4,1941.0,1.77611555]
["bitfinex","ETHUSD",1772984779694,0.47428921,1941.4,1941.0,1.77501555]
["bitfinex","ETHUSD",1772984780207,1.523,1941.7,1941.1,0.48438411]
["bitfinex","ETHUSD",1772984780515,0.47428921,1941.6,1941.1,0.48548411]
["bitfinex","ETHUSD",1772984780691,0.47428921,1941.8,1941.1,0.48548411]
["bitfinex","ETHUSD",1772984780890,0.47428921,1942.0,1941.1,0.48548411]
["bitfinex","ETHUSD",1772984781500,1.761623,1942.0,1941.3,0.48438411]
["bitfinex","ETHUSD",1772984782823,5.15006552,1942.1,1941.5,0.48438411]
["bitfinex","ETHUSD",1772984782824,0.47528921,1942.1,1941.5,0.48438411]
["bitfinex","ETHUSD",1772984783117,0.001,1942.1,1941.5,0.48438411]
["bitfinex","ETHUSD",1772984783324,0.47528921,1942.1,1941.5,0.48438411]
["bitfinex","ETHUSD",1772984783723,0.001,1942.1,1941.7,0.48438411]
["bitfinex","ETHUSD",1772984784926,0.47528921,1942.1,1941.7,0.48438411]
["bitfinex","ETHUSD",1772984786027,0.47528921,1942.1,1941.7,1.77188902]
["bitfinex","ETHUSD",1772984788822,0.47528921,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772984789206,0.47528921,1942.1,1941.8,0.48548411]
["bitfinex","ETHUSD",1772984790232,0.001,1942.0,1941.8,0.48548411]
["bitfinex","ETHUSD",1772984792036,0.001,1942.1,1942.0,0.48438411]
["bitfinex","ETHUSD",1772984792335,0.001,1942.3,1941.9,0.48438411]
["bitfinex","ETHUSD",1772984792777,0.001,1942.4,1942.1,0.49811584]
["bitfinex","ETHUSD",1772984793736,0.001,1942.4,1942.1,1.78533884]
["bitfinex","ETHUSD",1772984794333,0.001,1942.4,1942.2,0.49811584]
["bitfinex","ETHUSD",1772984794549,0.001,1942.4,1942.2,0.49921584]
["bitfinex","ETHUSD",1772984795409,0.001,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772984795640,0.45531023,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772984797656,0.001,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772984797961,0.001,1942.4,1942.2,0.49921584]
["bitfinex","ETHUSD",1772984798362,0.001,1942.4,1942.2,0.49811584]
["bitfinex","ETHUSD",1772984798749,0.001,1942.4,1942.2,1.78531012]
["bitfinex","ETHUSD",1772984798954,1.74107463,1942.9,1942.4,0.49811584]
["bitfinex","ETHUSD",1772984799157,0.45431023,1942.9,1942.4,0.49811584]
["bitfinex","ETHUSD",1772984799539,0.45584909,1943.0,1942.6,0.49811584]
["bitfinex","ETHUSD",1772984799735,0.00153886,1943.0,1942.7,0.49921584]
["bitfinex","ETHUSD",1772984799945,0.00153886,1943.0,1942.7,0.49811584]
["bitfinex","ETHUSD",1772984803149,0.00153886,1943.0,1942.8,0.49921584]
["bitfinex","ETHUSD",1772984803347,0.00153886,1943.0,1942.8,0.49811584]
["bitfinex","ETHUSD",1772984804968,0.45584909,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1772984805168,1.74104655,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1772984805480,1.28673632,1942.9,1942.7,0.49921584]
["bitfinex","ETHUSD",1772984805977,1.74257088,1943.0,1942.7,0.49921584]
["bitfinex","ETHUSD",1772984807279,0.00153886,1943.0,1942.7,0.49921584]
["bitfinex","ETHUSD",1772984809662,0.00153886,1943.0,1942.7,0.49811584]
["bitfinex","ETHUSD",1772984809995,0.45584909,1943.0,1942.7,0.49811584]
["bitfinex","ETHUSD",1772984811079,0.45584909,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772984813585,1.74253176,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772984813777,0.45431023,1942.9,1942.4,1.78517512]
["bitfinex","ETHUSD",1772984813971,0.45431023,1942.9,1942.4,0.49811584]
["bitfinex","ETHUSD",1772984814176,0.45431023,1942.9,1942.4,1.78517926]
["bitfinex","ETHUSD",1772984815369,0.45431023,1942.9,1942.4,0.49811584]
["bitfinex","ETHUSD",1772984815887,1.74111278,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1772984817791,0.002,1942.9,1942.5,0.49911584]
["bitfinex","ETHUSD",1772984819995,0.002,1942.9,1942.7,0.49811584]
["bitfinex","ETHUSD",1772984822368,0.002,1942.9,1942.7,1.78496377]
["bitfinex","ETHUSD",1772984823701,0.002,1942.9,1942.7,0.49811584]
["bitfinex","ETHUSD",1772984824004,0.002,1942.9,1942.7,1.7849756]
["bitfinex","ETHUSD",1772984824604,0.002,1942.9,1942.8,0.45192568]
["bitfinex","ETHUSD",1772984825101,0.002,1942.9,1942.6,0.45192568]
["bitfinex","ETHUSD",1772984827221,0.002,1942.9,1942.7,1.73879447]
["bitfinex","ETHUSD",1772984828410,0.002,1942.9,1942.8,0.45192568]
["bitfinex","ETHUSD",1772984828718,0.002,1942.9,1942.7,1.73879447]
["bitfinex","ETHUSD",1772984828921,0.002,1942.9,1942.7,0.45292568]
["bitfinex","ETHUSD",1772984829107,0.002,1942.8,1942.7,0.45292568]
["bitfinex","ETHUSD",1772984829312,0.002,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1772984833622,0.002,1942.8,1942.7,0.45292568]
["bitfinex","ETHUSD",1772984836524,0.002,1942.8,1942.7,1.73979447]
["bitfinex","ETHUSD",1772984837721,0.47147198,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1772984838099,0.47147198,1942.8,1942.5,0.45292568]
["bitfinex","ETHUSD",1772984838823,0.002,1942.8,1942.5,0.45292568]
["bitfinex","ETHUSD",1772984839395,0.002,1942.8,1942.6,0.45192568]
["bitfinex","ETHUSD",1772984843029,1.75820961,1942.9,1942.7,1.28786879]
["bitfinex","ETHUSD",1772984843030,0.002,1942.9,1942.7,1.28786879]
["bitfinex","ETHUSD",1772984843349,0.00353886,1943.0,1942.8,0.45192568]
["bitfinex","ETHUSD",1772984846000,0.00353886,1943.0,1942.7,0.45292568]
["bitfinex","ETHUSD",1772984846200,0.47301084,1943.0,1942.7,0.45292568]
["bitfinex","ETHUSD",1772984847741,0.46947198,1943.3,1942.7,1.28786806]
["bitfinex","ETHUSD",1772984848026,4.11631354,1943.6,1942.8,0.45192568]
["bitfinex","ETHUSD",1772984848027,0.46947198,1943.5,1942.8,0.45192568]
["bitfinex","ETHUSD",1772984849536,0.46947198,1943.5,1943.0,0.45192568]
["bitfinex","ETHUSD",1772984850442,0.46947198,1943.8,1943.0,0.45192568]
["bitfinex","ETHUSD",1772984850608,0.3904738,1944.0,1943.0,0.45192568]
["bitfinex","ETHUSD",1772984850609,2.14599962,1944.0,1943.0,0.45192568]
["bitfinex","ETHUSD",1772984850805,0.46947198,1943.9,1943.0,0.45192568]
["bitfinex","ETHUSD",1772984851018,0.46947198,1943.4,1942.7,0.001]
["bitfinex","ETHUSD",1772984851634,1.28647146,1943.3,1942.7,1.73976617]
["bitfinex","ETHUSD",1772984851806,0.46947198,1943.2,1942.8,0.45192568]
["bitfinex","ETHUSD",1772984852540,0.46947198,1943.3,1942.8,0.45192568]
["bitfinex","ETHUSD",1772984855015,0.49858831,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1772984857031,0.49858831,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1772984861836,1.2867005,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1772984862040,0.49858831,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1772984869445,0.49858831,1943.0,1942.7,0.46747235]
["bitfinex","ETHUSD",1772984869833,0.49858831,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1772984875274,1.78525946,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1772984875858,0.49858831,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1772984876266,0.49858831,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1772984878541,0.49858831,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1772984881535,0.49858831,1942.5,1942.4,0.001]
["bitfinex","ETHUSD",1772984883865,1.78558959,1942.5,1942.4,0.001]
["bitfinex","ETHUSD",1772984892690,0.49333029,1942.4,1942.0,0.00253886]
["bitfinex","ETHUSD",1772984892979,0.49333029,1942.1,1941.9,0.001]
["bitfinex","ETHUSD",1772984893152,0.49333029,1942.1,1941.6,0.49013103]
["bitfinex","ETHUSD",1772984894286,0.49333029,1941.9,1941.2,0.49013103]
["bitfinex","ETHUSD",1772984895693,0.49333029,1941.7,1941.3,0.49013103]
["bitfinex","ETHUSD",1772984895873,0.49333029,1941.7,1941.1,0.0011]
["bitfinex","ETHUSD",1772984895874,0.49333029,1941.7,1941.1,0.49123103]
["bitfinex","ETHUSD",1772984896959,0.49333029,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772984897266,0.49333029,1941.5,1941.1,0.49123103]
["bitfinex","ETHUSD",1772984897973,0.49333029,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772984900490,0.48743397,1941.1,1941.0,0.00263886]
["bitfinex","ETHUSD",1772984901191,1.28777781,1941.4,1941.0,0.46720158]
["bitfinex","ETHUSD",1772984901968,1.77521178,1941.4,1941.0,0.46720158]
["bitfinex","ETHUSD",1772984904399,0.48743397,1941.3,1941.0,0.00263886]
["bitfinex","ETHUSD",1772984904592,0.48743397,1941.3,1940.9,0.0011]
["bitfinex","ETHUSD",1772984906304,0.48743397,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1772984906486,0.48743397,1941.3,1940.7,0.46566272]
["bitfinex","ETHUSD",1772984906487,0.48743397,1941.1,1940.7,0.46566272]
["bitfinex","ETHUSD",1772984907679,0.48743397,1941.1,1940.7,0.0011]
["bitfinex","ETHUSD",1772984908601,0.48743397,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772984908802,0.48743397,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1772984908803,1.03089449,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1772984909103,0.48743397,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1772984910673,0.48743397,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1772984912806,0.49271058,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772984915186,1.28846054,1940.3,1940.1,0.0011]
["bitfinex","ETHUSD",1772984915379,1.78117112,1940.3,1940.1,0.0011]
["bitfinex","ETHUSD",1772984916908,0.49271058,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1772984917113,0.49271058,1940.6,1940.1,0.4514333]
["bitfinex","ETHUSD",1772984917311,0.49271058,1940.4,1940.1,0.4514333]
["bitfinex","ETHUSD",1772984918301,0.49271058,1940.2,1939.2,0.4503333]
["bitfinex","ETHUSD",1772984918610,0.49271058,1940.0,1939.2,0.4503333]
["bitfinex","ETHUSD",1772984919389,0.49271058,1939.8,1939.2,1.73946279]
["bitfinex","ETHUSD",1772984920181,0.49271058,1939.8,1939.2,0.4503333]
["bitfinex","ETHUSD",1772984920382,0.49271058,1939.8,1939.1,1.7395912]
["bitfinex","ETHUSD",1772984920782,0.49271058,1939.8,1939.2,0.4503333]
["bitfinex","ETHUSD",1772984921510,0.49271058,1939.7,1939.2,1.73947774]
["bitfinex","ETHUSD",1772984922814,0.49271058,1939.7,1939.3,0.4503333]
["bitfinex","ETHUSD",1772984922990,1.51,1940.3,1939.3,0.4503333]
["bitfinex","ETHUSD",1772984923313,0.001,1940.3,1939.3,0.4503333]
["bitfinex","ETHUSD",1772984923514,0.001,1940.3,1939.5,0.4503333]
["bitfinex","ETHUSD",1772984924312,1.780914,1940.7,1939.5,0.4503333]
["bitfinex","ETHUSD",1772984925109,0.49271058,1940.6,1939.5,0.4503333]
["bitfinex","ETHUSD",1772984925315,0.49271058,1940.6,1939.6,0.4503333]
["bitfinex","ETHUSD",1772984926292,0.49271058,1940.6,1939.8,0.4503333]
["bitfinex","ETHUSD",1772984926498,0.49271058,1940.8,1939.8,0.4503333]
["bitfinex","ETHUSD",1772984930707,0.49271058,1940.6,1940.0,0.4503333]
["bitfinex","ETHUSD",1772984933422,0.49271058,1940.6,1940.1,1.73892667]
["bitfinex","ETHUSD",1772984935829,0.001,1940.7,1940.2,0.4503333]
["bitfinex","ETHUSD",1772984935991,0.49371058,1940.7,1940.2,0.4503333]
["bitfinex","ETHUSD",1772984937791,0.49371058,1940.7,1940.3,1.28846054]
["bitfinex","ETHUSD",1772984938014,0.49371058,1940.7,1940.3,1.73879384]
["bitfinex","ETHUSD",1772984939394,0.49271058,1940.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1772984939709,0.49271058,1940.6,1940.2,1.28848938]
["bitfinex","ETHUSD",1772984939893,0.49271058,1940.5,1940.1,1.73888554]
["bitfinex","ETHUSD",1772984940724,0.49271058,1940.5,1940.2,0.4503333]
["bitfinex","ETHUSD",1772984940890,0.49371058,1940.7,1940.2,0.4503333]
["bitfinex","ETHUSD",1772984941796,0.49371058,1940.7,1940.3,1.73879384]
["bitfinex","ETHUSD",1772984943509,0.00153886,1941.0,1940.4,0.49871194]
["bitfinex","ETHUSD",1772984943715,0.49575524,1941.0,1940.4,0.49871194]
["bitfinex","ETHUSD",1772984944398,0.49575524,1941.0,1940.6,0.49871893]
["bitfinex","ETHUSD",1772984945228,0.55371016,1940.5,1939.1,0.13055619]
["bitfinex","ETHUSD",1772984945395,0.48817416,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1772984945594,0.065536,1940.2,1939.1,0.49981893]
["bitfinex","ETHUSD",1772984945595,0.48817416,1939.7,1939.1,0.49981893]
["bitfinex","ETHUSD",1772984946003,1.97017416,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1772984946401,2.74592555,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1772984946625,3.23409971,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772984948234,3.23409971,1939.6,1939.1,0.49871893]
["bitfinex","ETHUSD",1772984948942,3.23409971,1939.6,1939.0,1.29086077]
["bitfinex","ETHUSD",1772984949120,3.23409971,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1772984949618,3.23409971,1939.6,1939.1,0.49981893]
["bitfinex","ETHUSD",1772984949819,0.48817416,1939.9,1939.1,0.49981893]
["bitfinex","ETHUSD",1772984950002,0.48817416,1940.1,1939.3,0.49871893]
["bitfinex","ETHUSD",1772984950396,1.77678146,1940.1,1939.6,1.28892555]
["bitfinex","ETHUSD",1772984950601,3.25478146,1940.1,1939.6,1.78764448]
["bitfinex","ETHUSD",1772984951634,3.25478146,1940.1,1939.5,1.28894515]
["bitfinex","ETHUSD",1772984951929,3.25478146,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1772984954722,1.497,1940.1,1939.7,0.49981893]
["bitfinex","ETHUSD",1772984954922,1.498,1940.2,1939.7,0.49871893]
["bitfinex","ETHUSD",1772984955127,1.498,1940.3,1939.9,0.49871893]
["bitfinex","ETHUSD",1772984955618,1.77648724,1940.6,1940.0,0.0011]
["bitfinex","ETHUSD",1772984955830,1.501,1940.5,1940.0,0.49981893]
["bitfinex","ETHUSD",1772984956028,1.77644698,1940.6,1940.1,0.49981893]
["bitfinex","ETHUSD",1772984956212,0.001,1940.7,1940.1,0.49871893]
["bitfinex","ETHUSD",1772984956412,1.503,1940.6,1940.2,0.49981893]
["bitfinex","ETHUSD",1772984956619,0.001,1940.7,1940.2,0.49871893]
["bitfinex","ETHUSD",1772984956823,0.001,1940.7,1940.3,1.28846054]
["bitfinex","ETHUSD",1772984956824,1.504,1940.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1772984957225,1.504,1940.6,1940.2,1.78719333]
["bitfinex","ETHUSD",1772984957424,1.504,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1772984958410,0.001,1940.7,1940.3,0.49871893]
["bitfinex","ETHUSD",1772984958616,0.001,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772984958938,0.001,1940.7,1940.4,1.28949414]
["bitfinex","ETHUSD",1772984959715,0.001,1940.7,1940.4,1.29059414]
["bitfinex","ETHUSD",1772984959917,0.001,1940.6,1940.4,1.29059414]
["bitfinex","ETHUSD",1772984961936,0.001,1940.6,1940.4,0.0022]
["bitfinex","ETHUSD",1772984962114,0.001,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772984963243,0.001,1940.7,1940.5,0.49981893]
["bitfinex","ETHUSD",1772984964828,0.001,1940.7,1940.5,0.49871893]
["bitfinex","ETHUSD",1772984965349,0.001,1940.7,1940.5,1.78703865]
["bitfinex","ETHUSD",1772984967248,0.001,1940.7,1940.6,0.49981893]
["bitfinex","ETHUSD",1772984967547,0.001,1940.7,1940.6,1.78808029]
["bitfinex","ETHUSD",1772984969212,0.00153886,1941.0,1940.7,0.49871893]
["bitfinex","ETHUSD",1772984969420,0.00153886,1941.0,1940.7,0.49981893]
["bitfinex","ETHUSD",1772984970039,0.00153886,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1772984971247,0.00153886,1941.0,1940.8,0.49981893]
["bitfinex","ETHUSD",1772984972324,0.001,1940.9,1940.8,0.49981893]
["bitfinex","ETHUSD",1772984973954,0.4922683,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772984976746,0.001,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772984978254,0.001,1940.9,1940.7,0.45899884]
["bitfinex","ETHUSD",1772984980854,0.001,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772984980855,0.4912683,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772984985328,0.4922683,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772984985650,0.4922683,1940.8,1940.7,0.0022]
["bitfinex","ETHUSD",1772984985960,0.4922683,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772984985961,0.4912683,1940.7,1940.5,0.0011]
["bitfinex","ETHUSD",1772984986252,0.4912683,1940.7,1940.6,0.0011]
["bitfinex","ETHUSD",1772984987454,0.4922683,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772984990151,2.0192683,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772984990971,0.4912683,1940.7,1940.6,0.0011]
["bitfinex","ETHUSD",1772984992130,0.4912683,1940.7,1940.5,0.0011]
["bitfinex","ETHUSD",1772984992131,2.0192683,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772984992329,2.0192683,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772984993738,3.30739698,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772984994267,2.0192683,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772984995066,3.30739695,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772984997167,2.0192683,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772984997539,0.001,1940.8,1940.7,0.46119884]
["bitfinex","ETHUSD",1772984997739,0.00153886,1941.0,1940.8,0.46009884]
["bitfinex","ETHUSD",1772985002266,1.77893717,1941.5,1940.8,0.45899884]
["bitfinex","ETHUSD",1772985002466,0.4912683,1941.3,1940.7,1.7482893]
["bitfinex","ETHUSD",1772985004470,0.4574479,1941.1,1940.7,1.7482893]
["bitfinex","ETHUSD",1772985007670,1.28779683,1941.3,1940.8,0.48714558]
["bitfinex","ETHUSD",1772985007863,1.527,1941.3,1940.8,0.48714558]
["bitfinex","ETHUSD",1772985008262,0.4574479,1941.4,1941.0,0.48714558]
["bitfinex","ETHUSD",1772985008477,1.74508985,1941.6,1941.0,0.48714558]
["bitfinex","ETHUSD",1772985008643,1.9844479,1941.7,1941.0,0.48714558]
["bitfinex","ETHUSD",1772985009752,0.4574479,1941.6,1941.0,0.48714558]
["bitfinex","ETHUSD",1772985010162,0.001,1941.2,1941.0,0.48714558]
["bitfinex","ETHUSD",1772985010359,0.4584479,1941.2,1940.8,0.48824558]
["bitfinex","ETHUSD",1772985010582,0.4584479,1941.2,1940.8,1.77637131]
["bitfinex","ETHUSD",1772985010878,0.4584479,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1772985012479,0.4574479,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772985016492,0.001,1941.2,1940.8,0.48824558]
["bitfinex","ETHUSD",1772985016785,1.28887148,1941.2,1940.8,0.48824558]
["bitfinex","ETHUSD",1772985016991,0.4574479,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772985018890,1.74544377,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1772985020760,5.15176264,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1772985020761,0.4574479,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1772985020963,0.4574479,1940.9,1940.4,0.48824558]
["bitfinex","ETHUSD",1772985020964,0.4574479,1940.7,1940.4,0.48824558]
["bitfinex","ETHUSD",1772985021992,0.4574479,1940.7,1940.4,1.7766259]
["bitfinex","ETHUSD",1772985022567,0.4574479,1940.7,1940.6,0.0011]
["bitfinex","ETHUSD",1772985023591,1.74564288,1940.7,1940.6,0.0011]
["bitfinex","ETHUSD",1772985026096,0.4574479,1940.7,1940.6,0.0011]
["bitfinex","ETHUSD",1772985027196,0.4574479,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772985027399,0.4574479,1940.7,1940.4,0.48824558]
["bitfinex","ETHUSD",1772985029502,0.4574479,1940.7,1940.4,1.77661698]
["bitfinex","ETHUSD",1772985029681,0.4574479,1940.7,1940.4,0.48824558]
["bitfinex","ETHUSD",1772985030387,1.74566615,1940.7,1940.4,0.48824558]
["bitfinex","ETHUSD",1772985030595,0.4574479,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772985032677,1.28828958,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772985032898,0.48978334,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772985047718,0.49078334,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772985049317,1.77911109,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772985049492,0.49078334,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772985050049,0.48978334,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772985050327,0.48978334,1940.4,1939.9,0.45457489]
["bitfinex","ETHUSD",1772985050619,1.532,1940.3,1939.9,0.45567489]
["bitfinex","ETHUSD",1772985050795,2.02178334,1940.3,1939.9,0.45567489]
["bitfinex","ETHUSD",1772985051193,0.48978334,1940.2,1939.9,0.45567489]
["bitfinex","ETHUSD",1772985052007,0.48286045,1940.2,1939.9,0.45567489]
["bitfinex","ETHUSD",1772985052730,0.48286045,1940.2,1939.9,1.74438838]
["bitfinex","ETHUSD",1772985053820,0.001,1940.5,1940.0,0.45457489]
["bitfinex","ETHUSD",1772985054123,1.534,1940.5,1940.0,0.45457489]
["bitfinex","ETHUSD",1772985054706,1.534,1940.5,1940.2,0.45457489]
["bitfinex","ETHUSD",1772985058009,1.534,1940.5,1940.3,0.45457489]
["bitfinex","ETHUSD",1772985058923,1.534,1940.5,1940.3,0.45567489]
["bitfinex","ETHUSD",1772985060241,0.001,1940.5,1940.4,0.45567489]
["bitfinex","ETHUSD",1772985060400,1.53,1940.7,1940.5,0.45457489]
["bitfinex","ETHUSD",1772985063536,1.532,1940.7,1940.5,0.45567489]
["bitfinex","ETHUSD",1772985068057,5.15465499,1941.0,1940.6,0.46040218]
["bitfinex","ETHUSD",1772985068058,3.29401414,1941.0,1940.6,0.46040218]
["bitfinex","ETHUSD",1772985068208,3.29401414,1941.0,1940.6,0.46150218]
["bitfinex","ETHUSD",1772985068409,3.29401414,1941.0,1940.6,0.46040218]
["bitfinex","ETHUSD",1772985069819,0.00253886,1941.0,1940.7,0.46150218]
["bitfinex","ETHUSD",1772985070026,2.82454544,1941.0,1940.7,0.46150218]
["bitfinex","ETHUSD",1772985070218,1.53653886,1941.0,1940.7,0.46150218]
["bitfinex","ETHUSD",1772985071134,2.82453659,1941.0,1940.7,0.46150218]
["bitfinex","ETHUSD",1772985071332,1.53653886,1941.0,1940.7,0.46150218]
["bitfinex","ETHUSD",1772985072512,0.001,1940.9,1940.7,0.46150218]
["bitfinex","ETHUSD",1772985073234,0.001,1940.9,1940.8,0.46040218]
["bitfinex","ETHUSD",1772985073438,0.001,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772985074748,0.47144934,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772985075530,0.47144934,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1772985076159,0.47144934,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1772985076850,0.47044934,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772985079620,3.2917107,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772985080554,0.47044934,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772985081360,0.47044934,1940.5,1940.1,0.46150218]
["bitfinex","ETHUSD",1772985082149,1.28839414,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772985082357,0.47044934,1940.3,1940.1,0.0011]
["bitfinex","ETHUSD",1772985083547,0.47044934,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772985084257,0.47044934,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772985084638,1.75884827,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772985084858,0.47044934,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772985085063,1.75887831,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772985085612,0.47044934,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1772985086462,0.47044934,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1772985086664,1.537,1940.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772985090177,1.538,1940.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772985100091,1.75909345,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1772985100296,1.539,1940.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772985101496,1.75909345,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1772985101796,1.75909345,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772985101797,0.46460523,1939.9,1939.7,0.0011]
["bitfinex","ETHUSD",1772985102194,1.75339788,1939.8,1939.7,0.0011]
["bitfinex","ETHUSD",1772985102379,0.46460523,1939.7,1939.4,0.11289636]
["bitfinex","ETHUSD",1772985102580,0.46460523,1939.7,1939.2,0.45274188]
["bitfinex","ETHUSD",1772985103390,0.46460523,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1772985103899,0.46460523,1939.7,1939.2,1.74192855]
["bitfinex","ETHUSD",1772985104094,2.00460523,1939.6,1939.2,0.45274188]
["bitfinex","ETHUSD",1772985106095,3.29357162,1939.6,1939.2,0.45274188]
["bitfinex","ETHUSD",1772985106398,0.46460523,1939.5,1939.2,0.45274188]
["bitfinex","ETHUSD",1772985108304,1.75360377,1939.5,1939.2,0.45274188]
["bitfinex","ETHUSD",1772985108605,0.46460523,1939.5,1939.2,0.45274188]
["bitfinex","ETHUSD",1772985110098,0.46460523,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772985111294,2.00760523,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772985111694,3.29659841,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772985111893,2.00760523,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772985114322,3.29660466,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772985115605,3.29660466,1939.5,1939.0,0.45428074]
["bitfinex","ETHUSD",1772985115606,0.46460523,1939.4,1939.0,0.45428074]
["bitfinex","ETHUSD",1772985115810,2.00860523,1939.4,1939.0,1.74359886]
["bitfinex","ETHUSD",1772985116110,2.00860523,1939.4,1939.1,0.45164188]
["bitfinex","ETHUSD",1772985119283,0.46460523,1939.4,1939.1,0.45164188]
["bitfinex","ETHUSD",1772985119486,2.00860523,1939.4,1939.1,0.45164188]
["bitfinex","ETHUSD",1772985120285,0.46460523,1939.4,1939.1,0.45164188]
["bitfinex","ETHUSD",1772985120495,1.544,1939.5,1939.2,0.45164188]
["bitfinex","ETHUSD",1772985121515,5.15529724,1939.8,1939.2,0.45164188]
["bitfinex","ETHUSD",1772985121714,1.545,1939.7,1939.2,0.45164188]
["bitfinex","ETHUSD",1772985121909,0.46460523,1939.7,1939.2,0.45164188]
["bitfinex","ETHUSD",1772985122111,2.00960523,1939.7,1939.2,0.45164188]
["bitfinex","ETHUSD",1772985124518,2.00960523,1939.7,1939.4,0.46062824]
["bitfinex","ETHUSD",1772985125416,0.001,1939.6,1939.4,0.46062824]
["bitfinex","ETHUSD",1772985126316,0.001,1939.9,1939.5,0.46062824]
["bitfinex","ETHUSD",1772985126696,0.001,1939.9,1939.7,0.46062824]
["bitfinex","ETHUSD",1772985126912,0.49628459,1940.3,1939.7,0.46062824]
["bitfinex","ETHUSD",1772985128636,3.7635756,1940.6,1939.7,0.46062824]
["bitfinex","ETHUSD",1772985128846,3.76355717,1940.6,1939.9,0.46062824]
["bitfinex","ETHUSD",1772985129206,0.43700951,1940.6,1939.9,0.46062824]
["bitfinex","ETHUSD",1772985129510,1.78536518,1940.9,1939.9,0.46062824]
["bitfinex","ETHUSD",1772985129712,0.49628459,1940.8,1939.9,0.46062824]
["bitfinex","ETHUSD",1772985130208,1.19628459,1940.8,1939.9,0.46062824]
["bitfinex","ETHUSD",1772985131237,1.19628459,1940.8,1940.1,0.46062824]
["bitfinex","ETHUSD",1772985133842,0.001,1940.9,1940.3,0.46062824]
["bitfinex","ETHUSD",1772985134043,1.78535117,1940.9,1940.3,0.46062824]
["bitfinex","ETHUSD",1772985134214,1.28906658,1940.9,1940.3,0.46062824]
["bitfinex","ETHUSD",1772985134413,0.49628459,1940.8,1940.3,0.46062824]
["bitfinex","ETHUSD",1772985135447,0.001,1940.9,1940.3,0.46062824]
["bitfinex","ETHUSD",1772985135635,1.2890787,1940.9,1940.3,0.46062824]
["bitfinex","ETHUSD",1772985135838,1.2890787,1940.9,1940.5,0.46062824]
["bitfinex","ETHUSD",1772985137130,0.001,1940.9,1940.5,0.46062824]
["bitfinex","ETHUSD",1772985137847,0.49728459,1940.9,1940.5,0.46062824]
["bitfinex","ETHUSD",1772985138172,0.49728459,1940.9,1940.5,1.28830777]
["bitfinex","ETHUSD",1772985138345,0.001,1940.9,1940.6,0.46062824]
["bitfinex","ETHUSD",1772985138532,0.49728459,1940.9,1940.6,0.46062824]
["bitfinex","ETHUSD",1772985138726,0.49728459,1940.9,1940.1,7.82184254]
["bitfinex","ETHUSD",1772985138727,0.49628459,1940.8,1940.3,0.46062824]
["bitfinex","ETHUSD",1772985140253,1.78447957,1940.7,1940.3,0.46062824]
["bitfinex","ETHUSD",1772985140420,0.49628459,1940.6,1940.3,1.74906908]
["bitfinex","ETHUSD",1772985140620,0.49628459,1940.6,1940.3,1.74905487]
["bitfinex","ETHUSD",1772985142747,0.49628459,1940.6,1940.3,0.46062824]
["bitfinex","ETHUSD",1772985143140,0.49628459,1940.6,1940.3,1.74906992]
["bitfinex","ETHUSD",1772985143537,0.001,1940.8,1940.4,0.46062824]
["bitfinex","ETHUSD",1772985144248,0.49728459,1940.8,1940.4,0.46062824]
["bitfinex","ETHUSD",1772985144550,0.49628459,1940.7,1940.4,0.46062824]
["bitfinex","ETHUSD",1772985148962,1.78448419,1940.7,1940.4,0.46062824]
["bitfinex","ETHUSD",1772985150352,0.49628459,1940.7,1940.4,1.74900681]
["bitfinex","ETHUSD",1772985150654,0.49628459,1940.7,1940.4,0.46062824]
["bitfinex","ETHUSD",1772985151652,0.49728459,1940.8,1940.5,0.46062824]
["bitfinex","ETHUSD",1772985152156,1.78542219,1940.8,1940.5,0.46062824]
["bitfinex","ETHUSD",1772985152652,0.49628459,1940.7,1940.3,1.74904325]
["bitfinex","ETHUSD",1772985153034,0.49628459,1940.7,1940.3,0.46062824]
["bitfinex","ETHUSD",1772985155130,1.78453168,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772985155326,0.46422085,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772985157155,0.46422085,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772985157660,0.46422085,1940.5,1940.1,1.77824541]
["bitfinex","ETHUSD",1772985157839,0.46422085,1940.5,1940.1,0.48966949]
["bitfinex","ETHUSD",1772985159160,0.46422085,1940.4,1940.1,0.48966949]
["bitfinex","ETHUSD",1772985161159,0.46422085,1940.4,1940.1,1.77825933]
["bitfinex","ETHUSD",1772985162166,0.46422085,1940.4,1940.1,0.48966949]
["bitfinex","ETHUSD",1772985167454,0.46422085,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772985170569,5.15404684,1940.6,1940.2,0.0011]
["bitfinex","ETHUSD",1772985170570,0.001,1940.6,1940.2,0.48966949]
["bitfinex","ETHUSD",1772985170864,0.46522085,1940.8,1940.3,0.48856949]
["bitfinex","ETHUSD",1772985172045,0.46522085,1940.8,1940.4,1.77696363]
["bitfinex","ETHUSD",1772985174467,0.46422085,1940.7,1940.4,1.77696363]
["bitfinex","ETHUSD",1772985174637,0.46422085,1940.7,1940.2,0.0011]
["bitfinex","ETHUSD",1772985174844,0.46422085,1940.7,1940.2,1.77819045]
["bitfinex","ETHUSD",1772985175041,0.46422085,1940.7,1940.3,0.48856949]
["bitfinex","ETHUSD",1772985176943,0.46422085,1940.6,1940.3,1.28844648]
["bitfinex","ETHUSD",1772985180272,0.46422085,1940.6,1940.3,1.77701597]
["bitfinex","ETHUSD",1772985180480,0.46422085,1940.7,1940.4,0.48856949]
["bitfinex","ETHUSD",1772985181255,0.001,1940.5,1940.4,0.48856949]
["bitfinex","ETHUSD",1772985182872,0.47433697,1940.5,1940.3,0.0011]
["bitfinex","ETHUSD",1772985185048,1.76266955,1940.5,1940.3,0.0011]
["bitfinex","ETHUSD",1772985185345,0.47433697,1940.5,1940.3,0.0011]
["bitfinex","ETHUSD",1772985186580,0.47931749,1940.4,1940.3,0.0011]
["bitfinex","ETHUSD",1772985192042,0.001,1940.5,1940.3,0.0011]
["bitfinex","ETHUSD",1772985192043,0.48031749,1940.8,1940.4,0.49089291]
["bitfinex","ETHUSD",1772985192249,0.47931749,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1772985193248,0.47931749,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772985193449,0.001,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772985194986,0.001,1940.5,1940.3,0.49199291]
["bitfinex","ETHUSD",1772985194987,0.48031749,1940.5,1940.3,0.0011]
["bitfinex","ETHUSD",1772985195681,0.47931749,1940.4,1940.3,0.0011]
["bitfinex","ETHUSD",1772985196683,0.47931749,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772985196982,0.47931749,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1772985196983,0.47931749,1940.3,1939.6,1.77977949]
["bitfinex","ETHUSD",1772985197549,0.47931749,1940.3,1939.7,0.49089291]
["bitfinex","ETHUSD",1772985197985,0.47931749,1940.3,1939.6,1.77977949]
["bitfinex","ETHUSD",1772985198483,0.47931749,1940.1,1939.6,1.77977949]
["bitfinex","ETHUSD",1772985198654,0.47931749,1940.0,1939.6,0.49089291]
["bitfinex","ETHUSD",1772985198854,0.47931749,1940.0,1939.6,1.77979934]
["bitfinex","ETHUSD",1772985199382,0.47931749,1940.0,1939.6,1.28890643]
["bitfinex","ETHUSD",1772985199586,0.47931749,1940.0,1939.4,0.49089291]
["bitfinex","ETHUSD",1772985199885,0.47931749,1939.9,1939.4,0.49089291]
["bitfinex","ETHUSD",1772985200879,0.47931749,1939.9,1939.5,1.288992]
["bitfinex","ETHUSD",1772985201050,0.47931749,1939.9,1939.5,1.77988491]
["bitfinex","ETHUSD",1772985202302,1.76802731,1940.0,1939.6,0.49089291]
["bitfinex","ETHUSD",1772985202607,0.47931749,1940.2,1939.6,0.49089291]
["bitfinex","ETHUSD",1772985202989,0.47931749,1940.1,1939.7,1.2888591]
["bitfinex","ETHUSD",1772985203303,0.47931749,1940.1,1939.8,0.49089291]
["bitfinex","ETHUSD",1772985204480,3.30582235,1940.3,1939.8,0.49089291]
["bitfinex","ETHUSD",1772985205505,2.01931749,1940.3,1939.9,0.49089291]
["bitfinex","ETHUSD",1772985205723,3.30778557,1940.3,1939.9,0.49089291]
["bitfinex","ETHUSD",1772985206208,2.01931749,1940.3,1939.9,0.49089291]
["bitfinex","ETHUSD",1772985206401,3.30778285,1940.3,1939.9,0.49089291]
["bitfinex","ETHUSD",1772985206608,0.47931749,1940.2,1939.9,0.49089291]
["bitfinex","ETHUSD",1772985206808,0.48031749,1940.2,1939.9,0.49089291]
["bitfinex","ETHUSD",1772985209403,1.76884591,1940.2,1939.9,0.49089291]
["bitfinex","ETHUSD",1772985210107,0.48031749,1940.2,1939.9,0.49089291]
["bitfinex","ETHUSD",1772985210307,1.76884891,1940.2,1939.9,0.49089291]
["bitfinex","ETHUSD",1772985210504,0.47931749,1940.1,1939.6,1.28997756]
["bitfinex","ETHUSD",1772985212314,0.47931749,1940.1,1939.7,0.49089291]
["bitfinex","ETHUSD",1772985212687,2.02131749,1940.1,1939.7,0.49089291]
["bitfinex","ETHUSD",1772985214119,0.46268485,1940.0,1939.7,0.49089291]
["bitfinex","ETHUSD",1772985214407,0.46268485,1940.0,1939.6,1.2900216]
["bitfinex","ETHUSD",1772985214786,0.46268485,1940.0,1939.6,1.75701696]
["bitfinex","ETHUSD",1772985214987,0.46268485,1940.0,1939.7,0.46699536]
["bitfinex","ETHUSD",1772985216287,0.46268485,1940.0,1939.7,1.7558466]
["bitfinex","ETHUSD",1772985216895,0.46268485,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772985217102,0.46268485,1939.9,1939.6,0.46809536]
["bitfinex","ETHUSD",1772985217302,1.75139359,1940.0,1939.6,1.7570052]
["bitfinex","ETHUSD",1772985217607,0.46268485,1939.9,1939.6,0.46809536]
["bitfinex","ETHUSD",1772985217784,0.46268485,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772985218405,0.46268485,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1772985219206,0.46268485,1939.8,1939.7,0.0011]
["bitfinex","ETHUSD",1772985219993,0.001,1940.0,1939.7,0.46809536]
["bitfinex","ETHUSD",1772985220188,1.543,1939.9,1939.7,0.46809536]
["bitfinex","ETHUSD",1772985221016,2.00568485,1939.9,1939.7,0.0011]
["bitfinex","ETHUSD",1772985221205,0.46268485,1939.8,1939.7,0.0011]
["bitfinex","ETHUSD",1772985221408,0.46268485,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772985221916,0.46268485,1939.8,1939.4,1.29015738]
["bitfinex","ETHUSD",1772985222085,0.46268485,1939.8,1939.4,0.46809536]
["bitfinex","ETHUSD",1772985222286,0.46268485,1939.8,1939.4,1.75714622]
["bitfinex","ETHUSD",1772985223110,1.28879557,1939.8,1939.4,1.75714622]
["bitfinex","ETHUSD",1772985223283,0.46268485,1939.7,1939.4,1.75714622]
["bitfinex","ETHUSD",1772985224720,0.46268485,1939.7,1939.4,0.46809536]
["bitfinex","ETHUSD",1772985225211,0.46268485,1939.7,1939.4,1.757152]
["bitfinex","ETHUSD",1772985225907,0.46268485,1939.7,1939.4,0.46809536]
["bitfinex","ETHUSD",1772985226814,0.46268485,1939.7,1939.4,1.75715008]
["bitfinex","ETHUSD",1772985227416,0.46268485,1939.7,1939.4,1.7571507]
["bitfinex","ETHUSD",1772985227601,0.46268485,1939.7,1939.4,0.46809536]
["bitfinex","ETHUSD",1772985227791,0.46268485,1939.7,1939.4,1.75711439]
["bitfinex","ETHUSD",1772985228925,0.46268485,1939.7,1939.4,0.46809536]
["bitfinex","ETHUSD",1772985229930,0.46268485,1939.7,1939.4,1.75711686]
["bitfinex","ETHUSD",1772985231430,0.46268485,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772985232142,3.29453007,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772985232509,0.46268485,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772985232728,0.46268485,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1772985232729,2.99367722,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1772985232946,0.46268485,1939.5,1939.0,0.00263886]
["bitfinex","ETHUSD",1772985233147,0.46268485,1939.5,1939.0,1.29191083]
["bitfinex","ETHUSD",1772985233459,0.46268485,1939.4,1939.0,1.29191083]
["bitfinex","ETHUSD",1772985233824,0.46268485,1939.4,1939.0,0.00263886]
["bitfinex","ETHUSD",1772985235255,0.46268485,1939.4,1939.0,0.46963422]
["bitfinex","ETHUSD",1772985235428,0.39505305,1939.9,1939.1,0.46699536]
["bitfinex","ETHUSD",1772985235763,0.46268485,1939.8,1939.1,0.46699536]
["bitfinex","ETHUSD",1772985237646,0.39505305,1939.9,1939.3,0.46699536]
["bitfinex","ETHUSD",1772985239757,0.39505305,1939.9,1939.5,0.46699536]
["bitfinex","ETHUSD",1772985240650,2.14648438,1939.9,1939.5,0.46699536]
["bitfinex","ETHUSD",1772985240851,0.46268485,1939.8,1939.4,0.46699536]
["bitfinex","ETHUSD",1772985242043,0.46268485,1939.8,1939.4,1.75601251]
["bitfinex","ETHUSD",1772985242652,0.46407132,1939.7,1939.4,0.46699536]
["bitfinex","ETHUSD",1772985243351,0.46407132,1939.7,1939.2,1.73988724]
["bitfinex","ETHUSD",1772985243550,0.46407132,1939.7,1938.1,0.15756106]
["bitfinex","ETHUSD",1772985243717,0.46407132,1939.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772985243718,0.46407132,1938.6,1937.5,0.45073607]
["bitfinex","ETHUSD",1772985243926,0.46407132,1938.2,1937.5,0.45073607]
["bitfinex","ETHUSD",1772985244225,1.97707132,1938.1,1937.5,1.74104702]
["bitfinex","ETHUSD",1772985244449,0.46289717,1938.0,1937.1,2.61197684]
["bitfinex","ETHUSD",1772985244648,0.46289717,1938.0,1937.2,0.48448082]
["bitfinex","ETHUSD",1772985244837,1.511,1937.9,1937.2,0.48448082]
["bitfinex","ETHUSD",1772985245229,0.46289717,1938.2,1937.2,0.48448082]
["bitfinex","ETHUSD",1772985245438,1.94353286,1938.4,1937.2,0.48448082]
["bitfinex","ETHUSD",1772985245640,1.498,1938.2,1937.2,0.48448082]
["bitfinex","ETHUSD",1772985245948,2.78785776,1938.2,1937.3,1.29045578]
["bitfinex","ETHUSD",1772985246136,0.46289717,1938.1,1937.4,0.48448082]
["bitfinex","ETHUSD",1772985246744,1.494,1938.0,1937.4,0.48448082]
["bitfinex","ETHUSD",1772985247152,1.16763737,1938.1,1937.4,0.48448082]
["bitfinex","ETHUSD",1772985247551,1.498,1938.0,1937.4,0.48448082]
["bitfinex","ETHUSD",1772985247754,2.2047402,1938.1,1937.4,0.48448082]
["bitfinex","ETHUSD",1772985248335,0.46289717,1938.0,1937.2,0.48448082]
["bitfinex","ETHUSD",1772985248537,0.46289717,1937.8,1937.1,1.77502057]
["bitfinex","ETHUSD",1772985248920,1.504,1937.7,1937.1,1.77502057]
["bitfinex","ETHUSD",1772985249526,1.504,1937.7,1937.0,5.16410364]
["bitfinex","ETHUSD",1772985249527,0.46289717,1937.6,1937.0,1.29218273]
["bitfinex","ETHUSD",1772985250956,1.75306829,1937.8,1937.1,0.48448082]
["bitfinex","ETHUSD",1772985251129,1.75294777,1938.0,1937.1,0.48448082]
["bitfinex","ETHUSD",1772985251325,1.51987982,1937.9,1937.1,0.48448082]
["bitfinex","ETHUSD",1772985251548,0.02687982,1937.8,1937.1,0.48448082]
["bitfinex","ETHUSD",1772985251729,0.48977699,1937.8,1937.0,1.29218273]
["bitfinex","ETHUSD",1772985251930,0.47936589,1937.7,1937.0,1.77666355]
["bitfinex","ETHUSD",1772985253334,0.01646872,1937.7,1937.1,0.48448082]
["bitfinex","ETHUSD",1772985254049,1.7527356,1938.3,1937.1,0.48448082]
["bitfinex","ETHUSD",1772985254461,0.7,1938.2,1937.1,0.48448082]
["bitfinex","ETHUSD",1772985255062,3.22258359,1938.5,1937.3,0.48448082]
["bitfinex","ETHUSD",1772985255644,0.46289717,1938.7,1937.5,0.48448082]
["bitfinex","ETHUSD",1772985255845,1.75376237,1939.0,1937.7,0.48448082]
["bitfinex","ETHUSD",1772985256069,0.46289717,1938.9,1937.7,0.48448082]
["bitfinex","ETHUSD",1772985256560,0.46289717,1938.7,1937.7,0.48448082]
["bitfinex","ETHUSD",1772985256860,1.28955185,1938.7,1937.8,1.77460363]
["bitfinex","ETHUSD",1772985257058,0.46289717,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1772985257658,0.46289717,1938.6,1937.7,1.29017446]
["bitfinex","ETHUSD",1772985258233,0.46289717,1938.6,1937.6,1.77468985]
["bitfinex","ETHUSD",1772985258852,0.46289717,1938.4,1937.4,0.48448082]
["bitfinex","ETHUSD",1772985260652,1.92389717,1938.4,1937.4,0.48448082]
["bitfinex","ETHUSD",1772985261057,1.28979002,1938.3,1937.5,1.29032258]
["bitfinex","ETHUSD",1772985261249,1.28979002,1938.3,1937.6,0.48448082]
["bitfinex","ETHUSD",1772985263061,1.75268719,1938.3,1937.6,0.48448082]
["bitfinex","ETHUSD",1772985263362,0.46289717,1938.2,1937.6,1.77471135]
["bitfinex","ETHUSD",1772985263659,0.46289717,1938.2,1937.6,1.29023053]
["bitfinex","ETHUSD",1772985264261,1.94689717,1938.2,1937.6,1.29023053]
["bitfinex","ETHUSD",1772985264761,1.94989717,1938.2,1937.6,1.29023053]
["bitfinex","ETHUSD",1772985265782,1.94989717,1938.2,1937.5,5.64557356]
["bitfinex","ETHUSD",1772985265970,3.23976501,1938.2,1937.5,5.64557356]
["bitfinex","ETHUSD",1772985267664,0.46289717,1938.1,1937.5,5.64557356]
["bitfinex","ETHUSD",1772985268864,0.46289717,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1772985269662,0.46289717,1938.1,1937.6,0.48558082]
["bitfinex","ETHUSD",1772985269862,0.46289717,1938.1,1937.7,1.29018939]
["bitfinex","ETHUSD",1772985271554,0.46389717,1938.5,1937.8,0.48448082]
["bitfinex","ETHUSD",1772985271755,0.001,1938.5,1937.8,0.48448082]
["bitfinex","ETHUSD",1772985271956,0.001,1938.5,1938.0,0.48448082]
["bitfinex","ETHUSD",1772985273967,0.45014984,1938.4,1937.8,0.49027152]
["bitfinex","ETHUSD",1772985275350,0.001,1938.5,1937.8,0.49027152]
["bitfinex","ETHUSD",1772985275950,0.001,1938.5,1938.0,0.49027152]
["bitfinex","ETHUSD",1772985276448,3.24203899,1939.0,1938.0,0.49027152]
["bitfinex","ETHUSD",1772985276651,0.45014984,1938.9,1938.0,0.49027152]
["bitfinex","ETHUSD",1772985277847,0.45014984,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1772985278051,0.45014984,1938.8,1938.2,0.49027152]
["bitfinex","ETHUSD",1772985280362,0.45014984,1938.8,1938.3,1.28979002]
["bitfinex","ETHUSD",1772985280580,0.4516887,1939.0,1938.4,0.49027152]
["bitfinex","ETHUSD",1772985281454,0.00153886,1939.0,1938.4,0.49027152]
["bitfinex","ETHUSD",1772985281980,0.4516887,1939.0,1938.4,0.49027152]
["bitfinex","ETHUSD",1772985282185,0.45014984,1938.9,1938.3,1.28979002]
["bitfinex","ETHUSD",1772985282381,0.45014984,1938.9,1938.3,1.78006154]
["bitfinex","ETHUSD",1772985282958,0.00153886,1939.0,1938.4,0.49027152]
["bitfinex","ETHUSD",1772985283157,0.001,1938.9,1938.4,0.49027152]
["bitfinex","ETHUSD",1772985284777,0.001,1938.9,1938.6,0.49027152]
["bitfinex","ETHUSD",1772985287069,0.001,1938.9,1938.7,1.2895239]
["bitfinex","ETHUSD",1772985291794,0.45114984,1938.9,1938.4,1.28972348]
["bitfinex","ETHUSD",1772985291984,0.45114984,1938.9,1938.4,1.779995]
["bitfinex","ETHUSD",1772985293099,0.00153886,1939.0,1938.4,1.779995]
["bitfinex","ETHUSD",1772985293312,0.38524075,1939.0,1938.5,0.49027152]
["bitfinex","ETHUSD",1772985293599,16.63123296,1942.4,1938.6,0.49027152]
["bitfinex","ETHUSD",1772985293600,1.2899262,1939.6,1938.6,0.49027152]
["bitfinex","ETHUSD",1772985293899,0.001,1939.6,1938.6,0.49027152]
["bitfinex","ETHUSD",1772985294299,0.001,1939.6,1938.7,0.49027152]
["bitfinex","ETHUSD",1772985294768,0.00253886,1940.0,1939.1,0.49027152]
["bitfinex","ETHUSD",1772985294969,0.38370189,1940.3,1939.3,0.49027152]
["bitfinex","ETHUSD",1772985295688,0.001,1940.5,1939.5,0.49027152]
["bitfinex","ETHUSD",1772985296806,0.001,1940.8,1939.6,0.63975651]
["bitfinex","ETHUSD",1772985296990,0.001,1940.8,1939.9,0.49027152]
["bitfinex","ETHUSD",1772985297206,0.001,1940.8,1940.0,0.14948499]
["bitfinex","ETHUSD",1772985297372,0.001,1940.9,1940.2,0.49027152]
["bitfinex","ETHUSD",1772985297772,0.001,1940.9,1940.4,0.49027152]
["bitfinex","ETHUSD",1772985298700,0.38570189,1940.9,1940.2,1.77874822]
["bitfinex","ETHUSD",1772985299901,1.67378415,1940.9,1940.2,1.77874822]
["bitfinex","ETHUSD",1772985300278,0.38470189,1940.8,1940.2,0.49027152]
["bitfinex","ETHUSD",1772985300479,0.38470189,1940.6,1939.3,0.49027152]
["bitfinex","ETHUSD",1772985300906,0.38470189,1940.4,1939.3,0.49027152]
["bitfinex","ETHUSD",1772985301212,1.63770189,1940.7,1939.3,0.49027152]
["bitfinex","ETHUSD",1772985301417,2.91878415,1940.9,1939.5,0.49027152]
["bitfinex","ETHUSD",1772985301862,0.38470189,1940.8,1939.5,0.49027152]
["bitfinex","ETHUSD",1772985302126,0.38470189,1940.6,1939.7,0.49027152]
["bitfinex","ETHUSD",1772985302291,0.38470189,1940.6,1939.2,0.49027152]
["bitfinex","ETHUSD",1772985302615,0.38470189,1940.5,1939.0,0.49181038]
["bitfinex","ETHUSD",1772985302817,0.38470189,1940.2,1939.0,1.29086049]
["bitfinex","ETHUSD",1772985302986,0.38470189,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772985303333,0.38470189,1939.8,1939.0,1.29086124]
["bitfinex","ETHUSD",1772985304094,1.67356099,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772985305012,4.35035897,1939.9,1939.0,0.48341621]
["bitfinex","ETHUSD",1772985305376,5.15412427,1940.2,1939.0,0.48341621]
["bitfinex","ETHUSD",1772985305377,1.28852695,1940.2,1939.0,0.48341621]
["bitfinex","ETHUSD",1772985305583,1.67322884,1940.2,1939.0,0.48341621]
["bitfinex","ETHUSD",1772985306485,1.67322884,1940.2,1939.2,0.48187735]
["bitfinex","ETHUSD",1772985307907,0.38470189,1940.2,1939.2,0.48187735]
["bitfinex","ETHUSD",1772985308107,1.68170189,1940.5,1939.2,0.48187735]
["bitfinex","ETHUSD",1772985308506,0.38470189,1940.4,1939.2,0.48187735]
["bitfinex","ETHUSD",1772985308913,1.28846054,1940.3,1939.4,0.48187735]
["bitfinex","ETHUSD",1772985309518,1.67316243,1940.3,1939.4,0.48187735]
["bitfinex","ETHUSD",1772985309683,0.38470189,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1772985310110,0.38470189,1940.2,1939.3,1.77100229]
["bitfinex","ETHUSD",1772985310918,0.7,1940.1,1939.3,1.77100229]
["bitfinex","ETHUSD",1772985311115,1.28865979,1940.0,1939.3,1.77100229]
["bitfinex","ETHUSD",1772985314815,1.28865979,1940.0,1939.4,0.48187735]
["bitfinex","ETHUSD",1772985316696,2.37332193,1940.1,1939.4,0.48187735]
["bitfinex","ETHUSD",1772985317022,2.37332193,1940.1,1939.6,0.48187735]
["bitfinex","ETHUSD",1772985317023,0.7,1940.1,1939.6,0.48187735]
["bitfinex","ETHUSD",1772985317216,1.68273111,1940.4,1939.6,0.48187735]
["bitfinex","ETHUSD",1772985318536,0.39428968,1940.4,1939.6,0.48187735]
["bitfinex","ETHUSD",1772985318822,0.001,1940.7,1939.6,0.48187735]
["bitfinex","ETHUSD",1772985318823,0.39428968,1940.6,1939.6,0.48187735]
["bitfinex","ETHUSD",1772985319011,1.68255348,1940.6,1939.8,0.48187735]
["bitfinex","ETHUSD",1772985320134,0.39428968,1940.6,1939.8,0.48187735]
["bitfinex","ETHUSD",1772985320499,0.001,1940.7,1939.8,0.48187735]
["bitfinex","ETHUSD",1772985321032,0.001,1940.7,1940.0,0.48187735]
["bitfinex","ETHUSD",1772985323350,0.39528968,1940.7,1939.8,0.48187735]
["bitfinex","ETHUSD",1772985324597,1.84528968,1940.6,1939.8,0.48187735]
["bitfinex","ETHUSD",1772985325123,0.39428968,1940.6,1939.8,0.48187735]
["bitfinex","ETHUSD",1772985325322,0.39428968,1940.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1772985325323,1.28832775,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1772985325521,1.28832775,1940.5,1939.9,1.77060357]
["bitfinex","ETHUSD",1772985325719,1.28832775,1940.5,1939.9,0.48187735]
["bitfinex","ETHUSD",1772985325904,0.07348662,1940.4,1939.7,1.77179617]
["bitfinex","ETHUSD",1772985326628,0.07348662,1940.4,1939.8,0.48187735]
["bitfinex","ETHUSD",1772985328902,0.001,1940.7,1940.0,0.48187735]
["bitfinex","ETHUSD",1772985329222,1.28920507,1940.7,1940.0,0.48187735]
["bitfinex","ETHUSD",1772985330230,0.001,1940.7,1940.0,0.48187735]
["bitfinex","ETHUSD",1772985331634,0.001,1940.7,1940.2,0.48187735]
["bitfinex","ETHUSD",1772985331830,0.001,1940.9,1940.3,0.48187735]
["bitfinex","ETHUSD",1772985332905,0.07548662,1940.9,1940.3,0.48187735]
["bitfinex","ETHUSD",1772985334453,0.07548662,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1772985334653,0.07548662,1940.9,1940.4,1.75115082]
["bitfinex","ETHUSD",1772985334820,0.001,1940.9,1940.4,1.75115082]
["bitfinex","ETHUSD",1772985335325,0.001,1940.9,1940.5,0.46275668]
["bitfinex","ETHUSD",1772985335650,1.28907156,1940.9,1940.5,0.46275668]
["bitfinex","ETHUSD",1772985336327,1.28906333,1940.9,1940.5,0.46275668]
["bitfinex","ETHUSD",1772985336523,0.001,1940.9,1940.5,0.46275668]
["bitfinex","ETHUSD",1772985336834,0.07548662,1940.9,1940.2,1.75128363]
["bitfinex","ETHUSD",1772985337138,0.07548662,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1772985337314,0.001,1940.8,1940.4,0.46385668]
["bitfinex","ETHUSD",1772985338947,0.001,1940.8,1940.6,0.46275668]
["bitfinex","ETHUSD",1772985342336,0.001,1940.8,1940.6,1.75101169]
["bitfinex","ETHUSD",1772985344153,0.001,1940.8,1940.6,0.46275668]
["bitfinex","ETHUSD",1772985344972,0.07548662,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772985348079,1.28819498,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772985348376,1.36366647,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772985350394,0.07548662,1940.8,1940.4,0.46385668]
["bitfinex","ETHUSD",1772985350693,0.001,1940.8,1940.4,0.46385668]
["bitfinex","ETHUSD",1772985351264,1.28913043,1940.8,1940.4,0.46385668]
["bitfinex","ETHUSD",1772985351763,0.001,1940.8,1940.4,0.46385668]
["bitfinex","ETHUSD",1772985352893,0.001,1940.8,1940.5,0.46275668]
["bitfinex","ETHUSD",1772985354794,0.001,1940.8,1940.5,1.75106413]
["bitfinex","ETHUSD",1772985356591,0.001,1940.8,1940.6,0.46275668]
["bitfinex","ETHUSD",1772985357090,0.001,1940.8,1940.6,1.75101075]
["bitfinex","ETHUSD",1772985357292,0.00253886,1941.0,1940.8,0.46225668]
["bitfinex","ETHUSD",1772985359192,0.00253886,1941.0,1940.8,1.75038185]
["bitfinex","ETHUSD",1772985359493,0.00253886,1941.0,1940.6,0.46225668]
["bitfinex","ETHUSD",1772985359494,0.07802548,1941.0,1940.6,0.46225668]
["bitfinex","ETHUSD",1772985360623,0.07802548,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1772985361280,0.00253886,1941.0,1940.4,0.46335668]
["bitfinex","ETHUSD",1772985363402,0.00253886,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1772985363618,0.00253886,1941.0,1940.6,0.46225668]
["bitfinex","ETHUSD",1772985364922,0.001,1940.9,1940.6,0.46225668]
["bitfinex","ETHUSD",1772985365311,0.00253886,1941.0,1940.6,0.46175668]
["bitfinex","ETHUSD",1772985365722,0.00253886,1941.0,1940.8,0.46175668]
["bitfinex","ETHUSD",1772985367623,0.00253886,1941.0,1940.8,1.74985763]
["bitfinex","ETHUSD",1772985367993,0.00253886,1941.0,1940.9,0.46175668]
["bitfinex","ETHUSD",1772985370128,0.00253886,1941.0,1940.9,1.74981891]
["bitfinex","ETHUSD",1772985371244,0.00253886,1941.0,1940.9,0.46175668]
["bitfinex","ETHUSD",1772985371414,0.00253886,1941.0,1940.7,0.46130548]
["bitfinex","ETHUSD",1772985372327,0.00253886,1941.0,1940.5,0.46240548]
["bitfinex","ETHUSD",1772985374810,0.00253886,1941.0,1940.6,1.74956684]
["bitfinex","ETHUSD",1772985377250,0.00253886,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772985377615,0.001,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772985378445,0.001,1940.9,1940.7,0.46240548]
["bitfinex","ETHUSD",1772985378865,0.001,1940.9,1940.7,1.75057131]
["bitfinex","ETHUSD",1772985379964,0.001,1940.9,1940.7,0.46240548]
["bitfinex","ETHUSD",1772985380266,0.001,1940.9,1940.7,1.75059744]
["bitfinex","ETHUSD",1772985381047,0.001,1940.9,1940.8,0.46130548]
["bitfinex","ETHUSD",1772985381462,0.001,1941.2,1940.8,0.46130548]
["bitfinex","ETHUSD",1772985383368,0.001,1941.2,1940.8,1.28808138]
["bitfinex","ETHUSD",1772985383661,0.001,1941.2,1940.9,0.46130548]
["bitfinex","ETHUSD",1772985385467,0.09209379,1941.7,1941.1,0.46130548]
["bitfinex","ETHUSD",1772985386291,0.001,1941.8,1941.1,0.46130548]
["bitfinex","ETHUSD",1772985386778,1.28846619,1941.8,1941.1,0.46130548]
["bitfinex","ETHUSD",1772985386985,0.001,1941.8,1941.1,0.46130548]
["bitfinex","ETHUSD",1772985387194,0.09209379,1941.7,1941.1,0.46130548]
["bitfinex","ETHUSD",1772985387487,0.09209379,1941.7,1941.0,1.74930135]
["bitfinex","ETHUSD",1772985387694,1.28759785,1941.6,1941.0,1.74930135]
["bitfinex","ETHUSD",1772985387862,0.09209379,1941.5,1941.0,1.74930135]
["bitfinex","ETHUSD",1772985388068,0.09209379,1941.5,1941.1,0.46130548]
["bitfinex","ETHUSD",1772985388577,0.09209379,1941.5,1940.9,1.46130548]
["bitfinex","ETHUSD",1772985388960,1.28759785,1941.6,1941.0,0.46130548]
["bitfinex","ETHUSD",1772985389280,1.37969164,1941.6,1941.0,0.46130548]
["bitfinex","ETHUSD",1772985390085,1.37969164,1941.6,1941.1,0.48142873]
["bitfinex","ETHUSD",1772985390281,0.03714252,1941.5,1941.1,0.48142873]
["bitfinex","ETHUSD",1772985390476,0.03714252,1941.5,1940.9,2.76947995]
["bitfinex","ETHUSD",1772985390676,0.03714252,1941.5,1940.9,1.48142873]
["bitfinex","ETHUSD",1772985391799,0.03814252,1941.5,1940.9,2.76948551]
["bitfinex","ETHUSD",1772985391961,0.03814252,1941.5,1941.0,0.48142873]
["bitfinex","ETHUSD",1772985392160,1.32584847,1941.5,1941.0,1.76942094]
["bitfinex","ETHUSD",1772985392810,1.32584847,1941.5,1941.1,0.48142873]
["bitfinex","ETHUSD",1772985392970,1.28870595,1941.5,1941.1,0.48142873]
["bitfinex","ETHUSD",1772985393398,0.001,1941.5,1941.1,0.48142873]
["bitfinex","ETHUSD",1772985393638,0.001,1941.8,1941.1,0.48142873]
["bitfinex","ETHUSD",1772985394523,0.001,1941.8,1941.3,0.48142873]
["bitfinex","ETHUSD",1772985396922,0.001,1941.8,1941.5,0.48142873]
["bitfinex","ETHUSD",1772985399041,0.001,1941.8,1941.6,1.28759785]
["bitfinex","ETHUSD",1772985399246,0.001,1941.8,1941.6,1.76902658]
["bitfinex","ETHUSD",1772985399646,0.001,1941.8,1941.7,0.48142873]
["bitfinex","ETHUSD",1772985399844,0.001,1941.8,1941.5,1.76904372]
["bitfinex","ETHUSD",1772985400861,0.001,1941.8,1941.5,1.28761499]
["bitfinex","ETHUSD",1772985401147,0.03814252,1941.8,1941.2,0.48142873]
["bitfinex","ETHUSD",1772985401527,0.03814252,1941.8,1941.1,1.28792952]
["bitfinex","ETHUSD",1772985402162,0.03814252,1941.8,1940.9,2.28804417]
["bitfinex","ETHUSD",1772985402458,0.03814252,1941.8,1940.9,2.7694729]
["bitfinex","ETHUSD",1772985402820,0.03814252,1941.8,1941.0,0.48142873]
["bitfinex","ETHUSD",1772985403062,0.03714252,1941.6,1941.0,0.48142873]
["bitfinex","ETHUSD",1772985403226,1.32480669,1941.5,1941.0,1.76937769]
["bitfinex","ETHUSD",1772985403553,1.32480669,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1772985404654,0.03714252,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1772985405751,1.32490993,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1772985407557,0.03714252,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1772985407725,1.32480884,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1772985413468,1.32671436,1941.7,1941.2,0.48242873]
["bitfinex","ETHUSD",1772985413646,2.81271436,1941.7,1941.2,0.48242873]
["bitfinex","ETHUSD",1772985414343,0.002,1941.7,1941.2,0.48242873]
["bitfinex","ETHUSD",1772985414955,1.28891817,1942.0,1941.2,0.001]
["bitfinex","ETHUSD",1772985415264,2.76091817,1942.0,1941.3,0.48042873]
["bitfinex","ETHUSD",1772985415465,0.00153886,1942.0,1941.5,0.48042873]
["bitfinex","ETHUSD",1772985418065,0.00153886,1942.0,1941.6,1.28759785]
["bitfinex","ETHUSD",1772985418271,0.00153886,1942.0,1941.7,0.48042873]
["bitfinex","ETHUSD",1772985418473,0.002,1941.9,1941.7,0.48042873]
["bitfinex","ETHUSD",1772985420569,0.002,1941.9,1941.5,5.15060431]
["bitfinex","ETHUSD",1772985420570,0.002,1941.9,1941.5,0.48042873]
["bitfinex","ETHUSD",1772985420772,0.04114252,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1772985422379,0.03914252,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1772985423278,1.28746523,1941.8,1941.3,0.48142873]
["bitfinex","ETHUSD",1772985423446,1.477,1941.8,1941.3,0.48142873]
["bitfinex","ETHUSD",1772985423648,0.002,1941.9,1941.3,0.48142873]
["bitfinex","ETHUSD",1772985426146,0.002,1941.9,1941.5,0.48042873]
["bitfinex","ETHUSD",1772985427083,0.03914252,1942.4,1941.6,0.48042873]
["bitfinex","ETHUSD",1772985427286,3.1167151,1942.7,1941.6,0.48042873]
["bitfinex","ETHUSD",1772985427690,3.15585762,1942.7,1941.6,0.48042873]
["bitfinex","ETHUSD",1772985428399,3.15585762,1942.7,1941.8,0.48042873]
["bitfinex","ETHUSD",1772985429203,1.68882049,1942.7,1941.8,0.48042873]
["bitfinex","ETHUSD",1772985430204,1.68882096,1942.7,1941.8,0.48042873]
["bitfinex","ETHUSD",1772985431087,1.68882096,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1772985431399,1.68882096,1942.7,1942.0,0.48042873]
["bitfinex","ETHUSD",1772985431769,0.36280375,1942.7,1942.0,0.48042873]
["bitfinex","ETHUSD",1772985432375,0.002,1942.6,1942.0,0.48042873]
["bitfinex","ETHUSD",1772985433201,0.002,1942.6,1942.2,0.48042873]
["bitfinex","ETHUSD",1772985435171,0.002,1942.6,1942.4,0.47515937]
["bitfinex","ETHUSD",1772985436706,0.05853369,1942.6,1942.2,0.47515937]
["bitfinex","ETHUSD",1772985438903,0.05853369,1942.6,1942.2,1.76229994]
["bitfinex","ETHUSD",1772985441710,0.05853369,1942.6,1942.3,0.47515937]
["bitfinex","ETHUSD",1772985444280,0.05853369,1942.6,1942.3,1.7622663]
["bitfinex","ETHUSD",1772985446738,0.05853369,1942.6,1942.3,0.47515937]
["bitfinex","ETHUSD",1772985447531,0.002,1942.5,1942.3,0.47515937]
["bitfinex","ETHUSD",1772985447901,0.05853369,1942.5,1942.2,1.28716653]
["bitfinex","ETHUSD",1772985448502,0.05853369,1942.5,1942.2,1.7623259]
["bitfinex","ETHUSD",1772985449022,0.05853369,1942.5,1942.2,0.47515937]
["bitfinex","ETHUSD",1772985449210,0.05853369,1942.5,1942.2,1.76235217]
["bitfinex","ETHUSD",1772985449618,0.05853369,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1772985449941,0.05853369,1942.5,1942.1,0.47615937]
["bitfinex","ETHUSD",1772985450144,0.05653369,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1772985450333,1.34360123,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1772985451545,0.05653369,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1772985452244,1.34367762,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1772985452441,0.05653369,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1772985454317,0.002,1942.5,1942.1,0.50099999]
["bitfinex","ETHUSD",1772985454842,1.28900232,1942.5,1942.1,0.50099999]
["bitfinex","ETHUSD",1772985455046,1.28900699,1942.5,1942.1,0.50099999]
["bitfinex","ETHUSD",1772985455748,1.28900699,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1772985457232,0.002,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1772985461650,0.002,1942.5,1942.1,0.50099999]
["bitfinex","ETHUSD",1772985462148,0.002,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1772985462714,0.002,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1772985463952,1.482,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1772985464659,1.28706754,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1772985466868,0.20000001,1942.9,1942.3,0.49751123]
["bitfinex","ETHUSD",1772985468843,1.48676313,1942.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1772985469140,1.48676313,1942.9,1942.5,0.49751123]
["bitfinex","ETHUSD",1772985469575,1.67900001,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1772985469791,0.20000001,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1772985469950,0.20000001,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1772985470589,0.20000001,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1772985471083,0.20000001,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1772985471378,0.20000001,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1772985472984,1.481,1942.1,1942.0,0.001]
["bitfinex","ETHUSD",1772985473379,2.96826637,1942.1,1942.0,0.001]
["bitfinex","ETHUSD",1772985477561,1.484,1942.1,1942.0,0.001]
["bitfinex","ETHUSD",1772985477763,1.484,1942.1,1942.0,0.49851123]
["bitfinex","ETHUSD",1772985477958,0.002,1942.8,1942.2,0.49751123]
["bitfinex","ETHUSD",1772985478888,0.002,1942.8,1942.4,0.49751123]
["bitfinex","ETHUSD",1772985480888,0.002,1942.8,1942.5,1.28700128]
["bitfinex","ETHUSD",1772985481193,0.002,1942.8,1942.6,0.49751123]
["bitfinex","ETHUSD",1772985483091,0.002,1942.8,1942.7,0.4642111]
["bitfinex","ETHUSD",1772985485891,0.002,1942.8,1942.5,0.46460544]
["bitfinex","ETHUSD",1772985486401,0.50098669,1942.8,1942.3,0.46460544]
["bitfinex","ETHUSD",1772985487607,1.28686879,1942.7,1942.3,1.75173713]
["bitfinex","ETHUSD",1772985487970,1.28686879,1942.7,1942.3,0.46460544]
["bitfinex","ETHUSD",1772985490787,1.78585548,1942.7,1942.3,0.46460544]
["bitfinex","ETHUSD",1772985491237,0.49898669,1942.7,1942.3,0.46460544]
["bitfinex","ETHUSD",1772985491715,0.49898669,1942.7,1942.3,0.46560544]
["bitfinex","ETHUSD",1772985491877,0.50098669,1942.7,1942.3,0.46560544]
["bitfinex","ETHUSD",1772985493102,1.78791053,1942.7,1942.3,0.46560544]
["bitfinex","ETHUSD",1772985493304,0.002,1942.7,1942.4,0.46460544]
["bitfinex","ETHUSD",1772985493688,1.2888719,1942.7,1942.4,0.46460544]
["bitfinex","ETHUSD",1772985494025,1.478,1942.6,1942.4,0.46460544]
["bitfinex","ETHUSD",1772985497084,0.49898669,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1772985497590,1.97698669,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1772985497792,1.97698669,1942.6,1942.3,0.46560544]
["bitfinex","ETHUSD",1772985499194,1.478,1942.6,1942.3,0.46560544]
["bitfinex","ETHUSD",1772985499390,1.28888037,1942.7,1942.3,1.28811583]
["bitfinex","ETHUSD",1772985499694,1.482,1942.6,1942.4,0.46460544]
["bitfinex","ETHUSD",1772985500609,1.482,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1772985501316,1.482,1942.6,1942.3,1.28813257]
["bitfinex","ETHUSD",1772985501498,1.482,1942.6,1942.3,0.46560544]
["bitfinex","ETHUSD",1772985502496,1.483,1942.6,1942.3,0.46560544]
["bitfinex","ETHUSD",1772985502917,1.98198669,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1772985503112,0.49898669,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1772985505424,1.483,1942.6,1942.3,0.46560544]
["bitfinex","ETHUSD",1772985505725,1.483,1942.6,1942.3,1.75272854]
["bitfinex","ETHUSD",1772985506424,0.002,1942.5,1942.3,1.75272854]
["bitfinex","ETHUSD",1772985507124,0.002,1942.5,1942.3,0.46560544]
["bitfinex","ETHUSD",1772985509927,0.002,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1772985510136,0.50098669,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1772985512316,0.49898669,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1772985514494,1.7861425,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1772985516495,0.49534205,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1772985517131,0.49534205,1942.2,1941.3,0.001]
["bitfinex","ETHUSD",1772985518198,0.49534205,1942.2,1941.3,1.28879429]
["bitfinex","ETHUSD",1772985518399,0.49534205,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1772985518626,0.49534205,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1772985518804,0.49534205,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1772985519206,0.49534205,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1772985519423,0.49534205,1941.6,1941.1,0.22196016]
["bitfinex","ETHUSD",1772985520732,1.78300622,1941.5,1941.4,0.001]
["bitfinex","ETHUSD",1772985521040,1.78300622,1941.5,1941.1,0.22196016]
["bitfinex","ETHUSD",1772985521041,0.49534205,1941.4,1941.1,0.22196016]
["bitfinex","ETHUSD",1772985521402,0.49534205,1941.4,1941.3,0.001]
["bitfinex","ETHUSD",1772985523231,0.49534205,1941.4,1941.1,0.16196016]
["bitfinex","ETHUSD",1772985523232,0.49534205,1941.3,1941.1,0.16196016]
["bitfinex","ETHUSD",1772985523537,1.487,1941.2,1941.0,0.00253886]
["bitfinex","ETHUSD",1772985524730,0.49534205,1941.3,1941.0,0.00253886]
["bitfinex","ETHUSD",1772985524936,1.487,1941.6,1941.1,0.47512892]
["bitfinex","ETHUSD",1772985525930,1.488,1941.7,1941.3,0.47512892]
["bitfinex","ETHUSD",1772985526336,3.27258312,1942.2,1941.3,0.47512892]
["bitfinex","ETHUSD",1772985527234,0.49534205,1942.1,1941.3,0.47512892]
["bitfinex","ETHUSD",1772985528130,0.49534205,1941.9,1941.4,0.47512892]
["bitfinex","ETHUSD",1772985528305,0.49534205,1941.9,1941.3,1.76287157]
["bitfinex","ETHUSD",1772985528633,1.488,1941.8,1941.4,0.47512892]
["bitfinex","ETHUSD",1772985529933,0.49534205,1941.7,1941.0,0.00253886]
["bitfinex","ETHUSD",1772985530314,0.49534205,1941.5,1941.0,0.00253886]
["bitfinex","ETHUSD",1772985532207,1.28754543,1941.7,1941.2,0.47512892]
["bitfinex","ETHUSD",1772985532409,1.488,1941.5,1941.2,0.47512892]
["bitfinex","ETHUSD",1772985534734,1.488,1941.5,1941.0,5.62945008]
["bitfinex","ETHUSD",1772985534918,1.488,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1772985537121,2.77566625,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1772985538744,1.488,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1772985540552,0.49534205,1941.3,1941.2,0.001]
["bitfinex","ETHUSD",1772985541654,0.49534205,1941.3,1941.0,0.00253886]
["bitfinex","ETHUSD",1772985541950,0.49534205,1941.2,1941.0,0.00253886]
["bitfinex","ETHUSD",1772985548162,0.49534205,1941.2,1941.1,0.001]
["bitfinex","ETHUSD",1772985548837,0.49734205,1941.2,1941.1,0.001]
["bitfinex","ETHUSD",1772985550153,1.78520522,1941.2,1941.1,0.001]
["bitfinex","ETHUSD",1772985550338,0.49734205,1941.2,1941.1,0.001]
["bitfinex","ETHUSD",1772985551355,1.78520522,1941.2,1941.1,0.001]
["bitfinex","ETHUSD",1772985551861,0.48825981,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1772985555231,0.002,1941.2,1940.9,0.46457137]
["bitfinex","ETHUSD",1772985555534,1.491,1941.0,1940.9,0.46457137]
["bitfinex","ETHUSD",1772985556266,0.49025981,1941.2,1940.9,0.46457137]
["bitfinex","ETHUSD",1772985556462,1.491,1941.1,1940.9,0.46457137]
["bitfinex","ETHUSD",1772985559868,1.77813252,1941.2,1940.9,0.46457137]
["bitfinex","ETHUSD",1772985560174,1.492,1941.1,1940.9,0.46457137]
["bitfinex","ETHUSD",1772985561375,0.49025981,1941.2,1940.9,0.46457137]
["bitfinex","ETHUSD",1772985561572,1.492,1941.1,1940.9,0.46457137]
["bitfinex","ETHUSD",1772985561775,1.492,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1772985561970,1.494,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1772985563248,1.495,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1772985565182,0.002,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1772985565478,1.495,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1772985567279,1.495,1941.1,1941.0,0.47291858]
["bitfinex","ETHUSD",1772985568267,0.002,1941.1,1941.0,0.47291858]
["bitfinex","ETHUSD",1772985569588,0.48625822,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1772985570484,0.002,1941.1,1940.9,1.28905374]
["bitfinex","ETHUSD",1772985570785,1.496,1941.1,1941.0,0.47291858]
["bitfinex","ETHUSD",1772985571689,0.002,1941.1,1941.0,0.47291858]
["bitfinex","ETHUSD",1772985571990,1.496,1941.1,1941.0,0.47291858]
["bitfinex","ETHUSD",1772985573993,0.002,1941.1,1941.0,0.47391858]
["bitfinex","ETHUSD",1772985574588,0.47468788,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1772985574784,1.97168788,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1772985574988,1.497,1941.3,1941.1,1.28792952]
["bitfinex","ETHUSD",1772985575180,1.497,1941.3,1941.1,0.46246064]
["bitfinex","ETHUSD",1772985576286,3.25949278,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1772985576654,0.47468788,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1772985577591,0.002,1941.3,1941.0,0.46346064]
["bitfinex","ETHUSD",1772985577890,1.97168788,1941.7,1941.1,0.46246064]
["bitfinex","ETHUSD",1772985578059,3.25922287,1941.7,1941.1,0.46246064]
["bitfinex","ETHUSD",1772985578684,1.97168788,1941.7,1941.1,0.46246064]
["bitfinex","ETHUSD",1772985578886,3.25922166,1941.7,1941.1,0.46246064]
["bitfinex","ETHUSD",1772985579194,0.47668788,1941.7,1941.1,0.46246064]
["bitfinex","ETHUSD",1772985579493,1.96668788,1941.6,1941.2,1.75032381]
["bitfinex","ETHUSD",1772985579694,1.96668788,1941.6,1941.3,0.46246064]
["bitfinex","ETHUSD",1772985581399,0.002,1941.8,1941.3,0.46246064]
["bitfinex","ETHUSD",1772985582997,5.14908057,1942.1,1941.2,5.15118734]
["bitfinex","ETHUSD",1772985582998,0.00353886,1942.1,1941.2,5.15118734]
["bitfinex","ETHUSD",1772985583177,0.00153886,1943.0,1942.4,0.46246064]
["bitfinex","ETHUSD",1772985583178,0.47468788,1942.9,1942.4,0.46246064]
["bitfinex","ETHUSD",1772985583378,1.76142791,1942.9,1942.4,1.74950175]
["bitfinex","ETHUSD",1772985583568,0.47468788,1942.9,1942.4,1.74950175]
["bitfinex","ETHUSD",1772985585100,1.76085676,1943.8,1942.8,0.46246064]
["bitfinex","ETHUSD",1772985585319,0.47468788,1943.7,1942.8,0.46246064]
["bitfinex","ETHUSD",1772985585488,1.76095973,1943.7,1943.0,0.46246064]
["bitfinex","ETHUSD",1772985587383,1.76095973,1943.7,1943.1,1.28660388]
["bitfinex","ETHUSD",1772985587618,1.76095973,1943.7,1943.1,1.74906452]
["bitfinex","ETHUSD",1772985588618,1.95568788,1943.6,1942.7,5.14742145]
["bitfinex","ETHUSD",1772985588783,0.47468788,1943.5,1942.7,0.46246064]
["bitfinex","ETHUSD",1772985589906,0.47468788,1943.3,1942.7,1.74931386]
["bitfinex","ETHUSD",1772985590202,0.47468788,1943.3,1942.7,0.46246064]
["bitfinex","ETHUSD",1772985592502,1.76122554,1943.2,1942.7,1.74932319]
["bitfinex","ETHUSD",1772985592711,1.76122554,1943.2,1942.7,0.46246064]
["bitfinex","ETHUSD",1772985593518,0.47468788,1943.6,1942.8,0.46246064]
["bitfinex","ETHUSD",1772985593680,1.487,1943.3,1942.8,0.46246064]
["bitfinex","ETHUSD",1772985593881,1.483,1943.3,1942.8,0.46246064]
["bitfinex","ETHUSD",1772985594285,0.47468788,1943.8,1942.8,0.46246064]
["bitfinex","ETHUSD",1772985594494,0.47468788,1943.6,1942.8,0.46246064]
["bitfinex","ETHUSD",1772985594790,0.47468788,1943.4,1942.7,0.46246064]
["bitfinex","ETHUSD",1772985596585,1.94468788,1943.4,1942.7,0.46246064]
["bitfinex","ETHUSD",1772985596908,1.28647146,1943.3,1942.8,1.74926319]
["bitfinex","ETHUSD",1772985597472,1.76115934,1943.3,1942.8,1.74926319]
["bitfinex","ETHUSD",1772985597709,1.76115934,1943.3,1942.8,0.46246064]
["bitfinex","ETHUSD",1772985598704,0.47468788,1943.2,1942.6,1.74939004]
["bitfinex","ETHUSD",1772985598910,1.28660388,1943.1,1942.7,0.46246064]
["bitfinex","ETHUSD",1772985599111,1.28660388,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772985599279,1.76129176,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772985601027,0.47468788,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772985601929,0.47468788,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1772985602430,0.47468788,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1772985602802,0.47468788,1942.9,1942.2,1.55490978]
["bitfinex","ETHUSD",1772985602992,0.45093028,1943.1,1942.3,0.47055863]
["bitfinex","ETHUSD",1772985603193,1.84293028,1943.2,1942.4,0.47055863]
["bitfinex","ETHUSD",1772985603447,1.84493028,1943.2,1942.4,0.47055863]
["bitfinex","ETHUSD",1772985603799,0.45093028,1943.2,1942.4,0.47055863]
["bitfinex","ETHUSD",1772985604000,1.398,1943.2,1942.4,0.47055863]
["bitfinex","ETHUSD",1772985604331,0.45093028,1943.1,1942.2,1.55490978]
["bitfinex","ETHUSD",1772985604534,0.45093028,1943.1,1942.3,0.47055863]
["bitfinex","ETHUSD",1772985604736,0.45093028,1943.1,1942.2,1.55490978]
["bitfinex","ETHUSD",1772985605102,0.45116031,1942.9,1942.2,1.55490978]
["bitfinex","ETHUSD",1772985606136,0.45116031,1942.9,1942.2,0.26771395]
["bitfinex","ETHUSD",1772985607220,0.45116031,1942.7,1942.2,0.26771395]
["bitfinex","ETHUSD",1772985607419,0.45116031,1942.5,1942.2,0.26771395]
["bitfinex","ETHUSD",1772985609355,0.45116031,1942.3,1942.2,0.19938685]
["bitfinex","ETHUSD",1772985609520,0.45116031,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1772985611461,1.73836039,1942.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1772985614168,1.454,1942.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1772985614329,1.454,1942.1,1942.0,0.00253886]
["bitfinex","ETHUSD",1772985615536,3.19242667,1942.1,1942.0,0.00253886]
["bitfinex","ETHUSD",1772985616175,3.19242667,1942.1,1941.5,0.46645981]
["bitfinex","ETHUSD",1772985616176,0.45116031,1942.0,1941.5,0.46645981]
["bitfinex","ETHUSD",1772985616464,0.45116031,1942.0,1941.3,0.46645981]
["bitfinex","ETHUSD",1772985617738,1.73855924,1941.9,1941.4,0.46645981]
["bitfinex","ETHUSD",1772985619048,0.45116031,1941.8,1941.4,0.46645981]
["bitfinex","ETHUSD",1772985619860,1.28753154,1941.7,1941.4,0.46645981]
["bitfinex","ETHUSD",1772985620566,3.21169185,1941.7,1941.2,1.75431679]
["bitfinex","ETHUSD",1772985620772,3.21169185,1941.7,1941.2,0.46645981]
["bitfinex","ETHUSD",1772985621473,0.45116031,1942.4,1941.2,0.46645981]
["bitfinex","ETHUSD",1772985621676,1.476,1942.2,1941.2,0.46645981]
["bitfinex","ETHUSD",1772985622576,1.28726636,1942.1,1941.4,0.46645981]
["bitfinex","ETHUSD",1772985623590,3.21441327,1942.2,1941.4,0.46645981]
["bitfinex","ETHUSD",1772985623882,5.14865937,1942.3,1941.4,0.46645981]
["bitfinex","ETHUSD",1772985623883,1.476,1942.1,1941.4,0.46645981]
["bitfinex","ETHUSD",1772985625253,1.73834604,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1772985625454,3.21725384,1942.4,1941.6,0.46645981]
["bitfinex","ETHUSD",1772985625672,0.45116031,1942.3,1941.6,0.46645981]
["bitfinex","ETHUSD",1772985626573,0.001,1942.0,1941.6,0.46645981]
["bitfinex","ETHUSD",1772985630083,0.001,1942.0,1941.8,0.46645981]
["bitfinex","ETHUSD",1772985632181,0.001,1942.0,1941.8,1.28743817]
["bitfinex","ETHUSD",1772985632381,0.45216031,1942.0,1941.7,0.46645981]
["bitfinex","ETHUSD",1772985632756,0.45216031,1942.0,1941.6,0.48254301]
["bitfinex","ETHUSD",1772985633482,0.001,1942.0,1941.6,0.48254301]
["bitfinex","ETHUSD",1772985634188,0.46470766,1942.0,1941.6,1.77011091]
["bitfinex","ETHUSD",1772985634391,0.001,1942.0,1941.7,0.48254301]
["bitfinex","ETHUSD",1772985636288,0.001,1942.0,1941.8,1.28746523]
["bitfinex","ETHUSD",1772985636592,0.001,1942.0,1941.8,1.77000824]
["bitfinex","ETHUSD",1772985637163,0.001,1942.0,1941.8,0.48254301]
["bitfinex","ETHUSD",1772985638488,0.001,1942.0,1941.9,1.76994194]
["bitfinex","ETHUSD",1772985638687,0.001,1942.0,1941.9,0.48254301]
["bitfinex","ETHUSD",1772985640897,0.46520766,1942.2,1941.9,0.48254301]
["bitfinex","ETHUSD",1772985641194,0.46520766,1942.2,1941.9,1.76993862]
["bitfinex","ETHUSD",1772985641422,0.46520766,1942.2,1941.9,0.48254301]
["bitfinex","ETHUSD",1772985642195,0.46520766,1942.2,1941.9,1.76990268]
["bitfinex","ETHUSD",1772985642699,0.46520766,1942.2,1941.9,0.48254301]
["bitfinex","ETHUSD",1772985643793,0.46520766,1942.2,1941.9,1.76992002]
["bitfinex","ETHUSD",1772985643995,0.46520766,1942.2,1941.9,0.48254301]
["bitfinex","ETHUSD",1772985644301,0.46370766,1942.1,1941.8,0.48254301]
["bitfinex","ETHUSD",1772985644501,0.46570766,1942.2,1941.8,1.76999513]
["bitfinex","ETHUSD",1772985645200,0.46570766,1942.2,1941.8,0.48254301]
["bitfinex","ETHUSD",1772985645404,0.46570766,1942.2,1941.8,1.77000731]
["bitfinex","ETHUSD",1772985647810,0.46570766,1942.2,1941.9,0.48254301]
["bitfinex","ETHUSD",1772985648104,0.002,1942.2,1941.9,0.48254301]
["bitfinex","ETHUSD",1772985650114,0.46570766,1942.2,1941.9,1.76993841]
["bitfinex","ETHUSD",1772985650401,0.46570766,1942.2,1941.9,1.2873954]
["bitfinex","ETHUSD",1772985650575,0.46570766,1942.2,1941.8,1.28745506]
["bitfinex","ETHUSD",1772985651409,0.46570766,1942.2,1941.8,1.76999807]
["bitfinex","ETHUSD",1772985652106,0.46370766,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1772985652476,0.46370766,1942.1,1941.7,0.48354301]
["bitfinex","ETHUSD",1772985653118,0.46370766,1942.1,1942.0,0.001]
["bitfinex","ETHUSD",1772985653498,0.46570766,1942.1,1942.0,0.001]
["bitfinex","ETHUSD",1772985659328,1.28926636,1942.1,1941.9,0.001]
["bitfinex","ETHUSD",1772985659532,0.46370766,1942.0,1941.9,0.001]
["bitfinex","ETHUSD",1772985660526,0.46570766,1942.1,1941.9,0.001]
["bitfinex","ETHUSD",1772985660725,0.46370766,1942.0,1941.9,0.001]
["bitfinex","ETHUSD",1772985663703,0.46370766,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1772985664396,1.75104277,1942.0,1941.7,0.46909587]
["bitfinex","ETHUSD",1772985664828,0.46370766,1942.0,1941.7,1.75662252]
["bitfinex","ETHUSD",1772985665724,1.75105474,1942.0,1941.7,0.46909587]
["bitfinex","ETHUSD",1772985665921,0.46370766,1942.0,1941.7,0.46909587]
["bitfinex","ETHUSD",1772985666310,1.75104066,1942.0,1941.7,0.46909587]
["bitfinex","ETHUSD",1772985669732,0.45163557,1941.9,1941.8,0.001]
["bitfinex","ETHUSD",1772985670104,0.45163557,1941.9,1941.5,1.74491337]
["bitfinex","ETHUSD",1772985671133,0.45163557,1941.9,1941.5,0.45729101]
["bitfinex","ETHUSD",1772985671333,0.45163557,1942.0,1941.6,0.45619101]
["bitfinex","ETHUSD",1772985671539,1.47,1941.9,1941.7,0.45619101]
["bitfinex","ETHUSD",1772985673836,1.92463557,1942.0,1941.7,1.74371844]
["bitfinex","ETHUSD",1772985674209,1.473,1942.0,1941.8,0.45619101]
["bitfinex","ETHUSD",1772985675341,0.45363557,1942.1,1941.8,0.45619101]
["bitfinex","ETHUSD",1772985675543,1.477,1942.1,1941.8,0.45619101]
["bitfinex","ETHUSD",1772985676146,1.92863557,1942.1,1941.8,0.45619101]
["bitfinex","ETHUSD",1772985676643,0.45363557,1942.1,1941.8,1.74362322]
["bitfinex","ETHUSD",1772985678033,0.45363557,1942.1,1941.8,0.45619101]
["bitfinex","ETHUSD",1772985678841,0.45363557,1942.1,1941.8,1.74365241]
["bitfinex","ETHUSD",1772985679010,0.45363557,1942.1,1941.7,1.74372255]
["bitfinex","ETHUSD",1772985679213,0.45163557,1942.0,1941.7,0.45619101]
["bitfinex","ETHUSD",1772985680237,2.76525342,1942.2,1941.7,0.45619101]
["bitfinex","ETHUSD",1772985680238,0.002,1942.2,1941.7,0.45619101]
["bitfinex","ETHUSD",1772985680540,0.002,1942.4,1941.7,0.45619101]
["bitfinex","ETHUSD",1772985681240,0.002,1942.4,1941.9,0.45619101]
["bitfinex","ETHUSD",1772985682046,0.002,1942.0,1941.9,0.45619101]
["bitfinex","ETHUSD",1772985682343,0.002,1942.4,1941.9,0.45619101]
["bitfinex","ETHUSD",1772985683038,6.59746807,1943.1,1942.0,0.45619101]
["bitfinex","ETHUSD",1772985683039,0.002,1942.3,1942.0,0.45619101]
["bitfinex","ETHUSD",1772985683240,1.73986374,1943.0,1942.2,0.45619101]
["bitfinex","ETHUSD",1772985684439,0.45317443,1943.0,1942.2,0.45619101]
["bitfinex","ETHUSD",1772985685247,0.45317443,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1772985685419,0.45317443,1943.0,1942.4,0.45619101]
["bitfinex","ETHUSD",1772985686048,0.45163557,1942.9,1942.0,0.45619101]
["bitfinex","ETHUSD",1772985686425,0.00153886,1943.0,1942.2,0.45619101]
["bitfinex","ETHUSD",1772985687543,0.45317443,1943.0,1942.4,0.45619101]
["bitfinex","ETHUSD",1772985690347,0.45317443,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1772985690562,0.45317443,1943.0,1942.5,1.74319229]
["bitfinex","ETHUSD",1772985691151,0.45163557,1942.9,1942.5,0.45619101]
["bitfinex","ETHUSD",1772985692659,0.45163557,1942.9,1942.5,1.74317577]
["bitfinex","ETHUSD",1772985693154,0.45163557,1942.9,1942.6,0.45858302]
["bitfinex","ETHUSD",1772985693456,1.75503654,1943.0,1942.6,0.45858302]
["bitfinex","ETHUSD",1772985693662,0.46682196,1942.9,1942.6,0.45858302]
["bitfinex","ETHUSD",1772985694858,1.75356453,1942.9,1942.6,0.45858302]
["bitfinex","ETHUSD",1772985695026,1.28674257,1942.9,1942.5,1.28698476]
["bitfinex","ETHUSD",1772985695233,0.46682196,1942.8,1942.4,1.74560487]
["bitfinex","ETHUSD",1772985695669,0.46682196,1942.8,1942.4,1.28702185]
["bitfinex","ETHUSD",1772985695856,0.46682196,1942.8,1942.4,1.74560487]
["bitfinex","ETHUSD",1772985697063,0.46682196,1942.8,1942.5,2.28699619]
["bitfinex","ETHUSD",1772985697558,0.46682196,1942.8,1942.5,2.74557921]
["bitfinex","ETHUSD",1772985699061,0.002,1942.9,1942.6,0.45858302]
["bitfinex","ETHUSD",1772985699359,0.46882196,1942.9,1942.5,2.74557099]
["bitfinex","ETHUSD",1772985701546,1.75559083,1942.9,1942.5,1.45858302]
["bitfinex","ETHUSD",1772985702776,0.46682196,1942.8,1942.5,1.45858302]
["bitfinex","ETHUSD",1772985702976,0.46682196,1942.8,1942.0,0.45858302]
["bitfinex","ETHUSD",1772985703280,0.46682196,1942.8,1942.1,0.45858302]
["bitfinex","ETHUSD",1772985703281,1.465,1942.8,1942.1,0.45858302]
["bitfinex","ETHUSD",1772985703446,0.46682196,1942.7,1942.1,0.45858302]
["bitfinex","ETHUSD",1772985703774,0.46682196,1942.6,1942.3,0.45858302]
["bitfinex","ETHUSD",1772985705368,0.46682196,1942.6,1942.1,0.45858302]
["bitfinex","ETHUSD",1772985706175,0.46682196,1942.4,1941.9,0.45858302]
["bitfinex","ETHUSD",1772985708170,1.7538895,1942.4,1942.3,0.001]
["bitfinex","ETHUSD",1772985709376,0.46682196,1942.3,1941.8,1.74702697]
["bitfinex","ETHUSD",1772985710154,0.46682196,1942.3,1942.0,1.28733264]
["bitfinex","ETHUSD",1772985710482,1.75372383,1942.7,1942.1,0.45858302]
["bitfinex","ETHUSD",1772985711549,0.46682196,1942.7,1942.1,0.45858302]
["bitfinex","ETHUSD",1772985712170,0.46682196,1942.7,1942.2,1.28720008]
["bitfinex","ETHUSD",1772985712372,0.002,1942.8,1942.3,0.45858302]
["bitfinex","ETHUSD",1772985714485,0.002,1942.8,1942.5,0.45858302]
["bitfinex","ETHUSD",1772985716462,0.002,1942.8,1942.6,1.28693503]
["bitfinex","ETHUSD",1772985716664,0.002,1942.8,1942.5,1.74555098]
["bitfinex","ETHUSD",1772985716880,0.46882196,1942.8,1942.5,1.74555098]
["bitfinex","ETHUSD",1772985718058,0.002,1942.8,1942.5,1.74555098]
["bitfinex","ETHUSD",1772985720061,0.002,1942.8,1942.6,0.45858302]
["bitfinex","ETHUSD",1772985721203,0.22852212,1943.0,1942.7,1.28686879]
["bitfinex","ETHUSD",1772985721508,1.51520167,1943.0,1942.7,0.45858302]
["bitfinex","ETHUSD",1772985721698,0.002,1942.7,1942.6,0.45858302]
["bitfinex","ETHUSD",1772985721886,0.22498326,1942.9,1942.6,0.45858302]
["bitfinex","ETHUSD",1772985724195,0.22498326,1942.9,1942.4,0.49985427]
["bitfinex","ETHUSD",1772985724396,0.22498326,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1772985724694,0.22498326,1942.9,1942.2,1.76614246]
["bitfinex","ETHUSD",1772985725097,0.22498326,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1772985725597,0.22498326,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1772985726499,0.22498326,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1772985727086,0.22498326,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1772985727691,0.22498326,1942.5,1942.0,0.47894238]
["bitfinex","ETHUSD",1772985727904,0.22498326,1942.5,1942.0,0.42894238]
["bitfinex","ETHUSD",1772985728701,0.27298326,1942.3,1942.0,0.42894238]
["bitfinex","ETHUSD",1772985729025,0.27298326,1942.3,1942.0,1.71621119]
["bitfinex","ETHUSD",1772985729210,0.27298326,1942.5,1942.0,1.71621119]
["bitfinex","ETHUSD",1772985729793,0.27298326,1942.5,1941.9,1.28836967]
["bitfinex","ETHUSD",1772985729994,0.27298326,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1772985730215,0.27298326,1942.5,1941.9,1.28838634]
["bitfinex","ETHUSD",1772985731118,0.27298326,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1772985732393,0.27298326,1942.3,1941.9,0.47894238]
["bitfinex","ETHUSD",1772985732589,0.27298326,1942.7,1941.9,0.47894238]
["bitfinex","ETHUSD",1772985733823,0.27298326,1942.7,1942.1,0.47794238]
["bitfinex","ETHUSD",1772985734296,1.55985605,1942.7,1942.1,0.47794238]
["bitfinex","ETHUSD",1772985734497,0.27298326,1942.6,1942.1,0.47794238]
["bitfinex","ETHUSD",1772985735998,0.27298326,1942.6,1942.2,1.76514246]
["bitfinex","ETHUSD",1772985736821,0.27298326,1942.6,1942.3,0.47794238]
["bitfinex","ETHUSD",1772985736989,3.02083409,1942.8,1942.3,0.47794238]
["bitfinex","ETHUSD",1772985737419,0.27298326,1942.7,1942.3,0.47794238]
["bitfinex","ETHUSD",1772985738724,0.002,1942.8,1942.4,0.47794238]
["bitfinex","ETHUSD",1772985739402,1.28880362,1942.8,1942.4,0.47794238]
["bitfinex","ETHUSD",1772985739929,0.002,1942.8,1942.4,0.47794238]
["bitfinex","ETHUSD",1772985740431,1.28880531,1942.8,1942.4,0.47794238]
["bitfinex","ETHUSD",1772985741424,0.002,1942.8,1942.4,0.47794238]
["bitfinex","ETHUSD",1772985741627,0.002,1942.8,1942.4,1.7649953]
["bitfinex","ETHUSD",1772985742224,0.002,1942.8,1942.4,0.47794238]
["bitfinex","ETHUSD",1772985742419,0.002,1942.8,1942.4,1.76499988]
["bitfinex","ETHUSD",1772985742726,0.002,1942.8,1942.4,0.47794238]
["bitfinex","ETHUSD",1772985744328,0.002,1942.8,1942.4,1.76499927]
["bitfinex","ETHUSD",1772985744907,0.002,1942.8,1942.5,0.5038888]
["bitfinex","ETHUSD",1772985747823,0.002,1942.7,1942.5,0.5038888]
["bitfinex","ETHUSD",1772985748736,0.002,1942.7,1942.4,0.5038888]
["bitfinex","ETHUSD",1772985752934,0.002,1942.7,1942.3,1.79095636]
["bitfinex","ETHUSD",1772985753137,0.002,1942.7,1942.4,0.5038888]
["bitfinex","ETHUSD",1772985755241,1e-08,1942.9,1942.5,0.5038888]
["bitfinex","ETHUSD",1772985758113,1e-08,1942.9,1942.7,0.51145027]
["bitfinex","ETHUSD",1772985760144,0.002,1942.8,1942.7,0.51145027]
["bitfinex","ETHUSD",1772985761839,0.002,1942.8,1942.7,1.79831906]
["bitfinex","ETHUSD",1772985762147,1e-08,1942.9,1942.7,1.79831906]
["bitfinex","ETHUSD",1772985763343,1e-08,1942.9,1942.7,0.51145027]
["bitfinex","ETHUSD",1772985764943,1e-08,1942.9,1942.7,1.7982981]
["bitfinex","ETHUSD",1772985765945,1e-08,1942.9,1942.8,0.51145027]
["bitfinex","ETHUSD",1772985766652,1e-08,1942.9,1942.4,1.28702322]
["bitfinex","ETHUSD",1772985766859,1e-08,1942.9,1942.5,0.51145027]
["bitfinex","ETHUSD",1772985767158,1e-08,1942.9,1942.6,0.51145027]
["bitfinex","ETHUSD",1772985770646,1e-08,1942.9,1942.6,1.79836524]
["bitfinex","ETHUSD",1772985770829,1e-08,1942.9,1942.6,0.51145027]
["bitfinex","ETHUSD",1772985771841,0.002,1942.8,1942.6,0.51145027]
["bitfinex","ETHUSD",1772985772655,0.002,1942.8,1942.7,0.51145027]
["bitfinex","ETHUSD",1772985774757,0.00353886,1943.0,1942.8,0.51145027]
["bitfinex","ETHUSD",1772985775329,0.00353886,1943.0,1942.8,1.79823713]
["bitfinex","ETHUSD",1772985778079,0.00353886,1943.0,1942.9,0.51145027]
["bitfinex","ETHUSD",1772985778368,1.38,1943.4,1942.9,0.51145027]
["bitfinex","ETHUSD",1772985779430,1.28614054,1943.8,1942.9,0.51145027]
["bitfinex","ETHUSD",1772985779633,1.28614054,1943.8,1943.1,0.51145027]
["bitfinex","ETHUSD",1772985779943,1.28610127,1943.9,1943.1,0.51145027]
["bitfinex","ETHUSD",1772985780160,1.392,1943.8,1943.1,0.51145027]
["bitfinex","ETHUSD",1772985781279,1.28610127,1943.9,1943.1,0.51145027]
["bitfinex","ETHUSD",1772985781465,1.4,1943.7,1943.1,0.51145027]
["bitfinex","ETHUSD",1772985781774,2.68623552,1943.7,1943.2,1.79798793]
["bitfinex","ETHUSD",1772985782081,0.00153886,1944.0,1943.3,0.51145027]
["bitfinex","ETHUSD",1772985782370,1.28754934,1944.0,1943.3,0.51145027]
["bitfinex","ETHUSD",1772985783485,1.41,1943.9,1943.3,0.51145027]
["bitfinex","ETHUSD",1772985784122,1.28614054,1943.8,1943.3,1.79787513]
["bitfinex","ETHUSD",1772985784583,1.28614054,1943.8,1943.4,0.51145027]
["bitfinex","ETHUSD",1772985784787,0.002,1943.7,1943.4,0.51145027]
["bitfinex","ETHUSD",1772985785444,0.002,1943.7,1942.9,0.51145027]
["bitfinex","ETHUSD",1772985785653,0.002,1943.7,1943.0,0.51145027]
["bitfinex","ETHUSD",1772985786381,0.002,1943.7,1943.2,0.51145027]
["bitfinex","ETHUSD",1772985789185,0.00353886,1944.0,1943.4,0.51145027]
["bitfinex","ETHUSD",1772985790586,0.40118571,1944.4,1943.4,0.50968084]
["bitfinex","ETHUSD",1772985790755,1.68693251,1944.4,1943.4,0.50968084]
["bitfinex","ETHUSD",1772985791278,1.68693251,1944.4,1943.6,0.50968084]
["bitfinex","ETHUSD",1772985791680,0.40118571,1944.4,1943.6,0.50968084]
["bitfinex","ETHUSD",1772985791869,1.68694919,1944.4,1943.6,0.50968084]
["bitfinex","ETHUSD",1772985793185,1.68694919,1944.4,1943.6,1.79592448]
["bitfinex","ETHUSD",1772985793687,1.68694065,1944.4,1943.7,0.50968084]
["bitfinex","ETHUSD",1772985794792,0.40118571,1944.4,1943.7,0.50968084]
["bitfinex","ETHUSD",1772985795111,1.68693449,1944.4,1943.7,0.50968084]
["bitfinex","ETHUSD",1772985795462,1.68693449,1944.4,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985796980,1.68693449,1944.4,1943.8,0.50968084]
["bitfinex","ETHUSD",1772985797675,1.68693449,1944.4,1943.8,1.79577241]
["bitfinex","ETHUSD",1772985797998,0.40118571,1944.4,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985798210,3.11194841,1944.4,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985798570,3.10094841,1944.4,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985798770,0.002,1944.3,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985799123,0.002,1944.3,1943.7,0.50968084]
["bitfinex","ETHUSD",1772985799278,0.002,1944.3,1943.7,1.79586091]
["bitfinex","ETHUSD",1772985799693,0.002,1944.3,1943.8,0.50968084]
["bitfinex","ETHUSD",1772985800076,0.002,1944.3,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985800267,0.002,1944.6,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985800268,2.7086573,1944.6,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985800667,2.7076573,1944.6,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985801387,2.7076573,1944.6,1943.7,5.14472988]
["bitfinex","ETHUSD",1772985801388,3.73669883,1944.6,1943.7,0.50968084]
["bitfinex","ETHUSD",1772985801706,3.73669883,1944.6,1943.8,0.50968084]
["bitfinex","ETHUSD",1772985801707,2.31669883,1944.6,1943.8,0.50968084]
["bitfinex","ETHUSD",1772985801869,2.7116573,1944.6,1943.8,0.50968084]
["bitfinex","ETHUSD",1772985802069,2.7116573,1944.6,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985802300,1.425,1944.5,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985803098,1.2876573,1944.6,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985803099,1.428,1944.4,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985803468,1.428,1944.4,1943.8,0.50968084]
["bitfinex","ETHUSD",1772985804077,1.2858098,1944.3,1943.8,0.50968084]
["bitfinex","ETHUSD",1772985804299,1.2858098,1944.3,1943.3,0.50968084]
["bitfinex","ETHUSD",1772985804464,1.2858098,1944.3,1943.4,0.50968084]
["bitfinex","ETHUSD",1772985805072,1.2858098,1944.3,1943.8,1.0]
["bitfinex","ETHUSD",1772985806702,1.2858098,1944.3,1943.8,1.50968084]
["bitfinex","ETHUSD",1772985807024,1.2858098,1944.3,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985807025,1.436,1944.3,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985807507,1.28567755,1944.5,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985807508,1.436,1944.4,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985807879,1.28567755,1944.5,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985808204,5.14467697,1944.6,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985808205,1.28761839,1944.6,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985808797,1.28761839,1944.6,1944.1,0.50968084]
["bitfinex","ETHUSD",1772985809198,0.002,1944.6,1944.1,0.50968084]
["bitfinex","ETHUSD",1772985811886,0.002,1944.6,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985813133,0.002,1944.5,1943.9,0.50968084]
["bitfinex","ETHUSD",1772985815687,0.002,1944.5,1944.0,0.50968084]
["bitfinex","ETHUSD",1772985816001,1.448,1944.5,1944.0,0.50968084]
["bitfinex","ETHUSD",1772985816402,1.448,1944.5,1943.8,1.51068084]
["bitfinex","ETHUSD",1772985816605,1.448,1944.5,1943.8,1.001]
["bitfinex","ETHUSD",1772985816805,2.47704153,1944.5,1943.8,1.001]
["bitfinex","ETHUSD",1772985817519,1.02904153,1944.3,1943.8,1.001]
["bitfinex","ETHUSD",1772985817725,1.28587593,1944.2,1943.8,1.001]
["bitfinex","ETHUSD",1772985818316,1.28587593,1944.2,1943.3,1.78854247]
["bitfinex","ETHUSD",1772985818521,1.28587593,1944.2,1943.4,0.50211937]
["bitfinex","ETHUSD",1772985819935,1.449,1944.1,1943.6,0.50211937]
["bitfinex","ETHUSD",1772985820420,1.449,1944.1,1943.4,0.50211937]
["bitfinex","ETHUSD",1772985821695,1.28587593,1944.2,1943.5,0.50211937]
["bitfinex","ETHUSD",1772985821902,1.28600823,1944.0,1943.6,0.5288585]
["bitfinex","ETHUSD",1772985823123,1.28600823,1944.0,1943.4,0.5288585]
["bitfinex","ETHUSD",1772985823825,2.73700823,1944.0,1943.4,0.5288585]
["bitfinex","ETHUSD",1772985824024,2.73700823,1944.0,1943.5,0.5288585]
["bitfinex","ETHUSD",1772985827634,2.73700823,1944.0,1943.6,0.5298585]
["bitfinex","ETHUSD",1772985828206,2.73701219,1944.0,1943.6,0.5298585]
["bitfinex","ETHUSD",1772985829235,5.14324563,1944.3,1943.6,0.5298585]
["bitfinex","ETHUSD",1772985829418,1.452,1944.0,1943.6,0.5298585]
["bitfinex","ETHUSD",1772985829613,1.452,1944.0,1943.7,0.5288585]
["bitfinex","ETHUSD",1772985830115,5.14324563,1944.3,1943.7,0.5288585]
["bitfinex","ETHUSD",1772985830438,1.453,1944.0,1943.7,0.5288585]
["bitfinex","ETHUSD",1772985831307,1.28607438,1943.9,1943.7,0.5288585]
["bitfinex","ETHUSD",1772985831508,1.28594353,1944.1,1943.7,0.5288585]
["bitfinex","ETHUSD",1772985831732,1.453,1944.0,1943.7,0.5288585]
["bitfinex","ETHUSD",1772985831914,1.453,1944.0,1943.8,0.5288585]
["bitfinex","ETHUSD",1772985833834,2.73900901,1944.0,1943.8,0.5288585]
["bitfinex","ETHUSD",1772985834035,2.73900901,1944.0,1943.6,0.5298585]
["bitfinex","ETHUSD",1772985834515,2.73901366,1944.0,1943.7,0.5288585]
["bitfinex","ETHUSD",1772985837219,1.453,1944.0,1943.8,0.5288585]
["bitfinex","ETHUSD",1772985837414,1.28598017,1944.1,1943.8,0.5288585]
["bitfinex","ETHUSD",1772985837742,2.74091572,1944.2,1943.8,0.5288585]
["bitfinex","ETHUSD",1772985839647,1.28591572,1944.2,1943.8,0.5288585]
["bitfinex","ETHUSD",1772985839847,1.455,1944.1,1943.8,0.5288585]
["bitfinex","ETHUSD",1772985841215,1.28583852,1944.3,1943.9,0.5288585]
["bitfinex","ETHUSD",1772985841421,1.07625095,1944.4,1943.9,0.49853217]
["bitfinex","ETHUSD",1772985841747,5.14288289,1944.5,1943.9,0.49853217]
["bitfinex","ETHUSD",1772985841748,5.14288289,1944.5,1944.0,0.49853217]
["bitfinex","ETHUSD",1772985842745,5.29670928,1944.5,1944.0,0.49853217]
["bitfinex","ETHUSD",1772985843051,0.15382639,1944.4,1944.0,0.49853217]
["bitfinex","ETHUSD",1772985843746,1.2858098,1944.3,1944.0,0.49853217]
["bitfinex","ETHUSD",1772985843952,1.28577948,1944.4,1944.0,0.49853217]
["bitfinex","ETHUSD",1772985844632,0.002,1944.1,1944.0,0.49853217]
["bitfinex","ETHUSD",1772985846934,1.28577948,1944.4,1944.1,0.46579455]
["bitfinex","ETHUSD",1772985850125,1.457,1944.3,1944.1,0.46579455]
["bitfinex","ETHUSD",1772985850319,1.457,1944.4,1944.1,0.46579455]
["bitfinex","ETHUSD",1772985851152,2.74279381,1944.4,1944.1,0.46579455]
["bitfinex","ETHUSD",1772985852554,2.74277694,1944.4,1944.1,0.46579455]
["bitfinex","ETHUSD",1772985853125,2.74276008,1944.4,1944.1,0.46579455]
["bitfinex","ETHUSD",1772985855160,0.15582639,1944.3,1943.9,0.46579455]
["bitfinex","ETHUSD",1772985856528,1.28587593,1944.2,1943.9,0.46579455]
["bitfinex","ETHUSD",1772985857622,1.28585524,1944.3,1943.9,0.46579455]
["bitfinex","ETHUSD",1772985858019,1.459,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1772985858258,1.459,1944.2,1944.1,0.46579455]
["bitfinex","ETHUSD",1772985859256,2.74491117,1944.2,1944.1,0.46579455]
["bitfinex","ETHUSD",1772985859551,1.28591117,1944.2,1944.1,0.44678995]
["bitfinex","ETHUSD",1772985859753,2.74491117,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1772985860228,2.74488077,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1772985862030,2.74488477,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1772985863753,2.74487878,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1772985866360,2.74488319,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1772985867159,1.28588319,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1772985867330,2.74688319,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1772985869552,0.5084976,1944.1,1944.0,0.001]
["bitfinex","ETHUSD",1772985871463,5.14266837,1944.7,1944.0,0.001]
["bitfinex","ETHUSD",1772985871464,0.5084976,1944.7,1944.0,0.001]
["bitfinex","ETHUSD",1772985872659,0.5084976,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1772985873443,0.002,1944.2,1944.1,0.001]
["bitfinex","ETHUSD",1772985875959,0.5104976,1944.2,1944.1,0.001]
["bitfinex","ETHUSD",1772985876270,0.5104976,1944.2,1943.7,1.28720671]
["bitfinex","ETHUSD",1772985877546,0.5079976,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1772985877942,1.28790916,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1772985877943,0.5079976,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1772985879954,0.5079976,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772985880348,0.5079976,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1772985881152,0.5079976,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1772985881864,0.5074976,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1772985882159,0.5074976,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1772985883998,1.79390286,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1772985884196,0.5074976,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1772985885396,0.5074976,1943.7,1942.9,0.001]
["bitfinex","ETHUSD",1772985886083,0.5074976,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1772985886991,0.5074976,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1772985888097,0.65478774,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1772985888762,0.65478774,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1772985890389,0.65478774,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1772985890886,1.94139613,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772985891055,0.65478774,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772985891465,3.39839632,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772985891890,2.11178774,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772985892494,0.65478774,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772985893491,3.39627066,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1772985895359,0.65478774,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1772985896009,0.65478774,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1772985896166,0.65478774,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1772985896567,2.11178774,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1772985896900,0.65478774,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1772985897269,1.457,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1772985897270,0.65478774,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772985897464,1.94139272,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772985897903,0.65478774,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1772985898362,0.65478774,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1772985898566,1.459,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772985899001,2.11378774,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772985899530,1.46,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1772985899796,0.65478774,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772985900314,0.65478774,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1772985900813,0.65478774,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1772985901702,1.94095783,1943.0,1942.9,0.001]
["bitfinex","ETHUSD",1772985901902,0.65428774,1943.0,1942.9,0.001]
["bitfinex","ETHUSD",1772985902104,1.462,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1772985902786,0.002,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1772985904798,0.002,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1772985905112,0.00153886,1944.0,1942.9,0.001]
["bitfinex","ETHUSD",1772985906227,0.6558266,1944.0,1942.9,0.001]
["bitfinex","ETHUSD",1772985908029,0.65428774,1943.9,1943.0,0.14948499]
["bitfinex","ETHUSD",1772985909934,0.65428774,1943.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1772985910139,0.00153886,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1772985910733,0.6558266,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1772985913535,0.65428774,1943.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1772985914637,0.65628774,1943.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1772985919153,0.65628774,1943.9,1943.2,0.14948499]
["bitfinex","ETHUSD",1772985919362,0.002,1943.9,1943.2,0.14948499]
["bitfinex","ETHUSD",1772985919848,0.00353886,1944.0,1943.2,0.14948499]
["bitfinex","ETHUSD",1772985920436,0.002,1944.2,1943.2,0.21502099]
["bitfinex","ETHUSD",1772985921061,0.002,1944.2,1943.4,0.14948499]
["bitfinex","ETHUSD",1772985922426,0.65628774,1944.3,1943.4,0.21502099]
["bitfinex","ETHUSD",1772985922427,0.002,1944.3,1943.4,0.21502099]
["bitfinex","ETHUSD",1772985923027,1e-08,1944.4,1943.5,1.63205131]
["bitfinex","ETHUSD",1772985923227,1e-08,1944.4,1943.7,0.14948499]
["bitfinex","ETHUSD",1772985923422,1e-08,1944.4,1943.8,0.34571224]
["bitfinex","ETHUSD",1772985925234,1e-08,1944.4,1943.9,1.28607438]
["bitfinex","ETHUSD",1772985925647,1e-08,1944.4,1943.9,1.63178662]
["bitfinex","ETHUSD",1772985926782,1e-08,1944.4,1943.9,1.28607438]
["bitfinex","ETHUSD",1772985927176,1e-08,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1772985927660,0.46075763,1944.1,1943.7,1.63191895]
["bitfinex","ETHUSD",1772985929168,0.46075763,1944.1,1943.4,0.34571224]
["bitfinex","ETHUSD",1772985929370,0.46075763,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1772985929530,0.46075763,1944.0,1943.3,1.28747138]
["bitfinex","ETHUSD",1772985930464,0.46075763,1944.0,1943.3,1.63318362]
["bitfinex","ETHUSD",1772985930761,0.46075763,1944.0,1943.4,0.34571224]
["bitfinex","ETHUSD",1772985932467,0.46075763,1944.0,1943.5,1.62243232]
["bitfinex","ETHUSD",1772985932667,0.46600219,1944.2,1943.6,0.33609325]
["bitfinex","ETHUSD",1772985934149,1e-08,1944.2,1943.7,0.48929768]
["bitfinex","ETHUSD",1772985934572,1e-08,1944.2,1943.8,1.28614054]
["bitfinex","ETHUSD",1772985935271,1e-08,1944.2,1943.8,1.77543822]
["bitfinex","ETHUSD",1772985935569,1e-08,1944.2,1943.8,1.28614054]
["bitfinex","ETHUSD",1772985936650,1e-08,1944.2,1943.7,5.6341031]
["bitfinex","ETHUSD",1772985939378,1e-08,1944.2,1943.5,0.48929768]
["bitfinex","ETHUSD",1772985939537,1e-08,1944.2,1943.4,1.77570294]
["bitfinex","ETHUSD",1772985939962,1e-08,1944.2,1943.5,0.48929768]
["bitfinex","ETHUSD",1772985940542,1e-08,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1772985940944,0.46400219,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1772985941169,0.46400219,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1772985941566,0.46400219,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1772985942977,1.28796785,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1772985943150,0.46400219,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1772985943578,0.46400219,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1772985945782,0.46400219,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772985948082,1.75014273,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772985950165,3.14814273,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772985971013,3.15014273,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772985975821,0.46511726,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1772985976694,1.75139015,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1772985976888,1.92011726,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1772985977287,1.455,1943.5,1943.3,0.475034]
["bitfinex","ETHUSD",1772985977526,1.92011726,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1772985978824,3.20649472,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1772985984519,3.20649472,1943.5,1943.4,0.001]
["bitfinex","ETHUSD",1772985985094,3.20849472,1943.5,1943.4,0.001]
["bitfinex","ETHUSD",1772985986854,0.46511726,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1772985987512,1.75158872,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1772985990822,0.46511726,1943.2,1943.0,0.00253886]
["bitfinex","ETHUSD",1772985991137,1.93011726,1943.1,1943.0,0.00253886]
["bitfinex","ETHUSD",1772985992243,3.21672114,1943.1,1943.0,0.00253886]
["bitfinex","ETHUSD",1772985994625,0.4835668,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1772985995224,3.23517068,1943.1,1942.8,0.48522159]
["bitfinex","ETHUSD",1772985997450,0.4835668,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1772985999363,1.77229585,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1772985999657,1.77229585,1943.0,1942.9,0.001]
["bitfinex","ETHUSD",1772986000048,3.24229585,1943.0,1942.9,0.001]
["bitfinex","ETHUSD",1772986001144,2.75872905,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1772986001345,0.4835668,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1772986003461,1.77030312,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1772986009040,1.472,1943.0,1942.8,0.48522159]
["bitfinex","ETHUSD",1772986009243,1.475,1942.9,1942.8,0.48522159]
["bitfinex","ETHUSD",1772986009858,2.76173632,1942.9,1942.8,0.48522159]
["bitfinex","ETHUSD",1772986011378,1.28873197,1943.0,1942.8,0.48522159]
["bitfinex","ETHUSD",1772986011666,1.476,1942.9,1942.8,0.48522159]
["bitfinex","ETHUSD",1772986013269,1.478,1942.9,1942.8,0.48522159]
["bitfinex","ETHUSD",1772986014769,0.002,1943.0,1942.9,0.48422159]
["bitfinex","ETHUSD",1772986025371,0.002,1943.0,1942.9,0.48522159]
["bitfinex","ETHUSD",1772986028950,0.002,1943.2,1943.0,0.48722742]
["bitfinex","ETHUSD",1772986029574,0.49909313,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1772986031480,0.49909313,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1772986033267,1.482,1943.0,1942.7,0.48922742]
["bitfinex","ETHUSD",1772986033469,2.76867369,1943.0,1942.8,0.48822742]
["bitfinex","ETHUSD",1772986034887,3.26776682,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1772986035058,0.49909313,1942.9,1942.7,0.003]
["bitfinex","ETHUSD",1772986035560,0.49909313,1942.8,1942.7,0.003]
["bitfinex","ETHUSD",1772986039695,0.49909313,1942.8,1942.7,0.002]
["bitfinex","ETHUSD",1772986040093,0.49909313,1942.8,1942.7,0.003]
["bitfinex","ETHUSD",1772986040268,1.485,1942.9,1942.7,0.49022742]
["bitfinex","ETHUSD",1772986040794,1.485,1942.9,1942.7,0.003]
["bitfinex","ETHUSD",1772986040998,1.98409313,1942.9,1942.7,0.003]
["bitfinex","ETHUSD",1772986041195,0.49909313,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1772986042577,1.78593374,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1772986045907,0.49909313,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1772986046674,0.49909313,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1772986047507,1.78601701,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1772986047805,0.49909313,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1772986049296,1.98409313,1942.5,1942.4,0.001]
["bitfinex","ETHUSD",1772986052008,1.485,1942.5,1942.4,0.001]
["bitfinex","ETHUSD",1772986053907,0.002,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1772986053908,0.002,1943.0,1942.5,0.4546107]
["bitfinex","ETHUSD",1772986054109,0.47131932,1943.0,1942.5,0.4546107]
["bitfinex","ETHUSD",1772986054796,1.485,1942.9,1942.5,0.4546107]
["bitfinex","ETHUSD",1772986057113,1.485,1942.9,1942.6,0.4546107]
["bitfinex","ETHUSD",1772986058283,0.002,1943.0,1942.6,0.4546107]
["bitfinex","ETHUSD",1772986059209,0.002,1943.0,1942.7,1.28686879]
["bitfinex","ETHUSD",1772986059429,0.002,1943.0,1942.8,0.4546107]
["bitfinex","ETHUSD",1772986062917,0.002,1943.0,1942.8,1.74140087]
["bitfinex","ETHUSD",1772986064606,0.001,1942.9,1942.8,1.74140087]
["bitfinex","ETHUSD",1772986065925,0.47031932,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772986066126,0.47031932,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1772986067416,0.46931932,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772986067625,1.75709872,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1772986067801,2.76774441,1942.9,1942.5,0.4557107]
["bitfinex","ETHUSD",1772986068722,3.23706373,1942.9,1942.5,0.4557107]
["bitfinex","ETHUSD",1772986069727,1.95031932,1942.9,1942.6,0.4546107]
["bitfinex","ETHUSD",1772986073638,0.46931932,1942.8,1942.5,1.2880594]
["bitfinex","ETHUSD",1772986074050,0.46931932,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772986074336,0.002,1943.2,1942.6,0.4546107]
["bitfinex","ETHUSD",1772986074510,0.47131932,1943.2,1942.6,0.4546107]
["bitfinex","ETHUSD",1772986075525,0.46931932,1943.1,1942.6,0.4546107]
["bitfinex","ETHUSD",1772986076340,0.46931932,1943.1,1942.7,1.74147949]
["bitfinex","ETHUSD",1772986076637,0.46931932,1943.1,1942.8,0.4546107]
["bitfinex","ETHUSD",1772986078635,0.46931932,1943.1,1942.8,1.7413825]
["bitfinex","ETHUSD",1772986078836,0.002,1943.2,1942.9,0.4546107]
["bitfinex","ETHUSD",1772986079049,0.47131932,1943.2,1942.9,0.4546107]
["bitfinex","ETHUSD",1772986079915,1.481,1943.1,1942.9,0.4546107]
["bitfinex","ETHUSD",1772986085344,1.481,1943.1,1942.9,1.74133823]
["bitfinex","ETHUSD",1772986086347,0.002,1943.2,1943.0,0.45782787]
["bitfinex","ETHUSD",1772986086644,1.483,1943.1,1943.0,0.45782787]
["bitfinex","ETHUSD",1772986088542,0.002,1943.2,1943.0,0.45782787]
["bitfinex","ETHUSD",1772986088720,1.483,1943.1,1943.0,0.45782787]
["bitfinex","ETHUSD",1772986089241,0.002,1943.2,1943.0,0.45782787]
["bitfinex","ETHUSD",1772986089419,1.483,1943.1,1943.0,0.45782787]
["bitfinex","ETHUSD",1772986089617,1.96990656,1943.1,1942.8,0.45782787]
["bitfinex","ETHUSD",1772986089826,1.96990656,1943.1,1942.8,1.28679334]
["bitfinex","ETHUSD",1772986090368,1.96990656,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1772986091749,1.97190656,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1772986104072,0.48890656,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1772986104371,1.97390656,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1772986107872,0.48890656,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1772986108078,1.97490656,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1772986109779,0.48890656,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1772986109978,1.97490656,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1772986111782,1.488,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1772986112776,0.002,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1772986113080,1.489,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1772986116270,1.49,1943.1,1943.0,0.48262297]
["bitfinex","ETHUSD",1772986117070,1.49,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1772986117249,0.002,1943.2,1943.1,0.48162297]
["bitfinex","ETHUSD",1772986117453,1.49,1943.2,1943.1,0.48162297]
["bitfinex","ETHUSD",1772986117982,0.002,1943.2,1943.1,0.48162297]
["bitfinex","ETHUSD",1772986119489,0.002,1943.2,1943.1,1.76822685]
["bitfinex","ETHUSD",1772986122483,1.97821946,1943.4,1943.1,1.76822685]
["bitfinex","ETHUSD",1772986122661,1.488,1943.4,1943.2,0.48162297]
["bitfinex","ETHUSD",1772986122863,1.49,1943.5,1943.2,0.48162297]
["bitfinex","ETHUSD",1772986123465,0.002,1943.7,1943.2,0.48162297]
["bitfinex","ETHUSD",1772986123692,0.39743801,1943.8,1943.2,0.48162297]
["bitfinex","ETHUSD",1772986124971,0.39743801,1943.8,1943.4,0.48162297]
["bitfinex","ETHUSD",1772986125167,0.002,1943.8,1943.4,0.48162297]
["bitfinex","ETHUSD",1772986126682,0.49221946,1943.8,1943.4,0.48162297]
["bitfinex","ETHUSD",1772986127464,0.49221946,1943.8,1943.5,1.28633907]
["bitfinex","ETHUSD",1772986127666,0.49221946,1943.8,1943.5,1.76796204]
["bitfinex","ETHUSD",1772986129882,0.002,1943.8,1943.5,1.76796204]
["bitfinex","ETHUSD",1772986130077,0.002,1943.8,1943.5,1.28633907]
["bitfinex","ETHUSD",1772986130278,0.002,1943.8,1943.6,0.48162297]
["bitfinex","ETHUSD",1772986130474,0.49021946,1943.6,1943.2,0.48162297]
["bitfinex","ETHUSD",1772986133405,0.49021946,1943.5,1943.2,1.28653515]
["bitfinex","ETHUSD",1772986135690,0.49021946,1943.5,1943.2,0.48162297]
["bitfinex","ETHUSD",1772986136078,0.49021946,1943.6,1943.2,0.48162297]
["bitfinex","ETHUSD",1772986138099,0.49021946,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1772986138100,0.49021946,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1772986140106,0.49021946,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1772986140289,1.28647146,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1772986140290,1.97221946,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1772986141120,1.28647146,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1772986141318,1.482,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1772986141539,1.482,1943.2,1943.0,0.48262297]
["bitfinex","ETHUSD",1772986141718,1.482,1943.5,1943.0,0.48262297]
["bitfinex","ETHUSD",1772986141928,1.97221946,1943.5,1943.0,0.48262297]
["bitfinex","ETHUSD",1772986142534,3.25860465,1943.5,1943.1,0.48262297]
["bitfinex","ETHUSD",1772986143444,0.45366938,1943.4,1943.1,0.48262297]
["bitfinex","ETHUSD",1772986145358,1.74008194,1943.4,1943.1,0.48262297]
["bitfinex","ETHUSD",1772986145658,0.45366938,1943.4,1943.1,0.48262297]
["bitfinex","ETHUSD",1772986146661,3.22407911,1943.4,1943.1,0.48262297]
["bitfinex","ETHUSD",1772986147356,1.93766938,1943.4,1943.1,0.48262297]
["bitfinex","ETHUSD",1772986150861,1.93766938,1943.4,1943.1,1.76921624]
["bitfinex","ETHUSD",1772986151057,1.486,1943.4,1943.2,0.45356994]
["bitfinex","ETHUSD",1772986153568,1.78137379,1943.6,1943.2,0.45356994]
["bitfinex","ETHUSD",1772986153861,1.487,1943.5,1943.2,0.45356994]
["bitfinex","ETHUSD",1772986154180,0.49507004,1943.6,1943.3,0.45356994]
["bitfinex","ETHUSD",1772986154350,1.487,1943.5,1943.3,0.45356994]
["bitfinex","ETHUSD",1772986154763,1.78331967,1943.7,1943.3,0.45356994]
["bitfinex","ETHUSD",1772986154764,0.49707004,1943.7,1943.3,0.45356994]
["bitfinex","ETHUSD",1772986154954,0.002,1943.4,1943.3,0.45356994]
["bitfinex","ETHUSD",1772986155280,1.487,1943.6,1943.3,0.45356994]
["bitfinex","ETHUSD",1772986155585,1.489,1943.6,1943.3,0.45356994]
["bitfinex","ETHUSD",1772986155873,1.489,1943.6,1943.4,1.28640526]
["bitfinex","ETHUSD",1772986156166,0.002,1943.7,1943.4,1.28640526]
["bitfinex","ETHUSD",1772986156167,0.002,1943.7,1943.5,0.45356994]
["bitfinex","ETHUSD",1772986156470,5.1476287,1944.0,1943.5,0.45356994]
["bitfinex","ETHUSD",1772986156471,0.4986089,1944.0,1943.5,0.45356994]
["bitfinex","ETHUSD",1772986156635,1.78462603,1944.0,1943.5,0.45356994]
["bitfinex","ETHUSD",1772986157037,0.4986089,1944.0,1943.5,0.45356994]
["bitfinex","ETHUSD",1772986158477,0.00353886,1944.0,1943.7,0.45356994]
["bitfinex","ETHUSD",1772986163573,1.481,1944.1,1943.8,0.45356994]
["bitfinex","ETHUSD",1772986163875,1.481,1944.1,1943.9,0.45356994]
["bitfinex","ETHUSD",1772986164170,0.49507004,1944.7,1943.9,0.45356994]
["bitfinex","ETHUSD",1772986164755,0.49507004,1944.4,1943.5,0.45356994]
["bitfinex","ETHUSD",1772986167378,0.49507004,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1772986167575,1.83707004,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1772986167875,0.002,1943.9,1943.8,0.001]
["bitfinex","ETHUSD",1772986175857,0.002,1943.9,1943.8,0.49676634]
["bitfinex","ETHUSD",1772986179908,0.002,1944.0,1943.8,0.49676634]
["bitfinex","ETHUSD",1772986180111,2.73190537,1944.2,1943.9,0.49576634]
["bitfinex","ETHUSD",1772986180468,1.28790537,1944.2,1943.9,0.49576634]
["bitfinex","ETHUSD",1772986181170,1.28790537,1944.2,1943.9,0.49676634]
["bitfinex","ETHUSD",1772986181867,0.002,1944.0,1943.9,0.49676634]
["bitfinex","ETHUSD",1772986189901,0.002,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1772986191282,0.48520691,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1772986193690,0.002,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1772986194688,0.48520691,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1772986200212,0.002,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1772986200919,0.48320691,1944.4,1944.0,0.49576634]
["bitfinex","ETHUSD",1772986201098,1.477,1944.4,1944.0,0.49576634]
["bitfinex","ETHUSD",1772986201299,2.75859706,1944.7,1944.0,0.49576634]
["bitfinex","ETHUSD",1772986202016,0.48320691,1944.6,1944.0,0.49576634]
["bitfinex","ETHUSD",1772986202216,1.28567755,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1772986202392,0.48320691,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1772986203723,0.48320691,1944.4,1943.9,0.4791634]
["bitfinex","ETHUSD",1772986203919,1.476,1944.3,1943.9,0.4791634]
["bitfinex","ETHUSD",1772986204222,1.276,1944.3,1944.2,0.4781634]
["bitfinex","ETHUSD",1772986205632,1.216,1944.3,1944.2,0.4781634]
["bitfinex","ETHUSD",1772986206105,0.47896079,1944.6,1944.2,0.4781634]
["bitfinex","ETHUSD",1772986206293,0.47896079,1944.6,1944.2,1.28584667]
["bitfinex","ETHUSD",1772986206491,0.47896079,1944.6,1944.3,0.45636459]
["bitfinex","ETHUSD",1772986207492,0.47896079,1944.6,1944.3,0.45736459]
["bitfinex","ETHUSD",1772986207912,1.76457291,1944.6,1944.3,0.45736459]
["bitfinex","ETHUSD",1772986209023,0.002,1944.5,1944.3,0.45736459]
["bitfinex","ETHUSD",1772986212106,2.76559518,1944.7,1944.4,0.45636459]
["bitfinex","ETHUSD",1772986212313,1.48,1944.7,1944.4,0.45636459]
["bitfinex","ETHUSD",1772986212498,2.76555486,1944.7,1944.4,0.45636459]
["bitfinex","ETHUSD",1772986213428,3.23700584,1944.7,1944.4,0.45636459]
["bitfinex","ETHUSD",1772986214031,1.75700584,1944.7,1944.4,0.45636459]
["bitfinex","ETHUSD",1772986214924,0.47145098,1944.7,1944.4,0.45636459]
["bitfinex","ETHUSD",1772986215228,0.47145098,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1772986215526,0.47145098,1944.6,1944.3,0.45736459]
["bitfinex","ETHUSD",1772986216539,3.23794341,1944.8,1944.3,0.45736459]
["bitfinex","ETHUSD",1772986216918,1.75694341,1944.8,1944.3,0.45736459]
["bitfinex","ETHUSD",1772986217236,2.76849328,1944.8,1944.3,0.45736459]
["bitfinex","ETHUSD",1772986217437,3.23994426,1944.8,1944.3,0.45736459]
["bitfinex","ETHUSD",1772986218439,3.23994426,1944.8,1944.4,0.45636459]
["bitfinex","ETHUSD",1772986218911,0.47145098,1944.7,1944.4,0.45636459]
["bitfinex","ETHUSD",1772986219511,0.47145098,1944.7,1944.3,0.45736459]
["bitfinex","ETHUSD",1772986219912,0.47145098,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1772986220125,0.47145098,1944.7,1944.3,1.28680844]
["bitfinex","ETHUSD",1772986221114,0.47145098,1944.7,1944.3,1.74317303]
["bitfinex","ETHUSD",1772986222439,0.47145098,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1772986222642,0.002,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1772986223018,0.47345098,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1772986225630,1.28762835,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1772986225831,0.47145098,1944.5,1944.4,0.001]
["bitfinex","ETHUSD",1772986233951,0.002,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1772986234151,0.49276757,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1772986234762,0.002,1944.6,1944.4,0.49724209]
["bitfinex","ETHUSD",1772986237878,0.002,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1772986243483,0.49276757,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1772986261609,0.002,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1772986275426,0.002,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1772986275725,0.48493652,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1772986277620,0.48493652,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1772986277801,1.98493652,1944.2,1944.1,0.001]
["bitfinex","ETHUSD",1772986286108,0.48493652,1944.1,1944.0,0.001]
["bitfinex","ETHUSD",1772986286303,0.48493652,1944.1,1944.0,0.003]
["bitfinex","ETHUSD",1772986287521,0.48392253,1944.1,1944.0,0.003]
["bitfinex","ETHUSD",1772986291437,1.77068256,1944.4,1944.0,0.47540368]
["bitfinex","ETHUSD",1772986291602,0.48693652,1944.5,1944.0,0.47540368]
["bitfinex","ETHUSD",1772986291808,0.48493652,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1772986293334,0.48493652,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1772986293507,0.48693652,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1772986293926,0.002,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1772986294136,0.002,1944.3,1944.1,0.48167128]
["bitfinex","ETHUSD",1772986294817,0.50189465,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1772986298043,0.49989465,1944.2,1944.1,0.001]
["bitfinex","ETHUSD",1772986299610,0.49989465,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1772986300018,0.49989465,1944.1,1944.0,0.001]
["bitfinex","ETHUSD",1772986303349,1.78583673,1944.1,1944.0,0.001]
["bitfinex","ETHUSD",1772986305641,1.28594208,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1772986305946,0.49989465,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1772986308327,1.78591477,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1772986308646,0.49989465,1943.9,1943.8,0.001]
["bitfinex","ETHUSD",1772986310536,1.78596903,1943.9,1943.8,0.001]
["bitfinex","ETHUSD",1772986310940,1.78596903,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1772986310941,0.49989465,1943.8,1943.6,0.001]
["bitfinex","ETHUSD",1772986311141,0.49989465,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1772986311551,0.49989465,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1772986312645,0.49989465,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1772986312827,0.49989465,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1772986313024,0.49989465,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1772986314149,0.49989465,1943.3,1942.8,0.48167128]
["bitfinex","ETHUSD",1772986314355,1.28640526,1943.5,1942.8,0.48167128]
["bitfinex","ETHUSD",1772986314356,1.508,1943.1,1942.8,0.48167128]
["bitfinex","ETHUSD",1772986314733,2.00789465,1943.1,1942.8,0.48167128]
["bitfinex","ETHUSD",1772986315659,1.508,1943.1,1942.8,0.48167128]
["bitfinex","ETHUSD",1772986315858,1.501,1943.3,1942.9,0.48067128]
["bitfinex","ETHUSD",1772986316229,2.00089465,1943.3,1942.9,0.48067128]
["bitfinex","ETHUSD",1772986316634,0.49989465,1943.2,1942.9,0.48067128]
["bitfinex","ETHUSD",1772986317765,1.78644267,1943.2,1942.9,0.48167128]
["bitfinex","ETHUSD",1772986321861,3.28844267,1943.2,1942.9,0.48167128]
["bitfinex","ETHUSD",1772986324250,0.45362408,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1772986325567,0.45362408,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772986325868,0.45063442,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1772986326339,0.45063442,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772986327765,1.506,1942.7,1942.6,0.0011]
["bitfinex","ETHUSD",1772986327970,1.95663442,1942.7,1942.6,0.0011]
["bitfinex","ETHUSD",1772986328588,3.24350321,1942.7,1942.6,0.0011]
["bitfinex","ETHUSD",1772986329779,1.506,1942.7,1942.5,0.47984015]
["bitfinex","ETHUSD",1772986329951,1.28667105,1943.0,1942.5,0.47984015]
["bitfinex","ETHUSD",1772986330151,1.494,1942.9,1942.5,0.47984015]
["bitfinex","ETHUSD",1772986331272,0.45063442,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772986331575,0.45063442,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772986332653,0.45063442,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772986333477,1.73749832,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772986333658,0.45063442,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772986334482,0.45063442,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772986334870,0.45063442,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772986335070,0.45063442,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1772986335472,1.73779019,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1772986336285,0.45063442,1942.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1772986337553,1.73790078,1942.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1772986337951,1.73790078,1942.1,1941.2,0.47874015]
["bitfinex","ETHUSD",1772986337952,0.45063442,1942.0,1941.2,0.47874015]
["bitfinex","ETHUSD",1772986338157,0.45063442,1941.8,1941.2,0.47874015]
["bitfinex","ETHUSD",1772986338455,1.504,1942.3,1941.2,0.47874015]
["bitfinex","ETHUSD",1772986339770,1.73771062,1942.4,1941.4,0.47874015]
["bitfinex","ETHUSD",1772986340079,1.485,1942.3,1941.4,0.47874015]
["bitfinex","ETHUSD",1772986340456,1.93563442,1942.3,1941.4,0.47874015]
["bitfinex","ETHUSD",1772986340658,0.45063442,1942.3,1941.4,0.47874015]
["bitfinex","ETHUSD",1772986341300,0.45063442,1942.7,1941.6,0.47874015]
["bitfinex","ETHUSD",1772986341453,1.73740118,1942.9,1941.8,0.47874015]
["bitfinex","ETHUSD",1772986341955,0.45063442,1942.8,1942.0,0.47874015]
["bitfinex","ETHUSD",1772986343987,0.001,1942.3,1942.1,1.28726636]
["bitfinex","ETHUSD",1772986344183,0.001,1942.3,1942.2,0.47874015]
["bitfinex","ETHUSD",1772986344886,0.45063442,1942.7,1942.2,0.47874015]
["bitfinex","ETHUSD",1772986346059,0.45063442,1942.7,1942.4,0.47874015]
["bitfinex","ETHUSD",1772986346260,1.482,1942.9,1942.4,0.47874015]
["bitfinex","ETHUSD",1772986346261,0.45063442,1942.8,1942.4,0.47874015]
["bitfinex","ETHUSD",1772986347881,0.45063442,1942.8,1942.3,0.47874015]
["bitfinex","ETHUSD",1772986348189,0.45063442,1942.7,1942.3,1.76584264]
["bitfinex","ETHUSD",1772986349276,0.45063442,1942.7,1942.4,0.47874015]
["bitfinex","ETHUSD",1772986350297,0.45063442,1942.7,1942.4,1.7657789]
["bitfinex","ETHUSD",1772986351291,3.22341712,1942.9,1942.5,0.46202564]
["bitfinex","ETHUSD",1772986351992,0.45063442,1942.9,1942.5,0.46202564]
["bitfinex","ETHUSD",1772986352194,0.45063442,1942.9,1942.6,0.46202564]
["bitfinex","ETHUSD",1772986352970,1.73737152,1942.9,1942.6,0.46202564]
["bitfinex","ETHUSD",1772986353701,0.45063442,1942.9,1942.6,0.46202564]
["bitfinex","ETHUSD",1772986354382,1.73737181,1942.9,1942.6,0.46202564]
["bitfinex","ETHUSD",1772986354698,0.45063442,1942.9,1942.6,0.46202564]
["bitfinex","ETHUSD",1772986356499,0.45063442,1942.9,1942.6,1.74892997]
["bitfinex","ETHUSD",1772986356670,1.98973659,1943.0,1942.7,0.46202564]
["bitfinex","ETHUSD",1772986357205,0.00253886,1943.0,1942.7,0.46202564]
["bitfinex","ETHUSD",1772986357408,0.001,1942.8,1942.7,0.46202564]
["bitfinex","ETHUSD",1772986360404,0.001,1942.8,1942.7,1.74889443]
["bitfinex","ETHUSD",1772986365216,0.001,1942.8,1942.7,0.46202564]
["bitfinex","ETHUSD",1772986365512,0.001,1942.8,1942.6,1.74891121]
["bitfinex","ETHUSD",1772986367514,0.001,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1772986367515,0.49819773,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1772986367720,0.49819773,1942.8,1942.4,0.46312564]
["bitfinex","ETHUSD",1772986369894,0.001,1942.8,1942.5,1.28700128]
["bitfinex","ETHUSD",1772986370147,0.00253886,1943.0,1942.6,0.46102564]
["bitfinex","ETHUSD",1772986372049,0.49973659,1943.0,1942.7,1.74789443]
["bitfinex","ETHUSD",1772986381147,0.49973659,1943.0,1942.7,0.46102564]
["bitfinex","ETHUSD",1772986381356,0.49719773,1942.9,1942.6,1.28690751]
["bitfinex","ETHUSD",1772986381844,0.49719773,1942.8,1942.4,1.7491676]
["bitfinex","ETHUSD",1772986382045,0.49719773,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772986382646,0.49719773,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772986385659,0.45988155,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772986387332,0.46088155,1942.9,1942.5,0.46322564]
["bitfinex","ETHUSD",1772986387527,0.46088155,1942.9,1942.6,1.28693503]
["bitfinex","ETHUSD",1772986387734,0.46088155,1942.9,1942.6,1.74906067]
["bitfinex","ETHUSD",1772986388061,0.46088155,1942.9,1942.6,0.46212564]
["bitfinex","ETHUSD",1772986390363,1.74762555,1942.9,1942.6,0.46212564]
["bitfinex","ETHUSD",1772986390865,1.74762555,1942.9,1942.5,0.46322564]
["bitfinex","ETHUSD",1772986393762,1.74762555,1942.9,1942.5,1.75021874]
["bitfinex","ETHUSD",1772986393975,0.46088155,1942.9,1942.6,0.46212564]
["bitfinex","ETHUSD",1772986394263,1.74761999,1942.9,1942.6,0.46212564]
["bitfinex","ETHUSD",1772986395168,1.74761999,1942.9,1942.6,0.46322564]
["bitfinex","ETHUSD",1772986395540,0.001,1942.8,1942.6,0.46322564]
["bitfinex","ETHUSD",1772986402270,0.00253886,1943.0,1942.7,0.46212564]
["bitfinex","ETHUSD",1772986403775,0.45988155,1943.2,1942.7,0.46212564]
["bitfinex","ETHUSD",1772986404170,0.45988155,1943.2,1942.8,1.74892819]
["bitfinex","ETHUSD",1772986406951,0.45988155,1943.1,1942.8,1.74892819]
["bitfinex","ETHUSD",1772986407282,0.45988155,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1772986407656,0.45988155,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772986416662,0.45215227,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772986416870,0.45115227,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772986419174,0.45115227,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772986421095,1.73795482,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772986421274,0.45115227,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772986425588,0.45215227,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1772986427898,1.73889104,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1772986429002,0.45115227,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772986431319,0.45115227,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772986431473,0.45115227,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1772986431474,0.45115227,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772986433710,0.45115227,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772986433898,1.95515227,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772986434208,0.45115227,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1772986436192,1.28720008,1942.2,1942.1,0.0011]
["bitfinex","ETHUSD",1772986436395,1.73835235,1942.2,1942.1,0.0011]
["bitfinex","ETHUSD",1772986437288,1.73835235,1942.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1772986437289,0.45115227,1942.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1772986437484,0.45115227,1942.1,1941.9,0.19921187]
["bitfinex","ETHUSD",1772986439017,1.73842655,1942.1,1941.9,0.19921187]
["bitfinex","ETHUSD",1772986439787,1.73842655,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772986439788,0.45115227,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772986440118,0.45115227,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772986440488,0.45115227,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772986441016,0.45115227,1941.2,1940.3,1.75432504]
["bitfinex","ETHUSD",1772986441248,1.28766417,1941.5,1940.2,0.18140447]
["bitfinex","ETHUSD",1772986441249,0.45115227,1940.8,1940.2,0.18140447]
["bitfinex","ETHUSD",1772986441446,0.45115227,1940.7,1940.3,0.4658645]
["bitfinex","ETHUSD",1772986441835,0.45115227,1940.9,1940.3,0.4658645]
["bitfinex","ETHUSD",1772986442051,1.462,1941.0,1940.3,0.4658645]
["bitfinex","ETHUSD",1772986442220,1.90115227,1941.0,1940.3,0.4658645]
["bitfinex","ETHUSD",1772986442914,0.48127015,1940.9,1940.3,0.4658645]
["bitfinex","ETHUSD",1772986443125,0.48127015,1940.9,1940.5,0.45743413]
["bitfinex","ETHUSD",1772986443321,2.69494311,1941.1,1940.5,0.45743413]
["bitfinex","ETHUSD",1772986443542,0.48127015,1941.0,1940.5,0.45743413]
["bitfinex","ETHUSD",1772986447521,0.49323058,1941.1,1940.7,0.45537938]
["bitfinex","ETHUSD",1772986447729,0.49323058,1941.2,1940.7,0.45537938]
["bitfinex","ETHUSD",1772986449645,0.49323058,1941.0,1940.7,1.74357326]
["bitfinex","ETHUSD",1772986451447,0.49323058,1941.0,1940.7,1.28819388]
["bitfinex","ETHUSD",1772986451619,0.49323058,1941.0,1940.6,1.28821179]
["bitfinex","ETHUSD",1772986451818,0.49323058,1941.0,1940.6,1.74359117]
["bitfinex","ETHUSD",1772986452226,0.49323058,1941.0,1940.7,0.45537938]
["bitfinex","ETHUSD",1772986453452,0.49323058,1941.2,1940.9,0.45537938]
["bitfinex","ETHUSD",1772986454552,0.49323058,1941.4,1940.9,0.45537938]
["bitfinex","ETHUSD",1772986454755,0.49323058,1941.7,1940.9,0.45537938]
["bitfinex","ETHUSD",1772986455626,0.49323058,1941.7,1941.1,0.45537938]
["bitfinex","ETHUSD",1772986456348,1.28757822,1941.7,1941.1,0.45537938]
["bitfinex","ETHUSD",1772986456654,1.7808088,1941.7,1941.1,0.45537938]
["bitfinex","ETHUSD",1772986456851,1.28757822,1941.7,1941.1,0.45537938]
["bitfinex","ETHUSD",1772986457154,0.49323058,1941.6,1941.1,0.45537938]
["bitfinex","ETHUSD",1772986458839,0.49323058,1941.6,1941.2,1.74324255]
["bitfinex","ETHUSD",1772986459746,0.49323058,1941.6,1941.2,1.28786317]
["bitfinex","ETHUSD",1772986459948,0.49323058,1941.6,1941.3,0.45537938]
["bitfinex","ETHUSD",1772986466761,0.49323058,1941.5,1941.1,1.74326759]
["bitfinex","ETHUSD",1772986466963,0.49323058,1941.5,1941.2,0.45537938]
["bitfinex","ETHUSD",1772986467363,0.49323058,1941.6,1941.2,0.45537938]
["bitfinex","ETHUSD",1772986468756,0.49323058,1941.5,1941.2,0.45537938]
["bitfinex","ETHUSD",1772986468951,0.49323058,1941.5,1941.1,0.45537938]
["bitfinex","ETHUSD",1772986469144,0.49323058,1941.7,1941.1,0.45537938]
["bitfinex","ETHUSD",1772986469644,0.49323058,1941.7,1941.1,0.45647938]
["bitfinex","ETHUSD",1772986470033,0.001,1941.5,1941.1,0.45647938]
["bitfinex","ETHUSD",1772986472157,0.001,1941.5,1941.2,1.74324255]
["bitfinex","ETHUSD",1772986472860,0.001,1941.5,1941.2,1.75372767]
["bitfinex","ETHUSD",1772986473665,1.95089041,1941.8,1941.3,0.4658645]
["bitfinex","ETHUSD",1772986473872,0.48742927,1942.0,1941.3,0.4658645]
["bitfinex","ETHUSD",1772986474765,0.48742927,1942.0,1941.5,0.4658645]
["bitfinex","ETHUSD",1772986476770,0.48742927,1942.0,1941.6,1.28759785]
["bitfinex","ETHUSD",1772986476970,0.48742927,1942.0,1941.7,0.4658645]
["bitfinex","ETHUSD",1772986478270,0.00153886,1942.0,1941.7,0.4658645]
["bitfinex","ETHUSD",1772986479368,0.00153886,1942.0,1941.7,1.75336394]
["bitfinex","ETHUSD",1772986479665,0.48742927,1942.0,1941.7,1.75336394]
["bitfinex","ETHUSD",1772986479865,0.48742927,1942.0,1941.6,1.28753242]
["bitfinex","ETHUSD",1772986480066,0.48742927,1942.0,1941.3,1.2877305]
["bitfinex","ETHUSD",1772986480366,0.48742927,1942.0,1941.2,1.7536894]
["bitfinex","ETHUSD",1772986481744,0.48589041,1941.8,1941.2,0.4658645]
["bitfinex","ETHUSD",1772986481944,0.48589041,1941.8,1941.1,0.4669645]
["bitfinex","ETHUSD",1772986482257,0.48589041,1941.8,1941.1,0.0011]
["bitfinex","ETHUSD",1772986483267,0.48589041,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772986483768,0.48589041,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772986483973,1.97889041,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772986484741,0.48589041,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1772986485873,1.77362091,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772986486058,0.48589041,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772986486755,0.48589041,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772986488177,0.48589041,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1772986491046,1.498,1941.3,1941.0,0.4680645]
["bitfinex","ETHUSD",1772986491453,1.98389041,1941.3,1941.0,0.4680645]
["bitfinex","ETHUSD",1772986495569,3.27168879,1941.3,1941.0,0.4680645]
["bitfinex","ETHUSD",1772986496153,2.78579838,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772986496378,3.27168879,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772986496579,3.27168879,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772986496784,0.001,1941.2,1941.1,0.0011]
["bitfinex","ETHUSD",1772986496953,0.48689041,1941.2,1941.1,0.0011]
["bitfinex","ETHUSD",1772986500289,1.77475358,1941.2,1941.1,0.0011]
["bitfinex","ETHUSD",1772986500666,0.48689041,1941.2,1941.1,0.0011]
["bitfinex","ETHUSD",1772986501085,1.77475358,1941.2,1941.1,0.0011]
["bitfinex","ETHUSD",1772986501382,0.48689041,1941.2,1941.1,0.0011]
["bitfinex","ETHUSD",1772986501585,0.48589041,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1772986502677,1.77381993,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1772986503290,0.46087469,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1772986504862,3.28310392,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772986505567,2.79206223,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772986505967,3.28310392,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772986506168,2.79206223,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772986506362,3.28310392,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772986508267,0.49104169,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772986508471,5.15206816,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1772986508472,0.49104169,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1772986508774,1.99604169,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1772986510198,3.78403756,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1772986511474,3.78603756,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1772986513008,0.49104169,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1772986514800,1.77917029,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772986516704,3.29501149,1941.0,1940.7,0.4650605]
["bitfinex","ETHUSD",1772986516998,2.79501149,1941.0,1940.7,0.4650605]
["bitfinex","ETHUSD",1772986517303,3.28605318,1941.0,1940.7,0.4650605]
["bitfinex","ETHUSD",1772986518100,0.49104169,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1772986519314,1.2881286,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772986520717,0.001,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1772986520900,1.28799553,1941.1,1940.8,0.4650605]
["bitfinex","ETHUSD",1772986521194,2.79199553,1941.1,1940.8,0.4650605]
["bitfinex","ETHUSD",1772986521573,2.79299553,1941.1,1940.8,0.4650605]
["bitfinex","ETHUSD",1772986521975,3.28403722,1941.1,1940.8,0.4650605]
["bitfinex","ETHUSD",1772986522200,0.49104169,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1772986523399,1.28804279,1941.0,1940.7,0.003104]
["bitfinex","ETHUSD",1772986523769,2.79296779,1941.1,1940.7,0.003104]
["bitfinex","ETHUSD",1772986523974,3.29141579,1941.1,1940.7,0.003104]
["bitfinex","ETHUSD",1772986525109,0.498448,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1772986525694,1.28803505,1941.0,1940.7,0.003104]
["bitfinex","ETHUSD",1772986525900,1.508,1941.1,1940.7,0.003104]
["bitfinex","ETHUSD",1772986526414,2.006448,1941.1,1940.7,0.003104]
["bitfinex","ETHUSD",1772986528114,0.498448,1941.1,1940.7,0.003104]
["bitfinex","ETHUSD",1772986528320,0.001,1941.2,1940.7,0.003104]
["bitfinex","ETHUSD",1772986529016,1.28886808,1941.2,1940.7,0.003104]
["bitfinex","ETHUSD",1772986529178,1.78731608,1941.2,1940.7,0.003104]
["bitfinex","ETHUSD",1772986529380,1.28769733,1941.5,1940.7,0.002104]
["bitfinex","ETHUSD",1772986529584,3.28558524,1941.6,1940.7,0.002104]
["bitfinex","ETHUSD",1772986530101,0.498948,1941.5,1940.7,0.002104]
["bitfinex","ETHUSD",1772986530299,1.78667164,1941.5,1940.7,0.002104]
["bitfinex","ETHUSD",1772986530790,2.78850565,1941.8,1940.7,0.002104]
["bitfinex","ETHUSD",1772986530992,0.498948,1941.7,1940.7,0.002104]
["bitfinex","ETHUSD",1772986531299,0.498948,1941.4,1940.6,0.0011]
["bitfinex","ETHUSD",1772986531607,0.498948,1941.2,1940.6,0.003204]
["bitfinex","ETHUSD",1772986531995,1.487,1941.3,1940.7,0.002104]
["bitfinex","ETHUSD",1772986532312,0.498948,1941.2,1940.6,0.0011]
["bitfinex","ETHUSD",1772986532487,1.78687752,1941.1,1940.6,0.003204]
["bitfinex","ETHUSD",1772986533317,0.498948,1941.1,1940.7,0.002104]
["bitfinex","ETHUSD",1772986533519,0.498948,1941.1,1940.7,0.003204]
["bitfinex","ETHUSD",1772986535522,1.786936,1941.1,1940.7,0.003204]
["bitfinex","ETHUSD",1772986536087,0.498948,1941.0,1940.7,0.003204]
["bitfinex","ETHUSD",1772986536421,0.498948,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772986536725,0.498948,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1772986537490,1.28806223,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1772986537687,1.28795931,1941.1,1940.7,0.003204]
["bitfinex","ETHUSD",1772986537893,1.78635731,1941.1,1940.7,0.003204]
["bitfinex","ETHUSD",1772986539097,3.28435731,1941.1,1940.7,0.003204]
["bitfinex","ETHUSD",1772986541837,3.28935731,1941.1,1940.7,0.003204]
["bitfinex","ETHUSD",1772986542038,0.498398,1941.0,1940.7,0.003204]
["bitfinex","ETHUSD",1772986542935,0.498398,1941.0,1940.6,0.004304]
["bitfinex","ETHUSD",1772986545443,1.78640873,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772986546732,0.498398,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772986546941,1.78640474,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772986547329,0.498398,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772986547539,1.7863947,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772986548146,0.498398,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772986548306,0.498398,1941.0,1940.7,0.004304]
["bitfinex","ETHUSD",1772986548507,0.498398,1941.1,1940.8,0.003204]
["bitfinex","ETHUSD",1772986548934,1.78634766,1941.1,1940.8,0.003204]
["bitfinex","ETHUSD",1772986549131,0.498398,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772986549318,0.498398,1941.0,1940.7,0.004304]
["bitfinex","ETHUSD",1772986550113,0.498398,1941.2,1940.8,0.003204]
["bitfinex","ETHUSD",1772986550310,1.78626162,1941.2,1940.8,0.003204]
["bitfinex","ETHUSD",1772986551434,0.498398,1941.1,1940.7,0.0011]
["bitfinex","ETHUSD",1772986552336,1.78636229,1941.1,1940.7,0.004304]
["bitfinex","ETHUSD",1772986553042,0.498398,1941.1,1940.7,0.004304]
["bitfinex","ETHUSD",1772986553241,1.78633887,1941.1,1940.7,0.004304]
["bitfinex","ETHUSD",1772986557514,1.28789556,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1772986557813,0.499398,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1772986559442,1.28806223,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772986559645,1.78646023,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772986561449,0.497848,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772986561653,0.497848,1940.7,1940.6,0.0011]
["bitfinex","ETHUSD",1772986563545,0.497848,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1772986563843,2.016848,1940.4,1940.3,0.001]
["bitfinex","ETHUSD",1772986564635,0.497848,1940.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1772986564836,0.497848,1940.3,1940.0,0.00583886]
["bitfinex","ETHUSD",1772986565075,0.497848,1940.3,1939.2,0.004304]
["bitfinex","ETHUSD",1772986565230,0.497848,1940.1,1939.3,0.0043]
["bitfinex","ETHUSD",1772986565434,0.497848,1940.1,1939.3,0.008604]
["bitfinex","ETHUSD",1772986565628,0.497848,1939.9,1939.3,0.008604]
["bitfinex","ETHUSD",1772986565839,1.496,1939.8,1939.3,0.008604]
["bitfinex","ETHUSD",1772986566040,0.497848,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772986566243,0.497848,1939.6,1939.1,0.0043]
["bitfinex","ETHUSD",1772986566420,0.497848,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772986567552,0.495698,1939.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1772986567726,0.495698,1939.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1772986569534,0.495698,1939.2,1938.3,5.15889625]
["bitfinex","ETHUSD",1772986569535,0.495698,1939.2,1938.3,5.16750025]
["bitfinex","ETHUSD",1772986569729,0.495698,1939.2,1938.1,7.6510511]
["bitfinex","ETHUSD",1772986569730,0.495698,1939.0,1938.5,1.28965695]
["bitfinex","ETHUSD",1772986569936,0.495698,1939.0,1938.5,1.29826095]
["bitfinex","ETHUSD",1772986570118,0.495698,1939.0,1938.3,0.008604]
["bitfinex","ETHUSD",1772986570565,0.495698,1939.0,1938.1,0.008604]
["bitfinex","ETHUSD",1772986570926,0.495698,1938.8,1938.1,0.008604]
["bitfinex","ETHUSD",1772986571431,0.495698,1938.8,1938.1,1.29851407]
["bitfinex","ETHUSD",1772986572149,0.495698,1938.6,1938.1,0.008604]
["bitfinex","ETHUSD",1772986572349,0.495698,1938.6,1938.1,1.29851768]
["bitfinex","ETHUSD",1772986572773,0.495698,1938.6,1938.1,0.008604]
["bitfinex","ETHUSD",1772986572933,0.495698,1938.6,1938.2,0.008604]
["bitfinex","ETHUSD",1772986573645,0.495698,1938.6,1938.0,1.30009342]
["bitfinex","ETHUSD",1772986574057,0.495698,1938.5,1938.0,1.30009342]
["bitfinex","ETHUSD",1772986574233,0.495698,1939.3,1938.2,2.49600508]
["bitfinex","ETHUSD",1772986574442,0.495698,1939.1,1938.3,0.008604]
["bitfinex","ETHUSD",1772986574624,0.495698,1939.2,1938.3,0.008604]
["bitfinex","ETHUSD",1772986574829,0.495698,1939.1,1938.3,0.008604]
["bitfinex","ETHUSD",1772986576533,0.495698,1939.1,1938.2,1.29843637]
["bitfinex","ETHUSD",1772986576534,0.495698,1939.0,1938.2,1.29843637]
["bitfinex","ETHUSD",1772986577051,0.495698,1939.0,1938.1,1.2898582]
["bitfinex","ETHUSD",1772986577548,0.495698,1938.8,1938.1,1.2984622]
["bitfinex","ETHUSD",1772986578057,0.495698,1938.8,1938.2,0.008604]
["bitfinex","ETHUSD",1772986578266,0.495698,1938.8,1938.1,1.2898582]
["bitfinex","ETHUSD",1772986578432,0.495698,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772986579447,5.15703161,1939.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1772986579448,5.76247231,1939.6,1938.0,0.01014286]
["bitfinex","ETHUSD",1772986579649,0.495698,1939.2,1938.0,0.01014286]
["bitfinex","ETHUSD",1772986580251,0.495698,1939.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1772986580573,0.495698,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1772986580748,0.495698,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772986582663,0.495698,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1772986584976,1.28971957,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1772986585144,0.495698,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1772986587248,0.495148,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772986588975,2.76773223,1938.4,1937.8,0.010804]
["bitfinex","ETHUSD",1772986588976,1.973148,1938.4,1937.8,0.010804]
["bitfinex","ETHUSD",1772986589174,0.495148,1938.6,1938.0,0.009704]
["bitfinex","ETHUSD",1772986589472,0.495148,1938.8,1938.0,0.009704]
["bitfinex","ETHUSD",1772986590474,1.478,1938.9,1938.0,0.009704]
["bitfinex","ETHUSD",1772986590475,0.5,1939.9,1938.1,1.182]
["bitfinex","ETHUSD",1772986590674,0.5,1939.9,1938.4,0.14948499]
["bitfinex","ETHUSD",1772986590971,0.5,1939.9,1938.4,0.63787728]
["bitfinex","ETHUSD",1772986591149,0.5,1939.9,1938.4,0.14948499]
["bitfinex","ETHUSD",1772986591477,0.5,1939.9,1938.6,0.21502099]
["bitfinex","ETHUSD",1772986592072,0.5,1939.9,1938.6,0.70341328]
["bitfinex","ETHUSD",1772986592274,0.5,1939.9,1938.6,0.21502099]
["bitfinex","ETHUSD",1772986592576,0.00153886,1940.0,1938.6,0.21502099]
["bitfinex","ETHUSD",1772986593152,0.50153886,1940.0,1938.6,0.21502099]
["bitfinex","ETHUSD",1772986593574,0.50153886,1940.0,1938.8,0.14948499]
["bitfinex","ETHUSD",1772986593780,0.50153886,1940.0,1938.8,1.26048499]
["bitfinex","ETHUSD",1772986595283,0.50153886,1940.0,1938.7,1.2895239]
["bitfinex","ETHUSD",1772986595284,0.46230812,1940.2,1939.4,0.46822152]
["bitfinex","ETHUSD",1772986595582,0.46230812,1940.2,1939.2,0.46822152]
["bitfinex","ETHUSD",1772986595781,0.46230812,1940.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1772986596278,0.001,1939.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1772986597357,0.46230812,1940.2,1939.4,0.46822152]
["bitfinex","ETHUSD",1772986597586,1.750844,1940.2,1939.4,0.46822152]
["bitfinex","ETHUSD",1772986597777,1.750844,1940.2,1939.5,1.75721352]
["bitfinex","ETHUSD",1772986599158,0.46230812,1940.2,1939.6,0.46822152]
["bitfinex","ETHUSD",1772986600369,1.7508522,1940.2,1939.7,1.2888591]
["bitfinex","ETHUSD",1772986601081,0.46230812,1940.1,1939.4,0.46822152]
["bitfinex","ETHUSD",1772986601282,0.46230812,1940.1,1939.4,1.75727722]
["bitfinex","ETHUSD",1772986601283,0.96230812,1940.1,1939.4,1.75727722]
["bitfinex","ETHUSD",1772986601459,0.46230812,1940.0,1939.4,1.75727722]
["bitfinex","ETHUSD",1772986601966,0.46230812,1940.0,1939.4,1.2890557]
["bitfinex","ETHUSD",1772986603272,1.28872622,1939.9,1939.2,1.75736797]
["bitfinex","ETHUSD",1772986603471,0.46230812,1939.8,1939.2,1.75736797]
["bitfinex","ETHUSD",1772986604779,0.46230812,1939.8,1939.3,0.46822152]
["bitfinex","ETHUSD",1772986605177,0.46230812,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772986605367,0.46230812,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772986606891,1.2888591,1939.7,1939.0,0.46976038]
["bitfinex","ETHUSD",1772986607077,0.46230812,1940.1,1939.1,0.14948499]
["bitfinex","ETHUSD",1772986607267,1.75091518,1940.1,1939.2,0.46822152]
["bitfinex","ETHUSD",1772986607461,1.75091518,1940.1,1939.4,0.46822152]
["bitfinex","ETHUSD",1772986608891,0.46230812,1940.1,1939.4,0.46822152]
["bitfinex","ETHUSD",1772986609083,0.001,1939.8,1939.4,0.46822152]
["bitfinex","ETHUSD",1772986609390,0.001,1939.8,1939.5,1.288992]
["bitfinex","ETHUSD",1772986610164,0.001,1939.8,1939.6,0.46822152]
["bitfinex","ETHUSD",1772986610300,1.75079741,1940.3,1939.6,0.46822152]
["bitfinex","ETHUSD",1772986610677,0.46230812,1940.2,1939.6,0.46822152]
["bitfinex","ETHUSD",1772986612904,1.75083675,1940.2,1939.7,1.2888591]
["bitfinex","ETHUSD",1772986613099,1.75083862,1940.2,1939.7,1.2888591]
["bitfinex","ETHUSD",1772986613806,0.46230812,1940.1,1939.4,0.46822152]
["bitfinex","ETHUSD",1772986614017,1.75083009,1940.3,1939.3,0.46822152]
["bitfinex","ETHUSD",1772986614716,1.75076935,1940.3,1939.3,0.46822152]
["bitfinex","ETHUSD",1772986615311,1.75076935,1940.3,1939.5,0.46822152]
["bitfinex","ETHUSD",1772986616715,0.46230812,1940.2,1939.4,1.28905847]
["bitfinex","ETHUSD",1772986616889,0.46230812,1940.2,1939.4,1.75727999]
["bitfinex","ETHUSD",1772986617407,1.28859337,1940.1,1939.4,1.75727999]
["bitfinex","ETHUSD",1772986617631,0.46230812,1940.0,1939.4,1.75727999]
["bitfinex","ETHUSD",1772986617810,0.46230812,1940.3,1939.5,0.46822152]
["bitfinex","ETHUSD",1772986618688,0.46230812,1940.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1772986620399,0.46230812,1940.1,1939.4,0.46822152]
["bitfinex","ETHUSD",1772986621926,0.46230812,1940.1,1939.2,5.62474276]
["bitfinex","ETHUSD",1772986622123,0.46230812,1940.1,1939.3,0.46822152]
["bitfinex","ETHUSD",1772986622418,0.46230812,1939.8,1939.4,1.28905847]
["bitfinex","ETHUSD",1772986627026,0.001,1939.9,1939.5,0.498]
["bitfinex","ETHUSD",1772986629244,0.001,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1772986629245,0.45650878,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1772986629425,0.45550878,1939.7,1939.1,1.29034407]
["bitfinex","ETHUSD",1772986629621,1.993,1939.8,1939.2,0.498]
["bitfinex","ETHUSD",1772986629839,2.44850878,1939.8,1939.2,0.498]
["bitfinex","ETHUSD",1772986630035,1.94850878,1939.8,1939.2,0.498]
["bitfinex","ETHUSD",1772986630235,0.45550878,1939.7,1939.2,0.498]
["bitfinex","ETHUSD",1772986631139,0.45550878,1939.7,1939.3,1.28912494]
["bitfinex","ETHUSD",1772986631550,0.45550878,1939.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1772986632053,0.001,1939.9,1939.4,0.498]
["bitfinex","ETHUSD",1772986633142,0.45650878,1939.9,1939.5,1.288992]
["bitfinex","ETHUSD",1772986634951,0.45650878,1939.9,1939.5,1.786992]
["bitfinex","ETHUSD",1772986636365,0.45650878,1939.9,1939.5,1.788092]
["bitfinex","ETHUSD",1772986639164,0.45650878,1939.9,1939.5,1.290092]
["bitfinex","ETHUSD",1772986645859,0.001,1939.9,1939.6,0.498]
["bitfinex","ETHUSD",1772986648169,0.001,1939.9,1939.7,1.2888591]
["bitfinex","ETHUSD",1772986649776,0.001,1939.9,1939.6,1.78687172]
["bitfinex","ETHUSD",1772986651272,0.001,1939.9,1939.6,1.78797172]
["bitfinex","ETHUSD",1772986651575,0.001,1939.8,1939.6,1.78797172]
["bitfinex","ETHUSD",1772986652244,0.45650878,1939.8,1939.6,1.29001688]
["bitfinex","ETHUSD",1772986652439,0.001,1939.8,1939.6,1.29001688]
["bitfinex","ETHUSD",1772986652641,0.001,1939.8,1939.6,0.49511753]
["bitfinex","ETHUSD",1772986653041,0.47742128,1940.0,1939.6,0.49511753]
["bitfinex","ETHUSD",1772986654174,0.001,1940.0,1939.6,0.49511753]
["bitfinex","ETHUSD",1772986654669,0.001,1940.0,1939.8,0.49401753]
["bitfinex","ETHUSD",1772986657643,0.001,1940.0,1939.9,1.28872622]
["bitfinex","ETHUSD",1772986657845,0.47642128,1940.2,1939.9,1.78274375]
["bitfinex","ETHUSD",1772986659067,0.47642128,1940.6,1940.1,0.49401753]
["bitfinex","ETHUSD",1772986659272,0.47742128,1940.7,1940.1,0.49401753]
["bitfinex","ETHUSD",1772986660397,5.15452667,1941.0,1940.2,0.5]
["bitfinex","ETHUSD",1772986660398,0.00253886,1941.0,1940.2,0.5]
["bitfinex","ETHUSD",1772986660558,1.29053587,1941.0,1940.2,0.5]
["bitfinex","ETHUSD",1772986660758,3.87330715,1941.0,1939.9,0.5]
["bitfinex","ETHUSD",1772986661587,1.29053587,1941.0,1939.9,0.5]
["bitfinex","ETHUSD",1772986661753,1.492,1940.9,1939.9,0.5]
["bitfinex","ETHUSD",1772986662697,1.2881286,1940.8,1939.9,0.5]
["bitfinex","ETHUSD",1772986664387,1.2881286,1940.8,1940.0,0.5]
["bitfinex","ETHUSD",1772986664552,1.28826136,1940.6,1940.0,0.5]
["bitfinex","ETHUSD",1772986668078,1.28826136,1940.6,1940.0,1.28864899]
["bitfinex","ETHUSD",1772986668284,0.001,1940.5,1940.1,0.5]
["bitfinex","ETHUSD",1772986669079,0.001,1940.5,1939.9,0.5]
["bitfinex","ETHUSD",1772986671089,0.001,1940.5,1940.0,0.5]
["bitfinex","ETHUSD",1772986673488,0.001,1940.5,1940.2,0.5]
["bitfinex","ETHUSD",1772986674975,0.001,1940.5,1939.8,0.5]
["bitfinex","ETHUSD",1772986675566,0.001,1940.5,1939.9,0.5]
["bitfinex","ETHUSD",1772986679885,0.001,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1772986680075,0.001,1940.5,1940.0,0.5011]
["bitfinex","ETHUSD",1772986681680,0.001,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1772986682300,1.03416575,1940.5,1939.9,0.0011]
["bitfinex","ETHUSD",1772986683085,0.001,1940.5,1939.9,0.5011]
["bitfinex","ETHUSD",1772986683397,1.492,1940.4,1940.0,0.5]
["bitfinex","ETHUSD",1772986683588,1.492,1940.4,1940.2,0.5]
["bitfinex","ETHUSD",1772986683784,0.001,1940.5,1940.2,0.5]
["bitfinex","ETHUSD",1772986686811,0.001,1940.5,1940.3,0.5]
["bitfinex","ETHUSD",1772986687100,0.001,1940.8,1940.3,0.4995]
["bitfinex","ETHUSD",1772986690802,0.001,1940.8,1940.4,0.4995]
["bitfinex","ETHUSD",1772986693400,0.001,1940.7,1940.4,0.4995]
["bitfinex","ETHUSD",1772986694302,0.001,1940.7,1940.5,0.66917773]
["bitfinex","ETHUSD",1772986700504,0.001,1940.7,1940.4,0.66917773]
["bitfinex","ETHUSD",1772986707016,0.001,1940.7,1940.5,0.66917773]
["bitfinex","ETHUSD",1772986707210,0.001,1940.7,1940.5,0.67027773]
["bitfinex","ETHUSD",1772986707388,0.001,1940.6,1940.5,0.67027773]
["bitfinex","ETHUSD",1772986709213,0.001,1940.7,1940.5,0.67027773]
["bitfinex","ETHUSD",1772986709997,0.001,1940.7,1940.6,0.66917773]
["bitfinex","ETHUSD",1772986711614,0.001,1940.7,1940.5,0.66539492]
["bitfinex","ETHUSD",1772986717925,0.001,1940.7,1940.5,1.95371728]
["bitfinex","ETHUSD",1772986718220,0.001,1940.7,1940.5,0.66539492]
["bitfinex","ETHUSD",1772986719421,0.001,1940.7,1940.5,0.0011]
["bitfinex","ETHUSD",1772986720211,0.001,1940.7,1940.6,0.66052099]
["bitfinex","ETHUSD",1772986720923,0.001,1940.7,1940.6,0.66162099]
["bitfinex","ETHUSD",1772986723029,0.00253886,1941.0,1940.7,0.66052099]
["bitfinex","ETHUSD",1772986725602,0.00253886,1941.0,1940.7,1.94867503]
["bitfinex","ETHUSD",1772986725901,0.00253886,1941.0,1940.7,0.66052099]
["bitfinex","ETHUSD",1772986728929,0.00253886,1941.0,1940.8,0.66052099]
["bitfinex","ETHUSD",1772986730312,0.00253886,1941.0,1940.7,0.66052099]
["bitfinex","ETHUSD",1772986732334,0.00253886,1941.0,1940.8,0.66052099]
["bitfinex","ETHUSD",1772986732517,1.28879683,1941.3,1940.8,0.66052099]
["bitfinex","ETHUSD",1772986734026,1.28879683,1941.3,1940.8,0.66162099]
["bitfinex","ETHUSD",1772986734211,0.001,1941.3,1940.9,0.66002099]
["bitfinex","ETHUSD",1772986734416,0.001,1941.3,1941.0,0.65641604]
["bitfinex","ETHUSD",1772986736329,0.49423409,1941.1,1940.7,0.0011]
["bitfinex","ETHUSD",1772986738214,0.49423409,1941.1,1940.7,0.4729841]
["bitfinex","ETHUSD",1772986738418,0.49423409,1941.0,1940.7,0.4729841]
["bitfinex","ETHUSD",1772986738621,0.49423409,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772986741550,0.49423409,1941.0,1940.7,0.4729841]
["bitfinex","ETHUSD",1772986742456,1.78223781,1941.0,1940.7,0.4729841]
["bitfinex","ETHUSD",1772986744953,0.46700541,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772986746127,0.46700541,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772986746355,0.46800541,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772986747360,0.46700541,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772986747730,0.46700541,1940.6,1940.5,0.0011]
["bitfinex","ETHUSD",1772986750156,1.28832775,1940.5,1940.1,0.23525304]
["bitfinex","ETHUSD",1772986750356,0.46700541,1940.4,1940.1,0.23525304]
["bitfinex","ETHUSD",1772986751260,0.46700541,1940.6,1940.1,1.28963575]
["bitfinex","ETHUSD",1772986751459,1.2890645,1940.9,1940.2,0.23415304]
["bitfinex","ETHUSD",1772986751765,0.001,1940.9,1940.2,0.23415304]
["bitfinex","ETHUSD",1772986752451,0.001,1940.9,1940.4,0.23415304]
["bitfinex","ETHUSD",1772986755563,0.001,1940.9,1940.6,0.22952316]
["bitfinex","ETHUSD",1772986756239,0.46800541,1940.9,1940.4,1.51786632]
["bitfinex","ETHUSD",1772986757959,0.46800541,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1772986758842,0.46800541,1940.9,1940.5,0.23062316]
["bitfinex","ETHUSD",1772986760086,0.46700541,1940.8,1940.5,0.23062316]
["bitfinex","ETHUSD",1772986760578,0.001,1940.9,1940.5,0.23062316]
["bitfinex","ETHUSD",1772986762958,0.46700541,1941.0,1940.5,0.23062316]
["bitfinex","ETHUSD",1772986762959,0.46700541,1941.1,1940.7,0.22182815]
["bitfinex","ETHUSD",1772986764990,0.46700541,1941.1,1940.7,1.50999462]
["bitfinex","ETHUSD",1772986766994,1.75494173,1941.1,1940.7,1.50999462]
["bitfinex","ETHUSD",1772986767294,0.46700541,1941.1,1940.7,1.50999462]
["bitfinex","ETHUSD",1772986770212,0.001,1941.0,1940.7,1.50999462]
["bitfinex","ETHUSD",1772986771699,0.46700541,1941.1,1940.8,0.22182815]
["bitfinex","ETHUSD",1772986772804,0.46700541,1941.1,1940.8,1.50993875]
["bitfinex","ETHUSD",1772986775877,1.77591949,1941.3,1940.9,0.22182815]
["bitfinex","ETHUSD",1772986776278,0.48711473,1941.2,1940.9,1.50987526]
["bitfinex","ETHUSD",1772986778977,2.7666493,1941.6,1941.0,0.45113359]
["bitfinex","ETHUSD",1772986779184,3.25372118,1941.6,1941.0,0.45113359]
["bitfinex","ETHUSD",1772986779998,1.96611473,1941.6,1941.0,0.45113359]
["bitfinex","ETHUSD",1772986780606,3.25371693,1941.6,1941.2,0.45113359]
["bitfinex","ETHUSD",1772986780807,0.48711473,1941.8,1941.2,0.45113359]
["bitfinex","ETHUSD",1772986781811,0.48711473,1941.8,1941.1,0.45113359]
["bitfinex","ETHUSD",1772986782021,0.48711473,1941.8,1940.9,1.28910929]
["bitfinex","ETHUSD",1772986782022,0.48711473,1941.3,1940.9,1.74028697]
["bitfinex","ETHUSD",1772986782429,0.48711473,1941.3,1941.0,0.45113359]
["bitfinex","ETHUSD",1772986782880,1.28762813,1941.6,1941.0,1.28798303]
["bitfinex","ETHUSD",1772986783084,5.41584002,1941.8,1941.1,0.45113359]
["bitfinex","ETHUSD",1772986783308,0.26581804,1941.7,1941.1,0.45113359]
["bitfinex","ETHUSD",1772986785214,0.26581804,1941.6,1941.3,0.45113359]
["bitfinex","ETHUSD",1772986785990,0.26681804,1941.9,1941.4,0.45113359]
["bitfinex","ETHUSD",1772986786188,1.55425244,1941.9,1941.4,0.45113359]
["bitfinex","ETHUSD",1772986786808,0.26581804,1941.8,1941.4,0.45113359]
["bitfinex","ETHUSD",1772986787197,0.001,1941.9,1941.4,0.45113359]
["bitfinex","ETHUSD",1772986787921,0.26681804,1941.9,1941.4,0.45113359]
["bitfinex","ETHUSD",1772986788401,0.26681804,1941.9,1941.5,0.45113359]
["bitfinex","ETHUSD",1772986791125,1.28746523,1941.8,1941.5,0.45113359]
["bitfinex","ETHUSD",1772986791327,0.26581804,1941.7,1941.3,0.45113359]
["bitfinex","ETHUSD",1772986791525,0.26581804,1941.7,1941.3,1.73892706]
["bitfinex","ETHUSD",1772986792127,0.26581804,1941.7,1941.3,1.28779347]
["bitfinex","ETHUSD",1772986792327,0.26581804,1941.7,1941.4,0.45113359]
["bitfinex","ETHUSD",1772986793425,1.55335418,1941.7,1941.4,0.45113359]
["bitfinex","ETHUSD",1772986794102,1.55335418,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772986798809,0.27453566,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772986800733,1.56213351,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772986800937,0.27343566,1941.5,1941.4,0.0011]
["bitfinex","ETHUSD",1772986801141,0.27343566,1941.5,1940.9,0.0011]
["bitfinex","ETHUSD",1772986802361,0.27343566,1941.5,1940.9,0.45443359]
["bitfinex","ETHUSD",1772986802637,0.27343566,1941.3,1940.9,0.45333359]
["bitfinex","ETHUSD",1772986802851,0.27343566,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772986803054,1.56128238,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772986803250,5.15054916,1941.6,1941.1,0.46028005]
["bitfinex","ETHUSD",1772986803412,0.27343566,1941.6,1941.1,0.45808005]
["bitfinex","ETHUSD",1772986803615,1.28753154,1941.7,1941.3,0.45808005]
["bitfinex","ETHUSD",1772986804054,1.5609672,1941.7,1941.3,0.45808005]
["bitfinex","ETHUSD",1772986804440,0.27343566,1941.6,1941.3,0.45808005]
["bitfinex","ETHUSD",1772986804641,0.77343566,1941.6,1941.3,0.45808005]
["bitfinex","ETHUSD",1772986805473,0.4719308,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1772986806934,0.4719308,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1772986807550,1.28792952,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772986807950,1.28792952,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1772986809851,2.76682483,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772986810948,3.23875563,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772986815950,1.28782483,1941.3,1941.0,0.48390815]
["bitfinex","ETHUSD",1772986818572,1.2877082,1941.5,1941.1,0.48280815]
["bitfinex","ETHUSD",1772986818793,2.77165231,1941.6,1941.1,0.48280815]
["bitfinex","ETHUSD",1772986818941,1.484,1941.6,1941.1,0.48280815]
["bitfinex","ETHUSD",1772986819560,2.77160556,1941.6,1941.1,0.48280815]
["bitfinex","ETHUSD",1772986819941,0.001,1941.4,1941.1,0.48280815]
["bitfinex","ETHUSD",1772986820388,0.001,1941.4,1941.2,0.48280815]
["bitfinex","ETHUSD",1772986820860,1.28760715,1941.6,1941.2,0.48280815]
["bitfinex","ETHUSD",1772986821454,1.75950945,1941.7,1941.2,0.48280815]
["bitfinex","ETHUSD",1772986822946,1.75950945,1941.7,1941.2,1.2878341]
["bitfinex","ETHUSD",1772986823141,1.75950945,1941.7,1941.3,0.48280815]
["bitfinex","ETHUSD",1772986823542,1.28849531,1941.8,1941.3,0.48280815]
["bitfinex","ETHUSD",1772986823942,1.288479,1941.8,1941.3,0.48280815]
["bitfinex","ETHUSD",1772986824937,1.66848067,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1772986825135,1.66848067,1942.1,1941.5,0.48280815]
["bitfinex","ETHUSD",1772986825463,2.14041147,1942.1,1941.5,0.48280815]
["bitfinex","ETHUSD",1772986825840,0.5,1942.0,1941.5,0.48280815]
["bitfinex","ETHUSD",1772986826142,2.14041147,1942.1,1941.5,0.48280815]
["bitfinex","ETHUSD",1772986827544,2.14038007,1942.1,1941.7,0.48280815]
["bitfinex","ETHUSD",1772986829950,2.14037437,1942.1,1941.8,0.48280815]
["bitfinex","ETHUSD",1772986831486,0.38117461,1942.1,1941.8,0.48280815]
["bitfinex","ETHUSD",1772986831690,1.6684481,1942.1,1941.8,0.48280815]
["bitfinex","ETHUSD",1772986832288,0.001,1942.0,1941.8,0.48280815]
["bitfinex","ETHUSD",1772986834992,0.46843817,1942.0,1941.6,0.47727719]
["bitfinex","ETHUSD",1772986835154,0.46843817,1942.0,1941.2,0.47727719]
["bitfinex","ETHUSD",1772986835355,0.46843817,1942.0,1941.1,0.0011]
["bitfinex","ETHUSD",1772986835356,0.46743817,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772986835550,0.46743817,1941.5,1941.0,0.00263886]
["bitfinex","ETHUSD",1772986836583,0.46743817,1941.3,1941.0,0.00263886]
["bitfinex","ETHUSD",1772986839489,1.75530134,1941.2,1941.0,0.00263886]
["bitfinex","ETHUSD",1772986839688,0.46743817,1941.5,1941.0,0.47991605]
["bitfinex","ETHUSD",1772986840599,0.5,1941.4,1941.0,0.47991605]
["bitfinex","ETHUSD",1772986840762,0.96743817,1941.4,1941.0,0.47991605]
["bitfinex","ETHUSD",1772986840964,0.46743817,1941.3,1941.0,0.00263886]
["bitfinex","ETHUSD",1772986841476,1.75530134,1941.2,1941.0,0.00263886]
["bitfinex","ETHUSD",1772986842569,0.5,1941.4,1941.1,0.47727719]
["bitfinex","ETHUSD",1772986842876,5.61816588,1941.5,1941.1,0.47727719]
["bitfinex","ETHUSD",1772986843083,0.46743817,1941.7,1941.1,0.47727719]
["bitfinex","ETHUSD",1772986843761,1.75499644,1941.7,1941.2,0.47837719]
["bitfinex","ETHUSD",1772986844691,0.46743817,1941.6,1941.2,0.47837719]
["bitfinex","ETHUSD",1772986844894,0.46743817,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772986845995,1.28766417,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772986846295,0.46743817,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772986848598,1.75496971,1941.7,1941.2,0.47837719]
["bitfinex","ETHUSD",1772986849200,0.46743817,1941.6,1941.2,0.47837719]
["bitfinex","ETHUSD",1772986850096,0.46743817,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772986850303,0.46743817,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772986850505,1.75516867,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772986851695,5.65092201,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772986851696,1.78770305,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772986852205,0.46743817,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772986852606,1.75518881,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772986855222,0.46743817,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772986855519,0.46743817,1941.7,1941.2,0.47837719]
["bitfinex","ETHUSD",1772986855684,0.46743817,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772986856013,0.46743817,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1772986856915,1.78753919,1941.7,1941.3,1.7661717]
["bitfinex","ETHUSD",1772986857216,1.78753919,1941.7,1941.3,0.47837719]
["bitfinex","ETHUSD",1772986858112,0.5,1941.7,1941.4,0.47727719]
["bitfinex","ETHUSD",1772986858714,1.28745229,1941.9,1941.4,0.47727719]
["bitfinex","ETHUSD",1772986859088,1.75489046,1941.9,1941.4,1.76496344]
["bitfinex","ETHUSD",1772986859611,1.75489046,1941.9,1941.4,1.28768625]
["bitfinex","ETHUSD",1772986859916,1.75489046,1941.9,1941.5,0.47727719]
["bitfinex","ETHUSD",1772986860432,1.472,1942.0,1941.5,0.47727719]
["bitfinex","ETHUSD",1772986860721,1.93943817,1942.0,1941.5,0.47727719]
["bitfinex","ETHUSD",1772986861086,0.46743817,1941.9,1941.3,0.0011]
["bitfinex","ETHUSD",1772986861396,0.46743817,1941.9,1941.3,1.2888818]
["bitfinex","ETHUSD",1772986861911,0.46743817,1941.9,1941.4,0.47727719]
["bitfinex","ETHUSD",1772986863006,1.28746523,1941.8,1941.4,0.47727719]
["bitfinex","ETHUSD",1772986863208,1.7562676,1941.8,1941.4,0.47727719]
["bitfinex","ETHUSD",1772986866618,1.7562676,1941.8,1941.4,1.76499784]
["bitfinex","ETHUSD",1772986866821,1.7562676,1941.8,1941.4,0.47727719]
["bitfinex","ETHUSD",1772986867319,0.46473522,1941.7,1941.4,0.47727719]
["bitfinex","ETHUSD",1772986867525,1.28846523,1941.8,1941.4,0.47727719]
["bitfinex","ETHUSD",1772986867728,0.46473522,1941.7,1941.4,0.47727719]
["bitfinex","ETHUSD",1772986874551,0.46473522,1941.7,1941.4,1.76500738]
["bitfinex","ETHUSD",1772986874752,0.001,1941.8,1941.5,0.48781263]
["bitfinex","ETHUSD",1772986875241,1.7532075,1941.8,1941.5,0.48781263]
["bitfinex","ETHUSD",1772986876337,1.75227153,1941.7,1941.4,0.48781263]
["bitfinex","ETHUSD",1772986876515,0.46473522,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1772986878112,0.46473522,1941.6,1941.3,1.28889352]
["bitfinex","ETHUSD",1772986878812,1.75229693,1941.7,1941.3,0.48891263]
["bitfinex","ETHUSD",1772986879139,0.46473522,1941.6,1941.3,0.48891263]
["bitfinex","ETHUSD",1772986882444,1.75229681,1941.7,1941.3,0.48891263]
["bitfinex","ETHUSD",1772986882822,0.46473522,1941.6,1941.3,0.48891263]
["bitfinex","ETHUSD",1772986883643,0.46473522,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1772986885054,1.75236807,1941.6,1941.3,0.48891263]
["bitfinex","ETHUSD",1772986889052,0.46473522,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772986889254,1.28761257,1941.6,1941.2,0.48891263]
["bitfinex","ETHUSD",1772986889928,1.28761257,1941.6,1941.3,0.48891263]
["bitfinex","ETHUSD",1772986890129,0.001,1941.5,1941.3,0.48891263]
["bitfinex","ETHUSD",1772986891859,0.001,1941.5,1941.3,1.28886627]
["bitfinex","ETHUSD",1772986892157,0.001,1941.8,1941.4,0.48781263]
["bitfinex","ETHUSD",1772986893562,0.001,1941.8,1941.4,1.7754812]
["bitfinex","ETHUSD",1772986894062,0.001,1941.8,1941.5,0.49218571]
["bitfinex","ETHUSD",1772986897567,0.001,1941.8,1941.7,0.49218571]
["bitfinex","ETHUSD",1772986907472,0.49793518,1941.8,1941.4,0.49328571]
["bitfinex","ETHUSD",1772986907641,0.49793518,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1772986908171,0.001,1941.8,1941.5,0.49218571]
["bitfinex","ETHUSD",1772986908365,1.28835804,1942.0,1941.5,0.49218571]
["bitfinex","ETHUSD",1772986908571,1.78529322,1942.0,1941.5,0.49218571]
["bitfinex","ETHUSD",1772986915276,1.78529322,1942.0,1941.6,0.49328571]
["bitfinex","ETHUSD",1772986915484,0.001,1941.9,1941.6,0.49328571]
["bitfinex","ETHUSD",1772986917283,0.001,1941.9,1941.6,1.78085729]
["bitfinex","ETHUSD",1772986917486,0.001,1941.9,1941.7,0.49218571]
["bitfinex","ETHUSD",1772986921785,0.49793518,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772986922078,0.49793518,1941.9,1941.6,0.49328571]
["bitfinex","ETHUSD",1772986923899,0.49793518,1941.9,1941.6,1.78088149]
["bitfinex","ETHUSD",1772986924198,0.001,1941.9,1941.7,0.46800893]
["bitfinex","ETHUSD",1772986928399,0.001,1941.9,1941.7,0.46910893]
["bitfinex","ETHUSD",1772986928601,0.001,1941.8,1941.7,0.46910893]
["bitfinex","ETHUSD",1772986931278,0.001,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772986937913,0.45575472,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1772986938231,0.45575472,1941.4,1940.9,0.0011]
["bitfinex","ETHUSD",1772986938436,0.45575472,1941.4,1940.7,0.0011]
["bitfinex","ETHUSD",1772986939707,0.45575472,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772986941607,0.45575472,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1772986941813,0.45575472,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772986942314,1.74381695,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772986942509,1.28806223,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772986942809,0.45575472,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772986944217,1.74388332,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772986947517,1.74388332,1940.8,1940.7,0.00703886]
["bitfinex","ETHUSD",1772986948115,1.74388332,1940.8,1940.6,1e-08]
["bitfinex","ETHUSD",1772986949296,0.45575472,1940.8,1940.6,1e-08]
["bitfinex","ETHUSD",1772986949503,1.74381695,1940.9,1940.6,0.49185901]
["bitfinex","ETHUSD",1772986950095,0.45575472,1940.8,1940.6,1e-08]
["bitfinex","ETHUSD",1772986951196,1.499,1941.0,1940.6,1e-08]
["bitfinex","ETHUSD",1772986951406,1.74384771,1940.9,1940.6,0.49185901]
["bitfinex","ETHUSD",1772986951608,1.28809299,1940.9,1940.6,1e-08]
["bitfinex","ETHUSD",1772986951890,0.45575472,1940.8,1940.6,1e-08]
["bitfinex","ETHUSD",1772986953622,1.74388754,1940.8,1940.6,1e-08]
["bitfinex","ETHUSD",1772986953818,1.74388754,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772986954625,0.45575472,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772986956022,1.74388332,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772986956526,0.45575472,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772986956725,1.74388332,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772986957026,5.15149662,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1772986957027,0.47997193,1941.2,1940.9,0.46281573]
["bitfinex","ETHUSD",1772986957325,0.47997193,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1772986957326,0.47997193,1941.1,1940.7,0.0011]
["bitfinex","ETHUSD",1772986958195,1.28799587,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772986958525,0.47997193,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772986962124,1.76805229,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772986962326,0.47997193,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772986963231,0.47997193,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772986963430,0.47997193,1941.1,1940.7,0.46391573]
["bitfinex","ETHUSD",1772986964120,0.47997193,1941.1,1940.7,0.0011]
["bitfinex","ETHUSD",1772986964632,0.47997193,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772986965499,1.76803416,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772986967443,1.76810053,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772986967644,0.47997193,1940.7,1940.6,1e-08]
["bitfinex","ETHUSD",1772986969730,0.47997193,1940.8,1940.6,1e-08]
["bitfinex","ETHUSD",1772986969935,0.47997193,1940.9,1940.6,1e-08]
["bitfinex","ETHUSD",1772986971439,1.76803664,1940.9,1940.6,1e-08]
["bitfinex","ETHUSD",1772986971612,0.47997193,1940.8,1940.6,1e-08]
["bitfinex","ETHUSD",1772986975246,1.76797043,1941.0,1940.6,0.46281574]
["bitfinex","ETHUSD",1772986975550,0.47997193,1940.9,1940.6,0.46281574]
["bitfinex","ETHUSD",1772986976648,1.76804712,1940.9,1940.6,0.46281574]
["bitfinex","ETHUSD",1772986977949,1.76804712,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772986978151,0.001,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772986978950,0.47997193,1941.1,1940.7,0.46391573]
["bitfinex","ETHUSD",1772986979946,0.47997193,1941.1,1940.8,0.46281573]
["bitfinex","ETHUSD",1772986981825,1.28769606,1941.5,1940.8,0.46281573]
["bitfinex","ETHUSD",1772986982143,0.001,1941.7,1941.0,0.46281573]
["bitfinex","ETHUSD",1772986982667,1.76848803,1941.8,1941.1,0.4921158]
["bitfinex","ETHUSD",1772986982668,0.001,1941.8,1941.1,0.4921158]
["bitfinex","ETHUSD",1772986984330,0.00153886,1942.0,1941.3,0.4921158]
["bitfinex","ETHUSD",1772986986758,0.00153886,1942.0,1941.5,0.47669573]
["bitfinex","ETHUSD",1772986989756,0.00153886,1942.0,1941.1,5.1514527]
["bitfinex","ETHUSD",1772986989757,0.46384351,1941.5,1940.9,0.0011]
["bitfinex","ETHUSD",1772986989933,11.88584157,1941.8,1940.3,0.47779573]
["bitfinex","ETHUSD",1772986989934,1.03249872,1941.3,1940.3,0.47779573]
["bitfinex","ETHUSD",1772986990134,0.46384351,1941.0,1940.3,0.47779573]
["bitfinex","ETHUSD",1772986990355,0.46384351,1941.0,1940.3,0.0011]
["bitfinex","ETHUSD",1772986990565,1.03249872,1940.7,1940.2,0.0011]
["bitfinex","ETHUSD",1772986990727,0.46384351,1940.6,1940.2,0.0011]
["bitfinex","ETHUSD",1772986991148,0.46384351,1940.6,1940.2,0.47779573]
["bitfinex","ETHUSD",1772986991739,0.46384351,1940.5,1940.2,0.0011]
["bitfinex","ETHUSD",1772986992070,1.75210451,1940.7,1940.2,0.47779573]
["bitfinex","ETHUSD",1772986994387,5.15199483,1941.0,1940.2,0.47779573]
["bitfinex","ETHUSD",1772986994388,0.46384351,1941.0,1940.3,0.47669573]
["bitfinex","ETHUSD",1772986994845,2.14299287,1941.2,1940.3,0.47669573]
["bitfinex","ETHUSD",1772986995046,0.46384351,1941.1,1940.3,0.47669573]
["bitfinex","ETHUSD",1772986995569,0.39124478,1941.2,1940.5,0.47669573]
["bitfinex","ETHUSD",1772986997071,0.39124478,1941.2,1940.7,0.47669573]
["bitfinex","ETHUSD",1772986998362,1.2877385,1941.4,1940.7,0.47669573]
["bitfinex","ETHUSD",1772986998566,1.75158201,1941.4,1940.7,0.47669573]
["bitfinex","ETHUSD",1772986998769,0.46384351,1941.4,1940.7,0.47669573]
["bitfinex","ETHUSD",1772986999368,0.46384351,1941.4,1940.9,0.47669573]
["bitfinex","ETHUSD",1772987001471,0.46384351,1941.4,1940.9,1.76472228]
["bitfinex","ETHUSD",1772987002269,0.001,1941.3,1940.9,1.76472228]
["bitfinex","ETHUSD",1772987005976,0.001,1941.3,1941.0,0.47669573]
["bitfinex","ETHUSD",1772987008880,0.001,1941.3,1941.1,1.28792952]
["bitfinex","ETHUSD",1772987009052,0.001,1941.3,1941.1,1.76462525]
["bitfinex","ETHUSD",1772987009384,0.001,1941.3,1941.1,0.47669573]
["bitfinex","ETHUSD",1772987011179,0.46484351,1941.3,1941.0,0.47669573]
["bitfinex","ETHUSD",1772987014588,0.001,1941.3,1941.0,1.7682035]
["bitfinex","ETHUSD",1772987014776,0.001,1941.2,1941.0,1.7682035]
["bitfinex","ETHUSD",1772987016889,0.001,1941.9,1941.1,0.48022892]
["bitfinex","ETHUSD",1772987017076,0.001,1941.9,1941.3,0.48022892]
["bitfinex","ETHUSD",1772987018492,0.49889076,1942.2,1941.5,0.48022892]
["bitfinex","ETHUSD",1772987018959,0.49889076,1942.2,1941.7,0.48022892]
["bitfinex","ETHUSD",1772987020469,0.49889076,1942.4,1941.7,0.48022892]
["bitfinex","ETHUSD",1772987021692,0.49889076,1942.3,1941.9,0.48022892]
["bitfinex","ETHUSD",1772987022286,0.49889076,1942.6,1941.9,0.48022892]
["bitfinex","ETHUSD",1772987023064,0.38462282,1942.7,1942.1,0.48022892]
["bitfinex","ETHUSD",1772987023893,1.78570152,1942.8,1942.3,0.48022892]
["bitfinex","ETHUSD",1772987024099,0.49889076,1942.8,1942.3,0.48022892]
["bitfinex","ETHUSD",1772987024303,1.78569815,1942.8,1942.3,0.48022892]
["bitfinex","ETHUSD",1772987024498,0.49889076,1942.7,1942.3,0.48022892]
["bitfinex","ETHUSD",1772987025994,0.49889076,1942.7,1942.4,1.28706754]
["bitfinex","ETHUSD",1772987026591,0.49889076,1942.7,1942.3,0.48022892]
["bitfinex","ETHUSD",1772987026592,0.49989076,1942.6,1942.1,1.76749528]
["bitfinex","ETHUSD",1772987026766,0.49989076,1942.6,1942.2,0.48022892]
["bitfinex","ETHUSD",1772987026970,0.001,1942.6,1942.2,0.48022892]
["bitfinex","ETHUSD",1772987028083,0.001,1942.6,1942.3,1.28713381]
["bitfinex","ETHUSD",1772987028397,0.001,1942.6,1942.3,1.76736273]
["bitfinex","ETHUSD",1772987032696,0.49989076,1942.6,1942.3,1.76736273]
["bitfinex","ETHUSD",1772987033067,0.49989076,1942.6,1942.3,1.76735079]
["bitfinex","ETHUSD",1772987036388,0.49989076,1942.6,1942.3,0.48022892]
["bitfinex","ETHUSD",1772987037202,0.49989076,1942.6,1942.3,1.76735931]
["bitfinex","ETHUSD",1772987038204,0.49989076,1942.6,1942.3,1.76835931]
["bitfinex","ETHUSD",1772987038503,0.002,1942.5,1942.3,1.76835931]
["bitfinex","ETHUSD",1772987038872,0.50089076,1942.5,1942.3,1.28813039]
["bitfinex","ETHUSD",1772987039068,0.50089076,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1772987039601,0.50089076,1942.5,1942.3,1.28812667]
["bitfinex","ETHUSD",1772987041205,0.002,1942.5,1942.3,1.76835559]
["bitfinex","ETHUSD",1772987043986,0.47088347,1942.5,1942.3,1.28812667]
["bitfinex","ETHUSD",1772987047385,0.002,1942.5,1942.3,1.28812667]
["bitfinex","ETHUSD",1772987047587,0.002,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1772987049714,0.002,1942.5,1942.4,0.45542303]
["bitfinex","ETHUSD",1772987050713,0.002,1942.5,1942.4,0.45642303]
["bitfinex","ETHUSD",1772987051313,0.002,1942.5,1942.4,1.74349057]
["bitfinex","ETHUSD",1772987051611,0.00153886,1943.0,1942.6,0.45542303]
["bitfinex","ETHUSD",1772987051785,0.45895514,1943.0,1942.6,0.45542303]
["bitfinex","ETHUSD",1772987051986,0.45741628,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1772987053323,0.45741628,1942.9,1942.2,1.74361484]
["bitfinex","ETHUSD",1772987053324,0.45741628,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1772987054586,0.45741628,1942.7,1942.2,0.45642303]
["bitfinex","ETHUSD",1772987054786,0.45741628,1942.7,1942.2,1.74361657]
["bitfinex","ETHUSD",1772987055190,1.74429491,1942.7,1942.3,0.45542303]
["bitfinex","ETHUSD",1772987055390,0.45741628,1942.6,1942.3,0.45542303]
["bitfinex","ETHUSD",1772987055893,0.45741628,1942.8,1942.4,0.45542303]
["bitfinex","ETHUSD",1772987058726,0.45741628,1942.7,1942.2,0.45642303]
["bitfinex","ETHUSD",1772987059126,0.45741628,1942.9,1942.2,0.45642303]
["bitfinex","ETHUSD",1772987062525,0.45741628,1942.9,1942.4,0.45542303]
["bitfinex","ETHUSD",1772987063029,0.45941628,1942.8,1942.4,0.45542303]
["bitfinex","ETHUSD",1772987064533,0.002,1942.8,1942.4,0.45542303]
["bitfinex","ETHUSD",1772987064731,0.002,1942.8,1942.6,0.45542303]
["bitfinex","ETHUSD",1772987066013,0.32080786,1942.9,1942.6,0.45542303]
["bitfinex","ETHUSD",1772987067113,0.32080786,1942.9,1942.6,1.74231212]
["bitfinex","ETHUSD",1772987068734,0.32322901,1943.1,1942.7,0.45542303]
["bitfinex","ETHUSD",1772987069102,0.32322901,1943.1,1942.7,1.74223856]
["bitfinex","ETHUSD",1772987069335,0.32322901,1943.1,1942.8,0.45542303]
["bitfinex","ETHUSD",1772987069532,0.002,1943.1,1942.8,0.45542303]
["bitfinex","ETHUSD",1772987069736,1.60782472,1943.5,1942.8,0.45542303]
["bitfinex","ETHUSD",1772987070105,1.2863879,1943.5,1942.8,0.45542303]
["bitfinex","ETHUSD",1772987070306,0.32164362,1943.4,1942.8,0.45542303]
["bitfinex","ETHUSD",1772987071113,1.28635209,1943.5,1943.0,0.45542303]
["bitfinex","ETHUSD",1772987071718,1.60819688,1943.5,1943.0,0.45542303]
["bitfinex","ETHUSD",1772987071927,0.32184479,1943.5,1943.0,0.45542303]
["bitfinex","ETHUSD",1772987072138,1.60820037,1943.5,1943.0,0.45542303]
["bitfinex","ETHUSD",1772987073321,0.32184479,1943.5,1943.1,0.4908492]
["bitfinex","ETHUSD",1772987075545,0.002,1943.4,1943.2,0.4908492]
["bitfinex","ETHUSD",1772987075708,0.32482048,1943.4,1943.1,1.28659335]
["bitfinex","ETHUSD",1772987076109,0.32482048,1943.4,1943.1,1.77744255]
["bitfinex","ETHUSD",1772987076644,0.32482048,1943.4,1943.1,0.4908492]
["bitfinex","ETHUSD",1772987076814,0.32482048,1943.4,1943.1,1.77744557]
["bitfinex","ETHUSD",1772987078416,0.32482048,1943.4,1943.1,0.4908492]
["bitfinex","ETHUSD",1772987078816,0.32482048,1943.4,1943.1,1.7774351]
["bitfinex","ETHUSD",1772987079145,0.32482048,1943.4,1943.1,0.4908492]
["bitfinex","ETHUSD",1772987079438,0.32482048,1943.4,1943.1,1.77744118]
["bitfinex","ETHUSD",1772987079652,1.28843281,1943.4,1942.9,1.77754202]
["bitfinex","ETHUSD",1772987079840,0.32355803,1943.3,1943.0,0.4908492]
["bitfinex","ETHUSD",1772987081561,0.32355803,1943.3,1943.0,1.77745326]
["bitfinex","ETHUSD",1772987082037,0.3260916,1943.4,1942.6,0.4908492]
["bitfinex","ETHUSD",1772987082240,1.28841354,1943.4,1942.6,0.4908492]
["bitfinex","ETHUSD",1772987082547,1.61250514,1943.4,1942.6,0.4908492]
["bitfinex","ETHUSD",1772987083343,1.28841354,1943.4,1942.6,0.4908492]
["bitfinex","ETHUSD",1772987083520,0.32426342,1943.3,1942.6,0.4908492]
["bitfinex","ETHUSD",1772987084252,0.32443322,1943.2,1942.8,0.4908492]
["bitfinex","ETHUSD",1772987084654,0.32443322,1943.2,1942.6,3.0097706]
["bitfinex","ETHUSD",1772987084828,0.32443322,1943.2,1942.7,0.4908492]
["bitfinex","ETHUSD",1772987085740,0.32660263,1943.4,1942.7,0.4908492]
["bitfinex","ETHUSD",1772987086252,0.32660263,1943.4,1942.9,0.4908492]
["bitfinex","ETHUSD",1772987087050,0.002,1943.4,1942.9,0.4908492]
["bitfinex","ETHUSD",1772987087617,0.32693729,1943.4,1942.9,0.4908492]
["bitfinex","ETHUSD",1772987088324,0.32693729,1943.4,1943.1,0.4908492]
["bitfinex","ETHUSD",1772987092249,0.32574095,1943.3,1943.0,1.28667009]
["bitfinex","ETHUSD",1772987092452,0.32774095,1943.4,1943.1,0.4908492]
["bitfinex","ETHUSD",1772987092757,0.002,1943.4,1943.1,0.4908492]
["bitfinex","ETHUSD",1772987094154,1.56609326,1943.5,1943.1,0.4908492]
["bitfinex","ETHUSD",1772987094954,1.56609326,1943.5,1942.9,0.4908492]
["bitfinex","ETHUSD",1772987094955,0.28024072,1943.4,1942.9,0.4908492]
["bitfinex","ETHUSD",1772987096755,1.28820671,1943.7,1943.1,0.67509607]
["bitfinex","ETHUSD",1772987099357,1.28820671,1943.7,1943.2,0.67509607]
["bitfinex","ETHUSD",1772987099544,0.002,1943.6,1943.2,0.67509607]
["bitfinex","ETHUSD",1772987101126,0.002,1943.6,1943.0,1.67609607]
["bitfinex","ETHUSD",1772987101639,0.002,1943.6,1943.0,1.001]
["bitfinex","ETHUSD",1772987102864,0.002,1943.6,1943.1,0.67509607]
["bitfinex","ETHUSD",1772987103163,0.002,1943.6,1943.0,1.001]
["bitfinex","ETHUSD",1772987105126,0.002,1943.6,1943.3,0.67509607]
["bitfinex","ETHUSD",1772987105715,0.002,1943.6,1943.1,0.67509607]
["bitfinex","ETHUSD",1772987106160,0.002,1943.6,1943.0,1.001]
["bitfinex","ETHUSD",1772987106329,0.002,1943.6,1943.0,1.67609607]
["bitfinex","ETHUSD",1772987106864,0.002,1943.6,1943.1,0.67509607]
["bitfinex","ETHUSD",1772987107562,0.002,1943.6,1943.2,0.67509607]
["bitfinex","ETHUSD",1772987109366,0.002,1943.6,1943.3,0.67509607]
["bitfinex","ETHUSD",1772987111670,0.002,1943.6,1943.4,0.67509607]
["bitfinex","ETHUSD",1772987111968,0.002,1943.5,1943.4,0.67509607]
["bitfinex","ETHUSD",1772987117470,0.002,1943.6,1943.2,1.28653049]
["bitfinex","ETHUSD",1772987117671,0.002,1943.6,1943.3,0.67409607]
["bitfinex","ETHUSD",1772987120885,0.002,1943.6,1943.1,0.67509607]
["bitfinex","ETHUSD",1772987121059,0.002,1943.6,1943.1,1.96169411]
["bitfinex","ETHUSD",1772987121263,0.002,1943.6,1943.2,0.67409607]
["bitfinex","ETHUSD",1772987124501,0.002,1943.6,1943.4,0.001]
["bitfinex","ETHUSD",1772987124892,0.002,1943.5,1943.4,0.001]
["bitfinex","ETHUSD",1772987130597,0.3347439,1943.5,1943.2,0.46005432]
["bitfinex","ETHUSD",1772987130979,0.3347439,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1772987131497,1.61947961,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1772987133408,1.61947961,1943.4,1943.1,0.46648184]
["bitfinex","ETHUSD",1772987134489,1.28640526,1943.4,1943.1,0.46648184]
["bitfinex","ETHUSD",1772987136482,1.62140159,1943.4,1943.1,0.46648184]
["bitfinex","ETHUSD",1772987136983,0.33530175,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1772987137188,0.33530175,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1772987137881,0.33730175,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1772987138612,0.002,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1772987140109,0.33819604,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1772987140811,1.6246675,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1772987142407,0.336783,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1772987142612,0.336783,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1772987142909,0.33706747,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1772987145008,1.62436985,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1772987148111,0.48212401,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1772987148406,0.48212401,1942.8,1942.4,0.46648184]
["bitfinex","ETHUSD",1772987149918,0.48212401,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1772987150739,1.28686879,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1772987151409,0.48212401,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1772987151615,0.48212401,1943.1,1942.6,0.46648184]
["bitfinex","ETHUSD",1772987151996,2.75953766,1943.2,1942.6,0.46648184]
["bitfinex","ETHUSD",1772987154116,2.75953766,1943.2,1942.7,0.46548184]
["bitfinex","ETHUSD",1772987155419,0.48212401,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1772987156021,1.28667009,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1772987156217,0.48212401,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1772987156417,0.48212401,1942.9,1942.6,0.46648184]
["bitfinex","ETHUSD",1772987158427,1.76892656,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1772987158616,0.48212401,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1772987160737,0.48212401,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1772987163828,1.7689928,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1772987172933,0.49912643,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1772987174215,0.002,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1772987175537,1.28886879,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1772987177135,0.002,1942.8,1942.6,0.51140877]
["bitfinex","ETHUSD",1772987186117,0.002,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1772987187610,0.49912643,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1772987188838,1.78592898,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1772987189338,0.49912643,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1772987189843,0.002,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1772987190842,1.28880255,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1772987191028,0.002,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1772987192045,0.002,1942.8,1942.7,0.51140877]
["bitfinex","ETHUSD",1772987199150,0.002,1942.8,1942.7,1.79827756]
["bitfinex","ETHUSD",1772987199352,0.002,1942.8,1942.7,0.51140877]
["bitfinex","ETHUSD",1772987205053,0.002,1942.8,1942.7,1.79827756]
["bitfinex","ETHUSD",1772987206356,0.002,1942.8,1942.7,0.51140877]
["bitfinex","ETHUSD",1772987206547,0.002,1942.8,1942.7,1.79827756]
["bitfinex","ETHUSD",1772987208363,0.52218111,1943.0,1942.7,1.79827756]
["bitfinex","ETHUSD",1772987208661,0.002,1943.0,1942.8,0.50115697]
["bitfinex","ETHUSD",1772987209158,0.52218111,1943.0,1942.7,1.28786879]
["bitfinex","ETHUSD",1772987209359,0.52218111,1943.0,1942.7,1.78902576]
["bitfinex","ETHUSD",1772987209756,0.52218111,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1772987210654,1.28867208,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1772987210860,0.52018111,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1772987216062,1.80691743,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1772987216241,0.52018111,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1772987223368,0.52218111,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1772987232185,0.50811042,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1772987235174,0.50611042,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1772987235383,0.50611042,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1772987237452,0.50611042,1942.6,1942.5,0.001]
["bitfinex","ETHUSD",1772987238777,0.50611042,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1772987239698,1.7931117,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1772987242463,0.50611042,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1772987242858,1.79311715,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1772987246687,0.50611042,1942.4,1942.3,0.001]
["bitfinex","ETHUSD",1772987246983,0.50611042,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1772987248315,1.79324423,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1772987248777,0.50611042,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1772987249684,1.79315285,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1772987249864,1.28704243,1942.5,1942.2,0.34278461]
["bitfinex","ETHUSD",1772987250264,0.50611042,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1772987254091,1.79319277,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1772987254700,0.50611042,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1772987255281,1.79317808,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1772987255994,1.7931828,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1772987256366,0.50995078,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1772987257192,1.79702316,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1772987259189,1.79702316,1942.4,1942.3,0.001]
["bitfinex","ETHUSD",1772987259797,1.79902316,1942.4,1942.3,0.001]
["bitfinex","ETHUSD",1772987263592,0.50995078,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1772987265898,1.79713731,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1772987268202,0.50995078,1942.2,1942.1,0.001]
["bitfinex","ETHUSD",1772987268403,0.50995078,1942.2,1941.1,1.28786317]
["bitfinex","ETHUSD",1772987268404,0.54421366,1942.1,1941.1,1.28786317]
["bitfinex","ETHUSD",1772987269887,0.54421366,1942.1,1941.2,0.00149201]
["bitfinex","ETHUSD",1772987270911,0.54421366,1941.9,1941.2,0.00149201]
["bitfinex","ETHUSD",1772987272905,1.83161259,1941.9,1941.8,0.001]
["bitfinex","ETHUSD",1772987273213,0.54421366,1941.8,1941.3,0.00367184]
["bitfinex","ETHUSD",1772987275509,1.83168503,1941.8,1941.3,0.00367184]
["bitfinex","ETHUSD",1772987279116,0.54421366,1941.8,1941.3,0.00367184]
["bitfinex","ETHUSD",1772987279318,1.83168171,1941.8,1941.3,0.00367184]
["bitfinex","ETHUSD",1772987279718,0.54421366,1941.8,1941.3,0.00367184]
["bitfinex","ETHUSD",1772987279922,1.83158952,1942.0,1941.3,0.00367184]
["bitfinex","ETHUSD",1772987280828,0.54421366,1942.0,1941.3,0.00367184]
["bitfinex","ETHUSD",1772987281021,1.83160161,1942.0,1941.3,0.00367184]
["bitfinex","ETHUSD",1772987281203,1.83155373,1942.0,1941.3,0.00367184]
["bitfinex","ETHUSD",1772987282122,0.54421366,1941.9,1941.3,0.00367184]
["bitfinex","ETHUSD",1772987283330,1.83164396,1941.9,1941.3,0.00367184]
["bitfinex","ETHUSD",1772987284032,1.83345584,1942.2,1941.3,0.00367184]
["bitfinex","ETHUSD",1772987284407,0.54421366,1942.1,1941.3,0.00367184]
["bitfinex","ETHUSD",1772987284595,0.002,1942.2,1941.5,0.0116473]
["bitfinex","ETHUSD",1772987286533,1.28920582,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1772987286721,1.28920582,1942.2,1941.7,0.01347097]
["bitfinex","ETHUSD",1772987287434,0.002,1942.2,1941.7,0.01347097]
["bitfinex","ETHUSD",1772987288505,0.002,1942.2,1941.8,1.28746523]
["bitfinex","ETHUSD",1772987288708,0.002,1942.2,1941.9,0.01466283]
["bitfinex","ETHUSD",1772987290641,0.54621366,1942.2,1941.8,1.28746523]
["bitfinex","ETHUSD",1772987290842,0.54621366,1942.2,1941.8,1.30329468]
["bitfinex","ETHUSD",1772987291638,0.54621366,1942.2,1941.5,0.01640444]
["bitfinex","ETHUSD",1772987291851,0.54621366,1942.2,1941.6,0.01640444]
["bitfinex","ETHUSD",1772987293440,1.2892466,1942.2,1941.7,1.28753154]
["bitfinex","ETHUSD",1772987293650,0.54421366,1942.1,1941.7,1.30391912]
["bitfinex","ETHUSD",1772987297619,0.54521366,1942.1,1941.7,1.30391912]
["bitfinex","ETHUSD",1772987297820,0.001,1942.1,1941.8,0.01634169]
["bitfinex","ETHUSD",1772987298220,0.001,1942.1,1942.0,0.01632669]
["bitfinex","ETHUSD",1772987305071,0.002,1942.2,1942.0,0.01632669]
["bitfinex","ETHUSD",1772987306041,0.002,1942.2,1942.0,1.30363608]
["bitfinex","ETHUSD",1772987306972,0.002,1942.2,1942.0,0.01632669]
["bitfinex","ETHUSD",1772987308571,0.63489609,1942.2,1941.9,1.28734566]
["bitfinex","ETHUSD",1772987309565,0.001,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772987313457,0.63489609,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772987315459,0.63289609,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772987315861,0.002,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772987317781,0.63489609,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772987319787,0.002,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772987320851,0.002,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1772987322793,0.63489609,1942.4,1941.8,0.0011]
["bitfinex","ETHUSD",1772987323291,0.002,1942.5,1941.9,0.0011]
["bitfinex","ETHUSD",1772987323464,0.001,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772987323665,0.63489609,1942.5,1941.9,0.0011]
["bitfinex","ETHUSD",1772987327037,0.63289609,1942.4,1941.9,0.0011]
["bitfinex","ETHUSD",1772987329380,1.91998777,1942.4,1941.9,0.0011]
["bitfinex","ETHUSD",1772987329706,0.63289609,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1772987335094,0.63289609,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772987335501,0.63389609,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772987337114,0.53411879,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1772987337314,0.53411879,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772987344832,0.002,1942.5,1942.1,0.5388784]
["bitfinex","ETHUSD",1772987347112,0.002,1942.5,1942.2,1.82707522]
["bitfinex","ETHUSD",1772987347523,0.001,1942.4,1942.2,1.82707522]
["bitfinex","ETHUSD",1772987347712,0.001,1942.4,1942.2,0.53987514]
["bitfinex","ETHUSD",1772987348729,0.002,1942.5,1942.2,0.53987514]
["bitfinex","ETHUSD",1772987350404,0.002,1942.5,1942.2,1.28715604]
["bitfinex","ETHUSD",1772987350603,0.002,1942.5,1942.3,0.53987514]
["bitfinex","ETHUSD",1772987354913,0.16904325,1942.5,1942.1,1.82819734]
["bitfinex","ETHUSD",1772987355313,0.16904325,1942.5,1942.2,0.53987514]
["bitfinex","ETHUSD",1772987357942,0.16904325,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772987359632,0.001,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772987359837,0.1723166,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772987360844,0.1723166,1942.4,1942.1,0.54097514]
["bitfinex","ETHUSD",1772987363449,0.1723166,1942.4,1942.1,1.82822467]
["bitfinex","ETHUSD",1772987369122,0.1723166,1942.4,1942.1,0.54097514]
["bitfinex","ETHUSD",1772987369449,0.1723166,1942.4,1942.1,1.82823908]
["bitfinex","ETHUSD",1772987369949,0.1723166,1942.4,1942.1,1.82824116]
["bitfinex","ETHUSD",1772987371251,0.1723166,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1772987375455,0.16776486,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1772987378255,1.45489867,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1772987378463,0.16929497,1942.2,1942.1,0.0011]
["bitfinex","ETHUSD",1772987380372,0.17094639,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772987385376,1.45821275,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772987385679,0.17094639,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772987392090,0.18004915,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772987395273,1.46842347,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772987396260,0.18171948,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772987397482,1.46911841,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772987400995,0.18500942,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772987401186,0.18500942,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1772987401187,0.18390942,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1772987401789,0.56161094,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1772987402592,0.56161094,1941.4,1941.1,0.54233449]
["bitfinex","ETHUSD",1772987402773,1.497,1941.5,1941.1,0.54233449]
["bitfinex","ETHUSD",1772987403113,5.14973862,1941.9,1941.1,0.54233449]
["bitfinex","ETHUSD",1772987403463,5.68484414,1941.9,1941.1,0.54233449]
["bitfinex","ETHUSD",1772987404098,1.82250843,1941.9,1941.3,0.54516358]
["bitfinex","ETHUSD",1772987407395,0.58614686,1941.8,1941.3,0.54516358]
["bitfinex","ETHUSD",1772987409102,1.87364528,1941.8,1941.3,1.83290899]
["bitfinex","ETHUSD",1772987409403,1.87364528,1941.8,1941.3,0.54516358]
["bitfinex","ETHUSD",1772987411800,0.58514686,1941.7,1941.3,0.54516358]
["bitfinex","ETHUSD",1772987412182,0.58514686,1941.7,1941.3,0.55521401]
["bitfinex","ETHUSD",1772987413484,1.87364528,1941.8,1941.3,0.55521401]
["bitfinex","ETHUSD",1772987413892,0.58614686,1941.8,1941.3,1.28778658]
["bitfinex","ETHUSD",1772987414097,1.87361507,1941.8,1941.4,0.55521401]
["bitfinex","ETHUSD",1772987419612,0.001,1941.7,1941.4,0.55521401]
["bitfinex","ETHUSD",1772987425951,1.87361507,1941.8,1941.4,0.55521401]
["bitfinex","ETHUSD",1772987425952,0.001,1941.8,1941.5,0.55521401]
["bitfinex","ETHUSD",1772987426524,0.001,1941.8,1941.5,1.28761984]
["bitfinex","ETHUSD",1772987426724,0.001,1941.8,1941.6,0.55521401]
["bitfinex","ETHUSD",1772987428434,0.58614686,1941.8,1941.3,0.55521401]
["bitfinex","ETHUSD",1772987428597,1.28753154,1941.7,1941.3,0.55521401]
["bitfinex","ETHUSD",1772987428803,1.28849662,1941.8,1941.4,0.55521401]
["bitfinex","ETHUSD",1772987431038,1.28849662,1941.8,1941.4,1.28882379]
["bitfinex","ETHUSD",1772987431238,0.001,1941.7,1941.5,0.55521401]
["bitfinex","ETHUSD",1772987431546,0.58614686,1941.7,1941.4,0.55631401]
["bitfinex","ETHUSD",1772987433453,0.001,1941.7,1941.5,0.55512436]
["bitfinex","ETHUSD",1772987442866,0.53691724,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1772987443069,0.001,1941.7,1941.5,0.55622436]
["bitfinex","ETHUSD",1772987443270,0.001,1941.6,1941.5,0.55622436]
["bitfinex","ETHUSD",1772987443427,0.001,1941.7,1941.6,0.55512436]
["bitfinex","ETHUSD",1772987449851,0.001,1941.7,1941.6,1.84272221]
["bitfinex","ETHUSD",1772987450365,0.001,1941.7,1941.6,3.13153907]
["bitfinex","ETHUSD",1772987450672,0.001,1942.0,1941.7,0.55512436]
["bitfinex","ETHUSD",1772987450833,1.28833672,1942.0,1941.7,0.55512436]
["bitfinex","ETHUSD",1772987451035,1.82525396,1942.0,1941.7,0.55512436]
["bitfinex","ETHUSD",1772987451342,0.53791724,1942.0,1941.7,0.55512436]
["bitfinex","ETHUSD",1772987451546,1.82526339,1942.0,1941.7,0.55512436]
["bitfinex","ETHUSD",1772987453168,0.53791724,1942.0,1941.7,0.55512436]
["bitfinex","ETHUSD",1772987454138,0.001,1942.0,1941.9,0.55512436]
["bitfinex","ETHUSD",1772987456594,0.001,1942.0,1941.9,1.84252329]
["bitfinex","ETHUSD",1772987458566,0.53791724,1942.0,1941.8,1.28881686]
["bitfinex","ETHUSD",1772987458880,0.53791724,1942.0,1941.8,2.57627888]
["bitfinex","ETHUSD",1772987459490,0.53791724,1942.0,1941.8,1.28881686]
["bitfinex","ETHUSD",1772987459671,0.53791724,1942.0,1941.8,2.57626845]
["bitfinex","ETHUSD",1772987460989,0.53691724,1941.9,1941.8,1.28881686]
["bitfinex","ETHUSD",1772987462475,0.001,1942.0,1941.8,1.28881686]
["bitfinex","ETHUSD",1772987462693,0.58855489,1942.0,1941.8,1.28881686]
["bitfinex","ETHUSD",1772987466790,0.58855489,1942.0,1941.9,0.0011]
["bitfinex","ETHUSD",1772987468098,1.87588753,1942.0,1941.9,0.0011]
["bitfinex","ETHUSD",1772987469111,0.55693781,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772987469413,0.55693781,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772987469570,0.55693781,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772987469772,0.55693781,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772987471016,0.55693781,1941.3,1941.2,0.0011]
["bitfinex","ETHUSD",1772987471901,1.84464983,1941.5,1941.2,0.5429859]
["bitfinex","ETHUSD",1772987472315,1.84464983,1941.5,1941.2,0.0033]
["bitfinex","ETHUSD",1772987473817,0.001,1942.0,1941.2,0.46243434]
["bitfinex","ETHUSD",1772987474133,0.002,1942.5,1942.0,0.5396859]
["bitfinex","ETHUSD",1772987474421,0.55893781,1942.6,1941.5,0.14948499]
["bitfinex","ETHUSD",1772987474422,0.08100638,1942.6,1942.1,0.5396859]
["bitfinex","ETHUSD",1772987474626,1.288881,1942.7,1942.1,0.5396859]
["bitfinex","ETHUSD",1772987474627,0.44503418,1942.5,1942.1,0.5396859]
["bitfinex","ETHUSD",1772987474832,1.458,1942.9,1942.7,1.91874172]
["bitfinex","ETHUSD",1772987475114,1.458,1942.9,1942.7,0.54885434]
["bitfinex","ETHUSD",1772987475312,1.454,1942.9,1942.7,0.54885434]
["bitfinex","ETHUSD",1772987476015,1.454,1942.9,1942.1,7.73318466]
["bitfinex","ETHUSD",1772987476222,1.454,1942.9,1942.3,0.5396859]
["bitfinex","ETHUSD",1772987476400,0.55693781,1942.7,1942.1,0.5396859]
["bitfinex","ETHUSD",1772987477922,0.56447667,1942.6,1942.1,0.5396859]
["bitfinex","ETHUSD",1772987479825,0.56547667,1942.6,1942.1,1.82690388]
["bitfinex","ETHUSD",1772987480337,0.00853886,1942.6,1942.2,0.5396859]
["bitfinex","ETHUSD",1772987480617,1.471,1942.7,1942.2,0.5396859]
["bitfinex","ETHUSD",1772987481150,2.02793781,1942.7,1942.2,0.5396859]
["bitfinex","ETHUSD",1772987481296,0.55693781,1942.6,1942.1,1.28725089]
["bitfinex","ETHUSD",1772987481696,1.84388796,1942.6,1942.1,0.5396859]
["bitfinex","ETHUSD",1772987482299,0.55693781,1942.5,1942.1,0.5396859]
["bitfinex","ETHUSD",1772987483494,2.02793781,1942.7,1942.1,0.5396859]
["bitfinex","ETHUSD",1772987483716,0.55693781,1942.6,1942.2,1.28720008]
["bitfinex","ETHUSD",1772987484706,0.55693781,1942.6,1942.2,1.82688598]
["bitfinex","ETHUSD",1772987484911,1.481,1942.5,1942.2,1.82688598]
["bitfinex","ETHUSD",1772987486233,1.84378676,1942.8,1942.3,0.5396859]
["bitfinex","ETHUSD",1772987486535,1.485,1942.7,1942.3,0.5396859]
["bitfinex","ETHUSD",1772987486935,2.04193781,1942.7,1942.3,0.5396859]
["bitfinex","ETHUSD",1772987488199,0.55693781,1942.7,1942.3,1.82680793]
["bitfinex","ETHUSD",1772987488399,1.489,1942.6,1942.3,0.5396859]
["bitfinex","ETHUSD",1772987488601,1.489,1942.6,1942.3,1.8268141]
["bitfinex","ETHUSD",1772987489494,1.84363592,1943.0,1942.4,0.5396859]
["bitfinex","ETHUSD",1772987489700,1.492,1942.9,1942.4,0.5396859]
["bitfinex","ETHUSD",1772987490939,2.77873697,1942.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1772987491138,2.77873697,1942.9,1942.5,1.82668718]
["bitfinex","ETHUSD",1772987491739,1.492,1942.9,1942.5,1.82668718]
["bitfinex","ETHUSD",1772987491923,3.33567749,1942.9,1942.5,1.82668718]
["bitfinex","ETHUSD",1772987492525,3.33567749,1942.9,1942.5,0.5396859]
["bitfinex","ETHUSD",1772987492725,0.001,1942.6,1942.5,0.5396859]
["bitfinex","ETHUSD",1772987494556,0.001,1942.6,1942.5,1.82668718]
["bitfinex","ETHUSD",1772987496664,2.06951509,1942.9,1942.5,1.82668718]
["bitfinex","ETHUSD",1772987496842,2.06951509,1942.9,1942.6,0.53904703]
["bitfinex","ETHUSD",1772987497358,0.002,1943.1,1942.6,0.53904703]
["bitfinex","ETHUSD",1772987497565,1.501,1942.9,1942.6,0.53904703]
["bitfinex","ETHUSD",1772987498243,2.07851509,1942.9,1942.6,0.53904703]
["bitfinex","ETHUSD",1772987504131,2.07851509,1942.9,1942.6,1.82597496]
["bitfinex","ETHUSD",1772987505058,2.07851509,1942.9,1942.6,1.82697496]
["bitfinex","ETHUSD",1772987505243,0.002,1942.8,1942.6,1.82697496]
["bitfinex","ETHUSD",1772987506035,0.57751509,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1772987506235,0.57751509,1942.4,1942.0,0.00263886]
["bitfinex","ETHUSD",1772987506445,2.07651509,1942.3,1942.0,0.00363886]
["bitfinex","ETHUSD",1772987507361,1.5,1942.2,1942.1,0.54004703]
["bitfinex","ETHUSD",1772987507561,1.5,1942.3,1942.1,0.54004703]
["bitfinex","ETHUSD",1772987507866,1.5,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1772987508166,1.5,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1772987508372,1.5,1942.3,1942.1,0.54004703]
["bitfinex","ETHUSD",1772987508882,0.57751509,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772987509161,2.07751509,1942.3,1942.0,0.00363886]
["bitfinex","ETHUSD",1772987510667,2.07751509,1942.3,1942.0,1.2909715]
["bitfinex","ETHUSD",1772987511843,2.07751509,1942.3,1942.0,1.83001853]
["bitfinex","ETHUSD",1772987512174,2.07751509,1942.3,1942.0,1.82901853]
["bitfinex","ETHUSD",1772987513479,2.07751509,1942.3,1942.0,1.83001853]
["bitfinex","ETHUSD",1772987514676,3.36465899,1942.3,1942.0,0.00363886]
["bitfinex","ETHUSD",1772987515279,2.07751509,1942.3,1942.0,0.00363886]
["bitfinex","ETHUSD",1772987515573,3.36465707,1942.3,1942.0,0.00363886]
["bitfinex","ETHUSD",1772987516356,2.07751509,1942.3,1942.0,0.00363886]
["bitfinex","ETHUSD",1772987516774,3.36465021,1942.3,1942.0,0.00363886]
["bitfinex","ETHUSD",1772987516975,2.07751509,1942.3,1942.0,0.00363886]
["bitfinex","ETHUSD",1772987517577,2.07751509,1942.3,1942.0,0.54268589]
["bitfinex","ETHUSD",1772987518046,2.07751509,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1772987518378,3.36464968,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1772987518895,0.57751509,1942.2,1942.1,0.001]
["bitfinex","ETHUSD",1772987519180,0.57751509,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772987519488,0.57751509,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772987520274,0.57751509,1942.0,1941.9,0.0011]
["bitfinex","ETHUSD",1772987521377,0.57751509,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772987521575,0.57751509,1942.0,1941.8,0.0021]
["bitfinex","ETHUSD",1772987522379,1.86485383,1942.0,1941.8,0.0021]
["bitfinex","ETHUSD",1772987522756,1.88234828,1942.3,1941.9,0.56608908]
["bitfinex","ETHUSD",1772987522950,0.59515784,1942.1,1941.9,0.001]
["bitfinex","ETHUSD",1772987525963,3.38737675,1942.2,1941.9,0.56708908]
["bitfinex","ETHUSD",1772987526164,3.38737675,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1772987528283,3.38737675,1942.2,1941.9,0.56608908]
["bitfinex","ETHUSD",1772987528882,2.10015784,1942.2,1941.9,0.56608908]
["bitfinex","ETHUSD",1772987529066,3.38736554,1942.2,1941.9,0.56608908]
["bitfinex","ETHUSD",1772987529981,3.38736554,1942.2,1941.9,0.56718908]
["bitfinex","ETHUSD",1772987530185,0.001,1942.1,1941.9,0.56718908]
["bitfinex","ETHUSD",1772987531285,0.001,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772987531286,0.59615784,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772987531496,0.59615784,1942.1,1941.8,0.0021]
["bitfinex","ETHUSD",1772987533889,1.88249048,1942.0,1941.8,0.0021]
["bitfinex","ETHUSD",1772987534058,0.59515784,1942.0,1941.8,0.0021]
["bitfinex","ETHUSD",1772987536787,1.88249749,1942.0,1941.8,0.0021]
["bitfinex","ETHUSD",1772987536991,0.001,1942.1,1942.0,0.56608908]
["bitfinex","ETHUSD",1772987537290,1.51,1942.1,1942.0,0.56608908]
["bitfinex","ETHUSD",1772987537499,1.51,1942.1,1941.9,0.56708908]
["bitfinex","ETHUSD",1772987540291,1.51,1942.1,1942.0,0.56708908]
["bitfinex","ETHUSD",1772987541797,1.51,1942.1,1942.0,0.56818908]
["bitfinex","ETHUSD",1772987542169,1.51,1942.1,1942.0,0.56718908]
["bitfinex","ETHUSD",1772987545390,1.51,1942.1,1942.0,0.56818908]
["bitfinex","ETHUSD",1772987547500,2.10515784,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772987547697,0.59515784,1942.0,1941.9,0.0011]
["bitfinex","ETHUSD",1772987548900,2.10515784,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772987553814,0.60707969,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772987554017,0.60707969,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772987554716,0.60807969,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772987554917,0.60807969,1942.0,1941.9,0.0011]
["bitfinex","ETHUSD",1772987555411,0.60807969,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772987555780,0.60807969,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772987555781,0.60707969,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772987556228,0.60707969,1941.8,1941.2,0.58314579]
["bitfinex","ETHUSD",1772987557778,0.60707969,1941.6,1941.2,1.87097293]
["bitfinex","ETHUSD",1772987557978,1.512,1941.5,1941.2,1.28782714]
["bitfinex","ETHUSD",1772987558209,1.512,1941.5,1941.3,0.58314579]
["bitfinex","ETHUSD",1772987560902,2.7996844,1941.5,1941.3,0.58314579]
["bitfinex","ETHUSD",1772987561221,3.40674865,1941.5,1941.2,0.58314579]
["bitfinex","ETHUSD",1772987561504,3.40674865,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1772987561505,0.60707969,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1772987562098,1.89487652,1941.3,1941.1,0.001]
["bitfinex","ETHUSD",1772987563306,0.60707969,1941.2,1941.1,0.001]
["bitfinex","ETHUSD",1772987564489,1.89494286,1941.2,1941.1,0.001]
["bitfinex","ETHUSD",1772987565287,0.60707969,1941.1,1941.0,0.00263886]
["bitfinex","ETHUSD",1772987565504,2.12007969,1941.1,1940.9,0.0011]
["bitfinex","ETHUSD",1772987566613,1.28799587,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1772987566904,2.80097521,1941.1,1940.9,0.58424579]
["bitfinex","ETHUSD",1772987567508,2.80097521,1941.1,1940.9,0.0011]
["bitfinex","ETHUSD",1772987567712,1.513,1941.1,1940.9,0.58424579]
["bitfinex","ETHUSD",1772987571691,1.513,1941.1,1940.9,0.0011]
["bitfinex","ETHUSD",1772987572425,1.513,1941.1,1940.5,0.58314579]
["bitfinex","ETHUSD",1772987572426,0.60707969,1941.0,1940.5,0.58314579]
["bitfinex","ETHUSD",1772987573034,1.03227575,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772987573200,1.03227575,1940.1,1939.5,0.58314579]
["bitfinex","ETHUSD",1772987573522,2.12207969,1940.0,1939.5,0.58314579]
["bitfinex","ETHUSD",1772987573747,3.41079717,1940.0,1939.5,0.58314579]
["bitfinex","ETHUSD",1772987574223,3.41079717,1940.0,1939.3,0.58314579]
["bitfinex","ETHUSD",1772987574224,0.60707969,1939.9,1939.3,0.58314579]
["bitfinex","ETHUSD",1772987575905,1.28879265,1939.8,1939.3,0.58314579]
["bitfinex","ETHUSD",1772987576328,0.47160463,1940.0,1939.5,0.58314579]
["bitfinex","ETHUSD",1772987576548,1.496,1939.7,1939.5,0.58314579]
["bitfinex","ETHUSD",1772987577841,0.60707969,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772987578006,0.60707969,1939.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1772987578201,0.60707969,1939.2,1938.2,0.58314579]
["bitfinex","ETHUSD",1772987578426,1.494,1939.1,1938.2,0.58314579]
["bitfinex","ETHUSD",1772987579955,0.60707969,1939.0,1938.0,0.00153886]
["bitfinex","ETHUSD",1772987580120,2.78325956,1939.1,1938.1,0.58314579]
["bitfinex","ETHUSD",1772987580323,0.60707969,1938.9,1938.1,0.58314579]
["bitfinex","ETHUSD",1772987580619,1.398,1938.8,1938.1,0.58314579]
["bitfinex","ETHUSD",1772987580824,1.398,1938.8,1938.2,0.58314579]
["bitfinex","ETHUSD",1772987581026,0.60707969,1938.7,1938.0,0.58468465]
["bitfinex","ETHUSD",1772987581338,1.405,1938.7,1938.1,0.58314579]
["bitfinex","ETHUSD",1772987581636,1.28925956,1939.1,1938.1,0.58314579]
["bitfinex","ETHUSD",1772987581842,0.60707969,1938.9,1938.1,0.58314579]
["bitfinex","ETHUSD",1772987582408,1.89653708,1938.8,1938.2,0.58314579]
["bitfinex","ETHUSD",1772987582614,1.84273879,1938.9,1938.2,0.58314579]
["bitfinex","ETHUSD",1772987583130,0.55329932,1938.8,1938.2,0.58314579]
["bitfinex","ETHUSD",1772987583712,3.25163452,1939.0,1938.2,0.58314579]
["bitfinex","ETHUSD",1772987584013,1.432,1939.0,1938.3,0.59498556]
["bitfinex","ETHUSD",1772987584538,0.83783421,1939.2,1938.5,0.56929522]
["bitfinex","ETHUSD",1772987584848,0.83783421,1939.2,1938.6,0.56929522]
["bitfinex","ETHUSD",1772987584849,0.0414581,1939.2,1938.6,0.56929522]
["bitfinex","ETHUSD",1772987585141,1.421,1939.5,1938.6,0.56929522]
["bitfinex","ETHUSD",1772987585346,1.28872622,1939.9,1938.6,0.56929522]
["bitfinex","ETHUSD",1772987585752,1.88938543,1940.0,1938.8,0.56929522]
["bitfinex","ETHUSD",1772987585920,0.59913505,1939.9,1938.8,0.56929522]
["bitfinex","ETHUSD",1772987586114,0.00153886,1940.0,1938.8,0.56929522]
["bitfinex","ETHUSD",1772987586342,1.29020682,1940.0,1938.8,0.56929522]
["bitfinex","ETHUSD",1772987586542,1.29020682,1940.0,1938.9,1.28939089]
["bitfinex","ETHUSD",1772987586752,0.00153886,1940.0,1939.0,0.56929522]
["bitfinex","ETHUSD",1772987587765,0.59913505,1939.9,1939.0,0.56929522]
["bitfinex","ETHUSD",1772987589549,0.59913505,1939.9,1939.2,0.56929522]
["bitfinex","ETHUSD",1772987589846,0.59913505,1939.8,1939.2,0.56929522]
["bitfinex","ETHUSD",1772987590822,0.59913505,1939.8,1939.0,1.8586086]
["bitfinex","ETHUSD",1772987591222,0.59913505,1939.8,1938.8,0.56929522]
["bitfinex","ETHUSD",1772987591520,0.59913505,1939.5,1938.4,1.85897824]
["bitfinex","ETHUSD",1772987591758,1.28892555,1939.6,1938.4,1.85897824]
["bitfinex","ETHUSD",1772987591759,0.59913505,1939.3,1938.4,1.85897824]
["bitfinex","ETHUSD",1772987591937,0.59913505,1939.3,1938.5,0.56929522]
["bitfinex","ETHUSD",1772987592270,2.03313505,1939.3,1938.5,0.56929522]
["bitfinex","ETHUSD",1772987592422,0.59913505,1939.2,1938.5,0.56929522]
["bitfinex","ETHUSD",1772987593154,2.03313505,1939.3,1938.5,0.56929522]
["bitfinex","ETHUSD",1772987593354,0.59913505,1939.2,1938.5,0.56929522]
["bitfinex","ETHUSD",1772987593946,0.59913505,1939.2,1938.6,1.85888564]
["bitfinex","ETHUSD",1772987595860,1.437,1939.3,1938.9,0.56929522]
["bitfinex","ETHUSD",1772987596062,0.59913505,1939.6,1938.9,0.56929522]
["bitfinex","ETHUSD",1772987596359,1.44,1939.5,1938.9,0.56929522]
["bitfinex","ETHUSD",1772987596718,0.59913505,1939.6,1938.9,0.56929522]
["bitfinex","ETHUSD",1772987596938,0.59913505,1939.5,1938.9,0.56929522]
["bitfinex","ETHUSD",1772987598341,0.001,1939.9,1939.1,0.56929522]
["bitfinex","ETHUSD",1772987598542,6.59296127,1940.7,1939.3,0.56929522]
["bitfinex","ETHUSD",1772987598751,1.8874704,1940.5,1939.4,0.56929522]
["bitfinex","ETHUSD",1772987598922,0.59913505,1940.4,1939.4,0.56929522]
["bitfinex","ETHUSD",1772987600546,0.59913505,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1772987602944,1.88771963,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1772987603345,1.88771963,1940.2,1939.5,1.85828722]
["bitfinex","ETHUSD",1772987603856,0.001,1940.1,1939.5,1.85828722]
["bitfinex","ETHUSD",1772987605269,0.60013505,1940.1,1939.5,1.85828722]
["bitfinex","ETHUSD",1772987609270,1.88873422,1940.1,1939.5,1.85828722]
["bitfinex","ETHUSD",1772987610063,0.59913505,1940.0,1939.5,1.85828722]
["bitfinex","ETHUSD",1772987610981,0.59913505,1940.0,1939.5,0.56929522]
["bitfinex","ETHUSD",1772987611138,0.59913505,1940.0,1939.4,1.28900664]
["bitfinex","ETHUSD",1772987611139,0.59913505,1939.9,1939.4,1.28900664]
["bitfinex","ETHUSD",1772987611741,0.59913505,1939.9,1939.4,1.85830186]
["bitfinex","ETHUSD",1772987613169,1.42,1940.0,1939.5,0.57662287]
["bitfinex","ETHUSD",1772987613667,1.42,1940.0,1939.6,1.86554842]
["bitfinex","ETHUSD",1772987615271,1.98612876,1940.0,1939.6,1.86554842]
["bitfinex","ETHUSD",1772987615774,1.42,1940.0,1939.0,0.57926173]
["bitfinex","ETHUSD",1772987616089,1.42,1940.0,1939.0,0.00263886]
["bitfinex","ETHUSD",1772987616090,0.56612876,1939.8,1939.0,0.00263886]
["bitfinex","ETHUSD",1772987616967,0.56612876,1939.8,1939.0,1.29194605]
["bitfinex","ETHUSD",1772987617274,2.00212876,1939.7,1939.0,1.29194605]
["bitfinex","ETHUSD",1772987617474,2.00212876,1939.7,1939.1,0.57662287]
["bitfinex","ETHUSD",1772987617780,1.436,1939.7,1939.1,0.57662287]
["bitfinex","ETHUSD",1772987618354,0.56712876,1939.9,1939.1,0.57662287]
["bitfinex","ETHUSD",1772987618355,0.001,1939.9,1939.2,1.28919141]
["bitfinex","ETHUSD",1772987618581,0.001,1939.9,1939.3,0.57662287]
["bitfinex","ETHUSD",1772987619444,0.56712876,1939.9,1939.2,1.28919141]
["bitfinex","ETHUSD",1772987619647,0.56612876,1939.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1772987620685,0.56612876,1939.6,1939.0,1.29196325]
["bitfinex","ETHUSD",1772987620888,0.56612876,1939.6,1939.0,1.86858612]
["bitfinex","ETHUSD",1772987621065,2.01012876,1939.8,1939.1,0.57662287]
["bitfinex","ETHUSD",1772987621465,0.56612876,1939.7,1939.0,1.29196325]
["bitfinex","ETHUSD",1772987621962,0.56612876,1939.7,1939.0,1.86858612]
["bitfinex","ETHUSD",1772987623077,1.85503815,1939.7,1939.0,1.86858612]
["bitfinex","ETHUSD",1772987623391,0.56612876,1939.7,1939.0,1.86858612]
["bitfinex","ETHUSD",1772987623853,0.56612876,1939.7,1939.0,1.29196325]
["bitfinex","ETHUSD",1772987624169,0.56612876,1939.7,1939.0,0.00263886]
["bitfinex","ETHUSD",1772987624985,0.56612876,1939.5,1939.0,0.00263886]
["bitfinex","ETHUSD",1772987625173,0.56612876,1939.5,1938.9,0.0011]
["bitfinex","ETHUSD",1772987627188,1.8552537,1939.3,1938.9,0.0011]
["bitfinex","ETHUSD",1772987627356,0.56612876,1939.2,1938.9,0.0011]
["bitfinex","ETHUSD",1772987627991,0.56612876,1939.2,1939.1,0.0011]
["bitfinex","ETHUSD",1772987629463,2.04412876,1939.2,1939.1,0.0011]
["bitfinex","ETHUSD",1772987629857,0.56612876,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1772987630092,1.473,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772987630280,2.03912876,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772987634898,0.56612876,1939.4,1939.1,0.0011]
["bitfinex","ETHUSD",1772987635697,1.479,1939.5,1939.1,0.57772287]
["bitfinex","ETHUSD",1772987635992,2.04512876,1939.5,1939.1,0.57772287]
["bitfinex","ETHUSD",1772987636564,2.04512876,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772987637301,0.56612876,1939.4,1939.1,0.0011]
["bitfinex","ETHUSD",1772987637499,0.56612876,1939.4,1939.0,0.0011]
["bitfinex","ETHUSD",1772987639403,0.56612876,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772987641370,1.85534232,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772987641587,1.8563093,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772987641879,0.001,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772987642197,1.49,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772987642809,2.09657641,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772987642979,0.60657641,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772987644218,1.89583431,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772987644986,0.60657641,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772987645323,1.89583431,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772987649318,2.77920341,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772987650017,0.58528168,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772987653241,0.58628168,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772987655929,0.001,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772987655930,0.001,1939.3,1939.0,0.59477088]
["bitfinex","ETHUSD",1772987656536,1.501,1939.6,1939.1,0.59367088]
["bitfinex","ETHUSD",1772987658533,0.58528168,1939.8,1939.3,0.59367088]
["bitfinex","ETHUSD",1772987658698,3.37701157,1939.9,1939.3,0.59367088]
["bitfinex","ETHUSD",1772987659100,2.08828168,1939.9,1939.3,0.59367088]
["bitfinex","ETHUSD",1772987660739,2.08828168,1939.9,1939.4,1.88272935]
["bitfinex","ETHUSD",1772987663205,3.37700914,1939.9,1939.4,1.88272935]
["bitfinex","ETHUSD",1772987663537,0.58528168,1939.8,1939.4,0.59367088]
["bitfinex","ETHUSD",1772987663933,0.58528168,1939.8,1939.1,1.2892579]
["bitfinex","ETHUSD",1772987664111,0.58528168,1939.8,1939.1,1.88292878]
["bitfinex","ETHUSD",1772987664821,0.58528168,1939.8,1939.0,5.15837169]
["bitfinex","ETHUSD",1772987664822,0.58528168,1939.6,1939.2,0.59367088]
["bitfinex","ETHUSD",1772987665350,0.58528168,1939.6,1939.2,0.59477088]
["bitfinex","ETHUSD",1772987667944,0.58528168,1939.6,1939.2,1.29025404]
["bitfinex","ETHUSD",1772987667945,0.58528168,1939.5,1939.2,1.29025404]
["bitfinex","ETHUSD",1772987668245,0.58528168,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772987669834,1.288999,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772987670029,0.58528168,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772987670343,1.288999,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772987670344,2.08128168,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1772987670525,0.58528168,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772987676165,1.496,1939.3,1939.0,0.58466502]
["bitfinex","ETHUSD",1772987676469,2.06017183,1939.3,1939.0,0.58466502]
["bitfinex","ETHUSD",1772987677218,3.34930665,1939.3,1939.0,0.58466502]
["bitfinex","ETHUSD",1772987677519,3.34930665,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772987677847,0.001,1939.2,1939.1,0.0011]
["bitfinex","ETHUSD",1772987678417,0.56517183,1939.2,1939.1,0.0011]
["bitfinex","ETHUSD",1772987679362,0.56417183,1939.1,1938.0,0.00263886]
["bitfinex","ETHUSD",1772987679520,0.56417183,1938.5,1938.0,0.00263886]
["bitfinex","ETHUSD",1772987679722,0.56417183,1938.3,1938.0,0.00263886]
["bitfinex","ETHUSD",1772987679950,0.56417183,1938.2,1938.0,0.00263886]
["bitfinex","ETHUSD",1772987680160,0.56417183,1938.1,1937.3,1.87401656]
["bitfinex","ETHUSD",1772987680362,0.56417183,1938.1,1937.4,0.23429422]
["bitfinex","ETHUSD",1772987680663,0.56417183,1937.9,1937.4,0.23429422]
["bitfinex","ETHUSD",1772987680856,0.56417183,1937.7,1937.5,0.0011]
["bitfinex","ETHUSD",1772987681437,0.56417183,1937.6,1937.5,0.0011]
["bitfinex","ETHUSD",1772987681640,1.476,1937.8,1937.5,0.58356502]
["bitfinex","ETHUSD",1772987681945,1.24170578,1937.8,1937.6,0.50632712]
["bitfinex","ETHUSD",1772987682561,1.24170578,1937.8,1937.5,0.50661258]
["bitfinex","ETHUSD",1772987683556,3.09600065,1937.8,1937.3,0.52251968]
["bitfinex","ETHUSD",1772987684026,1.80587761,1937.8,1937.3,0.52251968]
["bitfinex","ETHUSD",1772987684226,3.09600423,1937.8,1937.3,0.52251968]
["bitfinex","ETHUSD",1772987684851,1.24170578,1937.8,1937.3,0.52251968]
["bitfinex","ETHUSD",1772987685159,3.09604992,1937.8,1937.2,0.52307467]
["bitfinex","ETHUSD",1772987685860,3.09604992,1937.8,1937.2,1.81356492]
["bitfinex","ETHUSD",1772987686066,0.56417183,1937.7,1937.2,1.81356492]
["bitfinex","ETHUSD",1772987687763,1.24170578,1937.8,1937.4,0.52362828]
["bitfinex","ETHUSD",1772987687970,3.09600511,1937.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1772987688147,0.56417183,1937.7,1937.2,1.81409927]
["bitfinex","ETHUSD",1772987688569,0.56417183,1937.7,1937.1,1.29054136]
["bitfinex","ETHUSD",1772987688872,0.56417183,1937.7,1937.0,1.81607152]
["bitfinex","ETHUSD",1772987689071,0.56417183,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772987689270,0.56417183,1937.7,1937.0,1.29218537]
["bitfinex","ETHUSD",1772987689478,0.56417183,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772987689839,0.56417183,1937.5,1937.3,0.0011]
["bitfinex","ETHUSD",1772987690265,1.85436656,1937.7,1937.3,0.52552893]
["bitfinex","ETHUSD",1772987691145,0.56417183,1937.6,1937.3,0.0011]
["bitfinex","ETHUSD",1772987692589,0.56417183,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772987692789,0.56417183,1937.4,1937.0,0.00373886]
["bitfinex","ETHUSD",1772987693151,1.85447353,1937.6,1937.0,0.53003129]
["bitfinex","ETHUSD",1772987693345,0.56417183,1937.5,1937.0,0.53003129]
["bitfinex","ETHUSD",1772987693546,0.56417183,1937.5,1937.0,0.00373886]
["bitfinex","ETHUSD",1772987693781,0.56417183,1937.5,1937.0,0.53003129]
["bitfinex","ETHUSD",1772987694078,0.56417183,1937.5,1937.0,0.00373886]
["bitfinex","ETHUSD",1772987694590,0.56417183,1937.3,1937.0,0.00373886]
["bitfinex","ETHUSD",1772987694947,2.04617183,1937.2,1937.0,0.00373886]
["bitfinex","ETHUSD",1772987695859,1.482,1937.2,1937.0,0.00373886]
["bitfinex","ETHUSD",1772987696650,2.04617183,1937.2,1937.0,0.00373886]
["bitfinex","ETHUSD",1772987697477,0.56417183,1937.1,1937.0,0.00373886]
["bitfinex","ETHUSD",1772987697681,0.56417183,1937.1,1935.9,2.63889522]
["bitfinex","ETHUSD",1772987697682,1.3,1937.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1772987697887,1.3,1937.1,1934.9,1.55665025]
["bitfinex","ETHUSD",1772987697888,0.56417183,1936.5,1934.9,1.55665025]
["bitfinex","ETHUSD",1772987698045,1.56357449,1937.0,1935.7,1.39817846]
["bitfinex","ETHUSD",1772987698046,0.56417183,1936.3,1935.7,1.39817846]
["bitfinex","ETHUSD",1772987698250,2.05217183,1936.2,1935.7,1.39817846]
["bitfinex","ETHUSD",1772987698680,0.56417183,1936.1,1935.7,0.10668526]
["bitfinex","ETHUSD",1772987699274,0.56417183,1936.1,1935.7,0.1040464]
["bitfinex","ETHUSD",1772987699472,3.29875114,1935.8,1935.7,0.1040464]
["bitfinex","ETHUSD",1772987699664,1.452,1935.8,1935.7,0.1040464]
["bitfinex","ETHUSD",1772987699849,2.01617183,1935.8,1935.7,0.1040464]
["bitfinex","ETHUSD",1772987700548,0.56417183,1935.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1772987700748,2.01317183,1935.6,1934.5,0.53328818]
["bitfinex","ETHUSD",1772987700978,1.449,1935.6,1934.5,0.53328818]
["bitfinex","ETHUSD",1772987701148,0.56417183,1935.8,1934.6,0.52332994]
["bitfinex","ETHUSD",1772987701658,0.00691534,1936.0,1934.9,0.14948499]
["bitfinex","ETHUSD",1772987701849,0.00691534,1936.0,1935.8,0.0011]
["bitfinex","ETHUSD",1772987702054,0.56417183,1936.6,1935.8,0.58466502]
["bitfinex","ETHUSD",1772987702280,0.56417183,1936.8,1935.8,0.58466502]
["bitfinex","ETHUSD",1772987702664,0.56417183,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1772987702665,0.60012147,1936.7,1935.9,1.29138901]
["bitfinex","ETHUSD",1772987702985,1.39353886,1937.0,1935.9,1.29138901]
["bitfinex","ETHUSD",1772987702986,0.60166033,1937.0,1936.0,0.58232787]
["bitfinex","ETHUSD",1772987703286,0.00153886,1937.0,1936.0,0.58232787]
["bitfinex","ETHUSD",1772987703787,0.60166033,1937.0,1936.0,0.58232787]
["bitfinex","ETHUSD",1772987703986,0.60012147,1936.9,1936.0,0.58232787]
["bitfinex","ETHUSD",1772987704785,0.00153886,1937.0,1936.2,0.61603975]
["bitfinex","ETHUSD",1772987704956,0.62819423,1937.0,1935.9,1.29135006]
["bitfinex","ETHUSD",1772987705559,0.62665537,1936.9,1935.9,1.90738981]
["bitfinex","ETHUSD",1772987705880,0.62665537,1936.9,1935.9,0.61603975]
["bitfinex","ETHUSD",1772987706081,0.62665537,1936.9,1936.0,0.61603975]
["bitfinex","ETHUSD",1772987706258,0.3473504,1936.9,1936.0,0.61603975]
["bitfinex","ETHUSD",1772987706460,0.62665537,1936.6,1935.8,0.0011]
["bitfinex","ETHUSD",1772987706677,0.62665537,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1772987707177,1.91756704,1936.7,1935.8,0.61713975]
["bitfinex","ETHUSD",1772987707763,0.3473504,1936.9,1935.8,0.61713975]
["bitfinex","ETHUSD",1772987707978,0.3473504,1936.9,1936.0,0.61603975]
["bitfinex","ETHUSD",1772987708184,0.3473504,1936.9,1936.1,2.69890003]
["bitfinex","ETHUSD",1772987708362,0.3473504,1936.9,1936.2,0.61603975]
["bitfinex","ETHUSD",1772987708997,0.3473504,1936.9,1936.3,1.29112224]
["bitfinex","ETHUSD",1772987709761,0.3473504,1936.9,1936.4,0.61603975]
["bitfinex","ETHUSD",1772987710372,0.3473504,1936.9,1936.3,1.29112224]
["bitfinex","ETHUSD",1772987711185,0.3473504,1936.9,1936.2,5.16448897]
["bitfinex","ETHUSD",1772987711399,0.3473504,1936.9,1936.3,0.61603975]
["bitfinex","ETHUSD",1772987711775,0.3473504,1936.9,1936.2,5.78052872]
["bitfinex","ETHUSD",1772987712099,0.00153886,1937.0,1936.2,5.78052872]
["bitfinex","ETHUSD",1772987712286,0.00153886,1937.0,1936.3,0.61603975]
["bitfinex","ETHUSD",1772987712664,0.62819423,1937.0,1936.2,5.78052872]
["bitfinex","ETHUSD",1772987713663,0.62819423,1937.0,1936.3,0.61603975]
["bitfinex","ETHUSD",1772987713664,0.00153886,1937.0,1936.3,0.61603975]
["bitfinex","ETHUSD",1772987714398,1.29219793,1937.0,1936.3,0.61603975]
["bitfinex","ETHUSD",1772987714575,0.00153886,1937.0,1936.3,0.61603975]
["bitfinex","ETHUSD",1772987715476,0.001,1936.8,1936.4,1.29105556]
["bitfinex","ETHUSD",1772987717601,0.001,1936.8,1936.4,1.90709531]
["bitfinex","ETHUSD",1772987719373,0.001,1936.8,1936.4,1.29105556]
["bitfinex","ETHUSD",1772987719573,0.001,1936.8,1936.3,5.16422226]
["bitfinex","ETHUSD",1772987720701,0.001,1936.8,1936.3,5.78026201]
["bitfinex","ETHUSD",1772987720906,0.00153886,1937.0,1936.5,0.61603975]
["bitfinex","ETHUSD",1772987721500,0.00153886,1937.0,1936.6,1.90696198]
["bitfinex","ETHUSD",1772987721707,0.00153886,1937.0,1936.7,0.61603975]
["bitfinex","ETHUSD",1772987723016,0.62665537,1937.6,1936.7,0.61603975]
["bitfinex","ETHUSD",1772987723804,0.001,1937.7,1936.9,0.61603975]
["bitfinex","ETHUSD",1772987725499,0.001,1937.7,1937.0,0.61603975]
["bitfinex","ETHUSD",1772987726090,1e-08,1937.8,1937.2,0.61603975]
["bitfinex","ETHUSD",1772987726304,0.00153886,1938.0,1937.2,0.61603975]
["bitfinex","ETHUSD",1772987728088,0.00153886,1938.0,1937.4,0.61603975]
["bitfinex","ETHUSD",1772987728891,0.001,1937.6,1937.4,0.61603975]
["bitfinex","ETHUSD",1772987729107,0.62665537,1938.6,1937.5,0.61603975]
["bitfinex","ETHUSD",1772987729312,0.62665537,1938.6,1937.3,1.29045578]
["bitfinex","ETHUSD",1772987729802,0.62665537,1938.6,1937.2,1.290487]
["bitfinex","ETHUSD",1772987730206,0.62665537,1938.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772987731384,0.62665537,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1772987731613,0.62665537,1937.9,1937.0,0.61757861]
["bitfinex","ETHUSD",1772987732508,0.62665537,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772987732678,0.62665537,1937.7,1937.0,1.29218822]
["bitfinex","ETHUSD",1772987733113,0.62665537,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772987734230,0.61169647,1937.4,1936.5,0.0011]
["bitfinex","ETHUSD",1772987734511,0.61169647,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1772987734712,0.61169647,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772987735626,0.61169647,1937.0,1936.2,0.0011]
["bitfinex","ETHUSD",1772987736619,0.61169647,1936.8,1936.2,0.0011]
["bitfinex","ETHUSD",1772987738524,1.29069397,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1772987738887,0.61169647,1936.9,1936.2,0.0011]
["bitfinex","ETHUSD",1772987739422,0.61169647,1936.9,1936.0,0.00263886]
["bitfinex","ETHUSD",1772987739579,0.61169647,1936.5,1935.8,0.0011]
["bitfinex","ETHUSD",1772987739781,0.61169647,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1772987740086,1.455,1936.4,1935.8,1.29252648]
["bitfinex","ETHUSD",1772987740289,0.61169647,1936.8,1935.8,1.89135615]
["bitfinex","ETHUSD",1772987740494,1.454,1936.7,1935.9,0.59882967]
["bitfinex","ETHUSD",1772987740792,1.29092223,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772987740993,2.74490481,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1772987741394,1.29224127,1937.0,1936.3,0.0011]
["bitfinex","ETHUSD",1772987741720,0.61169647,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1772987743023,1.9024854,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1772987743198,0.61169647,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1772987744705,0.61169647,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772987745101,1.9026187,1936.6,1936.2,0.0011]
["bitfinex","ETHUSD",1772987745322,2.08469647,1936.5,1936.2,0.0011]
["bitfinex","ETHUSD",1772987745523,0.61169647,1936.4,1936.2,0.0011]
["bitfinex","ETHUSD",1772987746433,0.61169647,1936.4,1936.0,0.0011]
["bitfinex","ETHUSD",1772987747128,0.61169647,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772987747296,0.61169647,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772987747495,0.61169647,1936.2,1935.8,0.0033]
["bitfinex","ETHUSD",1772987748332,7.75482259,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1772987748333,1.48,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1772987748512,1.4778,1936.4,1935.8,0.59992967]
["bitfinex","ETHUSD",1772987748924,1.4778,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1772987749109,1.29112224,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1772987749505,1.4778,1936.4,1935.8,0.59992967]
["bitfinex","ETHUSD",1772987749711,1.29095993,1936.6,1935.8,0.59992967]
["bitfinex","ETHUSD",1772987749909,1.483,1936.6,1935.8,0.59992967]
["bitfinex","ETHUSD",1772987751237,1.483,1936.6,1935.9,1.89021868]
["bitfinex","ETHUSD",1772987752243,1.483,1936.6,1936.0,0.59882967]
["bitfinex","ETHUSD",1772987753120,1.483,1936.6,1936.1,1.29125561]
["bitfinex","ETHUSD",1772987753314,0.001,1936.5,1936.1,1.29125561]
["bitfinex","ETHUSD",1772987755104,0.001,1936.5,1935.9,0.0011]
["bitfinex","ETHUSD",1772987755314,0.001,1936.5,1935.9,5.76548529]
["bitfinex","ETHUSD",1772987755747,0.001,1936.5,1935.9,5.16665562]
["bitfinex","ETHUSD",1772987756947,0.001,1936.5,1935.9,1.29248901]
["bitfinex","ETHUSD",1772987757748,0.001,1936.5,1935.9,0.0011]
["bitfinex","ETHUSD",1772987759029,0.001,1936.5,1934.3,5.76850525]
["bitfinex","ETHUSD",1772987759030,0.61169647,1935.8,1934.3,5.76850525]
["bitfinex","ETHUSD",1772987759219,0.61169647,1935.6,1934.2,2.57305956]
["bitfinex","ETHUSD",1772987759420,0.61169647,1935.5,1934.3,5.16981235]
["bitfinex","ETHUSD",1772987759620,0.61169647,1935.3,1934.3,5.16981235]
["bitfinex","ETHUSD",1772987759926,0.61169647,1935.3,1934.3,1.29245721]
["bitfinex","ETHUSD",1772987760129,0.61169647,1935.3,1934.4,0.0011]
["bitfinex","ETHUSD",1772987760450,1.486,1935.3,1934.4,0.59992967]
["bitfinex","ETHUSD",1772987761153,0.5,1935.2,1934.4,0.59992967]
["bitfinex","ETHUSD",1772987761473,1.11169647,1935.2,1934.4,0.0011]
["bitfinex","ETHUSD",1772987761655,1.29192289,1935.1,1934.4,0.0011]
["bitfinex","ETHUSD",1772987761840,1.90361936,1935.1,1934.4,0.0011]
["bitfinex","ETHUSD",1772987762021,0.61169647,1935.0,1934.4,0.0011]
["bitfinex","ETHUSD",1772987762339,1.488,1935.0,1934.4,0.0011]
["bitfinex","ETHUSD",1772987763365,0.5,1935.2,1934.4,0.56260901]
["bitfinex","ETHUSD",1772987763531,1.29181444,1935.3,1934.4,0.56260901]
["bitfinex","ETHUSD",1772987763732,1.29181444,1935.3,1934.5,1.29232359]
["bitfinex","ETHUSD",1772987764057,1.85980648,1935.3,1934.4,1.85495084]
["bitfinex","ETHUSD",1772987764260,0.34584615,1935.6,1934.5,0.56150901]
["bitfinex","ETHUSD",1772987764435,0.34474615,1935.6,1934.5,0.65003396]
["bitfinex","ETHUSD",1772987764957,1.63634171,1935.6,1934.5,0.58559796]
["bitfinex","ETHUSD",1772987765136,2.2334019,1935.6,1934.5,0.58559796]
["bitfinex","ETHUSD",1772987766023,0.34474615,1935.6,1934.7,0.58449796]
["bitfinex","ETHUSD",1772987767036,1e-08,1935.6,1934.6,1.29225679]
["bitfinex","ETHUSD",1772987767243,1e-08,1935.6,1934.7,1.78249796]
["bitfinex","ETHUSD",1772987767557,1e-08,1935.6,1934.8,0.58449796]
["bitfinex","ETHUSD",1772987768357,1e-08,1935.6,1935.0,0.58449796]
["bitfinex","ETHUSD",1772987768854,0.00153886,1936.0,1935.0,0.58449796]
["bitfinex","ETHUSD",1772987769859,0.59859905,1936.0,1935.0,0.58449796]
["bitfinex","ETHUSD",1772987770222,0.59859905,1936.0,1935.2,0.58449796]
["bitfinex","ETHUSD",1772987770460,0.00153886,1936.0,1935.2,0.58449796]
["bitfinex","ETHUSD",1772987772150,0.00153886,1936.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1772987772151,0.59706019,1935.9,1935.0,5.16769159]
["bitfinex","ETHUSD",1772987772354,1.29292046,1936.0,1935.0,5.16769159]
["bitfinex","ETHUSD",1772987772355,1.29292046,1936.0,1935.1,0.58449796]
["bitfinex","ETHUSD",1772987772535,0.00153886,1936.0,1935.1,0.58449796]
["bitfinex","ETHUSD",1772987772861,1.88992583,1936.0,1935.1,0.58449796]
["bitfinex","ETHUSD",1772987773730,0.59859905,1936.0,1935.1,0.58449796]
["bitfinex","ETHUSD",1772987774154,0.59859905,1936.0,1935.2,1.29185613]
["bitfinex","ETHUSD",1772987774461,0.59859905,1936.0,1935.2,1.87635409]
["bitfinex","ETHUSD",1772987774660,1.88993688,1936.0,1935.2,1.87635409]
["bitfinex","ETHUSD",1772987774862,0.59859905,1936.0,1935.2,1.87635409]
["bitfinex","ETHUSD",1772987776063,0.00153886,1936.0,1935.3,0.58449796]
["bitfinex","ETHUSD",1772987776239,0.00153886,1936.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1772987777566,0.00153886,1936.0,1935.4,1.8762206]
["bitfinex","ETHUSD",1772987777731,0.001,1935.9,1935.4,1.8762206]
["bitfinex","ETHUSD",1772987779967,0.00153886,1936.0,1935.5,0.58449796]
["bitfinex","ETHUSD",1772987780169,0.001,1936.3,1935.5,0.58449796]
["bitfinex","ETHUSD",1772987780371,0.001,1936.3,1935.7,0.58449796]
["bitfinex","ETHUSD",1772987781275,0.001,1936.5,1935.7,0.58449796]
["bitfinex","ETHUSD",1772987782069,0.34603455,1936.9,1935.8,0.58449796]
["bitfinex","ETHUSD",1772987782478,0.34603455,1936.9,1936.0,0.58449796]
["bitfinex","ETHUSD",1772987783683,0.34603455,1936.9,1936.1,2.59727919]
["bitfinex","ETHUSD",1772987783886,0.34603455,1936.9,1936.2,0.58449796]
["bitfinex","ETHUSD",1772987784775,0.34603455,1936.9,1936.3,1.29112224]
["bitfinex","ETHUSD",1772987786175,2.23382201,1936.9,1936.3,1.29112224]
["bitfinex","ETHUSD",1772987786547,0.94309474,1936.9,1936.3,1.29112224]
["bitfinex","ETHUSD",1772987786743,2.23383397,1936.9,1936.2,1.29115168]
["bitfinex","ETHUSD",1772987786942,0.59706019,1936.8,1936.2,1.29115168]
["bitfinex","ETHUSD",1772987787148,0.34603455,1936.9,1936.2,1.87564964]
["bitfinex","ETHUSD",1772987787371,0.34603455,1936.9,1936.3,0.58449796]
["bitfinex","ETHUSD",1772987787772,0.34603455,1936.9,1936.2,1.29115168]
["bitfinex","ETHUSD",1772987787773,2.23381794,1936.9,1936.2,1.29115168]
["bitfinex","ETHUSD",1772987788273,0.59706019,1936.8,1936.2,1.29115168]
["bitfinex","ETHUSD",1772987789778,0.59706019,1936.8,1936.0,5.16528]
["bitfinex","ETHUSD",1772987789972,0.59706019,1936.8,1936.1,0.58449796]
["bitfinex","ETHUSD",1772987790156,0.59806019,1936.8,1936.1,0.58449796]
["bitfinex","ETHUSD",1772987790768,0.59706019,1936.7,1936.0,5.16528]
["bitfinex","ETHUSD",1772987791679,1.88796507,1936.7,1936.0,5.16528]
["bitfinex","ETHUSD",1772987791978,0.59706019,1936.7,1936.0,5.16528]
["bitfinex","ETHUSD",1772987793109,1.88792419,1936.7,1936.0,5.16528]
["bitfinex","ETHUSD",1772987794386,0.55012312,1936.6,1935.5,0.0011]
["bitfinex","ETHUSD",1772987794592,0.55012312,1936.6,1935.6,1.29156278]
["bitfinex","ETHUSD",1772987795986,0.55012312,1936.4,1935.5,0.0011]
["bitfinex","ETHUSD",1772987796390,0.55012312,1936.4,1935.5,0.58558319]
["bitfinex","ETHUSD",1772987798010,3.2440276,1936.7,1935.7,0.58448319]
["bitfinex","ETHUSD",1772987798310,0.55012312,1936.7,1935.7,0.58448319]
["bitfinex","ETHUSD",1772987798816,0.001,1936.8,1935.7,0.58448319]
["bitfinex","ETHUSD",1772987799486,1.29179431,1936.8,1935.7,0.58448319]
["bitfinex","ETHUSD",1772987799812,1.84191743,1936.8,1935.7,0.58448319]
["bitfinex","ETHUSD",1772987800310,1.84191743,1936.8,1935.8,1.29145572]
["bitfinex","ETHUSD",1772987800929,1.84191743,1936.8,1935.9,0.58448319]
["bitfinex","ETHUSD",1772987800930,0.55112312,1936.8,1935.9,0.58448319]
["bitfinex","ETHUSD",1772987801130,1.84191441,1936.8,1935.9,0.58448319]
["bitfinex","ETHUSD",1772987801721,1.84192349,1936.8,1935.9,0.58448319]
["bitfinex","ETHUSD",1772987802079,0.55112312,1936.8,1935.9,0.58448319]
["bitfinex","ETHUSD",1772987802285,0.001,1936.8,1936.0,1.29132231]
["bitfinex","ETHUSD",1772987802589,0.001,1936.7,1936.1,2.58782529]
["bitfinex","ETHUSD",1772987804409,0.001,1936.7,1936.2,1.29118892]
["bitfinex","ETHUSD",1772987805786,0.55112312,1936.7,1936.2,1.29118892]
["bitfinex","ETHUSD",1772987805986,0.001,1936.7,1936.2,1.87567211]
["bitfinex","ETHUSD",1772987806186,0.001,1936.7,1936.3,0.58448319]
["bitfinex","ETHUSD",1772987806415,0.001,1936.7,1936.4,1.29105556]
["bitfinex","ETHUSD",1772987808999,0.001,1936.8,1936.4,1.29105556]
["bitfinex","ETHUSD",1772987809890,0.00153886,1937.0,1936.4,1.87553875]
["bitfinex","ETHUSD",1772987810216,0.55012312,1937.5,1936.5,0.58448319]
["bitfinex","ETHUSD",1772987811225,1.29128746,1937.6,1936.7,0.58448319]
["bitfinex","ETHUSD",1772987811226,0.001,1937.6,1936.7,0.58448319]
["bitfinex","ETHUSD",1772987811405,0.55112312,1937.6,1936.6,1.29092223]
["bitfinex","ETHUSD",1772987811915,0.55112312,1937.6,1936.7,0.58448319]
["bitfinex","ETHUSD",1772987813521,0.55012312,1937.4,1936.4,5.74817212]
["bitfinex","ETHUSD",1772987814025,0.55012312,1937.4,1936.5,0.58448319]
["bitfinex","ETHUSD",1772987814524,0.55012312,1937.4,1936.4,1.29105556]
["bitfinex","ETHUSD",1772987814710,0.55012312,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1772987815501,0.55012312,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772987817150,1.84066351,1937.2,1936.5,0.58558319]
["bitfinex","ETHUSD",1772987817506,0.55012312,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1772987817707,0.55012312,1937.1,1936.5,1.29208045]
["bitfinex","ETHUSD",1772987818111,0.55012312,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1772987818312,0.55012312,1937.1,1936.5,1.29207801]
["bitfinex","ETHUSD",1772987818510,0.55012312,1937.1,1936.5,1.29208745]
["bitfinex","ETHUSD",1772987818732,0.55012312,1937.1,1936.5,1.29208693]
["bitfinex","ETHUSD",1772987819529,1.84077877,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772987820120,0.55012312,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772987821533,1.29059474,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1772987822048,0.55012312,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772987822557,0.55012312,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1772987823737,0.56169102,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772987824065,0.56169102,1936.6,1936.2,0.0011]
["bitfinex","ETHUSD",1772987824448,0.56169102,1936.6,1935.5,0.0011]
["bitfinex","ETHUSD",1772987824655,0.58208951,1936.0,1935.0,1.2935206]
["bitfinex","ETHUSD",1772987824954,2.03745065,1935.9,1935.1,0.56466534]
["bitfinex","ETHUSD",1772987825118,2.03445065,1935.9,1935.1,0.56466534]
["bitfinex","ETHUSD",1772987825524,0.57945065,1935.8,1935.0,1.2935206]
["bitfinex","ETHUSD",1772987825729,0.57945065,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772987827234,1.425,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1772987827439,1.425,1935.7,1935.0,0.5662042]
["bitfinex","ETHUSD",1772987827641,0.57945065,1935.8,1935.0,0.5662042]
["bitfinex","ETHUSD",1772987827820,0.57945065,1935.8,1935.1,1.29192289]
["bitfinex","ETHUSD",1772987828022,1.87090662,1935.8,1935.1,1.85658823]
["bitfinex","ETHUSD",1772987828222,0.57945065,1935.7,1935.0,1.29348103]
["bitfinex","ETHUSD",1772987829243,0.57945065,1935.7,1935.1,0.0011]
["bitfinex","ETHUSD",1772987830031,0.57945065,1935.6,1935.0,0.00263886]
["bitfinex","ETHUSD",1772987830239,0.57945065,1935.5,1935.0,0.00263886]
["bitfinex","ETHUSD",1772987830457,0.57945065,1935.3,1935.0,0.00263886]
["bitfinex","ETHUSD",1772987830647,1.438,1935.2,1935.0,0.00263886]
["bitfinex","ETHUSD",1772987830848,0.57945065,1935.3,1935.0,0.00263886]
["bitfinex","ETHUSD",1772987831146,2.01845065,1935.3,1935.0,0.00263886]
["bitfinex","ETHUSD",1772987831341,1.439,1935.3,1935.0,0.00263886]
["bitfinex","ETHUSD",1772987831548,0.57945065,1935.2,1935.0,0.00263886]
["bitfinex","ETHUSD",1772987832178,1.87131445,1935.2,1935.0,0.00263886]
["bitfinex","ETHUSD",1772987833670,1.439,1935.3,1935.0,0.00263886]
["bitfinex","ETHUSD",1772987833880,3.31025295,1935.3,1935.0,0.00263886]
["bitfinex","ETHUSD",1772987834574,2.7308023,1935.3,1935.0,0.00263886]
["bitfinex","ETHUSD",1772987834747,0.57945065,1935.2,1935.0,0.00263886]
["bitfinex","ETHUSD",1772987835777,1.29175849,1935.4,1935.0,0.00263886]
["bitfinex","ETHUSD",1772987836081,1.451,1935.3,1935.0,0.00263886]
["bitfinex","ETHUSD",1772987836660,1.453,1935.4,1935.0,0.00263886]
["bitfinex","ETHUSD",1772987836979,0.57945065,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772987838377,2.03545065,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772987838585,3.32726113,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772987838779,0.57945065,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772987839080,1.87124391,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772987840082,0.57945065,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772987840481,3.32920538,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772987840886,0.57945065,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772987841622,0.57945065,1935.3,1934.9,0.0011]
["bitfinex","ETHUSD",1772987841888,0.001,1935.2,1934.9,0.0011]
["bitfinex","ETHUSD",1772987842854,0.001,1935.2,1934.9,0.56576534]
["bitfinex","ETHUSD",1772987843252,1.87111183,1935.5,1934.9,0.0011]
["bitfinex","ETHUSD",1772987843468,0.57945065,1935.4,1934.9,0.0011]
["bitfinex","ETHUSD",1772987845183,1.87124003,1935.3,1934.9,0.0011]
["bitfinex","ETHUSD",1772987845388,0.57945065,1935.2,1934.9,0.0011]
["bitfinex","ETHUSD",1772987847464,1.29192289,1935.1,1934.9,0.0011]
["bitfinex","ETHUSD",1772987847665,1.463,1935.0,1934.9,0.0011]
["bitfinex","ETHUSD",1772987849078,1.87137354,1935.1,1934.9,0.0011]
["bitfinex","ETHUSD",1772987849079,1.464,1935.1,1934.9,0.0011]
["bitfinex","ETHUSD",1772987850372,2.75595022,1935.1,1934.9,0.0011]
["bitfinex","ETHUSD",1772987852105,1.464,1935.1,1934.9,0.0011]
["bitfinex","ETHUSD",1772987852606,5.16671926,1935.5,1934.9,0.0011]
["bitfinex","ETHUSD",1772987852607,3.33613847,1935.5,1934.9,0.56576534]
["bitfinex","ETHUSD",1772987853502,0.55246312,1935.4,1934.9,0.0011]
["bitfinex","ETHUSD",1772987854396,0.001,1935.2,1934.9,0.0011]
["bitfinex","ETHUSD",1772987854600,1.84445278,1935.0,1934.9,0.0011]
["bitfinex","ETHUSD",1772987854899,3.30145278,1935.0,1934.8,0.0011]
["bitfinex","ETHUSD",1772987855199,0.55246312,1934.9,1934.8,0.0011]
["bitfinex","ETHUSD",1772987856803,1.29287027,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772987856985,1.84533339,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772987859202,0.001,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772987859406,0.001,1935.2,1934.8,0.53825648]
["bitfinex","ETHUSD",1772987860906,0.001,1935.2,1934.9,1.29205643]
["bitfinex","ETHUSD",1772987861082,0.001,1935.2,1934.9,1.82921291]
["bitfinex","ETHUSD",1772987861283,0.001,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772987861506,0.001,1935.2,1934.8,1.83036667]
["bitfinex","ETHUSD",1772987863018,0.001,1935.2,1934.8,1.29321786]
["bitfinex","ETHUSD",1772987863222,0.55346312,1935.2,1934.8,1.29321786]
["bitfinex","ETHUSD",1772987865213,1.462,1935.3,1934.8,0.53825648]
["bitfinex","ETHUSD",1772987865515,3.30626407,1935.3,1934.8,0.53825648]
["bitfinex","ETHUSD",1772987865699,2.01446312,1935.3,1934.8,0.53825648]
["bitfinex","ETHUSD",1772987865886,2.01446312,1935.3,1934.9,0.0011]
["bitfinex","ETHUSD",1772987867016,3.30625633,1935.3,1934.9,0.0011]
["bitfinex","ETHUSD",1772987868016,2.01446312,1935.3,1934.9,1.29315643]
["bitfinex","ETHUSD",1772987868495,1.462,1935.3,1934.9,1.83031291]
["bitfinex","ETHUSD",1772987870223,1.458,1935.4,1934.9,1.83031291]
["bitfinex","ETHUSD",1772987870426,2.01046312,1935.4,1934.9,1.83031291]
["bitfinex","ETHUSD",1772987871825,0.55246312,1935.3,1934.9,1.29314472]
["bitfinex","ETHUSD",1772987871997,0.55246312,1935.3,1934.9,0.0011]
["bitfinex","ETHUSD",1772987874217,0.001,1935.4,1934.9,0.29959291]
["bitfinex","ETHUSD",1772987874429,0.55246312,1935.8,1935.0,0.29849291]
["bitfinex","ETHUSD",1772987874723,1.84533292,1936.0,1935.0,0.29849291]
["bitfinex","ETHUSD",1772987875227,0.55400198,1936.0,1935.0,0.29849291]
["bitfinex","ETHUSD",1772987875395,0.00153886,1936.0,1935.0,0.29849291]
["bitfinex","ETHUSD",1772987876221,0.00153886,1936.0,1935.2,0.29787973]
["bitfinex","ETHUSD",1772987877598,0.55400198,1936.0,1935.2,0.29787973]
["bitfinex","ETHUSD",1772987878026,0.001,1935.9,1935.2,0.29787973]
["bitfinex","ETHUSD",1772987878199,0.001,1935.9,1935.3,1.29178938]
["bitfinex","ETHUSD",1772987878528,0.001,1935.9,1935.4,0.29727524]
["bitfinex","ETHUSD",1772987880432,0.001,1935.9,1935.5,1.2916559]
["bitfinex","ETHUSD",1772987880600,0.001,1935.9,1935.5,1.58833599]
["bitfinex","ETHUSD",1772987882634,0.55246312,1935.8,1935.0,0.0011]
["bitfinex","ETHUSD",1772987882810,0.55246312,1935.8,1935.0,1.58887389]
["bitfinex","ETHUSD",1772987884531,0.54671356,1935.9,1935.1,0.29523472]
["bitfinex","ETHUSD",1772987886835,0.54671356,1935.9,1935.3,0.29440319]
["bitfinex","ETHUSD",1772987886836,0.001,1935.9,1935.3,0.29440319]
["bitfinex","ETHUSD",1772987888110,0.00153886,1936.0,1935.3,0.29385249]
["bitfinex","ETHUSD",1772987888734,0.00153886,1936.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1772987889043,0.00153886,1936.0,1935.5,0.29385249]
["bitfinex","ETHUSD",1772987889940,0.001,1935.8,1935.5,0.29385249]
["bitfinex","ETHUSD",1772987890246,0.00153886,1936.0,1935.5,0.29385249]
["bitfinex","ETHUSD",1772987891242,0.00153886,1936.0,1935.6,1.58466176]
["bitfinex","ETHUSD",1772987892554,0.00153886,1936.0,1935.7,0.29281098]
["bitfinex","ETHUSD",1772987893306,0.00153886,1936.0,1935.8,1.29145572]
["bitfinex","ETHUSD",1772987894554,0.53108956,1936.0,1935.5,0.29229727]
["bitfinex","ETHUSD",1772987894727,0.53108956,1936.0,1935.3,0.29229727]
["bitfinex","ETHUSD",1772987895456,0.5295507,1935.9,1935.4,1.29172264]
["bitfinex","ETHUSD",1772987895638,0.5295507,1935.9,1935.4,1.58376839]
["bitfinex","ETHUSD",1772987896016,0.00153886,1936.0,1935.5,0.29204575]
["bitfinex","ETHUSD",1772987897036,0.5295507,1936.4,1935.6,0.29155931]
["bitfinex","ETHUSD",1772987897548,0.5295507,1936.4,1935.8,0.29155931]
["bitfinex","ETHUSD",1772987898650,1.82053735,1936.6,1935.8,0.29155931]
["bitfinex","ETHUSD",1772987898847,1.29098665,1936.6,1935.8,0.29155931]
["bitfinex","ETHUSD",1772987899046,0.5295507,1936.5,1935.8,0.29155931]
["bitfinex","ETHUSD",1772987899840,0.5295507,1936.4,1935.9,1.29138901]
["bitfinex","ETHUSD",1772987900328,0.5295507,1936.4,1935.9,1.5822407]
["bitfinex","ETHUSD",1772987901716,0.001,1936.3,1935.9,1.5822407]
["bitfinex","ETHUSD",1772987906326,0.5305507,1936.3,1935.9,1.5822407]
["bitfinex","ETHUSD",1772987907155,0.5305507,1936.3,1935.5,5.16611827]
["bitfinex","ETHUSD",1772987907156,0.5305507,1936.3,1935.6,1.29154327]
["bitfinex","ETHUSD",1772987908358,0.5295507,1936.1,1935.5,5.16641958]
["bitfinex","ETHUSD",1772987908533,0.5295507,1936.1,1935.5,5.45548872]
["bitfinex","ETHUSD",1772987911471,0.5295507,1935.9,1935.3,1.29178938]
["bitfinex","ETHUSD",1772987911966,0.5295507,1935.9,1935.3,1.58002562]
["bitfinex","ETHUSD",1772987913358,0.5295507,1935.9,1935.6,0.0011]
["bitfinex","ETHUSD",1772987915252,1.29140104,1935.9,1935.6,0.0011]
["bitfinex","ETHUSD",1772987915459,0.53030636,1935.8,1935.6,0.0011]
["bitfinex","ETHUSD",1772987919440,0.53030636,1935.7,1935.6,0.0011]
["bitfinex","ETHUSD",1772987920342,0.53030636,1935.7,1935.5,0.0011]
["bitfinex","ETHUSD",1772987920550,0.53030636,1935.6,1935.5,0.0011]
["bitfinex","ETHUSD",1772987931581,0.53030636,1935.5,1935.4,0.0011]
["bitfinex","ETHUSD",1772987935095,1.82196226,1935.5,1935.4,0.0011]
["bitfinex","ETHUSD",1772987936160,0.53030636,1935.4,1935.3,0.0011]
["bitfinex","ETHUSD",1772987938691,6.60542946,1935.6,1935.3,0.0011]
["bitfinex","ETHUSD",1772987938692,1.96930636,1935.6,1935.3,0.0011]
["bitfinex","ETHUSD",1772987938862,0.53030636,1935.5,1935.3,0.0011]
["bitfinex","ETHUSD",1772987940377,0.53030636,1935.7,1935.3,1.57718729]
["bitfinex","ETHUSD",1772987940558,0.001,1935.9,1935.4,0.2843112]
["bitfinex","ETHUSD",1772987941985,0.001,1936.3,1935.4,0.2854112]
["bitfinex","ETHUSD",1772987942192,0.53130636,1936.3,1935.5,0.28301643]
["bitfinex","ETHUSD",1772987942594,1.82243133,1936.3,1935.7,0.28301643]
["bitfinex","ETHUSD",1772987943110,0.52872641,1936.2,1935.7,0.28301643]
["bitfinex","ETHUSD",1772987944010,0.52872641,1936.2,1935.5,1.57408941]
["bitfinex","ETHUSD",1772987944569,0.51715629,1936.0,1935.5,1.57408941]
["bitfinex","ETHUSD",1772987948075,0.51715629,1936.0,1935.6,0.28193864]
["bitfinex","ETHUSD",1772987949770,1.2912626,1936.1,1935.6,0.28193864]
["bitfinex","ETHUSD",1772987949970,1.80838922,1936.2,1935.6,0.28193864]
["bitfinex","ETHUSD",1772987950501,0.51715629,1936.1,1935.7,1.57320438]
["bitfinex","ETHUSD",1772987952307,0.001,1936.3,1935.8,0.51972778]
["bitfinex","ETHUSD",1772987952804,0.51815629,1936.3,1935.9,1.29138901]
["bitfinex","ETHUSD",1772987953004,0.51815629,1936.3,1935.9,1.81111679]
["bitfinex","ETHUSD",1772987953199,0.51815629,1936.3,1936.0,0.51972778]
["bitfinex","ETHUSD",1772987953994,0.001,1936.2,1936.0,0.51972778]
["bitfinex","ETHUSD",1772987954570,0.001,1936.3,1936.0,0.51972778]
["bitfinex","ETHUSD",1772987954809,0.35832934,1936.5,1936.2,0.51972778]
["bitfinex","ETHUSD",1772987955101,0.51715629,1936.7,1936.2,0.51972778]
["bitfinex","ETHUSD",1772987955305,1.80893101,1936.9,1936.2,0.51972778]
["bitfinex","ETHUSD",1772987955813,0.51815629,1936.9,1936.2,0.51972778]
["bitfinex","ETHUSD",1772987956311,0.00153886,1937.0,1936.2,0.51972778]
["bitfinex","ETHUSD",1772987956476,0.51715629,1937.4,1936.5,0.51972778]
["bitfinex","ETHUSD",1772987956671,0.51715629,1937.3,1936.5,0.51972778]
["bitfinex","ETHUSD",1772987957080,0.51715629,1937.1,1936.6,1.81065001]
["bitfinex","ETHUSD",1772987957287,1.80765568,1937.3,1936.7,0.51972778]
["bitfinex","ETHUSD",1772987957603,1.80763289,1937.3,1936.7,0.51972778]
["bitfinex","ETHUSD",1772987957802,0.51715629,1937.2,1936.5,0.51972778]
["bitfinex","ETHUSD",1772987958004,0.51715629,1937.2,1936.5,1.81071597]
["bitfinex","ETHUSD",1772987959719,0.51715629,1937.0,1936.3,0.51972778]
["bitfinex","ETHUSD",1772987960621,6.20028575,1937.3,1936.3,0.51972778]
["bitfinex","ETHUSD",1772987960622,0.51715629,1937.3,1936.3,0.51972778]
["bitfinex","ETHUSD",1772987960917,0.51715629,1937.2,1936.3,0.51972778]
["bitfinex","ETHUSD",1772987961741,0.51715629,1937.1,1936.5,0.51972778]
["bitfinex","ETHUSD",1772987962207,1.2905342,1937.2,1936.5,0.51972778]
["bitfinex","ETHUSD",1772987962406,1.80769049,1937.2,1936.5,0.51972778]
["bitfinex","ETHUSD",1772987962610,0.51715629,1937.1,1936.5,0.51972778]
["bitfinex","ETHUSD",1772987963514,0.51715629,1937.4,1936.5,0.51972778]
["bitfinex","ETHUSD",1772987964012,0.51715629,1937.4,1936.7,0.51972778]
["bitfinex","ETHUSD",1772987964206,1.80756575,1937.4,1936.7,0.51972778]
["bitfinex","ETHUSD",1772987966491,1.80756575,1937.4,1936.8,1.81051671]
["bitfinex","ETHUSD",1772987966816,0.001,1937.3,1936.8,1.81051671]
["bitfinex","ETHUSD",1772987968216,0.51815629,1937.3,1936.8,1.81051671]
["bitfinex","ETHUSD",1772987968991,0.51815629,1937.3,1936.6,0.52082778]
["bitfinex","ETHUSD",1772987969196,0.51715629,1937.1,1936.7,0.51972778]
["bitfinex","ETHUSD",1772987969912,1.8086137,1937.3,1936.7,0.51972778]
["bitfinex","ETHUSD",1772987970216,0.51715629,1937.2,1936.7,0.51972778]
["bitfinex","ETHUSD",1772987971108,0.51715629,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772987972392,0.51715629,1937.0,1936.6,1.29201781]
["bitfinex","ETHUSD",1772987972590,0.51715629,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772987973889,0.55514202,1937.1,1936.6,0.28542462]
["bitfinex","ETHUSD",1772987974090,0.55514202,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772987974492,0.55514202,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1772987975388,1.97914202,1937.1,1936.5,0.2877124]
["bitfinex","ETHUSD",1772987975814,1.97914202,1937.1,1936.6,1.29092223]
["bitfinex","ETHUSD",1772987976125,1.97914202,1937.1,1936.7,0.2866124]
["bitfinex","ETHUSD",1772987976126,1.424,1937.1,1936.7,0.2866124]
["bitfinex","ETHUSD",1772987976699,0.55514202,1937.2,1936.7,0.2866124]
["bitfinex","ETHUSD",1772987978093,1.84567937,1937.2,1936.8,1.29078893]
["bitfinex","ETHUSD",1772987978415,1.84663035,1937.3,1936.8,1.57913628]
["bitfinex","ETHUSD",1772987978629,1.84660455,1937.3,1936.8,1.57913628]
["bitfinex","ETHUSD",1772987978830,0.55614202,1937.3,1936.8,1.57913628]
["bitfinex","ETHUSD",1772987979135,0.001,1937.3,1936.9,0.28890788]
["bitfinex","ETHUSD",1772987979427,0.001,1937.5,1936.9,0.28890788]
["bitfinex","ETHUSD",1772987980417,0.001,1937.5,1937.0,1.58011657]
["bitfinex","ETHUSD",1772987980998,0.55514202,1937.4,1936.9,1.29067368]
["bitfinex","ETHUSD",1772987981818,0.55514202,1937.4,1936.8,1.58074848]
["bitfinex","ETHUSD",1772987982026,0.55514202,1937.4,1936.9,0.29000966]
["bitfinex","ETHUSD",1772987983627,0.55514202,1937.3,1936.9,1.2906703]
["bitfinex","ETHUSD",1772987983937,0.55514202,1937.3,1936.8,1.2907463]
["bitfinex","ETHUSD",1772987985136,1.846517,1937.5,1936.9,0.29216155]
["bitfinex","ETHUSD",1772987985634,0.55514202,1937.4,1937.0,1.29065565]
["bitfinex","ETHUSD",1772987988335,0.001,1937.5,1937.1,0.29369946]
["bitfinex","ETHUSD",1772987990441,0.001,1937.5,1937.2,1.2905224]
["bitfinex","ETHUSD",1772987990741,0.55614202,1937.5,1936.9,0.29468868]
["bitfinex","ETHUSD",1772987992642,0.55614202,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772987992839,0.001,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772987993557,0.001,1937.5,1937.2,0.29512757]
["bitfinex","ETHUSD",1772987993839,1.84520154,1937.9,1937.2,0.29512757]
["bitfinex","ETHUSD",1772987994036,0.55514202,1937.9,1937.2,0.29512757]
["bitfinex","ETHUSD",1772987994638,0.00153886,1938.0,1937.4,0.29560489]
["bitfinex","ETHUSD",1772987995617,0.55668088,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1772987996827,0.55514202,1937.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1772987997546,0.55514202,1937.9,1937.3,1.58744737]
["bitfinex","ETHUSD",1772987997722,0.55514202,1937.9,1937.4,0.29699159]
["bitfinex","ETHUSD",1772987998128,0.00153886,1938.0,1937.4,0.29699159]
["bitfinex","ETHUSD",1772987998746,1.29155061,1938.0,1937.4,0.29699159]
["bitfinex","ETHUSD",1772987998942,1.29155061,1938.0,1937.5,1.58776868]
["bitfinex","ETHUSD",1772987999143,1.84669263,1938.0,1937.5,1.58776868]
["bitfinex","ETHUSD",1772987999347,0.55514202,1937.9,1937.5,1.29032258]
["bitfinex","ETHUSD",1772988000853,0.55514202,1937.9,1937.4,5.45982806]
["bitfinex","ETHUSD",1772988002035,0.00153886,1938.0,1937.5,0.29875902]
["bitfinex","ETHUSD",1772988003057,0.00153886,1938.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1772988003442,0.00153886,1938.0,1937.7,0.30002656]
["bitfinex","ETHUSD",1772988004145,0.00153886,1938.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1772988004328,0.00153886,1938.0,1937.6,1.59069538]
["bitfinex","ETHUSD",1772988005854,0.001,1937.9,1937.6,1.59069538]
["bitfinex","ETHUSD",1772988006424,1.82444184,1938.3,1937.7,0.30165684]
["bitfinex","ETHUSD",1772988006781,5.15874649,1938.5,1937.7,0.30165684]
["bitfinex","ETHUSD",1772988006782,0.53464273,1938.5,1937.7,0.30165684]
["bitfinex","ETHUSD",1772988006924,0.53464273,1938.5,1937.9,0.30205591]
["bitfinex","ETHUSD",1772988007940,1.82430138,1938.5,1937.8,1.29012281]
["bitfinex","ETHUSD",1772988008143,0.53464273,1938.4,1937.8,1.5925645]
["bitfinex","ETHUSD",1772988009557,0.53464273,1938.4,1937.9,0.30282351]
["bitfinex","ETHUSD",1772988009758,1.28964215,1938.6,1937.9,0.30282351]
["bitfinex","ETHUSD",1772988009759,0.53464273,1938.6,1937.9,0.30282351]
["bitfinex","ETHUSD",1772988010766,0.53464273,1938.9,1938.0,0.52803516]
["bitfinex","ETHUSD",1772988011356,0.53464273,1938.9,1938.2,0.52803516]
["bitfinex","ETHUSD",1772988011540,0.00153886,1939.0,1938.4,0.52803516]
["bitfinex","ETHUSD",1772988011857,0.001,1939.1,1938.4,0.52803516]
["bitfinex","ETHUSD",1772988012763,0.53464273,1939.0,1938.4,0.52803516]
["bitfinex","ETHUSD",1772988012943,0.001,1939.1,1938.4,0.52803516]
["bitfinex","ETHUSD",1772988013144,1.82490176,1939.1,1938.4,0.52803516]
["bitfinex","ETHUSD",1772988013664,0.53564273,1939.1,1938.5,1.28965695]
["bitfinex","ETHUSD",1772988013863,0.53464273,1939.0,1938.5,1.81769211]
["bitfinex","ETHUSD",1772988014281,0.001,1939.1,1938.6,0.52803516]
["bitfinex","ETHUSD",1772988015733,0.53564273,1939.1,1938.4,1.28972348]
["bitfinex","ETHUSD",1772988015934,0.53564273,1939.1,1938.2,1.81788426]
["bitfinex","ETHUSD",1772988016362,0.53564273,1939.1,1938.1,1.28986498]
["bitfinex","ETHUSD",1772988016674,0.53564273,1939.1,1938.0,5.16140613]
["bitfinex","ETHUSD",1772988016675,0.53564273,1939.1,1938.0,1.29151371]
["bitfinex","ETHUSD",1772988017172,0.53564273,1939.1,1938.1,0.52803516]
["bitfinex","ETHUSD",1772988017346,0.53464273,1939.0,1938.1,0.52803516]
["bitfinex","ETHUSD",1772988018160,0.53464273,1938.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1772988018937,0.001,1939.0,1938.3,0.52803516]
["bitfinex","ETHUSD",1772988019387,0.53464273,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1772988020043,1.28945739,1938.8,1937.7,0.0011]
["bitfinex","ETHUSD",1772988020358,0.53464273,1938.7,1937.7,0.0011]
["bitfinex","ETHUSD",1772988022142,0.53464273,1938.5,1937.7,0.0011]
["bitfinex","ETHUSD",1772988023572,0.53464273,1938.5,1937.7,0.52913516]
["bitfinex","ETHUSD",1772988024553,0.00253886,1939.0,1937.9,0.52803516]
["bitfinex","ETHUSD",1772988024755,1.29187412,1939.0,1938.1,0.52803516]
["bitfinex","ETHUSD",1772988024958,0.00253886,1939.0,1938.1,0.52803516]
["bitfinex","ETHUSD",1772988025154,1.82651061,1939.0,1938.1,0.52803516]
["bitfinex","ETHUSD",1772988025468,0.53464273,1938.9,1938.1,0.52803516]
["bitfinex","ETHUSD",1772988028274,1.28945739,1938.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1772988028975,1.82410012,1938.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1772988029175,0.53464273,1938.7,1938.0,1.28993168]
["bitfinex","ETHUSD",1772988030182,0.53464273,1938.5,1937.8,1.81810841]
["bitfinex","ETHUSD",1772988031979,0.53464273,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1772988032176,1.82436621,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772988032481,0.53464273,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772988034079,1.28970922,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1772988035771,1.8435982,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1772988037056,0.55388898,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772988039486,0.55388898,1938.3,1938.1,0.0011]
["bitfinex","ETHUSD",1772988039783,0.55388898,1938.3,1937.7,1.29124604]
["bitfinex","ETHUSD",1772988041487,1.28985656,1938.2,1937.7,1.29124604]
["bitfinex","ETHUSD",1772988042069,1.84374554,1938.2,1937.7,1.29124604]
["bitfinex","ETHUSD",1772988042690,1.84374554,1938.2,1937.7,1.8587129]
["bitfinex","ETHUSD",1772988045777,1.84374554,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772988046486,0.55388898,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772988047074,1.84375286,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772988047395,0.001,1938.3,1937.8,0.56856686]
["bitfinex","ETHUSD",1772988047596,1.84468938,1938.3,1937.8,0.56856686]
["bitfinex","ETHUSD",1772988048101,0.001,1938.3,1937.9,0.56746686]
["bitfinex","ETHUSD",1772988051014,0.001,1938.3,1937.9,1.8574704]
["bitfinex","ETHUSD",1772988055653,0.001,1938.3,1938.0,0.56746686]
["bitfinex","ETHUSD",1772988056147,0.55488898,1938.3,1937.9,1.29000354]
["bitfinex","ETHUSD",1772988056313,0.55488898,1938.3,1937.8,1.29122144]
["bitfinex","ETHUSD",1772988056814,0.55488898,1938.3,1937.8,1.8586883]
["bitfinex","ETHUSD",1772988058740,0.55488898,1938.3,1938.0,0.0011]
["bitfinex","ETHUSD",1772988058910,0.001,1938.2,1938.0,0.0011]
["bitfinex","ETHUSD",1772988059111,0.55388898,1938.1,1938.0,0.0011]
["bitfinex","ETHUSD",1772988059417,0.001,1938.2,1938.0,0.0011]
["bitfinex","ETHUSD",1772988060847,0.55488898,1938.2,1938.0,0.0011]
["bitfinex","ETHUSD",1772988063249,1.84475331,1938.2,1938.0,0.0011]
["bitfinex","ETHUSD",1772988064458,0.58333101,1938.1,1938.0,0.0011]
["bitfinex","ETHUSD",1772988066548,1.29090855,1938.2,1938.0,0.0011]
["bitfinex","ETHUSD",1772988066549,0.001,1938.2,1938.0,0.5749669]
["bitfinex","ETHUSD",1772988067538,0.001,1938.2,1938.0,1.86490369]
["bitfinex","ETHUSD",1772988071938,0.001,1938.2,1938.1,0.0011]
["bitfinex","ETHUSD",1772988074348,0.001,1938.2,1938.1,0.5749669]
["bitfinex","ETHUSD",1772988074733,0.57293795,1938.5,1938.2,0.5738669]
["bitfinex","ETHUSD",1772988075349,1.86344829,1938.8,1938.2,0.5738669]
["bitfinex","ETHUSD",1772988075550,0.57293795,1938.7,1938.2,0.5738669]
["bitfinex","ETHUSD",1772988076075,1.41553886,1939.0,1938.4,0.5738669]
["bitfinex","ETHUSD",1772988076259,0.37040113,1939.0,1938.4,0.5738669]
["bitfinex","ETHUSD",1772988078058,0.3690276,1938.9,1938.4,0.5738669]
["bitfinex","ETHUSD",1772988078566,0.00253886,1939.0,1938.6,0.5738669]
["bitfinex","ETHUSD",1772988079862,0.37385001,1939.0,1938.4,1.86355798]
["bitfinex","ETHUSD",1772988080162,0.001,1939.1,1938.5,0.5738669]
["bitfinex","ETHUSD",1772988080349,1.28911159,1939.4,1938.5,0.5738669]
["bitfinex","ETHUSD",1772988080554,0.37243731,1939.3,1938.5,0.5738669]
["bitfinex","ETHUSD",1772988081078,0.37243731,1939.2,1938.7,0.5738669]
["bitfinex","ETHUSD",1772988081944,0.37463073,1939.4,1938.7,0.5738669]
["bitfinex","ETHUSD",1772988083183,0.37463073,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1772988083184,0.37571667,1939.3,1938.8,1.28945739]
["bitfinex","ETHUSD",1772988084941,0.37571667,1939.3,1938.8,1.86332429]
["bitfinex","ETHUSD",1772988085585,0.001,1939.1,1938.8,1.86332429]
["bitfinex","ETHUSD",1772988085762,0.37884272,1939.1,1938.6,0.5738669]
["bitfinex","ETHUSD",1772988085968,0.37884272,1939.1,1938.5,1.29074965]
["bitfinex","ETHUSD",1772988086361,0.37884272,1939.1,1938.5,1.86461655]
["bitfinex","ETHUSD",1772988087443,1.6681239,1939.1,1938.6,0.5738669]
["bitfinex","ETHUSD",1772988087864,0.37884272,1939.1,1938.6,0.5738669]
["bitfinex","ETHUSD",1772988088073,0.001,1939.1,1938.6,0.5738669]
["bitfinex","ETHUSD",1772988089474,0.001,1939.1,1938.7,1.2895239]
["bitfinex","ETHUSD",1772988089676,0.001,1939.1,1938.7,1.8633908]
["bitfinex","ETHUSD",1772988089876,0.001,1939.1,1938.8,0.5738669]
["bitfinex","ETHUSD",1772988091888,0.001,1939.1,1938.8,1.86331642]
["bitfinex","ETHUSD",1772988092888,0.001,1939.1,1938.8,0.5738669]
["bitfinex","ETHUSD",1772988093202,0.38779802,1939.1,1938.7,1.89278605]
["bitfinex","ETHUSD",1772988095092,0.38779802,1939.1,1938.7,1.28947201]
["bitfinex","ETHUSD",1772988095400,0.38779802,1939.1,1938.8,0.60331404]
["bitfinex","ETHUSD",1772988095699,0.38779802,1939.1,1938.7,1.28947201]
["bitfinex","ETHUSD",1772988095998,0.38779802,1939.1,1938.7,1.89278605]
["bitfinex","ETHUSD",1772988098100,0.38779802,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772988098808,1.67706723,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772988099004,0.38779802,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772988099498,0.001,1939.1,1938.8,1.89382373]
["bitfinex","ETHUSD",1772988100803,0.001,1939.1,1938.8,0.60441404]
["bitfinex","ETHUSD",1772988102003,0.39587148,1939.1,1938.8,0.60441404]
["bitfinex","ETHUSD",1772988102601,0.39587148,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772988103481,1.2902613,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772988103685,0.39571755,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1772988105578,0.001,1939.1,1938.8,0.60441404]
["bitfinex","ETHUSD",1772988105778,0.39838142,1939.1,1938.8,0.60441404]
["bitfinex","ETHUSD",1772988106087,0.001,1939.1,1938.8,0.60441404]
["bitfinex","ETHUSD",1772988108412,0.001,1939.1,1938.8,1.89382503]
["bitfinex","ETHUSD",1772988110020,0.40236671,1939.1,1938.8,0.60441404]
["bitfinex","ETHUSD",1772988111714,0.40236671,1939.1,1938.8,1.89386672]
["bitfinex","ETHUSD",1772988118711,0.001,1939.1,1938.9,0.60331404]
["bitfinex","ETHUSD",1772988119622,0.001,1939.1,1938.9,1.89267289]
["bitfinex","ETHUSD",1772988120194,0.40731904,1939.3,1938.9,1.89267289]
["bitfinex","ETHUSD",1772988120394,0.40731904,1939.3,1939.0,0.60331404]
["bitfinex","ETHUSD",1772988121893,0.40731904,1939.3,1938.9,1.29044715]
["bitfinex","ETHUSD",1772988122142,0.001,1939.1,1938.9,1.89376119]
["bitfinex","ETHUSD",1772988122719,0.40731904,1939.3,1938.9,1.89376119]
["bitfinex","ETHUSD",1772988123994,0.41210212,1939.4,1939.0,0.59341466]
["bitfinex","ETHUSD",1772988124431,2.6010127,1939.9,1939.0,0.59341466]
["bitfinex","ETHUSD",1772988124623,0.41210212,1939.7,1939.0,0.59341466]
["bitfinex","ETHUSD",1772988125992,0.41210212,1939.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1772988126209,0.41404027,1939.6,1939.2,0.61759398]
["bitfinex","ETHUSD",1772988128521,0.41404027,1939.6,1939.3,1.28912494]
["bitfinex","ETHUSD",1772988130720,0.36404027,1939.6,1939.3,1.28912494]
["bitfinex","ETHUSD",1772988130922,0.36404027,1939.6,1939.2,1.90673387]
["bitfinex","ETHUSD",1772988132931,1.77976696,1939.8,1939.3,0.61759398]
["bitfinex","ETHUSD",1772988133131,0.36838247,1939.7,1939.3,0.61759398]
["bitfinex","ETHUSD",1772988133631,4.25817352,1939.9,1939.3,0.61759398]
["bitfinex","ETHUSD",1772988133836,3.06516082,1939.9,1939.3,0.61759398]
["bitfinex","ETHUSD",1772988134030,0.36899027,1939.8,1939.3,0.61759398]
["bitfinex","ETHUSD",1772988135133,0.36959928,1939.7,1939.3,1.90665809]
["bitfinex","ETHUSD",1772988135523,0.001,1939.5,1939.3,1.90665809]
["bitfinex","ETHUSD",1772988135722,0.001,1939.5,1939.4,0.61759398]
["bitfinex","ETHUSD",1772988136538,0.001,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1772988136539,0.37119372,1939.5,1939.1,1.90680594]
["bitfinex","ETHUSD",1772988136848,0.37119372,1939.5,1939.1,0.61759398]
["bitfinex","ETHUSD",1772988137432,0.37119372,1939.5,1939.1,1.90681231]
["bitfinex","ETHUSD",1772988137633,0.37119372,1939.5,1939.1,1.95536915]
["bitfinex","ETHUSD",1772988138010,0.37119372,1939.5,1939.1,1.95538586]
["bitfinex","ETHUSD",1772988138443,0.37137911,1939.4,1939.1,1.33779188]
["bitfinex","ETHUSD",1772988140536,0.001,1939.5,1939.2,0.61759398]
["bitfinex","ETHUSD",1772988140744,0.37353194,1939.5,1939.2,0.61759398]
["bitfinex","ETHUSD",1772988141244,0.001,1939.5,1939.2,0.61759398]
["bitfinex","ETHUSD",1772988141444,1.403,1939.8,1939.5,0.61759398]
["bitfinex","ETHUSD",1772988142012,1.77609685,1939.8,1939.5,0.61759398]
["bitfinex","ETHUSD",1772988142525,1.77609685,1939.8,1939.2,1.28916739]
["bitfinex","ETHUSD",1772988142526,0.37365277,1939.7,1939.2,1.28916739]
["bitfinex","ETHUSD",1772988142721,0.37365277,1939.7,1939.1,1.90679396]
["bitfinex","ETHUSD",1772988143125,0.37365277,1939.7,1939.2,0.61759398]
["bitfinex","ETHUSD",1772988143732,0.37365277,1939.7,1939.3,1.90671892]
["bitfinex","ETHUSD",1772988144318,0.37365277,1939.7,1939.4,0.61759398]
["bitfinex","ETHUSD",1772988144518,1.66251264,1939.7,1939.4,0.61759398]
["bitfinex","ETHUSD",1772988145711,1.28885987,1939.7,1939.3,0.61759398]
["bitfinex","ETHUSD",1772988145916,0.37529691,1939.6,1939.3,0.61759398]
["bitfinex","ETHUSD",1772988147316,0.37529691,1939.6,1939.2,0.61759398]
["bitfinex","ETHUSD",1772988147517,0.37529691,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772988147718,0.37629691,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772988147918,0.37635698,1939.5,1939.2,1.90788539]
["bitfinex","ETHUSD",1772988150362,0.001,1939.6,1939.2,1.29029141]
["bitfinex","ETHUSD",1772988150522,0.001,1939.6,1939.3,0.61759398]
["bitfinex","ETHUSD",1772988152653,0.001,1939.6,1939.4,1.88114476]
["bitfinex","ETHUSD",1772988154334,0.38192424,1940.0,1939.6,0.59208629]
["bitfinex","ETHUSD",1772988154842,0.38192424,1940.0,1939.7,1.2888591]
["bitfinex","ETHUSD",1772988155157,0.38192424,1940.0,1939.7,1.88094539]
["bitfinex","ETHUSD",1772988155455,0.38086006,1939.9,1939.3,0.59208629]
["bitfinex","ETHUSD",1772988156454,1.29020606,1940.0,1939.3,0.59208629]
["bitfinex","ETHUSD",1772988156659,2.69520606,1940.0,1939.3,0.59208629]
["bitfinex","ETHUSD",1772988156865,3.07653559,1940.0,1939.5,0.59208629]
["bitfinex","ETHUSD",1772988157751,0.38286839,1940.0,1939.5,0.59208629]
["bitfinex","ETHUSD",1772988158263,0.38225976,1939.9,1939.5,0.59208629]
["bitfinex","ETHUSD",1772988158638,0.38379862,1940.0,1939.5,0.59208629]
["bitfinex","ETHUSD",1772988159350,0.38379862,1940.0,1939.6,1.88101184]
["bitfinex","ETHUSD",1772988159660,0.00153886,1940.0,1939.7,0.59208629]
["bitfinex","ETHUSD",1772988159957,0.001,1939.9,1939.7,0.59208629]
["bitfinex","ETHUSD",1772988161133,0.38461102,1939.9,1939.5,1.88213652]
["bitfinex","ETHUSD",1772988161793,1.67335992,1939.9,1939.5,0.59318629]
["bitfinex","ETHUSD",1772988161934,0.38361102,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772988162677,0.38361102,1939.8,1939.2,1.29025892]
["bitfinex","ETHUSD",1772988162960,0.38295206,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1772988164047,0.3838192,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772988164359,0.3838192,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772988165767,0.3838192,1939.4,1939.0,0.0011]
["bitfinex","ETHUSD",1772988166177,1.28912494,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772988166335,0.38465796,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772988168275,1.2892579,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772988168568,1.67474467,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772988171473,0.38669128,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772988172170,0.38669128,1939.3,1939.1,0.0011]
["bitfinex","ETHUSD",1772988174569,1.28919141,1939.2,1939.1,0.0011]
["bitfinex","ETHUSD",1772988174765,1.6769552,1939.4,1939.1,0.0011]
["bitfinex","ETHUSD",1772988174958,1.408,1939.3,1939.1,0.59318629]
["bitfinex","ETHUSD",1772988175748,0.38824808,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772988176572,1.2892579,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772988177459,1.67715209,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772988180579,0.3890018,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1772988180767,0.3890018,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1772988181578,1.411,1938.9,1938.7,0.59208629]
["bitfinex","ETHUSD",1772988181761,1.28945739,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1772988184880,1.28945739,1938.8,1938.7,0.0011]
["bitfinex","ETHUSD",1772988185281,1.68087358,1938.8,1938.7,0.0011]
["bitfinex","ETHUSD",1772988185454,1.68087358,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1772988187055,1.28945739,1938.8,1938.4,1e-08]
["bitfinex","ETHUSD",1772988187260,0.58040791,1938.7,1938.4,1e-08]
["bitfinex","ETHUSD",1772988187860,1.28945739,1938.8,1938.4,1e-08]
["bitfinex","ETHUSD",1772988188063,1.99140791,1938.9,1938.5,0.58774992]
["bitfinex","ETHUSD",1772988188266,2.70040031,1938.9,1938.5,0.58774992]
["bitfinex","ETHUSD",1772988191654,2.70040031,1938.9,1938.6,0.58774992]
["bitfinex","ETHUSD",1772988191868,2.70041194,1938.9,1938.6,0.58774992]
["bitfinex","ETHUSD",1772988194688,3.28081985,1938.9,1938.6,0.58774992]
["bitfinex","ETHUSD",1772988195057,3.28081985,1938.9,1938.3,0.58774992]
["bitfinex","ETHUSD",1772988195257,0.58040791,1938.8,1938.3,0.58774992]
["bitfinex","ETHUSD",1772988196580,0.58040791,1938.8,1938.7,0.0011]
["bitfinex","ETHUSD",1772988196788,1.8698653,1938.8,1938.7,0.0011]
["bitfinex","ETHUSD",1772988196975,1.8708653,1938.8,1938.7,0.0011]
["bitfinex","ETHUSD",1772988197853,0.001,1938.8,1938.7,0.0011]
["bitfinex","ETHUSD",1772988198470,1.29045739,1938.8,1938.7,0.0011]
["bitfinex","ETHUSD",1772988198672,0.001,1938.8,1938.7,0.0011]
["bitfinex","ETHUSD",1772988199074,0.58140791,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772988199865,0.001,1938.8,1938.5,0.58884992]
["bitfinex","ETHUSD",1772988200590,0.58140791,1938.8,1938.5,0.58884992]
["bitfinex","ETHUSD",1772988201192,0.58040791,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772988204494,1.8699914,1938.7,1938.3,0.39808968]
["bitfinex","ETHUSD",1772988208481,0.58040791,1938.6,1938.3,0.39808968]
["bitfinex","ETHUSD",1772988209006,1.8700506,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772988209210,0.001,1938.7,1938.4,0.40582196]
["bitfinex","ETHUSD",1772988209682,0.58140791,1938.7,1938.4,0.0011]
["bitfinex","ETHUSD",1772988211112,1.28959042,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772988211314,1.87097013,1938.7,1938.4,0.0011]
["bitfinex","ETHUSD",1772988212314,1.29056222,1938.7,1938.4,0.0011]
["bitfinex","ETHUSD",1772988212514,0.58040791,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772988215026,0.58535684,1938.7,1938.4,0.41452201]
["bitfinex","ETHUSD",1772988215244,1.87489046,1938.7,1938.4,0.41452201]
["bitfinex","ETHUSD",1772988219840,0.58435684,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772988221241,0.58435684,1938.6,1938.5,0.0011]
["bitfinex","ETHUSD",1772988221638,1.87494726,1938.6,1938.5,0.0011]
["bitfinex","ETHUSD",1772988225043,0.58435684,1938.5,1938.4,0.0011]
["bitfinex","ETHUSD",1772988225214,0.58435684,1938.5,1938.3,0.0011]
["bitfinex","ETHUSD",1772988225408,1.29059042,1938.6,1938.3,0.0011]
["bitfinex","ETHUSD",1772988225409,2.00935684,1938.4,1938.3,0.0011]
["bitfinex","ETHUSD",1772988226711,2.00935684,1938.4,1938.2,0.0011]
["bitfinex","ETHUSD",1772988226712,1.87414686,1938.3,1938.2,0.0011]
["bitfinex","ETHUSD",1772988228637,0.58435684,1938.3,1938.2,0.0011]
["bitfinex","ETHUSD",1772988228840,1.427,1938.3,1938.2,0.4311107]
["bitfinex","ETHUSD",1772988229641,1.427,1938.3,1938.2,0.4300107]
["bitfinex","ETHUSD",1772988229939,1.427,1938.3,1938.2,0.4311107]
["bitfinex","ETHUSD",1772988232241,1.427,1938.3,1938.2,0.0022]
["bitfinex","ETHUSD",1772988237743,1.87408039,1938.4,1938.2,0.0022]
["bitfinex","ETHUSD",1772988238113,1.8740868,1938.4,1938.2,0.0022]
["bitfinex","ETHUSD",1772988240816,1.426,1938.5,1938.2,0.44259642]
["bitfinex","ETHUSD",1772988242548,0.001,1938.6,1938.2,0.44259642]
["bitfinex","ETHUSD",1772988242950,0.001,1938.6,1938.4,0.44302933]
["bitfinex","ETHUSD",1772988243151,0.60716769,1939.0,1938.4,0.44388736]
["bitfinex","ETHUSD",1772988243319,2.03616769,1939.0,1938.4,0.44388736]
["bitfinex","ETHUSD",1772988243940,2.03616769,1939.0,1938.3,1.29089002]
["bitfinex","ETHUSD",1772988243941,1.429,1939.0,1938.6,0.44388736]
["bitfinex","ETHUSD",1772988245150,1.429,1939.0,1938.8,0.44641454]
["bitfinex","ETHUSD",1772988245752,0.001,1938.9,1938.8,0.44641454]
["bitfinex","ETHUSD",1772988246046,0.001,1939.1,1938.9,0.44641454]
["bitfinex","ETHUSD",1772988247455,1.91486339,1939.5,1939.1,0.44703999]
["bitfinex","ETHUSD",1772988248852,0.62581859,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772988249055,0.62581859,1939.5,1939.2,0.4489384]
["bitfinex","ETHUSD",1772988250157,1.91481087,1939.5,1939.2,0.4489384]
["bitfinex","ETHUSD",1772988250527,0.62581859,1939.5,1939.2,1.73810398]
["bitfinex","ETHUSD",1772988250723,0.62581859,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772988251957,1.91488418,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772988252168,3.33677457,1939.6,1939.3,0.45094502]
["bitfinex","ETHUSD",1772988253134,3.33677457,1939.6,1939.2,0.45279415]
["bitfinex","ETHUSD",1772988253439,0.62581859,1939.5,1939.2,0.45279415]
["bitfinex","ETHUSD",1772988254234,2.71095598,1939.6,1939.2,0.45279415]
["bitfinex","ETHUSD",1772988254431,0.62581859,1939.5,1938.4,0.4524366]
["bitfinex","ETHUSD",1772988256561,0.62581859,1939.3,1938.6,0.45390698]
["bitfinex","ETHUSD",1772988261070,1.91501,1939.2,1938.7,0.45742831]
["bitfinex","ETHUSD",1772988262272,1.91589253,1939.4,1938.7,0.45742831]
["bitfinex","ETHUSD",1772988262566,1.91587726,1939.4,1938.7,0.45742831]
["bitfinex","ETHUSD",1772988262767,0.62681859,1939.4,1938.7,0.45742831]
["bitfinex","ETHUSD",1772988263068,1.91588507,1939.4,1938.7,0.45742831]
["bitfinex","ETHUSD",1772988263242,0.001,1939.4,1938.9,0.45877923]
["bitfinex","ETHUSD",1772988263744,1.29006934,1939.4,1938.9,0.45877923]
["bitfinex","ETHUSD",1772988265892,0.001,1939.4,1938.9,0.45877923]
["bitfinex","ETHUSD",1772988266047,0.001,1939.4,1939.1,0.46009558]
["bitfinex","ETHUSD",1772988268258,0.001,1939.4,1939.3,0.46200718]
["bitfinex","ETHUSD",1772988272178,0.001,1939.4,1939.1,1.75372499]
["bitfinex","ETHUSD",1772988272477,0.001,1939.4,1939.2,0.46447285]
["bitfinex","ETHUSD",1772988274682,0.001,1939.4,1939.2,1.7536357]
["bitfinex","ETHUSD",1772988279986,0.62529405,1939.4,1939.1,0.46908447]
["bitfinex","ETHUSD",1772988280480,0.62529405,1939.4,1938.9,0.46962696]
["bitfinex","ETHUSD",1772988280680,0.62529405,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772988281384,1.91435252,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772988281957,0.62529405,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772988282159,0.001,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772988283775,0.62429405,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1772988283981,0.62429405,1939.3,1939.0,0.47232711]
["bitfinex","ETHUSD",1772988284286,0.62429405,1939.3,1939.0,1.7616378]
["bitfinex","ETHUSD",1772988284489,0.62429405,1939.3,1939.0,0.47232711]
["bitfinex","ETHUSD",1772988286059,0.62429405,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772988286264,0.62429405,1939.3,1939.0,1.7642873]
["bitfinex","ETHUSD",1772988286776,0.62529405,1939.4,1939.1,0.4738655]
["bitfinex","ETHUSD",1772988287385,0.62429405,1939.3,1939.0,1.2904218]
["bitfinex","ETHUSD",1772988287591,0.62429405,1939.3,1939.0,1.76479068]
["bitfinex","ETHUSD",1772988288795,0.62429405,1939.3,1939.0,0.47546888]
["bitfinex","ETHUSD",1772988288995,0.62429405,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772988290876,0.62429405,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772988293065,1.29016718,1939.3,1938.8,0.47838392]
["bitfinex","ETHUSD",1772988293391,0.62529405,1939.3,1938.8,0.47948392]
["bitfinex","ETHUSD",1772988295293,0.62529405,1939.3,1938.9,1.76869658]
["bitfinex","ETHUSD",1772988300509,0.62529405,1939.3,1938.1,0.0011]
["bitfinex","ETHUSD",1772988300510,10.3489486,1939.0,1938.1,0.0011]
["bitfinex","ETHUSD",1772988300712,10.3489486,1939.0,1937.4,0.0011]
["bitfinex","ETHUSD",1772988300713,0.62429405,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1772988300916,1.03489486,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1772988301210,0.62429405,1937.7,1937.4,0.0044]
["bitfinex","ETHUSD",1772988301413,0.62429405,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1772988301574,0.62429405,1937.5,1937.1,0.0055]
["bitfinex","ETHUSD",1772988301775,0.86097598,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772988302001,0.62429405,1937.7,1937.1,1.06145658]
["bitfinex","ETHUSD",1772988302207,0.62429405,1937.9,1937.3,0.48240113]
["bitfinex","ETHUSD",1772988302472,0.62429405,1937.7,1937.2,0.0044]
["bitfinex","ETHUSD",1772988304228,0.62429405,1937.7,1937.2,1.2949224]
["bitfinex","ETHUSD",1772988304915,0.62429405,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772988306779,1.91449482,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772988307154,0.66871163,1937.6,1937.3,0.0055]
["bitfinex","ETHUSD",1772988308197,1.95899893,1937.6,1937.3,0.0055]
["bitfinex","ETHUSD",1772988308410,0.66871163,1937.5,1937.3,0.0011]
["bitfinex","ETHUSD",1772988310224,1.95923403,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772988310515,1.95923403,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772988310516,0.66871163,1937.1,1936.8,0.00373886]
["bitfinex","ETHUSD",1772988310713,0.66871163,1937.2,1936.8,0.00373886]
["bitfinex","ETHUSD",1772988310892,0.66871163,1937.0,1936.8,0.00373886]
["bitfinex","ETHUSD",1772988311698,0.66871163,1937.0,1936.4,0.49077755]
["bitfinex","ETHUSD",1772988311910,0.66871163,1937.0,1936.6,0.00373886]
["bitfinex","ETHUSD",1772988312388,0.66871163,1936.8,1936.6,0.00373886]
["bitfinex","ETHUSD",1772988312991,0.66871163,1937.3,1936.6,0.49152543]
["bitfinex","ETHUSD",1772988313216,0.66871163,1937.2,1936.7,0.00373886]
["bitfinex","ETHUSD",1772988313913,0.66871163,1937.2,1936.7,0.49562935]
["bitfinex","ETHUSD",1772988314798,0.66871163,1937.2,1936.8,1.29078893]
["bitfinex","ETHUSD",1772988316117,0.66871163,1937.2,1936.9,0.00373886]
["bitfinex","ETHUSD",1772988316419,0.66871163,1937.1,1936.8,0.00373886]
["bitfinex","ETHUSD",1772988316714,0.66871163,1937.1,1936.7,0.00373886]
["bitfinex","ETHUSD",1772988316920,1.95921341,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772988317300,0.66871163,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772988319724,0.66871163,1937.1,1936.9,0.00373886]
["bitfinex","ETHUSD",1772988321408,1.2905878,1937.2,1936.9,0.00373886]
["bitfinex","ETHUSD",1772988321598,0.66871163,1937.1,1936.9,0.00373886]
["bitfinex","ETHUSD",1772988323227,3.710925,1937.0,1936.9,0.00373886]
["bitfinex","ETHUSD",1772988324641,0.66871163,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1772988324837,3.710925,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1772988325045,7.60386602,1937.3,1936.9,0.49596529]
["bitfinex","ETHUSD",1772988325046,2.44203531,1937.3,1936.9,0.49596529]
["bitfinex","ETHUSD",1772988325243,2.60242569,1937.3,1937.0,1.29065565]
["bitfinex","ETHUSD",1772988325441,3.27113732,1937.2,1937.0,1.29065565]
["bitfinex","ETHUSD",1772988325732,2.60242569,1937.2,1937.0,1.29065565]
["bitfinex","ETHUSD",1772988325950,2.08871163,1937.4,1937.0,1.29065565]
["bitfinex","ETHUSD",1772988326235,3.27113732,1937.3,1937.0,1.29065565]
["bitfinex","ETHUSD",1772988327603,3.27113732,1937.3,1936.9,5.6585879]
["bitfinex","ETHUSD",1772988327806,3.27113732,1937.3,1937.0,1.29065565]
["bitfinex","ETHUSD",1772988328324,6.92738943,1937.3,1937.0,1.29065565]
["bitfinex","ETHUSD",1772988328837,0.66871163,1937.1,1936.8,1.29183873]
["bitfinex","ETHUSD",1772988329037,0.66871163,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1772988329238,0.66871163,1937.0,1936.8,0.0011]
["bitfinex","ETHUSD",1772988329438,3.27113732,1937.0,1936.8,0.0011]
["bitfinex","ETHUSD",1772988329664,0.66871163,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1772988331143,4.32496374,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1772988331345,4.32496374,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772988331346,0.66871163,1936.7,1936.5,0.0011]
["bitfinex","ETHUSD",1772988331573,4.32496374,1936.7,1936.5,0.0011]
["bitfinex","ETHUSD",1772988331715,0.66871163,1936.5,1936.0,1.29280891]
["bitfinex","ETHUSD",1772988331911,0.66871163,1936.4,1936.0,1.29280891]
["bitfinex","ETHUSD",1772988332239,0.66871163,1936.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1772988332415,0.66871163,1936.0,1935.3,5.66680089]
["bitfinex","ETHUSD",1772988332615,0.66871163,1935.9,1935.3,5.66680089]
["bitfinex","ETHUSD",1772988332815,0.66871163,1935.9,1935.2,1.29180841]
["bitfinex","ETHUSD",1772988333009,0.64224318,1935.7,1935.2,1.29180841]
["bitfinex","ETHUSD",1772988333210,0.64224318,1935.7,1935.2,0.50024929]
["bitfinex","ETHUSD",1772988333442,1.436,1935.9,1935.2,0.50024929]
["bitfinex","ETHUSD",1772988333652,4.03842569,1935.9,1935.2,0.50024929]
["bitfinex","ETHUSD",1772988333918,4.03842569,1935.9,1935.0,0.50178815]
["bitfinex","ETHUSD",1772988333919,0.64224318,1935.7,1935.0,0.50178815]
["bitfinex","ETHUSD",1772988334352,2.60242569,1935.6,1935.0,0.50178815]
["bitfinex","ETHUSD",1772988334861,0.64224318,1935.8,1935.0,0.50178815]
["bitfinex","ETHUSD",1772988335061,2.60242569,1935.7,1935.0,0.50178815]
["bitfinex","ETHUSD",1772988335350,0.64224318,1935.8,1935.1,0.50083168]
["bitfinex","ETHUSD",1772988335549,0.64224318,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1772988337627,0.64224318,1935.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1772988338521,0.64224318,1935.7,1935.0,0.50321044]
["bitfinex","ETHUSD",1772988339650,0.64224318,1935.6,1935.1,1.29192289]
["bitfinex","ETHUSD",1772988340045,1.436,1935.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1772988340241,2.07824318,1935.9,1935.2,0.66830819]
["bitfinex","ETHUSD",1772988340448,2.07924318,1935.9,1935.2,0.66830819]
["bitfinex","ETHUSD",1772988341667,1.93370275,1935.8,1935.3,1.29178938]
["bitfinex","ETHUSD",1772988341962,0.001,1935.9,1935.3,1.96009757]
["bitfinex","ETHUSD",1772988342630,0.001,1935.9,1935.4,0.66830819]
["bitfinex","ETHUSD",1772988342825,1.18742035,1936.4,1935.4,0.66830819]
["bitfinex","ETHUSD",1772988343566,0.64224318,1936.3,1935.6,0.66830819]
["bitfinex","ETHUSD",1772988343862,0.64224318,1936.3,1935.5,1.2916559]
["bitfinex","ETHUSD",1772988344048,0.64224318,1936.3,1935.5,1.95996409]
["bitfinex","ETHUSD",1772988344445,0.64224318,1936.3,1935.6,0.66830819]
["bitfinex","ETHUSD",1772988345757,0.54517717,1936.4,1935.8,0.66830819]
["bitfinex","ETHUSD",1772988346277,0.54517717,1936.4,1935.7,1.29152244]
["bitfinex","ETHUSD",1772988346278,0.64224318,1936.3,1935.7,1.29152244]
["bitfinex","ETHUSD",1772988346439,0.64224318,1936.3,1935.4,0.66830819]
["bitfinex","ETHUSD",1772988346644,0.64224318,1936.3,1935.4,1.29172264]
["bitfinex","ETHUSD",1772988347671,0.64224318,1936.3,1935.4,1.96003083]
["bitfinex","ETHUSD",1772988348675,0.64224318,1936.2,1935.5,0.66830819]
["bitfinex","ETHUSD",1772988350390,7.75533298,1937.0,1935.7,0.66830819]
["bitfinex","ETHUSD",1772988350391,0.00153886,1937.0,1935.7,0.66830819]
["bitfinex","ETHUSD",1772988350551,0.00153886,1937.0,1936.0,0.065536]
["bitfinex","ETHUSD",1772988350759,0.00153886,1937.0,1936.3,1.95943043]
["bitfinex","ETHUSD",1772988351053,0.64378204,1937.0,1936.3,1.95943043]
["bitfinex","ETHUSD",1772988353391,1.93444728,1937.0,1936.3,1.95943043]
["bitfinex","ETHUSD",1772988354757,0.64224318,1936.9,1936.3,1.95943043]
["bitfinex","ETHUSD",1772988355160,1.93298423,1936.9,1936.3,1.95938735]
["bitfinex","ETHUSD",1772988355452,0.64224318,1936.9,1936.3,1.95938735]
["bitfinex","ETHUSD",1772988358384,0.64224318,1936.8,1936.0,1.29132231]
["bitfinex","ETHUSD",1772988358883,0.64224318,1936.8,1936.0,1.9596305]
["bitfinex","ETHUSD",1772988360654,0.64224318,1936.6,1936.0,1.9596305]
["bitfinex","ETHUSD",1772988360860,0.64224318,1936.6,1935.9,1.29133096]
["bitfinex","ETHUSD",1772988362084,0.64224318,1936.6,1935.9,1.95963915]
["bitfinex","ETHUSD",1772988362258,0.64224318,1936.6,1936.0,0.66830819]
["bitfinex","ETHUSD",1772988362459,0.64224318,1936.6,1935.8,1.95971301]
["bitfinex","ETHUSD",1772988362669,0.64058264,1936.4,1935.7,5.1659101]
["bitfinex","ETHUSD",1772988362867,0.64058264,1936.4,1935.6,1.95988436]
["bitfinex","ETHUSD",1772988363066,0.64058264,1936.4,1935.7,0.69449501]
["bitfinex","ETHUSD",1772988364764,0.66172026,1936.6,1935.9,0.68758909]
["bitfinex","ETHUSD",1772988365095,0.001,1936.3,1935.9,0.68758909]
["bitfinex","ETHUSD",1772988366397,0.66172026,1936.8,1935.9,0.68758909]
["bitfinex","ETHUSD",1772988366767,0.66172026,1936.7,1936.0,1.29132231]
["bitfinex","ETHUSD",1772988367213,0.66172026,1936.7,1936.0,1.9789114]
["bitfinex","ETHUSD",1772988367388,0.66172026,1936.7,1936.0,1.29132231]
["bitfinex","ETHUSD",1772988369077,0.66172026,1936.5,1935.8,1.29145572]
["bitfinex","ETHUSD",1772988371200,0.66172026,1936.5,1935.9,0.68758909]
["bitfinex","ETHUSD",1772988371378,1.95270939,1936.5,1935.9,0.68758909]
["bitfinex","ETHUSD",1772988371794,0.66172026,1936.6,1935.9,0.68758909]
["bitfinex","ETHUSD",1772988371995,0.66172026,1936.5,1935.9,0.68758909]
["bitfinex","ETHUSD",1772988373294,0.66172026,1936.4,1935.7,0.68758909]
["bitfinex","ETHUSD",1772988375299,0.66172026,1936.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1772988375912,0.66172026,1936.4,1935.8,1.97904481]
["bitfinex","ETHUSD",1772988376710,0.66172026,1936.3,1935.6,5.16620827]
["bitfinex","ETHUSD",1772988376998,0.66172026,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1772988377172,0.66272026,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1772988377570,0.66172026,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772988380101,0.66172026,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772988380275,0.66172026,1936.2,1935.8,0.68868909]
["bitfinex","ETHUSD",1772988380603,0.66172026,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772988383605,0.66172026,1936.2,1935.8,1.29255572]
["bitfinex","ETHUSD",1772988385214,0.66172026,1936.1,1935.8,1.29255572]
["bitfinex","ETHUSD",1772988385709,0.66172026,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772988389077,0.66172026,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772988390217,0.66172026,1936.0,1935.9,0.0011]
["bitfinex","ETHUSD",1772988390508,0.66172026,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1772988391483,0.66172026,1936.0,1935.6,1.29268488]
["bitfinex","ETHUSD",1772988391697,0.66172026,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1772988392279,0.66172026,1936.0,1934.4,0.68758909]
["bitfinex","ETHUSD",1772988392280,0.66172026,1935.7,1934.4,0.68758909]
["bitfinex","ETHUSD",1772988392500,0.66172026,1935.2,1934.4,1.29236412]
["bitfinex","ETHUSD",1772988392703,0.63851847,1935.0,1934.4,1.29236412]
["bitfinex","ETHUSD",1772988393698,0.63851847,1935.0,1934.3,0.65891553]
["bitfinex","ETHUSD",1772988394320,0.63851847,1934.9,1934.4,1.2923904]
["bitfinex","ETHUSD",1772988394907,0.63851847,1934.9,1934.1,5.82901934]
["bitfinex","ETHUSD",1772988395223,0.63851847,1934.9,1934.2,0.60891553]
["bitfinex","ETHUSD",1772988396326,0.63851847,1934.9,1934.3,1.95137274]
["bitfinex","ETHUSD",1772988396837,0.63851847,1935.1,1934.4,0.65891553]
["bitfinex","ETHUSD",1772988398641,0.63851847,1935.1,1934.5,1.29232359]
["bitfinex","ETHUSD",1772988398642,0.63851847,1935.0,1934.5,1.29232359]
["bitfinex","ETHUSD",1772988399318,0.63851847,1935.0,1934.3,1.29241688]
["bitfinex","ETHUSD",1772988400027,0.63851847,1935.0,1934.3,1.95133241]
["bitfinex","ETHUSD",1772988400401,1.29205451,1935.0,1934.3,1.95133241]
["bitfinex","ETHUSD",1772988400603,0.63851847,1934.9,1934.3,1.95133241]
["bitfinex","ETHUSD",1772988400802,0.63851847,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1772988401132,0.001,1935.0,1934.5,0.66001553]
["bitfinex","ETHUSD",1772988402022,0.63951847,1935.0,1934.5,0.66001553]
["bitfinex","ETHUSD",1772988402401,0.63951847,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1772988403918,0.63951847,1935.0,1934.5,0.66001553]
["bitfinex","ETHUSD",1772988404115,0.001,1935.0,1934.5,0.66001553]
["bitfinex","ETHUSD",1772988404431,5.16656574,1935.6,1934.6,0.65891553]
["bitfinex","ETHUSD",1772988404432,0.63851847,1935.6,1934.6,0.65891553]
["bitfinex","ETHUSD",1772988404629,0.63851847,1935.6,1934.8,0.65891553]
["bitfinex","ETHUSD",1772988404630,1.93012254,1935.6,1934.8,0.65891553]
["bitfinex","ETHUSD",1772988404801,0.64005733,1936.0,1934.8,0.65891553]
["bitfinex","ETHUSD",1772988405128,0.63851847,1935.9,1934.8,0.65891553]
["bitfinex","ETHUSD",1772988406549,0.63851847,1935.7,1934.9,1.29205643]
["bitfinex","ETHUSD",1772988407439,0.63851847,1935.9,1935.0,0.65891553]
["bitfinex","ETHUSD",1772988407599,1.92991361,1935.9,1935.0,0.65891553]
["bitfinex","ETHUSD",1772988407805,0.63851847,1935.8,1935.0,0.65891553]
["bitfinex","ETHUSD",1772988408612,0.63851847,1935.8,1935.1,1.29192289]
["bitfinex","ETHUSD",1772988408817,0.63851847,1935.7,1934.8,0.65891553]
["bitfinex","ETHUSD",1772988410707,1.93142792,1936.0,1935.0,0.65891553]
["bitfinex","ETHUSD",1772988411120,1.29290945,1936.0,1935.0,0.65891553]
["bitfinex","ETHUSD",1772988411418,0.63851847,1935.9,1935.0,0.65891553]
["bitfinex","ETHUSD",1772988412939,1.92994596,1935.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1772988413110,0.63851847,1935.8,1935.1,1.95083842]
["bitfinex","ETHUSD",1772988413310,0.63851847,1935.8,1935.2,0.65891553]
["bitfinex","ETHUSD",1772988413512,0.63951847,1935.8,1935.2,0.65891553]
["bitfinex","ETHUSD",1772988416020,0.001,1935.8,1935.4,0.65891553]
["bitfinex","ETHUSD",1772988418019,0.001,1935.8,1935.5,1.95057143]
["bitfinex","ETHUSD",1772988418518,0.001,1935.8,1935.6,0.65891553]
["bitfinex","ETHUSD",1772988419828,0.63951847,1935.8,1935.4,1.29168391]
["bitfinex","ETHUSD",1772988420023,0.001,1935.8,1935.4,1.29168391]
["bitfinex","ETHUSD",1772988420544,0.001,1935.8,1935.5,0.65891553]
["bitfinex","ETHUSD",1772988420848,0.001,1935.8,1935.4,1.29168391]
["bitfinex","ETHUSD",1772988421354,0.001,1936.2,1935.5,0.65891553]
["bitfinex","ETHUSD",1772988421852,0.001,1936.3,1935.5,0.65891553]
["bitfinex","ETHUSD",1772988422023,0.001,1936.3,1935.7,0.65891553]
["bitfinex","ETHUSD",1772988422231,0.63951847,1936.3,1935.7,0.65891553]
["bitfinex","ETHUSD",1772988422966,0.001,1936.3,1935.7,0.65891553]
["bitfinex","ETHUSD",1772988424235,0.66781213,1936.1,1935.3,0.68791255]
["bitfinex","ETHUSD",1772988424546,0.66781213,1935.9,1935.1,0.68791255]
["bitfinex","ETHUSD",1772988425236,0.66781213,1935.9,1935.1,0.68901255]
["bitfinex","ETHUSD",1772988426352,0.66432641,1935.7,1935.1,1.98092161]
["bitfinex","ETHUSD",1772988426647,1.95576224,1935.9,1935.2,0.70217011]
["bitfinex","ETHUSD",1772988427652,0.66432641,1935.8,1935.2,0.70217011]
["bitfinex","ETHUSD",1772988427950,0.66432641,1936.0,1935.2,0.70217011]
["bitfinex","ETHUSD",1772988428326,1.29138901,1935.9,1935.3,1.29178938]
["bitfinex","ETHUSD",1772988428527,1.95571542,1935.9,1935.3,1.29178938]
["bitfinex","ETHUSD",1772988428944,3.3406728,1936.0,1935.4,0.70217011]
["bitfinex","ETHUSD",1772988429525,1.29125561,1936.1,1935.4,0.70217011]
["bitfinex","ETHUSD",1772988429819,0.66432641,1936.0,1935.2,1.99397755]
["bitfinex","ETHUSD",1772988430452,1.95571542,1935.9,1935.2,1.99397755]
["bitfinex","ETHUSD",1772988430848,1.29138901,1935.9,1935.2,1.99397755]
["bitfinex","ETHUSD",1772988431056,0.66432641,1935.8,1935.2,1.99397755]
["bitfinex","ETHUSD",1772988431466,0.66432641,1935.8,1935.2,1.99402423]
["bitfinex","ETHUSD",1772988431666,0.66432641,1935.8,1935.2,0.70217011]
["bitfinex","ETHUSD",1772988432459,1.95581986,1935.8,1935.2,1.9940196]
["bitfinex","ETHUSD",1772988436845,0.66432641,1935.8,1935.2,1.9940196]
["bitfinex","ETHUSD",1772988437050,3.34967174,1936.0,1935.3,0.70217011]
["bitfinex","ETHUSD",1772988437547,3.34967174,1936.0,1935.3,0.70327011]
["bitfinex","ETHUSD",1772988438270,0.66432641,1935.9,1935.3,0.70327011]
["bitfinex","ETHUSD",1772988438668,0.66432641,1935.9,1935.3,0.0011]
["bitfinex","ETHUSD",1772988439168,1.29145572,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772988439362,1.29145572,1935.8,1935.3,0.70327011]
["bitfinex","ETHUSD",1772988439568,1.95574638,1935.9,1935.3,0.70327011]
["bitfinex","ETHUSD",1772988439771,5.1651694,1936.1,1935.3,0.70327011]
["bitfinex","ETHUSD",1772988440070,5.82949581,1936.1,1935.3,0.70327011]
["bitfinex","ETHUSD",1772988440265,1.95558202,1936.1,1935.3,0.70327011]
["bitfinex","ETHUSD",1772988440566,1.2922392,1936.2,1935.3,0.70327011]
["bitfinex","ETHUSD",1772988441065,1.95656561,1936.2,1935.3,0.70327011]
["bitfinex","ETHUSD",1772988441269,1.95656561,1936.2,1935.5,0.70217011]
["bitfinex","ETHUSD",1772988443278,1.95656561,1936.2,1935.5,1.29162773]
["bitfinex","ETHUSD",1772988443574,1.95656561,1936.2,1935.6,0.70217011]
["bitfinex","ETHUSD",1772988443771,1.29220484,1936.2,1935.6,0.70217011]
["bitfinex","ETHUSD",1772988444951,0.001,1936.2,1935.6,0.70217011]
["bitfinex","ETHUSD",1772988445265,0.001,1936.2,1935.8,0.70217011]
["bitfinex","ETHUSD",1772988448055,0.001,1936.2,1935.8,1.99357857]
["bitfinex","ETHUSD",1772988449580,0.001,1936.2,1935.9,0.70217011]
["bitfinex","ETHUSD",1772988449810,0.001,1936.3,1936.1,0.70217011]
["bitfinex","ETHUSD",1772988450857,0.001,1936.3,1935.9,0.70217011]
["bitfinex","ETHUSD",1772988451068,0.001,1936.3,1935.9,1.99355381]
["bitfinex","ETHUSD",1772988454084,1.6512086,1936.7,1936.0,0.67026288]
["bitfinex","ETHUSD",1772988454282,2.29603481,1936.7,1936.0,0.67026288]
["bitfinex","ETHUSD",1772988454786,0.64482621,1936.6,1936.0,0.67026288]
["bitfinex","ETHUSD",1772988455788,0.64482621,1936.6,1936.0,1.96154316]
["bitfinex","ETHUSD",1772988455789,1.29098889,1936.5,1936.0,1.96154316]
["bitfinex","ETHUSD",1772988457315,1.93579489,1936.6,1936.0,1.96154316]
["bitfinex","ETHUSD",1772988457470,0.64482621,1936.6,1936.0,1.96154316]
["bitfinex","ETHUSD",1772988457670,1.29090156,1936.7,1936.1,0.67026288]
["bitfinex","ETHUSD",1772988457867,2.04436507,1937.0,1936.3,0.67026288]
["bitfinex","ETHUSD",1772988458187,3.33507218,1937.0,1936.3,0.67026288]
["bitfinex","ETHUSD",1772988458581,3.33502778,1937.0,1936.3,0.67026288]
["bitfinex","ETHUSD",1772988458782,3.33602778,1937.0,1936.3,0.67026288]
["bitfinex","ETHUSD",1772988459591,0.001,1937.3,1936.3,0.67026288]
["bitfinex","ETHUSD",1772988459890,1.2914887,1937.3,1936.3,0.67026288]
["bitfinex","ETHUSD",1772988460090,1.2914887,1937.3,1936.5,0.67026288]
["bitfinex","ETHUSD",1772988461991,0.001,1937.3,1936.7,0.67026288]
["bitfinex","ETHUSD",1772988462193,0.001,1937.6,1936.7,0.67026288]
["bitfinex","ETHUSD",1772988462194,1.93614011,1937.6,1936.7,0.67026288]
["bitfinex","ETHUSD",1772988462490,0.64482621,1937.5,1936.7,0.67026288]
["bitfinex","ETHUSD",1772988463780,1.2913139,1937.6,1936.7,0.67026288]
["bitfinex","ETHUSD",1772988463986,0.001,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1772988464187,0.001,1937.6,1936.9,0.67026288]
["bitfinex","ETHUSD",1772988466792,0.001,1937.6,1937.0,1.29065565]
["bitfinex","ETHUSD",1772988466970,0.001,1937.6,1937.1,0.67026288]
["bitfinex","ETHUSD",1772988469608,0.001,1937.6,1937.2,1.96078528]
["bitfinex","ETHUSD",1772988470185,0.001,1937.6,1937.3,0.67026288]
["bitfinex","ETHUSD",1772988472015,0.001,1937.6,1937.3,1.96067479]
["bitfinex","ETHUSD",1772988472192,0.001,1937.6,1937.3,0.67026288]
["bitfinex","ETHUSD",1772988473004,0.64582621,1937.6,1936.7,1.213]
["bitfinex","ETHUSD",1772988473210,0.64582621,1937.6,1936.8,0.67026288]
["bitfinex","ETHUSD",1772988473800,0.001,1937.6,1936.8,0.67026288]
["bitfinex","ETHUSD",1772988474004,0.001,1937.6,1937.0,0.67026288]
["bitfinex","ETHUSD",1772988474308,0.001,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772988474492,0.001,1937.6,1937.3,0.67026288]
["bitfinex","ETHUSD",1772988474693,0.001,1937.5,1937.3,0.67026288]
["bitfinex","ETHUSD",1772988475885,0.001,1937.6,1937.3,0.67026288]
["bitfinex","ETHUSD",1772988476208,0.001,1937.6,1937.5,0.67026288]
["bitfinex","ETHUSD",1772988478416,0.001,1937.6,1937.5,1.96058546]
["bitfinex","ETHUSD",1772988480220,0.001,1937.6,1937.5,0.67026288]
["bitfinex","ETHUSD",1772988481210,0.001,1937.6,1937.5,1.96058546]
["bitfinex","ETHUSD",1772988482220,0.001,1937.6,1937.5,0.67026288]
["bitfinex","ETHUSD",1772988484613,0.6473216,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772988486609,0.65413428,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1772988487533,0.65413428,1937.4,1937.3,0.0011]
["bitfinex","ETHUSD",1772988487693,0.65413428,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772988488924,0.65413428,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1772988489302,1.395,1937.5,1936.9,0.67604815]
["bitfinex","ETHUSD",1772988489496,3.33946256,1937.5,1936.9,0.67604815]
["bitfinex","ETHUSD",1772988489702,0.65413428,1937.4,1936.9,0.67604815]
["bitfinex","ETHUSD",1772988490839,1.395,1937.5,1937.0,0.67494815]
["bitfinex","ETHUSD",1772988491016,0.001,1937.5,1937.0,0.67494815]
["bitfinex","ETHUSD",1772988491221,1.94547128,1937.5,1937.0,0.67494815]
["bitfinex","ETHUSD",1772988491525,0.65413428,1937.4,1936.9,1.29177847]
["bitfinex","ETHUSD",1772988491843,0.65413428,1937.4,1936.9,1.96672662]
["bitfinex","ETHUSD",1772988492511,0.001,1937.5,1937.0,0.67494815]
["bitfinex","ETHUSD",1772988493310,0.001,1937.5,1937.1,1.29058902]
["bitfinex","ETHUSD",1772988493509,0.001,1937.5,1937.1,0.67494815]
["bitfinex","ETHUSD",1772988493917,0.65513428,1937.5,1937.1,0.67494815]
["bitfinex","ETHUSD",1772988495317,0.001,1937.5,1937.1,0.67494815]
["bitfinex","ETHUSD",1772988497631,1.29132258,1937.5,1937.1,0.67494815]
["bitfinex","ETHUSD",1772988499421,1.29132258,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772988500030,0.65513428,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772988504043,0.001,1937.5,1937.3,0.67494815]
["bitfinex","ETHUSD",1772988504750,0.001,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772988504751,0.65513428,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772988505524,0.65513428,1937.5,1937.0,0.0011]
["bitfinex","ETHUSD",1772988506029,0.65413428,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772988508149,1.2905224,1937.2,1937.0,0.0011]
["bitfinex","ETHUSD",1772988510752,1.94465668,1937.2,1937.0,0.0011]
["bitfinex","ETHUSD",1772988511550,1.94465668,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772988516351,0.69854238,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1772988516524,0.69854238,1937.1,1936.6,0.6988782]
["bitfinex","ETHUSD",1772988517428,0.69854238,1937.0,1936.4,0.6988782]
["bitfinex","ETHUSD",1772988518955,0.69854238,1936.8,1936.4,0.6988782]
["bitfinex","ETHUSD",1772988519942,0.69854238,1936.8,1936.2,0.6988782]
["bitfinex","ETHUSD",1772988520936,1.98939795,1936.7,1936.2,0.6988782]
["bitfinex","ETHUSD",1772988523468,0.69854238,1936.6,1936.2,0.6988782]
["bitfinex","ETHUSD",1772988525231,0.69854238,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772988525427,1.29098889,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772988526063,0.69854238,1936.4,1936.0,0.00263886]
["bitfinex","ETHUSD",1772988527645,0.69854238,1936.2,1936.0,0.00263886]
["bitfinex","ETHUSD",1772988529662,1.98979799,1936.1,1936.0,0.00263886]
["bitfinex","ETHUSD",1772988534569,1.98979799,1936.1,1935.7,0.6999782]
["bitfinex","ETHUSD",1772988536551,1.412,1936.2,1935.7,1.29261277]
["bitfinex","ETHUSD",1772988536757,2.70321334,1936.2,1935.8,0.6988782]
["bitfinex","ETHUSD",1772988537392,2.70321334,1936.2,1935.8,0.6999782]
["bitfinex","ETHUSD",1772988537557,0.001,1936.1,1935.8,0.6999782]
["bitfinex","ETHUSD",1772988538451,2.11154238,1936.5,1935.9,0.6988782]
["bitfinex","ETHUSD",1772988538651,1.98966462,1936.3,1935.9,0.6988782]
["bitfinex","ETHUSD",1772988540041,1.29112224,1936.3,1935.9,0.6988782]
["bitfinex","ETHUSD",1772988540242,1.98951291,1936.6,1936.0,0.6988782]
["bitfinex","ETHUSD",1772988541892,1.98951291,1936.6,1936.1,0.6988782]
["bitfinex","ETHUSD",1772988542564,0.69854238,1936.5,1935.9,1.99023256]
["bitfinex","ETHUSD",1772988542782,0.69717645,1936.3,1935.8,0.68554316]
["bitfinex","ETHUSD",1772988544892,1.29118892,1936.2,1935.9,0.67251791]
["bitfinex","ETHUSD",1772988545297,1.98833363,1936.3,1935.9,0.67251791]
["bitfinex","ETHUSD",1772988546396,0.69576002,1936.2,1935.9,0.67251791]
["bitfinex","ETHUSD",1772988548597,1.98698434,1936.2,1935.9,0.67251791]
["bitfinex","ETHUSD",1772988549590,1.98698434,1936.2,1935.9,0.67361791]
["bitfinex","ETHUSD",1772988549999,1.98798434,1936.2,1935.9,0.67361791]
["bitfinex","ETHUSD",1772988551799,0.69576002,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772988556173,1.988007,1936.2,1935.9,0.67361791]
["bitfinex","ETHUSD",1772988556374,1.29224698,1936.2,1935.9,0.67361791]
["bitfinex","ETHUSD",1772988556575,0.001,1936.2,1936.0,0.67251791]
["bitfinex","ETHUSD",1772988561705,0.001,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772988562206,2.71104085,1936.5,1936.2,0.67251791]
["bitfinex","ETHUSD",1772988562702,1.29104085,1936.5,1936.2,0.67251791]
["bitfinex","ETHUSD",1772988562884,1.98680087,1936.5,1936.2,0.67251791]
["bitfinex","ETHUSD",1772988564992,1.29104085,1936.5,1936.2,0.67251791]
["bitfinex","ETHUSD",1772988568082,1.98680087,1936.5,1936.2,0.67251791]
["bitfinex","ETHUSD",1772988569879,0.69576002,1936.5,1936.2,0.67251791]
["bitfinex","ETHUSD",1772988570083,1.98676667,1936.5,1936.2,0.67251791]
["bitfinex","ETHUSD",1772988571299,5.85906042,1936.8,1936.3,0.67251791]
["bitfinex","ETHUSD",1772988571713,0.69576002,1936.7,1936.3,0.67251791]
["bitfinex","ETHUSD",1772988572381,1.98661783,1936.7,1936.3,0.67251791]
["bitfinex","ETHUSD",1772988573825,0.001,1936.4,1936.3,1.96364015]
["bitfinex","ETHUSD",1772988574122,1.29083304,1936.8,1936.4,0.68003417]
["bitfinex","ETHUSD",1772988574482,1.29072228,1936.9,1936.5,0.68003417]
["bitfinex","ETHUSD",1772988574901,0.65805871,1936.8,1936.3,0.68003417]
["bitfinex","ETHUSD",1772988576714,1.94891428,1936.7,1936.3,0.68003417]
["bitfinex","ETHUSD",1772988578223,0.65805871,1936.6,1936.3,0.68003417]
["bitfinex","ETHUSD",1772988579294,1.94891428,1936.7,1936.3,0.68003417]
["bitfinex","ETHUSD",1772988581127,0.65805871,1936.7,1936.3,1.97113761]
["bitfinex","ETHUSD",1772988581326,1.94891736,1936.7,1936.3,1.97113761]
["bitfinex","ETHUSD",1772988581627,1.94891736,1936.7,1936.3,0.68003417]
["bitfinex","ETHUSD",1772988583607,0.65805871,1936.6,1936.3,0.68003417]
["bitfinex","ETHUSD",1772988585329,0.65805871,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772988585497,0.65905871,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772988588131,0.001,1936.6,1936.4,0.68113417]
["bitfinex","ETHUSD",1772988595427,0.001,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772988595609,0.001,1936.6,1936.4,0.68113417]
["bitfinex","ETHUSD",1772988599833,0.001,1936.6,1936.5,0.0011]
["bitfinex","ETHUSD",1772988603349,0.65881453,1936.6,1936.5,0.0011]
["bitfinex","ETHUSD",1772988609148,0.001,1936.6,1936.5,0.0011]
["bitfinex","ETHUSD",1772988627763,0.65660519,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772988628133,1.0368936,1936.4,1935.9,0.0011]
["bitfinex","ETHUSD",1772988628335,0.65660519,1936.3,1935.7,0.0011]
["bitfinex","ETHUSD",1772988628529,1.434,1936.6,1935.7,0.0011]
["bitfinex","ETHUSD",1772988628530,0.65660519,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1772988628742,0.65660519,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1772988629655,0.65660519,1935.8,1935.7,0.0011]
["bitfinex","ETHUSD",1772988630232,0.65660519,1935.8,1935.5,0.0011]
["bitfinex","ETHUSD",1772988630575,0.65660519,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772988631268,0.65660519,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772988631635,0.65660519,1935.4,1935.2,0.0011]
["bitfinex","ETHUSD",1772988635655,1.94838202,1935.4,1935.2,0.0011]
["bitfinex","ETHUSD",1772988635966,0.61182864,1935.3,1935.2,0.0011]
["bitfinex","ETHUSD",1772988637239,1.29172949,1935.4,1935.2,0.0011]
["bitfinex","ETHUSD",1772988637444,1.90355813,1935.4,1935.3,0.0011]
["bitfinex","ETHUSD",1772988637666,0.001,1935.3,1935.1,0.58493505]
["bitfinex","ETHUSD",1772988638747,0.001,1935.3,1935.1,0.0011]
["bitfinex","ETHUSD",1772988638748,0.61282864,1935.3,1935.1,0.0011]
["bitfinex","ETHUSD",1772988639561,0.61282864,1935.3,1935.0,0.00263886]
["bitfinex","ETHUSD",1772988640444,0.61282864,1935.3,1935.0,0.58647391]
["bitfinex","ETHUSD",1772988640770,1.90368477,1935.2,1935.0,0.00263886]
["bitfinex","ETHUSD",1772988641471,0.61182864,1935.1,1934.4,0.58383505]
["bitfinex","ETHUSD",1772988641975,1.429,1935.2,1934.4,0.58383505]
["bitfinex","ETHUSD",1772988642146,0.001,1935.3,1934.4,0.58383505]
["bitfinex","ETHUSD",1772988642343,1.29279108,1935.3,1934.4,0.58383505]
["bitfinex","ETHUSD",1772988642682,0.001,1935.3,1934.4,0.58383505]
["bitfinex","ETHUSD",1772988642844,0.61182864,1935.8,1934.7,0.58383505]
["bitfinex","ETHUSD",1772988643042,1.90328985,1935.8,1934.8,0.58383505]
["bitfinex","ETHUSD",1772988643447,0.61182864,1935.7,1934.8,0.58383505]
["bitfinex","ETHUSD",1772988644088,1.90327391,1935.9,1934.8,0.58383505]
["bitfinex","ETHUSD",1772988644290,1.29144527,1935.9,1934.8,0.58383505]
["bitfinex","ETHUSD",1772988644504,1.90469622,1936.0,1934.8,0.58383505]
["bitfinex","ETHUSD",1772988644789,0.6133675,1936.0,1934.8,0.58383505]
["bitfinex","ETHUSD",1772988644946,0.61182864,1935.9,1935.0,0.58383505]
["bitfinex","ETHUSD",1772988645148,0.00153886,1936.0,1935.0,0.58383505]
["bitfinex","ETHUSD",1772988645149,0.6133675,1936.0,1935.0,0.58383505]
["bitfinex","ETHUSD",1772988647773,0.6133675,1936.0,1935.2,0.58383505]
["bitfinex","ETHUSD",1772988649364,0.001,1935.8,1935.2,0.58383505]
["bitfinex","ETHUSD",1772988649757,0.001,1935.8,1935.3,1.29178938]
["bitfinex","ETHUSD",1772988650078,0.001,1935.8,1935.4,0.58383505]
["bitfinex","ETHUSD",1772988650648,0.61282864,1935.8,1935.4,0.58383505]
["bitfinex","ETHUSD",1772988652663,0.001,1935.8,1935.6,0.58383505]
["bitfinex","ETHUSD",1772988653679,0.42450456,1936.2,1935.6,0.58383505]
["bitfinex","ETHUSD",1772988653978,1.0363332,1936.2,1935.6,0.58383505]
["bitfinex","ETHUSD",1772988654750,1.0363332,1936.2,1935.7,1.29152244]
["bitfinex","ETHUSD",1772988654981,1.0363332,1936.2,1935.8,0.58383505]
["bitfinex","ETHUSD",1772988657394,5.16488101,1936.6,1936.0,0.58383505]
["bitfinex","ETHUSD",1772988657395,0.61282864,1936.6,1936.0,0.58383505]
["bitfinex","ETHUSD",1772988657887,0.61182864,1936.9,1936.0,0.58383505]
["bitfinex","ETHUSD",1772988659668,0.61182864,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1772988659881,0.61182864,1936.9,1936.2,0.58383505]
["bitfinex","ETHUSD",1772988661564,0.001,1936.8,1936.2,0.58383505]
["bitfinex","ETHUSD",1772988661778,0.001,1936.8,1936.3,1.29112224]
["bitfinex","ETHUSD",1772988661976,0.001,1936.8,1936.4,0.58383505]
["bitfinex","ETHUSD",1772988663291,0.56811562,1936.8,1936.3,0.56800308]
["bitfinex","ETHUSD",1772988664900,0.57599892,1936.6,1936.1,1.85520275]
["bitfinex","ETHUSD",1772988665396,0.57599892,1936.6,1936.1,1.29125561]
["bitfinex","ETHUSD",1772988665580,0.57599892,1936.6,1936.2,0.56394714]
["bitfinex","ETHUSD",1772988666118,0.57699892,1936.8,1936.2,0.56394714]
["bitfinex","ETHUSD",1772988666271,0.57699892,1936.8,1935.8,6.37002246]
["bitfinex","ETHUSD",1772988666272,0.57599892,1936.7,1935.7,0.56394714]
["bitfinex","ETHUSD",1772988667170,0.57599892,1936.5,1935.9,1.85533615]
["bitfinex","ETHUSD",1772988667367,0.57599892,1936.7,1936.0,0.58109264]
["bitfinex","ETHUSD",1772988667980,0.001,1936.8,1936.0,0.58109264]
["bitfinex","ETHUSD",1772988668305,0.57699892,1936.8,1936.0,0.58109264]
["bitfinex","ETHUSD",1772988668490,0.001,1936.8,1936.0,0.58109264]
["bitfinex","ETHUSD",1772988669071,0.57699892,1936.8,1936.0,0.58109264]
["bitfinex","ETHUSD",1772988669288,0.57699892,1936.8,1936.2,0.56394714]
["bitfinex","ETHUSD",1772988670016,0.001,1936.8,1936.2,0.56394714]
["bitfinex","ETHUSD",1772988670776,0.57753778,1937.0,1936.3,0.56394714]
["bitfinex","ETHUSD",1772988671596,0.57753778,1937.0,1936.5,0.56394714]
["bitfinex","ETHUSD",1772988674022,0.001,1936.9,1936.6,1.85486937]
["bitfinex","ETHUSD",1772988675830,0.57699892,1936.9,1936.6,1.85486937]
["bitfinex","ETHUSD",1772988677717,0.57699892,1936.9,1936.5,1.85491702]
["bitfinex","ETHUSD",1772988678216,0.57699892,1936.9,1936.6,0.56394714]
["bitfinex","ETHUSD",1772988679620,0.001,1936.9,1936.6,0.56394714]
["bitfinex","ETHUSD",1772988680319,0.001,1937.1,1936.8,0.56394714]
["bitfinex","ETHUSD",1772988680703,0.001,1937.1,1936.8,0.61557869]
["bitfinex","ETHUSD",1772988681006,0.001,1937.4,1936.9,0.56394714]
["bitfinex","ETHUSD",1772988681311,0.001,1937.5,1936.9,0.56394714]
["bitfinex","ETHUSD",1772988682030,0.001,1937.6,1936.8,0.56394714]
["bitfinex","ETHUSD",1772988682198,0.001,1937.6,1937.0,0.56394714]
["bitfinex","ETHUSD",1772988682717,0.57753778,1938.0,1937.2,0.56394714]
["bitfinex","ETHUSD",1772988683028,0.57599892,1937.9,1937.2,0.56394714]
["bitfinex","ETHUSD",1772988683629,0.00153886,1938.0,1937.2,0.56394714]
["bitfinex","ETHUSD",1772988684027,0.57753778,1938.0,1937.2,0.56394714]
["bitfinex","ETHUSD",1772988685402,0.57753778,1938.0,1937.4,0.56394714]
["bitfinex","ETHUSD",1772988686300,0.001,1937.5,1937.4,0.56394714]
["bitfinex","ETHUSD",1772988686499,0.57753778,1938.0,1937.4,0.56394714]
["bitfinex","ETHUSD",1772988687125,0.00153886,1938.0,1937.4,0.56394714]
["bitfinex","ETHUSD",1772988687330,0.00153886,1938.0,1937.6,0.56394714]
["bitfinex","ETHUSD",1772988687843,0.57753778,1938.0,1937.5,1.85426972]
["bitfinex","ETHUSD",1772988688201,0.57753778,1938.0,1937.1,1.77494714]
["bitfinex","ETHUSD",1772988688830,0.57753778,1938.0,1937.2,0.56394714]
["bitfinex","ETHUSD",1772988689819,0.57599892,1937.8,1936.8,0.56394714]
["bitfinex","ETHUSD",1772988692322,0.57599892,1937.7,1937.0,0.56394714]
["bitfinex","ETHUSD",1772988692544,1.86609876,1937.9,1937.0,0.56394714]
["bitfinex","ETHUSD",1772988692913,1.86605576,1937.9,1937.0,0.56394714]
["bitfinex","ETHUSD",1772988693653,0.57599892,1937.9,1937.0,0.56394714]
["bitfinex","ETHUSD",1772988694723,0.00153886,1938.0,1937.2,0.54067851]
["bitfinex","ETHUSD",1772988695138,1.29152926,1938.0,1937.2,0.54067851]
["bitfinex","ETHUSD",1772988695339,0.53763996,1937.9,1937.2,0.54067851]
["bitfinex","ETHUSD",1772988695556,0.53763996,1937.9,1937.1,2.50258902]
["bitfinex","ETHUSD",1772988695756,0.53763996,1937.9,1937.1,3.04326753]
["bitfinex","ETHUSD",1772988696056,0.53763996,1937.9,1937.2,0.54067851]
["bitfinex","ETHUSD",1772988697067,0.53763996,1937.7,1937.3,1.29045578]
["bitfinex","ETHUSD",1772988699760,1.29112281,1937.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1772988700066,0.001,1937.8,1937.4,0.54067851]
["bitfinex","ETHUSD",1772988700946,0.001,1937.8,1937.6,0.54067851]
["bitfinex","ETHUSD",1772988704063,0.53863996,1937.8,1937.3,0.54067851]
["bitfinex","ETHUSD",1772988706635,0.53763996,1937.6,1937.1,1.83234298]
["bitfinex","ETHUSD",1772988708364,1.82880418,1937.8,1937.2,0.54067851]
["bitfinex","ETHUSD",1772988708874,1.82880418,1937.8,1937.4,0.54067851]
["bitfinex","ETHUSD",1772988710681,0.53863996,1937.8,1937.4,0.54067851]
["bitfinex","ETHUSD",1772988710880,1.82877006,1937.8,1937.4,0.54067851]
["bitfinex","ETHUSD",1772988711075,1.82877006,1937.8,1937.2,1.83115911]
["bitfinex","ETHUSD",1772988711076,0.53763996,1937.7,1937.2,1.83115911]
["bitfinex","ETHUSD",1772988711660,0.53763996,1937.7,1937.3,0.54067851]
["bitfinex","ETHUSD",1772988713254,0.53763996,1937.7,1937.3,1.83108046]
["bitfinex","ETHUSD",1772988713785,0.53763996,1937.6,1937.2,0.54067851]
["bitfinex","ETHUSD",1772988714090,1.29021418,1937.7,1937.2,0.54067851]
["bitfinex","ETHUSD",1772988714456,1.82785414,1937.7,1937.2,0.54067851]
["bitfinex","ETHUSD",1772988714658,0.53763996,1937.6,1937.3,0.05161823]
["bitfinex","ETHUSD",1772988714858,0.53763996,1937.6,1937.1,1.29166712]
["bitfinex","ETHUSD",1772988715160,0.53863996,1937.8,1937.3,1.83113429]
["bitfinex","ETHUSD",1772988717099,0.53763996,1937.6,1937.2,1.29050567]
["bitfinex","ETHUSD",1772988717414,0.53763996,1937.6,1937.1,1.8323137]
["bitfinex","ETHUSD",1772988718976,0.53763996,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1772988719306,0.53763996,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772988721010,1.29117647,1937.8,1937.1,0.54177851]
["bitfinex","ETHUSD",1772988721301,0.53863996,1937.8,1937.2,1.83120091]
["bitfinex","ETHUSD",1772988721772,0.53863996,1937.8,1937.2,1.83230091]
["bitfinex","ETHUSD",1772988721974,0.53863996,1937.7,1937.2,1.83230091]
["bitfinex","ETHUSD",1772988722193,0.53863996,1937.7,1937.2,0.54177851]
["bitfinex","ETHUSD",1772988722391,0.53863996,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772988724307,1.83283308,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772988724472,0.5425771,1937.6,1937.2,0.53446833]
["bitfinex","ETHUSD",1772988724672,0.5425771,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772988727494,1.29032258,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772988729383,0.53208325,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772988730025,0.53208325,1937.5,1937.0,0.0011]
["bitfinex","ETHUSD",1772988730308,0.53208325,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1772988730512,0.53208325,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772988730917,0.53208325,1937.3,1936.8,0.57441461]
["bitfinex","ETHUSD",1772988731124,0.53208325,1937.6,1936.9,0.57331461]
["bitfinex","ETHUSD",1772988733534,1.82240583,1937.5,1937.0,1.86507026]
["bitfinex","ETHUSD",1772988734836,1.82240583,1937.5,1937.1,0.57331461]
["bitfinex","ETHUSD",1772988738025,1.82240583,1937.5,1937.1,1.86389657]
["bitfinex","ETHUSD",1772988738345,1.82241551,1937.5,1937.1,0.57331461]
["bitfinex","ETHUSD",1772988739943,0.53208325,1937.4,1937.1,0.57331461]
["bitfinex","ETHUSD",1772988745547,0.53308325,1937.4,1937.1,0.57331461]
["bitfinex","ETHUSD",1772988747931,1.29139041,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772988748133,0.53208325,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772988748462,1.82260565,1937.2,1937.0,0.0011]
["bitfinex","ETHUSD",1772988748961,0.53208325,1937.1,1937.0,0.0011]
["bitfinex","ETHUSD",1772988760367,0.53208325,1937.1,1936.9,0.0011]
["bitfinex","ETHUSD",1772988760368,0.54719125,1937.0,1936.9,0.0011]
["bitfinex","ETHUSD",1772988762541,1.8378469,1937.0,1936.9,0.0011]
["bitfinex","ETHUSD",1772988764548,0.54719125,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1772988764750,0.54719125,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772988764966,0.54719125,1936.8,1936.5,0.52296099]
["bitfinex","ETHUSD",1772988765189,1.416,1936.9,1936.5,0.52296099]
["bitfinex","ETHUSD",1772988765374,1.96319125,1936.9,1936.5,0.52296099]
["bitfinex","ETHUSD",1772988765578,0.54719125,1936.8,1936.5,0.52296099]
["bitfinex","ETHUSD",1772988766751,1.29085557,1936.7,1936.5,0.52296099]
["bitfinex","ETHUSD",1772988769180,1.29085557,1936.7,1936.6,0.0011]
["bitfinex","ETHUSD",1772988769982,1.83802876,1936.8,1936.6,0.0011]
["bitfinex","ETHUSD",1772988771885,0.54719125,1936.7,1936.6,0.0011]
["bitfinex","ETHUSD",1772988773577,0.54719125,1936.7,1936.4,0.0011]
["bitfinex","ETHUSD",1772988773783,1.83811348,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772988774083,0.54719125,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772988775288,1.83808596,1936.7,1936.4,0.52296099]
["bitfinex","ETHUSD",1772988777263,1.96319125,1936.9,1936.4,0.52296099]
["bitfinex","ETHUSD",1772988777462,0.54719125,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772988778174,1.29085557,1936.7,1936.4,0.0011]
["bitfinex","ETHUSD",1772988778379,1.83804682,1936.7,1936.4,0.52296099]
["bitfinex","ETHUSD",1772988779291,0.54719125,1936.7,1936.4,0.52296099]
["bitfinex","ETHUSD",1772988779592,0.54719125,1936.8,1936.4,0.52296099]
["bitfinex","ETHUSD",1772988781192,0.001,1936.6,1936.5,0.0011]
["bitfinex","ETHUSD",1772988786674,0.55187527,1936.6,1936.5,0.0011]
["bitfinex","ETHUSD",1772988787106,0.55187527,1936.6,1936.2,0.51245781]
["bitfinex","ETHUSD",1772988787475,0.001,1936.6,1936.3,0.51135781]
["bitfinex","ETHUSD",1772988787978,0.001,1936.6,1936.4,0.51135781]
["bitfinex","ETHUSD",1772988793079,0.55187527,1936.6,1936.5,0.0011]
["bitfinex","ETHUSD",1772988796679,0.001,1936.6,1936.5,0.0011]
["bitfinex","ETHUSD",1772988796883,1.426,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772988796884,0.55087527,1936.9,1936.6,0.51135781]
["bitfinex","ETHUSD",1772988797084,0.55087527,1936.9,1936.5,0.51245781]
["bitfinex","ETHUSD",1772988797280,0.55087527,1936.9,1936.5,1.80340417]
["bitfinex","ETHUSD",1772988799017,0.55187527,1937.0,1936.6,0.51135781]
["bitfinex","ETHUSD",1772988799619,0.55187527,1937.0,1936.6,1.80227001]
["bitfinex","ETHUSD",1772988800106,0.55087527,1936.9,1936.6,0.51135781]
["bitfinex","ETHUSD",1772988801627,0.001,1937.0,1936.7,0.51135781]
["bitfinex","ETHUSD",1772988801834,0.55187527,1937.0,1936.7,0.51135781]
["bitfinex","ETHUSD",1772988803129,0.001,1937.0,1936.7,0.51135781]
["bitfinex","ETHUSD",1772988804433,0.001,1937.0,1936.8,1.29078893]
["bitfinex","ETHUSD",1772988804729,0.001,1937.4,1936.9,0.51135781]
["bitfinex","ETHUSD",1772988805030,0.55187527,1937.4,1936.9,0.51135781]
["bitfinex","ETHUSD",1772988805190,0.001,1937.4,1936.9,0.51135781]
["bitfinex","ETHUSD",1772988806895,0.55187527,1937.4,1936.8,1.29074339]
["bitfinex","ETHUSD",1772988807089,0.55187527,1937.4,1936.7,1.29192042]
["bitfinex","ETHUSD",1772988807294,0.55187527,1937.4,1936.7,1.80327823]
["bitfinex","ETHUSD",1772988808932,0.55087527,1937.2,1936.8,0.51135781]
["bitfinex","ETHUSD",1772988810433,0.55087527,1937.2,1936.7,0.0011]
["bitfinex","ETHUSD",1772988810732,0.55087527,1937.2,1936.7,0.51245781]
["bitfinex","ETHUSD",1772988811429,0.55087527,1937.2,1936.7,0.0011]
["bitfinex","ETHUSD",1772988811430,0.55087527,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772988811599,0.55087527,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772988811925,0.55087527,1937.0,1936.5,0.51245781]
["bitfinex","ETHUSD",1772988812132,0.55087527,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772988812746,0.55087527,1937.0,1936.6,0.55382447]
["bitfinex","ETHUSD",1772988814435,1.29072228,1936.9,1936.6,0.55382447]
["bitfinex","ETHUSD",1772988814642,0.51049742,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772988815037,1.29070646,1937.0,1936.6,0.55382447]
["bitfinex","ETHUSD",1772988815244,1.80120388,1937.0,1936.6,0.55382447]
["bitfinex","ETHUSD",1772988815532,0.51049742,1936.9,1936.6,0.55382447]
["bitfinex","ETHUSD",1772988815734,0.51049742,1936.9,1936.5,1.29206965]
["bitfinex","ETHUSD",1772988816337,0.51049742,1936.9,1936.5,1.84589412]
["bitfinex","ETHUSD",1772988816728,0.51049742,1936.9,1936.5,1.29206965]
["bitfinex","ETHUSD",1772988817511,0.51049742,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772988817710,0.51049742,1936.8,1936.7,0.0011]
["bitfinex","ETHUSD",1772988819342,1.80128635,1936.8,1936.7,0.0011]
["bitfinex","ETHUSD",1772988820611,0.001,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1772988820839,1.80224683,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1772988821026,0.51049742,1936.8,1936.7,0.0011]
["bitfinex","ETHUSD",1772988823818,0.51049742,1936.7,1936.5,0.0011]
["bitfinex","ETHUSD",1772988824124,0.51049742,1936.7,1936.2,0.55492447]
["bitfinex","ETHUSD",1772988824931,0.51049742,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772988825822,0.51049742,1936.5,1936.2,0.0011]
["bitfinex","ETHUSD",1772988828749,1.80148713,1936.5,1936.2,0.0011]
["bitfinex","ETHUSD",1772988829653,1.80148713,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772988830157,0.51049742,1936.4,1936.3,0.0011]
["bitfinex","ETHUSD",1772988830455,0.51049742,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772988830945,0.51049742,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772988831354,5.67429572,1936.6,1936.1,0.55492447]
["bitfinex","ETHUSD",1772988831523,0.51049742,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772988831722,0.51049742,1936.5,1935.6,0.55382447]
["bitfinex","ETHUSD",1772988832940,1.80152374,1936.5,1935.8,0.55382447]
["bitfinex","ETHUSD",1772988833259,0.51049742,1936.4,1935.8,0.55382447]
["bitfinex","ETHUSD",1772988834558,0.51049742,1936.6,1935.8,0.55382447]
["bitfinex","ETHUSD",1772988834963,1.80148631,1936.5,1936.0,0.55382447]
["bitfinex","ETHUSD",1772988835258,0.51049742,1936.4,1936.0,0.55382447]
["bitfinex","ETHUSD",1772988835629,0.51049742,1936.4,1935.9,0.55382447]
["bitfinex","ETHUSD",1772988836558,0.51049742,1936.6,1935.9,0.55382447]
["bitfinex","ETHUSD",1772988837150,1.80148631,1936.5,1936.0,0.55382447]
["bitfinex","ETHUSD",1772988837967,0.51049742,1936.4,1936.0,0.55382447]
["bitfinex","ETHUSD",1772988839261,1.80157704,1936.4,1936.0,0.55382447]
["bitfinex","ETHUSD",1772988840569,0.51049742,1936.3,1936.0,0.55382447]
["bitfinex","ETHUSD",1772988841062,0.51049742,1936.3,1936.0,1.84514518]
["bitfinex","ETHUSD",1772988841265,1.426,1936.8,1936.3,0.55382447]
["bitfinex","ETHUSD",1772988841266,1.93649742,1936.8,1936.3,0.55382447]
["bitfinex","ETHUSD",1772988841469,1.80130155,1936.8,1936.3,0.55382447]
["bitfinex","ETHUSD",1772988841637,0.51149742,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772988842542,0.51149742,1936.4,1936.1,0.55492447]
["bitfinex","ETHUSD",1772988842743,0.001,1936.4,1936.2,0.5071257]
["bitfinex","ETHUSD",1772988843534,0.001,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772988843843,0.55297129,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772988844455,0.55297129,1936.4,1936.1,0.5082257]
["bitfinex","ETHUSD",1772988844656,0.55297129,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772988846247,0.001,1936.4,1936.1,0.55523573]
["bitfinex","ETHUSD",1772988846470,1.2908591,1936.7,1936.2,0.55413573]
["bitfinex","ETHUSD",1772988846843,1.29084221,1936.8,1936.2,0.55413573]
["bitfinex","ETHUSD",1772988847039,0.55947044,1936.7,1936.2,0.55413573]
["bitfinex","ETHUSD",1772988847667,0.55947044,1936.7,1936.3,1.29112224]
["bitfinex","ETHUSD",1772988847855,0.55947044,1936.7,1936.3,1.84525797]
["bitfinex","ETHUSD",1772988848675,1.85124174,1936.9,1936.4,0.55413573]
["bitfinex","ETHUSD",1772988849574,0.55947044,1936.8,1936.4,0.55413573]
["bitfinex","ETHUSD",1772988849959,0.55947044,1936.8,1936.4,1.84516834]
["bitfinex","ETHUSD",1772988850582,1.85026464,1936.8,1936.4,1.84516834]
["bitfinex","ETHUSD",1772988850765,0.55947044,1936.8,1936.4,1.84516834]
["bitfinex","ETHUSD",1772988853152,0.55947044,1936.8,1936.5,0.55413573]
["bitfinex","ETHUSD",1772988853472,0.001,1936.7,1936.5,0.55413573]
["bitfinex","ETHUSD",1772988855185,0.001,1936.7,1936.5,1.84510964]
["bitfinex","ETHUSD",1772988856184,0.001,1936.7,1936.5,0.55413573]
["bitfinex","ETHUSD",1772988856697,0.001,1936.7,1936.5,1.84511368]
["bitfinex","ETHUSD",1772988863694,0.56047044,1936.7,1936.2,5.71873762]
["bitfinex","ETHUSD",1772988863897,0.56047044,1936.7,1936.3,0.55413573]
["bitfinex","ETHUSD",1772988865591,0.56047044,1936.7,1936.4,1.29105556]
["bitfinex","ETHUSD",1772988865792,0.56047044,1936.7,1936.5,0.0011]
["bitfinex","ETHUSD",1772988865989,0.001,1936.6,1936.5,0.0011]
["bitfinex","ETHUSD",1772988866592,0.56047044,1936.6,1936.5,0.0011]
["bitfinex","ETHUSD",1772988872771,0.001,1936.7,1936.5,0.55664108]
["bitfinex","ETHUSD",1772988875100,0.001,1936.7,1936.5,1.84759327]
["bitfinex","ETHUSD",1772988876805,0.001,1936.7,1936.5,1.29205219]
["bitfinex","ETHUSD",1772988877007,0.52510884,1936.7,1936.5,1.29205219]
["bitfinex","ETHUSD",1772988877308,0.52510884,1936.7,1936.5,0.0011]
["bitfinex","ETHUSD",1772988877776,0.52510884,1936.7,1936.6,0.0011]
["bitfinex","ETHUSD",1772988881485,1.81596441,1936.7,1936.6,0.0011]
["bitfinex","ETHUSD",1772988881997,0.52410884,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772988883016,0.52410884,1936.5,1936.4,0.0011]
["bitfinex","ETHUSD",1772988884717,0.52510884,1936.7,1936.4,0.55664108]
["bitfinex","ETHUSD",1772988885325,0.52510884,1936.7,1936.4,0.0011]
["bitfinex","ETHUSD",1772988886217,0.52510884,1936.7,1936.5,1.29098889]
["bitfinex","ETHUSD",1772988886518,0.52510884,1936.7,1936.4,0.0011]
["bitfinex","ETHUSD",1772988888317,0.52410884,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772988890198,0.52410884,1936.6,1936.5,0.0011]
["bitfinex","ETHUSD",1772988890400,0.001,1936.6,1936.5,0.0011]
["bitfinex","ETHUSD",1772988890632,0.001,1936.6,1936.5,0.55664108]
["bitfinex","ETHUSD",1772988892412,0.52510884,1936.9,1936.6,0.55554108]
["bitfinex","ETHUSD",1772988894422,0.52510884,1936.9,1936.6,1.84643943]
["bitfinex","ETHUSD",1772988894720,0.52510884,1936.9,1936.6,1.29092043]
["bitfinex","ETHUSD",1772988898994,0.52510884,1936.9,1936.5,1.84758926]
["bitfinex","ETHUSD",1772988899326,0.001,1937.4,1936.6,0.55554108]
["bitfinex","ETHUSD",1772988899534,0.001,1937.7,1937.1,0.55554108]
["bitfinex","ETHUSD",1772988899702,0.001,1937.8,1937.3,0.55554108]
["bitfinex","ETHUSD",1772988899703,0.52410884,1937.8,1937.3,0.55554108]
["bitfinex","ETHUSD",1772988900212,0.52410884,1937.8,1937.1,1.84607933]
["bitfinex","ETHUSD",1772988900526,0.52410884,1937.8,1937.2,0.55554108]
["bitfinex","ETHUSD",1772988902226,0.52410884,1937.6,1937.2,1.84603067]
["bitfinex","ETHUSD",1772988905100,0.52410884,1937.6,1937.2,1.82629148]
["bitfinex","ETHUSD",1772988905327,0.52410884,1937.6,1937.3,0.53580189]
["bitfinex","ETHUSD",1772988907734,0.5045541,1937.5,1937.1,1.82634808]
["bitfinex","ETHUSD",1772988908232,0.5045541,1937.5,1937.1,1.29054619]
["bitfinex","ETHUSD",1772988908528,0.5045541,1937.5,1937.0,1.82640724]
["bitfinex","ETHUSD",1772988908925,0.5045541,1937.4,1937.0,1.82640724]
["bitfinex","ETHUSD",1772988909227,0.5045541,1937.4,1937.1,0.53580189]
["bitfinex","ETHUSD",1772988911237,0.5045541,1937.4,1937.1,1.82635955]
["bitfinex","ETHUSD",1772988911738,0.5045541,1937.4,1937.1,0.53580189]
["bitfinex","ETHUSD",1772988913214,0.5045541,1937.4,1937.1,1.82638723]
["bitfinex","ETHUSD",1772988913848,0.5045541,1937.5,1937.2,0.53580189]
["bitfinex","ETHUSD",1772988914137,0.5045541,1937.5,1937.2,0.53690189]
["bitfinex","ETHUSD",1772988914920,0.5045541,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772988915370,1.79490243,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772988915732,0.5045541,1937.4,1937.2,0.0011]
["bitfinex","ETHUSD",1772988917614,1.29030877,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772988917615,1.29030877,1937.6,1937.2,0.53690189]
["bitfinex","ETHUSD",1772988917938,0.5045541,1937.5,1937.2,0.53690189]
["bitfinex","ETHUSD",1772988919013,0.5045541,1937.5,1937.0,0.0011]
["bitfinex","ETHUSD",1772988919552,1.29038918,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772988919851,0.5045541,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772988920052,0.5045541,1937.1,1936.5,1.38541586]
["bitfinex","ETHUSD",1772988920251,0.5045541,1937.1,1936.5,2.67639028]
["bitfinex","ETHUSD",1772988921822,0.5045541,1936.9,1936.5,2.67639028]
["bitfinex","ETHUSD",1772988922826,0.5045541,1936.9,1936.5,1.38541586]
["bitfinex","ETHUSD",1772988923032,0.5045541,1937.1,1936.6,0.53580189]
["bitfinex","ETHUSD",1772988923431,1.423,1937.2,1936.6,0.53580189]
["bitfinex","ETHUSD",1772988923658,0.5045541,1937.5,1936.7,0.53580189]
["bitfinex","ETHUSD",1772988923860,0.5045541,1937.5,1936.8,1.29078893]
["bitfinex","ETHUSD",1772988924034,0.5045541,1937.4,1936.9,0.53580189]
["bitfinex","ETHUSD",1772988925962,0.5045541,1937.4,1937.1,0.53580189]
["bitfinex","ETHUSD",1772988926772,0.5055541,1937.4,1937.1,0.53580189]
["bitfinex","ETHUSD",1772988927938,0.5055541,1937.4,1937.1,1.82635691]
["bitfinex","ETHUSD",1772988938062,0.5055541,1937.4,1937.2,0.0011]
["bitfinex","ETHUSD",1772988938379,0.001,1937.3,1937.2,0.0011]
["bitfinex","ETHUSD",1772988939157,0.52927394,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772988946781,1.81959768,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772988948162,1.29032374,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772988948356,0.52927394,1937.4,1937.2,0.0011]
["bitfinex","ETHUSD",1772988950589,0.001,1937.3,1937.2,0.0011]
["bitfinex","ETHUSD",1772988953092,0.53027394,1937.3,1937.2,0.0011]
["bitfinex","ETHUSD",1772988953460,0.001,1937.7,1937.3,0.54410008]
["bitfinex","ETHUSD",1772988953788,0.52927394,1937.6,1937.2,0.54520008]
["bitfinex","ETHUSD",1772988954881,0.52927394,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772988955270,0.52927394,1937.4,1937.2,0.0011]
["bitfinex","ETHUSD",1772988962121,1.8196474,1937.5,1937.3,0.0011]
["bitfinex","ETHUSD",1772988963023,0.53823555,1937.4,1937.0,0.49489726]
["bitfinex","ETHUSD",1772988964138,0.53823555,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772988966634,1.82874431,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772988968911,1.29050876,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772988969110,0.49951662,1937.2,1937.0,0.0011]
["bitfinex","ETHUSD",1772988971337,1.79010564,1937.1,1937.0,0.0011]
["bitfinex","ETHUSD",1772988972321,0.49951662,1937.1,1937.0,0.0011]
["bitfinex","ETHUSD",1772988972637,1.79001347,1937.3,1937.0,0.53956169]
["bitfinex","ETHUSD",1772988972839,0.49951662,1937.2,1937.0,0.0011]
["bitfinex","ETHUSD",1772988973811,0.49951662,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772988974212,0.50051662,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772988975337,0.001,1937.2,1937.1,0.53956169]
["bitfinex","ETHUSD",1772988976427,0.001,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772988978646,0.001,1937.2,1937.1,0.53956169]
["bitfinex","ETHUSD",1772988979218,0.001,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772988979845,0.50051662,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772988981945,0.001,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772988982334,0.001,1937.2,1937.1,0.53956169]
["bitfinex","ETHUSD",1772988986940,0.001,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772988992635,0.001,1937.2,1937.1,0.53956169]
["bitfinex","ETHUSD",1772988993764,0.001,1937.2,1937.1,1.83015071]
["bitfinex","ETHUSD",1772988996944,0.51538709,1937.6,1937.2,0.48906069]
["bitfinex","ETHUSD",1772988997994,0.001,1937.7,1937.2,0.49016069]
["bitfinex","ETHUSD",1772988998146,1.80658309,1937.7,1937.2,0.49016069]
["bitfinex","ETHUSD",1772988999547,0.51638709,1937.7,1937.4,0.48906069]
["bitfinex","ETHUSD",1772988999842,0.001,1937.7,1937.4,0.48906069]
["bitfinex","ETHUSD",1772989004139,0.42287984,1938.0,1937.4,0.48906069]
["bitfinex","ETHUSD",1772989004539,0.93826693,1938.0,1937.4,0.48906069]
["bitfinex","ETHUSD",1772989004740,2.22825726,1938.0,1937.4,0.48906069]
["bitfinex","ETHUSD",1772989004955,0.51538709,1938.6,1937.4,0.48906069]
["bitfinex","ETHUSD",1772989006245,0.51538709,1938.4,1937.6,0.48906069]
["bitfinex","ETHUSD",1772989007565,1.433,1938.4,1937.6,0.48906069]
["bitfinex","ETHUSD",1772989007772,0.51538709,1938.3,1937.6,0.48906069]
["bitfinex","ETHUSD",1772989008249,0.51538709,1938.3,1937.8,0.48906069]
["bitfinex","ETHUSD",1772989008839,2.72275286,1938.4,1937.8,0.48906069]
["bitfinex","ETHUSD",1772989009035,0.51538709,1938.5,1937.8,0.48906069]
["bitfinex","ETHUSD",1772989009942,0.001,1938.5,1937.8,0.48906069]
["bitfinex","ETHUSD",1772989010758,0.001,1938.5,1937.9,1.29005624]
["bitfinex","ETHUSD",1772989011076,0.51538709,1938.6,1938.0,0.48906069]
["bitfinex","ETHUSD",1772989012700,0.51538709,1938.5,1937.8,0.48906069]
["bitfinex","ETHUSD",1772989012844,0.51538709,1938.3,1937.8,0.48906069]
["bitfinex","ETHUSD",1772989013989,0.51538709,1938.3,1937.4,0.48906069]
["bitfinex","ETHUSD",1772989014973,0.51538709,1938.1,1937.4,0.48906069]
["bitfinex","ETHUSD",1772989015189,0.51538709,1938.0,1937.4,0.48906069]
["bitfinex","ETHUSD",1772989016292,3.23924365,1938.2,1937.4,0.48906069]
["bitfinex","ETHUSD",1772989017795,1.94938709,1938.2,1937.5,1.29032258]
["bitfinex","ETHUSD",1772989018006,0.51538709,1938.1,1937.6,0.48906069]
["bitfinex","ETHUSD",1772989019156,2.72387539,1938.2,1937.6,0.48906069]
["bitfinex","ETHUSD",1772989019614,3.23926248,1938.2,1937.6,0.48906069]
["bitfinex","ETHUSD",1772989019986,1.94938709,1938.2,1937.8,0.48906069]
["bitfinex","ETHUSD",1772989020368,1.28979524,1938.3,1937.8,0.48906069]
["bitfinex","ETHUSD",1772989020584,3.23917401,1938.4,1937.8,0.48906069]
["bitfinex","ETHUSD",1772989020792,2.72374183,1938.4,1937.8,0.48906069]
["bitfinex","ETHUSD",1772989021092,0.51538709,1938.3,1937.8,0.48906069]
["bitfinex","ETHUSD",1772989021499,0.51538709,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1772989021798,0.51638709,1938.4,1937.9,0.49016069]
["bitfinex","ETHUSD",1772989021987,0.51638709,1938.4,1938.1,0.48906069]
["bitfinex","ETHUSD",1772989022984,1.80611068,1938.4,1938.1,0.48906069]
["bitfinex","ETHUSD",1772989023203,0.51638709,1938.4,1938.1,0.48906069]
["bitfinex","ETHUSD",1772989025177,0.51638709,1938.4,1938.1,1.77897648]
["bitfinex","ETHUSD",1772989025577,0.51638709,1938.4,1938.1,0.48906069]
["bitfinex","ETHUSD",1772989025797,0.51638709,1938.4,1938.1,1.77897867]
["bitfinex","ETHUSD",1772989026298,0.001,1938.4,1938.2,0.49860302]
["bitfinex","ETHUSD",1772989028076,0.5016152,1938.4,1938.1,0.49860302]
["bitfinex","ETHUSD",1772989029796,1.433,1938.7,1938.1,0.49860302]
["bitfinex","ETHUSD",1772989029999,1.9336152,1938.7,1938.1,0.49860302]
["bitfinex","ETHUSD",1772989030374,1.9336152,1938.7,1938.3,0.49860302]
["bitfinex","ETHUSD",1772989030600,0.5006152,1938.6,1938.3,0.49860302]
["bitfinex","ETHUSD",1772989032602,1.9336152,1938.7,1938.4,0.49860302]
["bitfinex","ETHUSD",1772989034307,0.001,1938.5,1938.4,0.49860302]
["bitfinex","ETHUSD",1772989034510,1.9336152,1938.7,1938.4,0.49860302]
["bitfinex","ETHUSD",1772989034805,1.9336152,1938.7,1938.4,1.78830029]
["bitfinex","ETHUSD",1772989035194,0.5006152,1938.8,1938.5,0.49860302]
["bitfinex","ETHUSD",1772989035908,0.5006152,1938.7,1938.2,1.29091242]
["bitfinex","ETHUSD",1772989036108,0.5006152,1938.7,1938.2,1.78951544]
["bitfinex","ETHUSD",1772989036781,1.79019069,1938.7,1938.3,0.49860302]
["bitfinex","ETHUSD",1772989036981,0.5006152,1938.6,1938.3,0.49860302]
["bitfinex","ETHUSD",1772989039010,0.5006152,1938.6,1938.3,1.78838086]
["bitfinex","ETHUSD",1772989039806,1.28957549,1938.7,1938.3,1.78838086]
["bitfinex","ETHUSD",1772989040011,1.79019069,1938.7,1938.3,1.78838086]
["bitfinex","ETHUSD",1772989041514,1.79019069,1938.7,1938.3,0.49860302]
["bitfinex","ETHUSD",1772989043824,0.5006152,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772989044025,1.79013773,1938.8,1938.3,0.49860302]
["bitfinex","ETHUSD",1772989044232,0.5006152,1938.7,1938.3,0.49860302]
["bitfinex","ETHUSD",1772989044407,0.5006152,1938.7,1938.2,0.49970302]
["bitfinex","ETHUSD",1772989044931,0.5006152,1938.7,1938.3,0.49860302]
["bitfinex","ETHUSD",1772989046430,1.79017105,1938.7,1938.3,0.49860302]
["bitfinex","ETHUSD",1772989046633,1.79014076,1938.7,1938.3,1.78837399]
["bitfinex","ETHUSD",1772989046841,0.5006152,1938.7,1938.4,0.49860302]
["bitfinex","ETHUSD",1772989047120,0.5006152,1938.7,1938.4,0.49970302]
["bitfinex","ETHUSD",1772989047324,0.001,1938.6,1938.4,0.49970302]
["bitfinex","ETHUSD",1772989048027,0.5006152,1938.7,1938.4,0.49970302]
["bitfinex","ETHUSD",1772989048392,1.79013962,1938.7,1938.4,0.49970302]
["bitfinex","ETHUSD",1772989056379,0.46901948,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772989057978,1.28941129,1938.9,1938.5,0.5114388]
["bitfinex","ETHUSD",1772989058216,1.90301948,1938.9,1938.5,0.5114388]
["bitfinex","ETHUSD",1772989058494,1.88655834,1939.0,1938.5,0.5114388]
["bitfinex","ETHUSD",1772989058793,1.41753886,1939.0,1938.5,0.5114388]
["bitfinex","ETHUSD",1772989059298,1e-08,1939.0,1938.5,0.5114388]
["bitfinex","ETHUSD",1772989059671,1.75834893,1939.0,1938.5,0.5114388]
["bitfinex","ETHUSD",1772989059872,1.75834893,1939.0,1938.5,1.29072636]
["bitfinex","ETHUSD",1772989060090,0.001,1938.8,1938.6,0.5114388]
["bitfinex","ETHUSD",1772989060611,0.46901949,1939.0,1938.6,0.5114388]
["bitfinex","ETHUSD",1772989061702,1e-08,1939.0,1938.6,0.5114388]
["bitfinex","ETHUSD",1772989062210,1e-08,1939.0,1938.7,1.8009627]
["bitfinex","ETHUSD",1772989062570,0.46901948,1939.6,1938.8,0.5114388]
["bitfinex","ETHUSD",1772989062778,0.46901948,1939.4,1938.8,0.5114388]
["bitfinex","ETHUSD",1772989062964,0.46901948,1939.4,1938.7,1.2895239]
["bitfinex","ETHUSD",1772989063599,0.46901948,1939.4,1938.7,1.8009627]
["bitfinex","ETHUSD",1772989064168,0.46901948,1939.2,1938.7,1.8009627]
["bitfinex","ETHUSD",1772989065088,0.46901948,1939.2,1938.8,0.5114388]
["bitfinex","ETHUSD",1772989066302,1.28924924,1939.2,1938.8,0.5114388]
["bitfinex","ETHUSD",1772989066468,0.46901948,1939.1,1938.8,0.5114388]
["bitfinex","ETHUSD",1772989069729,0.46901948,1939.0,1938.5,1.29070403]
["bitfinex","ETHUSD",1772989070019,0.46901948,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772989070225,0.46901948,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772989073137,1.75854338,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772989073304,0.46901948,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772989073631,0.46901948,1938.7,1938.6,0.0011]
["bitfinex","ETHUSD",1772989075122,1.75854338,1938.7,1938.6,0.0011]
["bitfinex","ETHUSD",1772989075424,0.46901948,1938.7,1938.6,0.0011]
["bitfinex","ETHUSD",1772989076517,1.75854338,1938.7,1938.6,0.0011]
["bitfinex","ETHUSD",1772989076704,1.75854338,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772989077732,0.46901948,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772989077934,1.75854562,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772989084738,0.50650999,1938.5,1936.9,0.0011]
["bitfinex","ETHUSD",1772989084944,9.31060728,1938.6,1936.9,0.0011]
["bitfinex","ETHUSD",1772989084945,0.50650999,1937.8,1937.0,0.52033676]
["bitfinex","ETHUSD",1772989085232,1.432,1937.7,1937.3,0.5176979]
["bitfinex","ETHUSD",1772989085432,1.93850999,1937.7,1937.3,0.5176979]
["bitfinex","ETHUSD",1772989086326,3.2287439,1937.7,1937.3,0.5176979]
["bitfinex","ETHUSD",1772989087440,1.79670214,1937.7,1937.4,0.0033]
["bitfinex","ETHUSD",1772989087736,3.19570214,1937.7,1937.4,0.0033]
["bitfinex","ETHUSD",1772989088035,0.50650999,1937.6,1937.4,0.0033]
["bitfinex","ETHUSD",1772989088330,0.50650999,1937.6,1937.3,0.5176979]
["bitfinex","ETHUSD",1772989088531,0.50650999,1937.6,1937.4,0.0033]
["bitfinex","ETHUSD",1772989088720,0.50650999,1937.5,1937.3,0.0033]
["bitfinex","ETHUSD",1772989089123,0.50650999,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772989089321,0.50650999,1937.5,1937.3,0.0033]
["bitfinex","ETHUSD",1772989090231,0.50650999,1938.0,1937.3,0.5176979]
["bitfinex","ETHUSD",1772989090437,1.91550999,1938.0,1937.5,0.5176979]
["bitfinex","ETHUSD",1772989090637,1.91450999,1938.0,1937.5,0.5176979]
["bitfinex","ETHUSD",1772989091529,1.28996564,1938.1,1937.7,0.5176979]
["bitfinex","ETHUSD",1772989091737,1.411,1938.1,1937.7,0.5176979]
["bitfinex","ETHUSD",1772989092239,1.91750999,1938.1,1937.7,0.5176979]
["bitfinex","ETHUSD",1772989093020,1.02420789,1937.7,1936.5,0.0011]
["bitfinex","ETHUSD",1772989093335,0.0044,1936.1,1936.0,0.00263886]
["bitfinex","ETHUSD",1772989093514,0.00263886,1936.0,1935.9,0.00263886]
["bitfinex","ETHUSD",1772989093704,1.59758355,1936.1,1935.9,0.00263886]
["bitfinex","ETHUSD",1772989093910,1.59494469,1936.1,1935.8,1.47988306]
["bitfinex","ETHUSD",1772989094113,0.50650999,1936.4,1935.8,1.47988306]
["bitfinex","ETHUSD",1772989094442,1.80578521,1936.4,1935.8,1.47988306]
["bitfinex","ETHUSD",1772989094607,0.50650999,1936.3,1935.8,0.18844335]
["bitfinex","ETHUSD",1772989094811,1.80578521,1936.3,1935.8,1.47989879]
["bitfinex","ETHUSD",1772989095927,3.09691112,1936.3,1935.8,1.47989879]
["bitfinex","ETHUSD",1772989096244,1.80578521,1936.3,1935.8,1.47989879]
["bitfinex","ETHUSD",1772989096447,1.80578521,1936.3,1935.8,1.47989103]
["bitfinex","ETHUSD",1772989096448,3.09691086,1936.3,1935.8,1.47989103]
["bitfinex","ETHUSD",1772989097818,3.09691086,1936.3,1935.8,0.18844335]
["bitfinex","ETHUSD",1772989098425,3.09691086,1936.3,1935.9,0.001]
["bitfinex","ETHUSD",1772989101447,1.79763564,1936.3,1935.9,0.001]
["bitfinex","ETHUSD",1772989101651,1.79763564,1936.3,1935.9,0.5186979]
["bitfinex","ETHUSD",1772989101838,1.7976455,1936.3,1935.9,0.5186979]
["bitfinex","ETHUSD",1772989106750,1.7976455,1936.3,1935.9,1.81008524]
["bitfinex","ETHUSD",1772989106930,0.50650999,1936.3,1935.9,1.81008524]
["bitfinex","ETHUSD",1772989107454,0.50650999,1936.3,1936.0,0.5176979]
["bitfinex","ETHUSD",1772989108032,2.69210382,1936.4,1936.0,0.5176979]
["bitfinex","ETHUSD",1772989109736,1.29110382,1936.4,1936.1,0.5176979]
["bitfinex","ETHUSD",1772989110024,1.408,1936.4,1936.1,0.5176979]
["bitfinex","ETHUSD",1772989110223,2.69905763,1936.4,1936.1,0.5176979]
["bitfinex","ETHUSD",1772989110722,0.50650999,1936.3,1935.9,0.001]
["bitfinex","ETHUSD",1772989110931,0.065536,1935.8,1934.1,3.78888817]
["bitfinex","ETHUSD",1772989111143,0.50650999,1935.4,1934.0,1.81182834]
["bitfinex","ETHUSD",1772989111344,1.20635859,1935.4,1934.0,1.81183882]
["bitfinex","ETHUSD",1772989111562,0.50650999,1935.3,1934.0,1.81183882]
["bitfinex","ETHUSD",1772989111955,0.50650999,1935.3,1934.1,0.00263886]
["bitfinex","ETHUSD",1772989112151,0.50650999,1935.2,1934.1,0.00263886]
["bitfinex","ETHUSD",1772989112348,0.50650999,1935.0,1934.1,0.00263886]
["bitfinex","ETHUSD",1772989113040,0.48040143,1934.8,1934.1,0.00263886]
["bitfinex","ETHUSD",1772989113565,1.77243934,1935.0,1934.1,0.47380371]
["bitfinex","ETHUSD",1772989113860,1.31,1934.9,1934.2,0.47116485]
["bitfinex","ETHUSD",1772989114064,1.79040143,1934.9,1934.2,0.47116485]
["bitfinex","ETHUSD",1772989114865,0.48040143,1934.8,1934.2,0.47116485]
["bitfinex","ETHUSD",1772989115972,0.48040143,1934.8,1934.3,1.29245721]
["bitfinex","ETHUSD",1772989117176,1.29152244,1935.7,1934.4,0.47380371]
["bitfinex","ETHUSD",1772989117380,0.48040143,1935.5,1934.4,0.47380371]
["bitfinex","ETHUSD",1772989117973,0.48040143,1935.3,1934.6,0.47116485]
["bitfinex","ETHUSD",1772989120190,1.29185613,1935.2,1934.6,1.7633953]
["bitfinex","ETHUSD",1772989120363,1.77220046,1935.3,1934.6,1.7633953]
["bitfinex","ETHUSD",1772989120565,1.77220046,1935.3,1934.7,0.47380371]
["bitfinex","ETHUSD",1772989120784,0.48040143,1935.3,1934.7,0.47380371]
["bitfinex","ETHUSD",1772989121557,1.77219199,1935.3,1934.7,0.47380371]
["bitfinex","ETHUSD",1772989122497,3.14919199,1935.3,1934.7,1.76594237]
["bitfinex","ETHUSD",1772989123199,1.7721912,1935.3,1934.8,0.47116485]
["bitfinex","ETHUSD",1772989123494,0.48040143,1935.2,1934.9,0.00263886]
["bitfinex","ETHUSD",1772989123672,0.48040143,1935.2,1934.8,0.00263886]
["bitfinex","ETHUSD",1772989124074,0.48140143,1935.2,1934.8,0.00263886]
["bitfinex","ETHUSD",1772989124487,1.77330163,1935.2,1934.8,0.00263886]
["bitfinex","ETHUSD",1772989126565,0.48040143,1935.1,1934.8,0.00263886]
["bitfinex","ETHUSD",1772989128797,0.48040143,1934.9,1934.3,0.47226485]
["bitfinex","ETHUSD",1772989128969,1.89040143,1934.8,1934.3,0.47226485]
["bitfinex","ETHUSD",1772989130278,1.77239109,1935.0,1934.3,0.47226485]
["bitfinex","ETHUSD",1772989130483,1.415,1934.9,1934.3,0.47226485]
["bitfinex","ETHUSD",1772989130804,3.1874756,1934.9,1934.4,1.76355525]
["bitfinex","ETHUSD",1772989132210,3.18748183,1934.9,1934.5,0.47116485]
["bitfinex","ETHUSD",1772989132385,1.89540143,1934.9,1934.5,0.47116485]
["bitfinex","ETHUSD",1772989132805,1.408,1934.9,1934.6,1.76342164]
["bitfinex","ETHUSD",1772989133407,1.408,1934.9,1934.6,0.47116485]
["bitfinex","ETHUSD",1772989134810,1.408,1934.9,1934.6,1.76336233]
["bitfinex","ETHUSD",1772989135513,1.417,1935.0,1934.7,0.47116485]
["bitfinex","ETHUSD",1772989136710,0.001,1934.8,1934.7,0.47116485]
["bitfinex","ETHUSD",1772989136913,0.001,1934.8,1934.7,1.76335485]
["bitfinex","ETHUSD",1772989137129,1.29290586,1935.2,1934.8,0.47116485]
["bitfinex","ETHUSD",1772989137312,2.71390586,1935.2,1934.8,0.47116485]
["bitfinex","ETHUSD",1772989137623,2.71390586,1935.2,1934.4,0.0011]
["bitfinex","ETHUSD",1772989137624,0.48040143,1935.1,1934.4,0.0011]
["bitfinex","ETHUSD",1772989139391,0.48040143,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772989140320,0.48040143,1934.9,1934.4,0.47226485]
["bitfinex","ETHUSD",1772989140526,1.90540143,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1772989141206,1.426,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772989141524,1.426,1934.9,1934.5,1.29232359]
["bitfinex","ETHUSD",1772989141939,1.426,1934.9,1934.5,1.76348844]
["bitfinex","ETHUSD",1772989142225,2.71992289,1935.1,1934.6,0.47116485]
["bitfinex","ETHUSD",1772989142430,3.20032432,1935.1,1934.6,0.47116485]
["bitfinex","ETHUSD",1772989143039,1.90840143,1935.1,1934.6,0.47116485]
["bitfinex","ETHUSD",1772989143323,1.29287266,1935.2,1934.7,1.29219]
["bitfinex","ETHUSD",1772989143496,1.29287266,1935.2,1934.7,1.7553782]
["bitfinex","ETHUSD",1772989143900,0.001,1935.2,1934.8,0.4631882]
["bitfinex","ETHUSD",1772989145812,0.4716454,1935.2,1934.6,0.50409626]
["bitfinex","ETHUSD",1772989146024,0.4716454,1935.2,1934.6,1.79630627]
["bitfinex","ETHUSD",1772989146318,5.16635271,1935.8,1934.7,0.50409626]
["bitfinex","ETHUSD",1772989146319,0.4706454,1935.8,1934.7,0.50409626]
["bitfinex","ETHUSD",1772989147739,0.4706454,1935.6,1934.8,1.29212321]
["bitfinex","ETHUSD",1772989148234,0.4706454,1935.6,1934.9,0.0011]
["bitfinex","ETHUSD",1772989148608,0.001,1935.1,1934.9,0.0011]
["bitfinex","ETHUSD",1772989149634,0.4706454,1935.6,1935.0,0.50409626]
["bitfinex","ETHUSD",1772989149934,0.4706454,1935.5,1935.0,1.79604686]
["bitfinex","ETHUSD",1772989152122,1.76231894,1935.5,1935.0,0.50409626]
["bitfinex","ETHUSD",1772989152431,0.4706454,1935.4,1935.0,1.79607772]
["bitfinex","ETHUSD",1772989153330,0.4706454,1935.4,1935.0,0.50409626]
["bitfinex","ETHUSD",1772989153522,0.4706454,1935.4,1934.9,1.29311799]
["bitfinex","ETHUSD",1772989154041,1.76238471,1935.4,1934.9,1.29311799]
["bitfinex","ETHUSD",1772989154244,1.76239066,1935.4,1934.9,1.79721425]
["bitfinex","ETHUSD",1772989155946,0.4706454,1935.3,1934.9,1.79721425]
["bitfinex","ETHUSD",1772989156157,1.76248135,1935.3,1934.9,0.0011]
["bitfinex","ETHUSD",1772989156551,2.59638437,1935.2,1934.6,0.0011]
["bitfinex","ETHUSD",1772989156855,0.4706454,1934.8,1933.7,0.0011]
["bitfinex","ETHUSD",1772989157023,0.4706454,1934.6,1933.7,0.50409626]
["bitfinex","ETHUSD",1772989157222,1.9006454,1934.5,1933.8,0.50519626]
["bitfinex","ETHUSD",1772989157422,0.4706454,1934.5,1933.8,0.50409626]
["bitfinex","ETHUSD",1772989157622,1.8856454,1934.8,1934.0,0.50409626]
["bitfinex","ETHUSD",1772989157849,1.415,1934.8,1934.0,0.50409626]
["bitfinex","ETHUSD",1772989158045,0.4706454,1934.7,1934.1,1.29259086]
["bitfinex","ETHUSD",1772989159131,0.4706454,1934.6,1934.0,0.50409626]
["bitfinex","ETHUSD",1772989159452,0.4706454,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772989159626,0.4706454,1934.6,1934.0,1.29261536]
["bitfinex","ETHUSD",1772989160329,1.76292348,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772989160529,0.4706454,1934.6,1934.0,0.0011]
["bitfinex","ETHUSD",1772989160822,1.8856454,1934.8,1934.1,0.50519626]
["bitfinex","ETHUSD",1772989161023,0.00153886,1935.0,1934.3,0.50409626]
["bitfinex","ETHUSD",1772989161951,0.47218426,1935.0,1934.4,0.0011]
["bitfinex","ETHUSD",1772989162926,0.47218426,1935.0,1934.4,0.50519626]
["bitfinex","ETHUSD",1772989163353,0.00153886,1935.0,1934.4,0.50519626]
["bitfinex","ETHUSD",1772989164955,0.00153886,1935.0,1934.5,1.29232359]
["bitfinex","ETHUSD",1772989165278,0.00153886,1935.0,1934.6,0.50409626]
["bitfinex","ETHUSD",1772989165689,0.001,1935.1,1934.7,0.50519626]
["bitfinex","ETHUSD",1772989165904,0.001,1935.1,1934.7,0.50409626]
["bitfinex","ETHUSD",1772989166681,0.001,1935.1,1934.9,0.50409626]
["bitfinex","ETHUSD",1772989167368,1.76228169,1935.6,1934.9,1.7961095]
["bitfinex","ETHUSD",1772989167570,0.4706454,1935.5,1934.8,1.29207189]
["bitfinex","ETHUSD",1772989169376,0.4706454,1935.4,1934.8,1.29207189]
["bitfinex","ETHUSD",1772989170482,0.4706454,1935.4,1934.9,0.50409626]
["bitfinex","ETHUSD",1772989170674,0.4706454,1935.7,1934.9,0.50409626]
["bitfinex","ETHUSD",1772989171270,0.4706454,1935.6,1934.9,0.50409626]
["bitfinex","ETHUSD",1772989171466,1.76226828,1935.6,1935.0,1.29198966]
["bitfinex","ETHUSD",1772989171670,0.4706454,1935.6,1935.0,1.79608592]
["bitfinex","ETHUSD",1772989171873,1.76211802,1935.8,1935.1,0.50409626]
["bitfinex","ETHUSD",1772989172179,0.4706454,1935.7,1935.1,0.50409626]
["bitfinex","ETHUSD",1772989172762,1.78449545,1935.9,1935.1,0.50409626]
["bitfinex","ETHUSD",1772989173297,0.001,1935.6,1935.1,0.50409626]
["bitfinex","ETHUSD",1772989173666,0.001,1935.6,1935.3,0.460958]
["bitfinex","ETHUSD",1772989174490,1.29291794,1936.0,1935.3,0.460958]
["bitfinex","ETHUSD",1772989174491,0.4946453,1936.0,1935.3,0.460958]
["bitfinex","ETHUSD",1772989175099,0.00153886,1936.0,1935.3,0.460958]
["bitfinex","ETHUSD",1772989175704,0.00153886,1936.0,1935.5,0.460958]
["bitfinex","ETHUSD",1772989177179,1.78531218,1936.2,1935.5,0.460958]
["bitfinex","ETHUSD",1772989177180,1.7853126,1936.2,1935.5,0.460958]
["bitfinex","ETHUSD",1772989177376,0.001,1936.2,1935.5,0.460958]
["bitfinex","ETHUSD",1772989177769,0.001,1936.2,1935.6,1.75254717]
["bitfinex","ETHUSD",1772989177967,0.49410644,1936.2,1935.6,1.75254717]
["bitfinex","ETHUSD",1772989180201,0.49310644,1936.1,1935.5,1.29162285]
["bitfinex","ETHUSD",1772989182627,1.78436988,1936.1,1935.5,0.460958]
["bitfinex","ETHUSD",1772989183322,0.49310644,1936.1,1935.5,0.460958]
["bitfinex","ETHUSD",1772989183824,1.78436569,1936.1,1935.5,0.460958]
["bitfinex","ETHUSD",1772989183994,0.49310644,1936.1,1935.5,0.460958]
["bitfinex","ETHUSD",1772989184305,0.001,1936.2,1935.5,0.460958]
["bitfinex","ETHUSD",1772989184689,0.001,1936.2,1935.7,0.460958]
["bitfinex","ETHUSD",1772989185400,0.001,1936.2,1935.8,0.460958]
["bitfinex","ETHUSD",1772989186826,1.78400925,1936.7,1936.0,0.460958]
["bitfinex","ETHUSD",1772989186827,0.49310644,1936.7,1936.0,0.460958]
["bitfinex","ETHUSD",1772989187036,1.78397227,1936.7,1936.0,0.460958]
["bitfinex","ETHUSD",1772989187323,0.49310644,1936.6,1936.0,0.460958]
["bitfinex","ETHUSD",1772989188704,1.78391748,1936.8,1936.1,1.75221361]
["bitfinex","ETHUSD",1772989189945,0.49310644,1936.7,1936.1,1.75221361]
["bitfinex","ETHUSD",1772989190944,1.78399851,1936.7,1936.1,1.75221361]
["bitfinex","ETHUSD",1772989192242,1.78530679,1937.0,1936.2,0.460958]
["bitfinex","ETHUSD",1772989192445,0.49310644,1936.9,1936.2,0.460958]
["bitfinex","ETHUSD",1772989193846,0.49310644,1936.9,1936.3,1.29112224]
["bitfinex","ETHUSD",1772989194156,0.49310644,1936.9,1936.3,1.75208024]
["bitfinex","ETHUSD",1772989196047,0.00153886,1937.0,1936.4,0.460958]
["bitfinex","ETHUSD",1772989196358,0.4946453,1937.0,1936.4,0.460958]
["bitfinex","ETHUSD",1772989197531,0.001,1936.8,1936.4,0.460958]
["bitfinex","ETHUSD",1772989197954,0.001,1936.8,1936.5,1.29098889]
["bitfinex","ETHUSD",1772989198153,0.49310644,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772989198455,0.001,1936.8,1936.3,0.460958]
["bitfinex","ETHUSD",1772989199151,0.49410644,1936.8,1936.3,0.460958]
["bitfinex","ETHUSD",1772989200152,0.49410644,1936.8,1936.4,1.29105556]
["bitfinex","ETHUSD",1772989200536,0.49310644,1937.3,1936.5,0.460958]
["bitfinex","ETHUSD",1772989200734,0.49310644,1937.5,1936.5,0.460958]
["bitfinex","ETHUSD",1772989201335,0.49310644,1937.5,1936.6,0.460958]
["bitfinex","ETHUSD",1772989202044,0.49310644,1937.5,1936.3,0.460958]
["bitfinex","ETHUSD",1772989202243,0.49310644,1937.3,1936.3,1.29110091]
["bitfinex","ETHUSD",1772989202758,1.29038918,1937.4,1936.2,5.16580993]
["bitfinex","ETHUSD",1772989202759,0.47802792,1937.1,1936.2,0.0011]
["bitfinex","ETHUSD",1772989203251,0.47802792,1937.0,1936.2,1.29228482]
["bitfinex","ETHUSD",1772989203573,0.47802792,1937.0,1936.2,1.75224768]
["bitfinex","ETHUSD",1772989204056,1.29078893,1936.8,1936.0,0.00263886]
["bitfinex","ETHUSD",1772989204255,0.47802792,1936.7,1936.0,0.46260172]
["bitfinex","ETHUSD",1772989204926,3.12268134,1936.9,1936.0,0.46260172]
["bitfinex","ETHUSD",1772989205327,0.46590838,1936.8,1936.0,0.46260172]
["bitfinex","ETHUSD",1772989206962,0.46590838,1936.8,1936.1,1.29125561]
["bitfinex","ETHUSD",1772989207161,0.46590838,1936.8,1936.1,1.77192624]
["bitfinex","ETHUSD",1772989207371,0.46590838,1936.8,1936.2,0.48067063]
["bitfinex","ETHUSD",1772989207725,0.46590838,1937.3,1936.2,0.48067063]
["bitfinex","ETHUSD",1772989208345,0.46590838,1937.5,1936.4,0.48067063]
["bitfinex","ETHUSD",1772989209554,1.75624003,1937.5,1936.6,0.48067063]
["bitfinex","ETHUSD",1772989209777,0.46690838,1937.4,1936.6,0.48067063]
["bitfinex","ETHUSD",1772989210365,0.46690838,1937.4,1936.5,1.29098889]
["bitfinex","ETHUSD",1772989211533,0.46590838,1937.2,1936.4,5.64462621]
["bitfinex","ETHUSD",1772989211933,0.46590838,1937.2,1936.5,0.48067063]
["bitfinex","ETHUSD",1772989213343,0.001,1937.4,1936.5,0.48067063]
["bitfinex","ETHUSD",1772989213756,0.001,1937.4,1936.7,0.48067063]
["bitfinex","ETHUSD",1772989215982,0.001,1937.4,1936.8,1.77145956]
["bitfinex","ETHUSD",1772989216261,0.001,1937.4,1936.9,0.48067063]
["bitfinex","ETHUSD",1772989217474,0.46590838,1937.8,1937.0,0.48067063]
["bitfinex","ETHUSD",1772989218270,0.46744724,1938.0,1937.0,0.48067063]
["bitfinex","ETHUSD",1772989218568,0.00153886,1938.0,1937.2,0.48067063]
["bitfinex","ETHUSD",1772989219066,0.46590838,1937.9,1937.2,0.48067063]
["bitfinex","ETHUSD",1772989219368,0.46590838,1937.9,1937.1,1.29058902]
["bitfinex","ETHUSD",1772989219544,0.46590838,1937.9,1937.1,1.77125965]
["bitfinex","ETHUSD",1772989219743,0.46590838,1937.9,1937.2,0.48067063]
["bitfinex","ETHUSD",1772989220481,0.46590838,1937.7,1936.8,0.48067063]
["bitfinex","ETHUSD",1772989221571,0.46590838,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772989222761,1.7561427,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772989223776,0.46590838,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772989225076,1.75619579,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772989225496,0.46590838,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772989226004,1.75611343,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772989226287,0.46590838,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772989226448,0.001,1937.8,1937.2,0.48177063]
["bitfinex","ETHUSD",1772989227002,0.001,1937.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1772989227293,0.001,1937.8,1937.3,1.77112641]
["bitfinex","ETHUSD",1772989228971,0.46690838,1937.8,1937.3,1.77112641]
["bitfinex","ETHUSD",1772989229167,0.46690838,1937.8,1937.3,1.77112289]
["bitfinex","ETHUSD",1772989229398,0.46690838,1937.8,1937.3,1.29045226]
["bitfinex","ETHUSD",1772989231503,0.46590838,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772989233590,0.46590838,1937.7,1937.2,0.4708688]
["bitfinex","ETHUSD",1772989233902,0.001,1937.8,1937.2,0.4708688]
["bitfinex","ETHUSD",1772989234083,1.78355461,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1772989234674,1.78356148,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1772989234970,0.4934289,1937.8,1937.2,0.4708688]
["bitfinex","ETHUSD",1772989235176,0.001,1937.8,1937.2,0.4708688]
["bitfinex","ETHUSD",1772989235703,0.001,1937.8,1937.4,0.4697688]
["bitfinex","ETHUSD",1772989236617,0.001,1937.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1772989236908,0.001,1937.8,1937.3,1.76022458]
["bitfinex","ETHUSD",1772989237508,0.001,1937.8,1937.4,0.4697688]
["bitfinex","ETHUSD",1772989238012,0.001,1937.8,1937.5,1.29032258]
["bitfinex","ETHUSD",1772989239004,0.001,1937.8,1937.5,1.76009138]
["bitfinex","ETHUSD",1772989240385,0.001,1937.8,1937.4,1.29038918]
["bitfinex","ETHUSD",1772989240587,0.001,1937.8,1937.3,1.76018386]
["bitfinex","ETHUSD",1772989241107,0.001,1937.8,1937.0,0.0011]
["bitfinex","ETHUSD",1772989241108,0.4924289,1937.6,1937.0,0.0011]
["bitfinex","ETHUSD",1772989242395,0.4924289,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772989245407,1.7828803,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772989245922,0.4924289,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772989247908,1.2905224,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772989248287,1.7829513,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772989248487,1.2905224,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1772989248691,0.4924289,1937.1,1936.9,0.0011]
["bitfinex","ETHUSD",1772989250511,0.4924289,1937.3,1936.9,0.0011]
["bitfinex","ETHUSD",1772989253620,1.7829513,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1772989256499,0.4924289,1937.1,1936.9,0.0011]
["bitfinex","ETHUSD",1772989256698,0.4924289,1937.1,1936.4,1.76077548]
["bitfinex","ETHUSD",1772989257010,0.4924289,1937.1,1936.4,1.760821]
["bitfinex","ETHUSD",1772989257410,0.4924289,1937.1,1937.0,0.0011]
["bitfinex","ETHUSD",1772989257585,0.4924289,1937.1,1936.4,0.4697688]
["bitfinex","ETHUSD",1772989257786,0.4924289,1937.1,1936.2,6.39072291]
["bitfinex","ETHUSD",1772989257787,0.4924289,1936.9,1936.2,0.4697688]
["bitfinex","ETHUSD",1772989258722,0.4924289,1936.9,1936.0,5.16773154]
["bitfinex","ETHUSD",1772989258723,2.59000049,1936.6,1936.0,0.00263886]
["bitfinex","ETHUSD",1772989258926,0.4924289,1936.5,1935.5,0.17895856]
["bitfinex","ETHUSD",1772989259096,0.4924289,1936.5,1935.4,1.29281544]
["bitfinex","ETHUSD",1772989259097,0.4924289,1936.5,1935.4,0.0011]
["bitfinex","ETHUSD",1772989259302,0.4924289,1936.5,1935.4,1.47171733]
["bitfinex","ETHUSD",1772989259694,0.4924289,1936.3,1935.4,1.47171733]
["bitfinex","ETHUSD",1772989260522,0.4924289,1936.1,1935.4,1.47171733]
["bitfinex","ETHUSD",1772989260840,1.29105556,1936.4,1935.5,0.17883997]
["bitfinex","ETHUSD",1772989261122,0.4924289,1936.7,1935.7,0.17883997]
["bitfinex","ETHUSD",1772989261300,1.78328919,1936.7,1935.7,0.17883997]
["bitfinex","ETHUSD",1772989262023,0.4924289,1936.7,1935.9,0.17878169]
["bitfinex","ETHUSD",1772989262392,1.78328782,1936.7,1935.9,0.17878169]
["bitfinex","ETHUSD",1772989262804,0.46821852,1936.6,1935.9,0.17878169]
["bitfinex","ETHUSD",1772989266619,1.75916256,1936.6,1936.0,1.29132231]
["bitfinex","ETHUSD",1772989266821,0.46508984,1936.5,1936.0,1.29132231]
["bitfinex","ETHUSD",1772989267702,0.46508984,1936.5,1935.8,1.29140969]
["bitfinex","ETHUSD",1772989267905,0.46508984,1936.5,1935.7,1.46981324]
["bitfinex","ETHUSD",1772989268223,0.46508984,1936.5,1935.6,1.2915452]
["bitfinex","ETHUSD",1772989268929,0.46508984,1936.3,1935.6,1.2915452]
["bitfinex","ETHUSD",1772989269126,0.46508984,1936.3,1935.5,1.46994978]
["bitfinex","ETHUSD",1772989269701,0.46508984,1936.3,1935.5,1.29161086]
["bitfinex","ETHUSD",1772989270623,0.46508984,1936.3,1935.4,0.0011]
["bitfinex","ETHUSD",1772989270805,0.46508984,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1772989271007,0.46508984,1936.1,1935.1,0.0011]
["bitfinex","ETHUSD",1772989271406,0.46508984,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1772989271606,0.46508984,1936.0,1935.1,0.0011]
["bitfinex","ETHUSD",1772989271607,0.46508984,1935.9,1935.1,0.0011]
["bitfinex","ETHUSD",1772989271945,0.46508984,1935.7,1935.5,0.0011]
["bitfinex","ETHUSD",1772989272254,0.46508984,1935.7,1935.4,0.0011]
["bitfinex","ETHUSD",1772989272461,0.46508984,1935.5,1935.4,0.0011]
["bitfinex","ETHUSD",1772989272750,0.46508984,1935.8,1935.4,0.0011]
["bitfinex","ETHUSD",1772989272923,0.46508984,1935.7,1935.4,0.0011]
["bitfinex","ETHUSD",1772989274533,0.46508984,1935.7,1935.1,0.0011]
["bitfinex","ETHUSD",1772989274912,1.29158917,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1772989275248,0.46508984,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772989277139,0.46508984,1935.3,1935.1,0.0011]
["bitfinex","ETHUSD",1772989278119,0.46508984,1935.3,1934.6,1.2922081]
["bitfinex","ETHUSD",1772989278840,0.46508984,1935.1,1934.4,1.47128703]
["bitfinex","ETHUSD",1772989279048,0.46508984,1935.1,1934.5,0.17999323]
["bitfinex","ETHUSD",1772989279341,3.16285969,1935.4,1934.5,0.17999323]
["bitfinex","ETHUSD",1772989279640,1.75671684,1935.6,1934.5,0.17999323]
["bitfinex","ETHUSD",1772989280149,0.46508984,1935.5,1934.5,0.17999323]
["bitfinex","ETHUSD",1772989281232,0.46508984,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1772989281438,0.46508984,1935.4,1934.7,0.17985605]
["bitfinex","ETHUSD",1772989283164,0.46508984,1935.8,1934.7,0.17985605]
["bitfinex","ETHUSD",1772989283455,0.46508984,1935.8,1934.9,0.1797672]
["bitfinex","ETHUSD",1772989283664,2.12576078,1936.0,1934.9,0.1797672]
["bitfinex","ETHUSD",1772989283870,0.83440186,1936.0,1934.9,0.1797672]
["bitfinex","ETHUSD",1772989284018,0.83440186,1936.0,1934.9,0.1787672]
["bitfinex","ETHUSD",1772989284334,0.83440186,1936.0,1934.9,0.2443032]
["bitfinex","ETHUSD",1772989284544,0.83440186,1936.0,1935.0,0.17872354]
["bitfinex","ETHUSD",1772989284726,0.36931202,1936.0,1935.0,0.17872354]
["bitfinex","ETHUSD",1772989285351,0.36931202,1936.0,1935.2,0.17868039]
["bitfinex","ETHUSD",1772989287142,0.46508984,1936.1,1935.3,0.17863772]
["bitfinex","ETHUSD",1772989287445,0.46508984,1936.3,1935.5,0.17859555]
["bitfinex","ETHUSD",1772989288221,0.46508984,1936.4,1935.6,0.49379466]
["bitfinex","ETHUSD",1772989289155,0.001,1936.5,1935.6,0.49379466]
["bitfinex","ETHUSD",1772989289645,0.001,1936.5,1935.8,0.49379466]
["bitfinex","ETHUSD",1772989291429,0.001,1936.5,1935.6,5.16608978]
["bitfinex","ETHUSD",1772989291430,0.46608984,1936.5,1935.6,1.2915583]
["bitfinex","ETHUSD",1772989291640,0.46508984,1936.4,1935.6,1.78535296]
["bitfinex","ETHUSD",1772989291937,0.46508984,1936.4,1935.7,0.49379466]
["bitfinex","ETHUSD",1772989293943,0.48216179,1936.3,1935.7,1.78527083]
["bitfinex","ETHUSD",1772989294773,0.48216179,1936.3,1935.7,0.49379466]
["bitfinex","ETHUSD",1772989294965,0.48216179,1936.3,1935.2,0.46540356]
["bitfinex","ETHUSD",1772989297537,0.48216179,1936.1,1935.4,0.46540356]
["bitfinex","ETHUSD",1772989297735,0.48216179,1936.4,1935.4,0.46540356]
["bitfinex","ETHUSD",1772989298066,0.001,1936.2,1935.4,0.46540356]
["bitfinex","ETHUSD",1772989300174,0.001,1936.2,1935.6,0.46540356]
["bitfinex","ETHUSD",1772989303962,0.001,1936.2,1935.7,1.29152244]
["bitfinex","ETHUSD",1772989304553,0.001,1936.2,1935.7,1.756926]
["bitfinex","ETHUSD",1772989305844,0.48316179,1936.2,1935.7,1.756926]
["bitfinex","ETHUSD",1772989307643,1.29218946,1936.2,1935.7,1.756926]
["bitfinex","ETHUSD",1772989307947,0.48216179,1936.1,1935.7,1.756926]
["bitfinex","ETHUSD",1772989308374,0.48216179,1936.1,1935.7,0.46540356]
["bitfinex","ETHUSD",1772989308548,0.48216179,1936.1,1935.4,1.7571262]
["bitfinex","ETHUSD",1772989309076,1.7734841,1936.0,1935.5,0.46540356]
["bitfinex","ETHUSD",1772989309883,0.48216179,1936.0,1935.5,0.46540356]
["bitfinex","ETHUSD",1772989311546,0.48216179,1935.9,1935.3,1.29286715]
["bitfinex","ETHUSD",1772989312177,0.48216179,1935.9,1935.3,0.0011]
["bitfinex","ETHUSD",1772989312371,0.48216179,1935.9,1935.3,1.29288877]
["bitfinex","ETHUSD",1772989312679,0.48216179,1935.9,1935.3,0.0011]
["bitfinex","ETHUSD",1772989312865,0.48216179,1935.9,1935.3,1.29287377]
["bitfinex","ETHUSD",1772989313178,0.48216179,1935.9,1935.4,0.46540356]
["bitfinex","ETHUSD",1772989313751,1.77356758,1935.9,1935.4,1.75706387]
["bitfinex","ETHUSD",1772989316989,0.48216179,1935.8,1935.3,1.2928528]
["bitfinex","ETHUSD",1772989317479,1.29140579,1935.9,1935.3,1.75825636]
["bitfinex","ETHUSD",1772989317781,0.48216179,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772989319085,0.48216179,1935.7,1935.3,0.0011]
["bitfinex","ETHUSD",1772989319789,0.48216179,1936.0,1935.3,0.46650356]
["bitfinex","ETHUSD",1772989321686,0.48216179,1936.1,1935.5,0.46540356]
["bitfinex","ETHUSD",1772989326801,1.29126333,1936.1,1935.6,1.29158917]
["bitfinex","ETHUSD",1772989326972,0.49343308,1936.2,1935.7,0.49303229]
["bitfinex","ETHUSD",1772989327172,1.78463354,1936.2,1935.7,0.49303229]
["bitfinex","ETHUSD",1772989328101,1.78462311,1936.2,1935.7,0.49303229]
["bitfinex","ETHUSD",1772989328400,0.49343308,1936.2,1935.7,0.49303229]
["bitfinex","ETHUSD",1772989328700,1.78462376,1936.2,1935.7,0.49303229]
["bitfinex","ETHUSD",1772989329592,0.001,1936.2,1935.9,0.49303229]
["bitfinex","ETHUSD",1772989331688,0.001,1936.2,1935.9,1.78437255]
["bitfinex","ETHUSD",1772989332716,0.001,1936.2,1935.9,1.29134026]
["bitfinex","ETHUSD",1772989332920,0.001,1936.2,1936.0,0.49303229]
["bitfinex","ETHUSD",1772989333602,0.001,1936.2,1936.0,1.29127817]
["bitfinex","ETHUSD",1772989333782,0.001,1936.2,1936.1,0.49303229]
["bitfinex","ETHUSD",1772989336210,0.49343308,1936.5,1935.8,0.49303229]
["bitfinex","ETHUSD",1772989338709,0.49343308,1936.5,1935.9,1.29138901]
["bitfinex","ETHUSD",1772989338914,0.49343308,1936.5,1936.0,0.49303229]
["bitfinex","ETHUSD",1772989340716,0.49343308,1936.5,1935.6,0.0011]
["bitfinex","ETHUSD",1772989340918,0.49243308,1936.4,1935.6,0.49413229]
["bitfinex","ETHUSD",1772989343414,0.49243308,1936.2,1935.7,1.29152244]
["bitfinex","ETHUSD",1772989343839,0.49243308,1936.2,1935.7,1.78455473]
["bitfinex","ETHUSD",1772989344133,1.78353832,1936.4,1935.8,0.49303229]
["bitfinex","ETHUSD",1772989344428,0.49243308,1936.4,1935.8,0.49303229]
["bitfinex","ETHUSD",1772989345132,1.7834921,1936.4,1935.8,0.49303229]
["bitfinex","ETHUSD",1772989345828,0.49243308,1936.3,1935.9,1.29138901]
["bitfinex","ETHUSD",1772989346734,0.49243308,1936.3,1935.8,1.78444103]
["bitfinex","ETHUSD",1772989347109,0.49243308,1936.3,1935.8,1.78554103]
["bitfinex","ETHUSD",1772989347627,0.49243308,1936.3,1935.9,1.78441399]
["bitfinex","ETHUSD",1772989347945,1.2911645,1936.3,1935.8,1.29255454]
["bitfinex","ETHUSD",1772989348238,0.49243308,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772989348729,0.49243308,1936.2,1935.8,1.29254736]
["bitfinex","ETHUSD",1772989349632,0.49243308,1936.2,1935.8,0.49413229]
["bitfinex","ETHUSD",1772989351952,0.001,1936.4,1936.0,0.49303229]
["bitfinex","ETHUSD",1772989352135,1.43436894,1936.8,1936.3,0.49303229]
["bitfinex","ETHUSD",1772989353727,0.1435017,1936.7,1936.3,0.49303229]
["bitfinex","ETHUSD",1772989355055,1.43438287,1936.7,1936.3,0.49303229]
["bitfinex","ETHUSD",1772989357272,0.1435017,1936.7,1936.3,1.78414465]
["bitfinex","ETHUSD",1772989357572,0.1435017,1936.7,1936.4,0.45196238]
["bitfinex","ETHUSD",1772989358061,1.2908286,1936.8,1936.4,0.45196238]
["bitfinex","ETHUSD",1772989358266,1.33263127,1936.8,1936.4,0.45196238]
["bitfinex","ETHUSD",1772989358626,0.04180267,1936.8,1936.4,0.45196238]
["bitfinex","ETHUSD",1772989359022,0.0433238,1937.0,1936.4,0.45196238]
["bitfinex","ETHUSD",1772989359223,0.0433238,1937.0,1936.6,0.47987052]
["bitfinex","ETHUSD",1772989359420,0.00153886,1937.0,1936.6,0.47987052]
["bitfinex","ETHUSD",1772989360770,0.001,1936.7,1936.6,0.47987052]
["bitfinex","ETHUSD",1772989360974,0.001,1937.2,1936.6,0.45196238]
["bitfinex","ETHUSD",1772989361178,0.001,1937.2,1936.7,1.29085557]
["bitfinex","ETHUSD",1772989361454,0.001,1937.2,1936.8,0.45196238]
["bitfinex","ETHUSD",1772989363349,0.001,1937.2,1937.0,0.45196238]
["bitfinex","ETHUSD",1772989366575,0.001,1937.2,1937.0,1.7425748]
["bitfinex","ETHUSD",1772989366873,0.10392482,1937.5,1937.1,0.45196238]
["bitfinex","ETHUSD",1772989368346,1.39511206,1937.7,1937.1,0.45196238]
["bitfinex","ETHUSD",1772989368551,1.39511206,1937.7,1937.3,0.45196238]
["bitfinex","ETHUSD",1772989369079,0.10489304,1937.7,1937.3,0.45196238]
["bitfinex","ETHUSD",1772989369487,0.001,1937.7,1937.3,0.45196238]
["bitfinex","ETHUSD",1772989370005,0.10387743,1937.6,1936.6,0.45196238]
["bitfinex","ETHUSD",1772989370591,1.29032258,1937.5,1936.8,0.45196238]
["bitfinex","ETHUSD",1772989370748,0.10386199,1937.4,1936.8,0.45196238]
["bitfinex","ETHUSD",1772989371950,0.001,1937.8,1937.0,0.45196238]
["bitfinex","ETHUSD",1772989372179,0.002,1938.6,1937.7,0.45196238]
["bitfinex","ETHUSD",1772989372379,0.002,1938.6,1937.9,0.45196238]
["bitfinex","ETHUSD",1772989372580,0.002,1938.6,1938.1,0.45196238]
["bitfinex","ETHUSD",1772989373079,1.39570258,1939.0,1938.2,0.45196238]
["bitfinex","ETHUSD",1772989373080,0.10637051,1939.0,1938.2,0.45196238]
["bitfinex","ETHUSD",1772989373304,0.00153886,1939.0,1938.2,0.45196238]
["bitfinex","ETHUSD",1772989374238,1.39568527,1939.0,1938.2,0.45196238]
["bitfinex","ETHUSD",1772989375183,0.104802,1938.9,1938.3,0.45196238]
["bitfinex","ETHUSD",1772989377616,0.10629765,1939.0,1938.4,0.45196238]
["bitfinex","ETHUSD",1772989377915,1.39562329,1939.0,1938.4,0.45196238]
["bitfinex","ETHUSD",1772989378916,1.288992,1939.5,1938.3,1.28973195]
["bitfinex","ETHUSD",1772989379119,1.39362706,1939.7,1938.5,0.45196238]
["bitfinex","ETHUSD",1772989379424,1.28879265,1939.8,1938.7,0.45196238]
["bitfinex","ETHUSD",1772989379636,1.28879265,1939.8,1938.9,0.45196238]
["bitfinex","ETHUSD",1772989379637,1.39352346,1939.8,1938.9,0.45196238]
["bitfinex","ETHUSD",1772989379801,0.10473081,1939.7,1938.9,0.45196238]
["bitfinex","ETHUSD",1772989380331,1.28879265,1939.8,1938.9,0.45196238]
["bitfinex","ETHUSD",1772989380616,0.10471705,1939.7,1938.9,0.45196238]
["bitfinex","ETHUSD",1772989381729,1.39362901,1939.6,1938.9,1.74130555]
["bitfinex","ETHUSD",1772989382133,0.10470346,1939.6,1939.0,0.45196238]
["bitfinex","ETHUSD",1772989383734,1.288992,1939.5,1939.0,1.74124897]
["bitfinex","ETHUSD",1772989383935,1.28897747,1939.6,1939.1,0.49570173]
["bitfinex","ETHUSD",1772989385038,1.28889944,1939.7,1939.1,0.49570173]
["bitfinex","ETHUSD",1772989385706,1.28889944,1939.7,1939.2,0.49281828]
["bitfinex","ETHUSD",1772989386126,1.39347013,1939.8,1939.2,0.49281828]
["bitfinex","ETHUSD",1772989386332,0.002,1939.6,1939.2,0.49281828]
["bitfinex","ETHUSD",1772989386713,5.2610461,1940.0,1939.2,0.49281828]
["bitfinex","ETHUSD",1772989386714,0.00153886,1940.0,1939.2,0.49281828]
["bitfinex","ETHUSD",1772989386940,1.28817855,1940.8,1940.0,0.49281828]
["bitfinex","ETHUSD",1772989387144,4.04504925,1940.9,1940.0,0.49281828]
["bitfinex","ETHUSD",1772989387312,1.28954132,1941.0,1940.0,0.49281828]
["bitfinex","ETHUSD",1772989387636,1.28954132,1941.0,1940.1,1.28859337]
["bitfinex","ETHUSD",1772989387637,0.00153886,1941.0,1940.1,1.28859337]
["bitfinex","ETHUSD",1772989387938,0.00153886,1941.0,1940.2,0.49281828]
["bitfinex","ETHUSD",1772989388165,5.15033709,1941.7,1940.2,0.49281828]
["bitfinex","ETHUSD",1772989388166,0.35252462,1941.8,1940.4,0.49281828]
["bitfinex","ETHUSD",1772989388307,0.10803904,1941.7,1940.4,0.49281828]
["bitfinex","ETHUSD",1772989388509,0.10658793,1941.6,1940.4,0.49281828]
["bitfinex","ETHUSD",1772989389134,0.00143886,1941.5,1940.4,0.49281828]
["bitfinex","ETHUSD",1772989389362,0.00143886,1941.5,1940.8,0.49281828]
["bitfinex","ETHUSD",1772989389666,1.39404105,1941.8,1940.9,0.49281828]
["bitfinex","ETHUSD",1772989389963,1.28744951,1941.9,1940.9,0.49281828]
["bitfinex","ETHUSD",1772989390166,0.10657582,1941.8,1940.9,0.49281828]
["bitfinex","ETHUSD",1772989391170,0.00153886,1942.0,1941.2,0.065536]
["bitfinex","ETHUSD",1772989391334,0.00153886,1942.0,1941.3,0.49281828]
["bitfinex","ETHUSD",1772989391534,1.302,1942.8,1941.3,0.49281828]
["bitfinex","ETHUSD",1772989391738,1.28686879,1942.7,1941.5,0.49281828]
["bitfinex","ETHUSD",1772989392756,1.28673632,1942.9,1941.7,0.49281828]
["bitfinex","ETHUSD",1772989392970,0.10654032,1942.8,1941.7,0.49281828]
["bitfinex","ETHUSD",1772989393173,0.10654032,1942.7,1941.7,0.49281828]
["bitfinex","ETHUSD",1772989393396,0.10654032,1942.7,1941.4,0.49281828]
["bitfinex","ETHUSD",1772989393680,1.39366256,1942.3,1941.2,1.78068145]
["bitfinex","ETHUSD",1772989393844,1.39366256,1942.3,1941.3,0.49281828]
["bitfinex","ETHUSD",1772989394045,2.69566256,1942.3,1941.3,0.49281828]
["bitfinex","ETHUSD",1772989395286,1.311,1942.8,1941.3,0.49281828]
["bitfinex","ETHUSD",1772989395452,0.10650602,1942.7,1941.3,0.49281828]
["bitfinex","ETHUSD",1772989395859,1.39344105,1942.6,1941.5,0.49281828]
["bitfinex","ETHUSD",1772989396263,0.10650602,1942.5,1941.5,0.49281828]
["bitfinex","ETHUSD",1772989396457,0.10649485,1942.4,1941.3,1.28778662]
["bitfinex","ETHUSD",1772989396888,0.10649485,1942.4,1941.2,5.64423861]
["bitfinex","ETHUSD",1772989396889,0.10649485,1942.4,1941.2,1.78067038]
["bitfinex","ETHUSD",1772989397288,0.10649485,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989397488,2.70485791,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989398275,1.28746523,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989398800,1.28746523,1941.8,1941.0,0.49435714]
["bitfinex","ETHUSD",1772989399862,1.28746523,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989399863,0.10645144,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989400471,1.28759785,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989400999,5.25684286,1941.7,1941.0,0.49848819]
["bitfinex","ETHUSD",1772989401000,1.28758153,1941.7,1941.0,0.49848819]
["bitfinex","ETHUSD",1772989401305,1.28751842,1941.8,1941.0,0.49848819]
["bitfinex","ETHUSD",1772989402698,1.39393859,1941.8,1941.0,1.78647405]
["bitfinex","ETHUSD",1772989402995,1.39393859,1941.8,1941.0,0.49848819]
["bitfinex","ETHUSD",1772989403201,0.10642017,1941.7,1941.0,0.49848819]
["bitfinex","ETHUSD",1772989403699,0.10642017,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989404610,1.39399777,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989404812,1.346,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989405524,1.28759785,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989405797,1.349,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989405999,1.45538997,1941.5,1940.6,0.49694933]
["bitfinex","ETHUSD",1772989406607,1.45538997,1941.5,1940.6,1.78520992]
["bitfinex","ETHUSD",1772989406608,1.2877305,1941.4,1940.6,1.78520992]
["bitfinex","ETHUSD",1772989407105,2.63670481,1941.5,1940.7,0.49694933]
["bitfinex","ETHUSD",1772989407304,2.63667602,1941.5,1940.7,0.49694933]
["bitfinex","ETHUSD",1772989407608,2.63666875,1941.5,1940.7,0.49694933]
["bitfinex","ETHUSD",1772989409210,2.63666875,1941.5,1940.8,1.2881286]
["bitfinex","ETHUSD",1772989409513,2.63666875,1941.5,1940.9,0.49694933]
["bitfinex","ETHUSD",1772989410486,1.28766875,1941.5,1940.9,0.49694933]
["bitfinex","ETHUSD",1772989411344,1.28766875,1941.5,1940.9,1.28804661]
["bitfinex","ETHUSD",1772989411491,1.28766875,1941.5,1941.0,0.49694933]
["bitfinex","ETHUSD",1772989413787,1.28766875,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1772989414023,1.28766875,1941.5,1940.6,1.78483412]
["bitfinex","ETHUSD",1772989414024,0.10476654,1941.4,1940.6,1.78483412]
["bitfinex","ETHUSD",1772989414229,0.10476654,1941.4,1940.6,0.49661802]
["bitfinex","ETHUSD",1772989415289,0.10476654,1941.4,1940.6,1.78487255]
["bitfinex","ETHUSD",1772989415523,0.10476654,1941.4,1940.6,0.49661802]
["bitfinex","ETHUSD",1772989415934,0.10474891,1941.2,1940.4,0.49661802]
["bitfinex","ETHUSD",1772989417948,1.3926612,1941.1,1940.4,0.49661802]
["bitfinex","ETHUSD",1772989418236,1.47473168,1941.0,1940.4,0.49661802]
["bitfinex","ETHUSD",1772989420031,1.28806223,1940.9,1940.4,0.49661802]
["bitfinex","ETHUSD",1772989420690,1.2877305,1941.4,1940.5,0.49661802]
["bitfinex","ETHUSD",1772989420929,1.372,1941.3,1940.5,0.49661802]
["bitfinex","ETHUSD",1772989421129,2.75330443,1941.7,1940.5,0.49661802]
["bitfinex","ETHUSD",1772989422001,1.28759785,1941.7,1940.7,0.49661802]
["bitfinex","ETHUSD",1772989422307,2.65059785,1941.7,1940.7,0.49661802]
["bitfinex","ETHUSD",1772989422521,2.75528817,1941.7,1940.7,0.49661802]
["bitfinex","ETHUSD",1772989424622,2.75528817,1941.7,1940.9,0.49661802]
["bitfinex","ETHUSD",1772989425004,0.10467443,1941.6,1940.9,0.49661802]
["bitfinex","ETHUSD",1772989425210,0.10467443,1941.6,1940.2,0.49661802]
["bitfinex","ETHUSD",1772989426428,0.4578796,1941.3,1940.2,0.49661802]
["bitfinex","ETHUSD",1772989426611,0.4578796,1941.1,1940.2,1.78513]
["bitfinex","ETHUSD",1772989426811,1.7858796,1941.0,1940.2,0.49661802]
["bitfinex","ETHUSD",1772989427030,0.4578796,1940.9,1940.2,0.49661802]
["bitfinex","ETHUSD",1772989427826,0.4578796,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1772989428800,1.2881286,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1772989429835,1.7460082,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1772989436836,0.4578796,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1772989438439,6.97304283,1941.0,1940.4,0.49661802]
["bitfinex","ETHUSD",1772989438635,1.28750225,1941.8,1940.6,0.49661802]
["bitfinex","ETHUSD",1772989438852,1.364,1941.9,1940.8,0.49661802]
["bitfinex","ETHUSD",1772989439037,2.65140036,1941.9,1940.8,0.49661802]
["bitfinex","ETHUSD",1772989439230,1.364,1941.9,1940.8,0.49661802]
["bitfinex","ETHUSD",1772989439427,0.00153886,1942.0,1940.8,0.49661802]
["bitfinex","ETHUSD",1772989440040,0.00153886,1942.0,1941.2,0.49661802]
["bitfinex","ETHUSD",1772989440344,0.4578796,1941.9,1940.8,0.49661802]
["bitfinex","ETHUSD",1772989440541,1.3,1941.8,1940.8,0.49661802]
["bitfinex","ETHUSD",1772989440838,1.28746523,1941.8,1941.0,0.49661802]
["bitfinex","ETHUSD",1772989441026,2.59292114,1942.0,1941.0,0.49661802]
["bitfinex","ETHUSD",1772989441815,2.59291782,1942.0,1941.0,0.49661802]
["bitfinex","ETHUSD",1772989442010,2.59289049,1942.0,1941.0,0.49661802]
["bitfinex","ETHUSD",1772989442219,0.002,1941.9,1941.0,0.49661802]
["bitfinex","ETHUSD",1772989443147,0.002,1941.9,1941.2,0.49135596]
["bitfinex","ETHUSD",1772989443750,0.00353886,1942.0,1941.3,0.49135596]
["bitfinex","ETHUSD",1772989444052,2.02159296,1943.0,1941.6,0.49135596]
["bitfinex","ETHUSD",1772989444253,0.46027621,1942.7,1941.6,0.49135596]
["bitfinex","ETHUSD",1772989444620,1.3,1942.8,1941.6,0.49135596]
["bitfinex","ETHUSD",1772989445048,2.58683604,1942.8,1941.8,0.47719446]
["bitfinex","ETHUSD",1772989445452,3.05841948,1942.8,1941.8,0.47719446]
["bitfinex","ETHUSD",1772989445654,0.47158344,1942.7,1941.8,0.47719446]
["bitfinex","ETHUSD",1772989446946,0.47158344,1942.5,1941.2,1.76500185]
["bitfinex","ETHUSD",1772989447144,0.47158344,1942.3,1941.2,1.76500185]
["bitfinex","ETHUSD",1772989447343,0.47158344,1942.1,1941.3,0.47719446]
["bitfinex","ETHUSD",1772989447546,0.47158344,1942.1,1941.1,1.8660609]
["bitfinex","ETHUSD",1772989447744,0.47158344,1942.1,1941.0,1.7666979]
["bitfinex","ETHUSD",1772989448461,0.47158344,1942.1,1941.1,0.47719446]
["bitfinex","ETHUSD",1772989449265,0.47158344,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989449468,2.61033264,1942.0,1941.0,0.47873332]
["bitfinex","ETHUSD",1772989449962,0.47158344,1941.9,1941.0,0.47873332]
["bitfinex","ETHUSD",1772989450935,0.47158344,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989451141,0.47158344,1941.6,1940.5,1.28832775]
["bitfinex","ETHUSD",1772989451534,0.47158344,1941.6,1940.6,0.47719446]
["bitfinex","ETHUSD",1772989452242,0.47158344,1941.6,1940.3,1.76661127]
["bitfinex","ETHUSD",1772989452574,0.47158344,1941.4,1940.4,0.47719446]
["bitfinex","ETHUSD",1772989452770,1.336,1941.3,1940.4,0.47719446]
["bitfinex","ETHUSD",1772989453660,1.28786317,1941.2,1940.5,1.28832775]
["bitfinex","ETHUSD",1772989453864,1.28786317,1941.2,1940.4,1.76554214]
["bitfinex","ETHUSD",1772989454465,1.28786317,1941.2,1940.5,0.47719446]
["bitfinex","ETHUSD",1772989454870,0.47158344,1941.7,1940.5,0.47719446]
["bitfinex","ETHUSD",1772989455180,5.62174692,1941.7,1940.5,0.47719446]
["bitfinex","ETHUSD",1772989455680,1.75924761,1941.5,1940.6,0.47719446]
["bitfinex","ETHUSD",1772989455891,1.28766417,1941.5,1940.6,0.47719446]
["bitfinex","ETHUSD",1772989456246,1.28744874,1941.9,1940.6,0.47719446]
["bitfinex","ETHUSD",1772989456876,3.18424082,1941.7,1940.6,0.47719446]
["bitfinex","ETHUSD",1772989457278,1.2894029,1941.9,1940.6,0.47719446]
["bitfinex","ETHUSD",1772989457578,1.2894029,1941.9,1940.5,1.28926957]
["bitfinex","ETHUSD",1772989457579,3.06995753,1943.1,1941.0,0.47719446]
["bitfinex","ETHUSD",1772989457776,2.02161499,1943.0,1941.6,0.065536]
["bitfinex","ETHUSD",1772989457964,0.002,1942.2,1941.7,0.47719446]
["bitfinex","ETHUSD",1772989458165,2.02156677,1943.0,1941.7,0.47719446]
["bitfinex","ETHUSD",1772989458376,2.02157298,1943.0,1941.7,0.47719446]
["bitfinex","ETHUSD",1772989459084,0.7348899,1943.0,1941.9,0.47719446]
["bitfinex","ETHUSD",1772989459284,2.02157902,1943.0,1941.9,0.47719446]
["bitfinex","ETHUSD",1772989460153,2.0215804,1943.0,1942.1,0.47719446]
["bitfinex","ETHUSD",1772989460881,0.7348899,1943.0,1942.1,0.47719446]
["bitfinex","ETHUSD",1772989461086,0.7348899,1943.0,1942.2,0.47719446]
["bitfinex","ETHUSD",1772989462059,0.7348899,1943.0,1942.4,0.47719446]
["bitfinex","ETHUSD",1772989462888,2.02160201,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1772989463591,2.02160201,1943.0,1942.3,1.76432827]
["bitfinex","ETHUSD",1772989464161,0.7348899,1943.0,1942.4,0.47719446]
["bitfinex","ETHUSD",1772989464591,2.02156063,1943.0,1942.1,4.48902379]
["bitfinex","ETHUSD",1772989466563,0.47158344,1942.7,1941.7,1.76467756]
["bitfinex","ETHUSD",1772989466758,2.49314407,1943.0,1941.8,0.50850382]
["bitfinex","ETHUSD",1772989466962,1.315,1942.9,1941.8,0.50850382]
["bitfinex","ETHUSD",1772989467201,1.315,1942.9,1941.8,0.47719446]
["bitfinex","ETHUSD",1772989467501,2.49314407,1943.0,1941.8,0.47719446]
["bitfinex","ETHUSD",1772989467698,0.47158344,1942.9,1941.8,0.47719446]
["bitfinex","ETHUSD",1772989468114,2.02156063,1943.0,1941.8,0.47719446]
["bitfinex","ETHUSD",1772989468808,2.02156063,1943.0,1941.9,1.28739893]
["bitfinex","ETHUSD",1772989468984,0.47158344,1942.9,1941.9,1.76459339]
["bitfinex","ETHUSD",1772989469307,3.34956063,1943.0,1942.0,0.47719446]
["bitfinex","ETHUSD",1772989469606,0.7348899,1943.0,1942.0,0.47719446]
["bitfinex","ETHUSD",1772989470105,1e-08,1943.0,1942.3,0.47719446]
["bitfinex","ETHUSD",1772989470282,0.002,1942.9,1942.3,0.47719446]
["bitfinex","ETHUSD",1772989470882,0.002,1942.9,1942.5,0.47719446]
["bitfinex","ETHUSD",1772989471278,0.002,1942.9,1942.2,1.76435669]
["bitfinex","ETHUSD",1772989471695,0.002,1942.9,1942.1,1.28722023]
["bitfinex","ETHUSD",1772989471884,0.002,1942.9,1942.2,0.47719446]
["bitfinex","ETHUSD",1772989472605,0.002,1942.9,1942.1,1.28722023]
["bitfinex","ETHUSD",1772989473419,0.002,1942.9,1942.0,5.15067916]
["bitfinex","ETHUSD",1772989473600,0.002,1942.9,1942.0,5.61333098]
["bitfinex","ETHUSD",1772989473800,0.46814844,1942.9,1942.0,1.75152332]
["bitfinex","ETHUSD",1772989474683,0.002,1942.9,1942.0,1.75152332]
["bitfinex","ETHUSD",1772989474892,0.002,1942.9,1942.1,0.46265182]
["bitfinex","ETHUSD",1772989475613,0.002,1942.9,1942.1,1.74987188]
["bitfinex","ETHUSD",1772989475785,0.46814844,1942.9,1942.1,1.28722006]
["bitfinex","ETHUSD",1772989477913,1.28680255,1942.8,1942.1,1.28722006]
["bitfinex","ETHUSD",1772989479111,1.75492691,1942.9,1942.1,1.28722006]
["bitfinex","ETHUSD",1772989479811,0.002,1942.9,1942.3,1.74978563]
["bitfinex","ETHUSD",1772989483734,0.46814844,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1772989484117,0.002,1942.9,1942.3,0.46265182]
["bitfinex","ETHUSD",1772989484322,0.002,1942.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1772989484738,0.002,1942.9,1942.4,1.74971936]
["bitfinex","ETHUSD",1772989484908,0.002,1942.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1772989485309,0.002,1942.9,1942.5,0.46265182]
["bitfinex","ETHUSD",1772989486445,0.002,1942.9,1942.6,1.74958685]
["bitfinex","ETHUSD",1772989486732,0.00153886,1944.0,1942.7,1.75265182]
["bitfinex","ETHUSD",1772989486910,0.00153886,1945.0,1943.9,0.46265182]
["bitfinex","ETHUSD",1772989486911,1.28689968,1945.0,1943.9,0.46265182]
["bitfinex","ETHUSD",1772989487112,1.28689968,1945.0,1943.5,0.46265182]
["bitfinex","ETHUSD",1772989487113,0.46614844,1944.9,1943.5,0.46265182]
["bitfinex","ETHUSD",1772989487427,0.46614844,1944.8,1943.5,0.46265182]
["bitfinex","ETHUSD",1772989487742,0.46614844,1944.5,1943.2,0.46265182]
["bitfinex","ETHUSD",1772989488543,1.28689968,1945.0,1943.4,0.46265182]
["bitfinex","ETHUSD",1772989488544,1.28559031,1944.7,1943.4,0.46265182]
["bitfinex","ETHUSD",1772989488735,1.28689819,1945.0,1943.5,0.46265182]
["bitfinex","ETHUSD",1772989488951,0.46614844,1944.9,1943.5,0.46265182]
["bitfinex","ETHUSD",1772989489117,0.46614844,1944.9,1943.6,0.46265182]
["bitfinex","ETHUSD",1772989490940,0.46614844,1944.9,1943.8,0.46265182]
["bitfinex","ETHUSD",1772989490941,1.28547922,1944.8,1943.8,0.46265182]
["bitfinex","ETHUSD",1772989491741,1.28545848,1944.9,1943.8,0.46265182]
["bitfinex","ETHUSD",1772989491943,0.46614844,1944.8,1943.8,0.46265182]
["bitfinex","ETHUSD",1772989493220,1.75165852,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1772989493417,1.28551008,1944.8,1944.0,0.46265182]
["bitfinex","ETHUSD",1772989493817,0.00153886,1945.0,1944.1,2.5807194]
["bitfinex","ETHUSD",1772989494017,1.90641252,1945.4,1944.3,0.46265182]
["bitfinex","ETHUSD",1772989494239,1.90637579,1945.4,1944.3,0.46265182]
["bitfinex","ETHUSD",1772989494919,0.46614844,1945.3,1944.0,0.46419068]
["bitfinex","ETHUSD",1772989495221,1.28515343,1945.3,1944.2,0.46265182]
["bitfinex","ETHUSD",1772989495426,1.75130187,1945.3,1944.2,0.46265182]
["bitfinex","ETHUSD",1772989495945,1.28515343,1945.3,1944.2,0.46265182]
["bitfinex","ETHUSD",1772989496449,0.002,1945.3,1944.2,0.46265182]
["bitfinex","ETHUSD",1772989496654,0.46814844,1945.3,1944.2,0.46265182]
["bitfinex","ETHUSD",1772989497347,1.28521488,1945.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1772989497551,5.60879962,1945.3,1944.3,1.2858098]
["bitfinex","ETHUSD",1772989497552,1.75334689,1945.3,1944.3,1.2858098]
["bitfinex","ETHUSD",1772989498259,1.28718662,1945.3,1944.4,0.46265182]
["bitfinex","ETHUSD",1772989498453,0.002,1945.3,1944.4,0.46265182]
["bitfinex","ETHUSD",1772989498764,0.002,1945.3,1944.3,1.2858098]
["bitfinex","ETHUSD",1772989498765,0.46614844,1945.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1772989498926,0.46614844,1945.2,1944.3,1.74846162]
["bitfinex","ETHUSD",1772989499358,1.28528096,1945.1,1944.3,1.74846162]
["bitfinex","ETHUSD",1772989499555,0.002,1945.3,1944.4,0.46265182]
["bitfinex","ETHUSD",1772989500324,1.753345,1945.3,1944.3,1.2858098]
["bitfinex","ETHUSD",1772989500761,1.753345,1945.3,1944.4,0.46265182]
["bitfinex","ETHUSD",1772989500762,0.002,1945.3,1944.4,0.46265182]
["bitfinex","ETHUSD",1772989501126,1.75099768,1945.8,1944.4,0.46265182]
["bitfinex","ETHUSD",1772989501326,1.28484924,1945.8,1944.4,0.46265182]
["bitfinex","ETHUSD",1772989501523,0.00153886,1946.0,1944.6,0.46265182]
["bitfinex","ETHUSD",1772989501731,1.62862493,1946.9,1945.2,0.46265182]
["bitfinex","ETHUSD",1772989501923,0.4676873,1946.8,1945.5,0.46265182]
["bitfinex","ETHUSD",1772989502226,0.46614844,1946.6,1945.2,0.46265182]
["bitfinex","ETHUSD",1772989502426,0.00153886,1946.5,1945.2,0.46265182]
["bitfinex","ETHUSD",1772989502670,0.4676873,1946.5,1945.2,0.46265182]
["bitfinex","ETHUSD",1772989503240,0.48621866,1946.4,1945.2,0.46265182]
["bitfinex","ETHUSD",1772989503545,0.48621866,1946.2,1945.2,1.74784403]
["bitfinex","ETHUSD",1772989504459,0.00153886,1946.1,1945.2,1.74784403]
["bitfinex","ETHUSD",1772989504769,0.00153886,1946.1,1945.2,1.28519221]
["bitfinex","ETHUSD",1772989505066,0.00153886,1946.0,1945.2,1.28519221]
["bitfinex","ETHUSD",1772989505761,1.28622539,1946.0,1945.1,5.14108646]
["bitfinex","ETHUSD",1772989505959,1.28622539,1946.0,1945.2,0.48594887]
["bitfinex","ETHUSD",1772989506256,0.00153886,1946.0,1945.2,0.48594887]
["bitfinex","ETHUSD",1772989507235,1.2844649,1946.4,1945.2,0.48594887]
["bitfinex","ETHUSD",1772989507431,0.00153886,1946.3,1945.2,0.48594887]
["bitfinex","ETHUSD",1772989507962,0.00153886,1946.2,1945.3,1.77109769]
["bitfinex","ETHUSD",1772989508156,0.00153886,1946.2,1945.4,0.48594887]
["bitfinex","ETHUSD",1772989508462,0.48040326,1946.5,1945.4,0.48594887]
["bitfinex","ETHUSD",1772989508634,0.48194212,1946.5,1945.4,0.48594887]
["bitfinex","ETHUSD",1772989509036,0.48040326,1946.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1772989509768,0.002,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1772989509973,0.002,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1772989510146,0.00153886,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1772989510774,0.00153886,1945.7,1945.0,1.28687635]
["bitfinex","ETHUSD",1772989511134,0.48240326,1945.9,1945.0,1.28687635]
["bitfinex","ETHUSD",1772989511135,0.00153886,1945.6,1945.0,1.28687635]
["bitfinex","ETHUSD",1772989511335,0.00153886,1945.8,1945.0,1.28687635]
["bitfinex","ETHUSD",1772989512033,1.76535391,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772989512484,5.14134149,1945.7,1945.0,1.28688215]
["bitfinex","ETHUSD",1772989512485,1.28643019,1945.7,1945.0,1.28688215]
["bitfinex","ETHUSD",1772989512686,0.00153886,1945.6,1945.0,1.28688215]
["bitfinex","ETHUSD",1772989512896,0.00153886,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772989513188,0.00153886,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772989513516,0.002,1945.9,1944.8,0.48594887]
["bitfinex","ETHUSD",1772989513655,0.002,1945.9,1944.9,0.48594887]
["bitfinex","ETHUSD",1772989514193,0.002,1945.9,1945.1,0.48594887]
["bitfinex","ETHUSD",1772989516302,2.57226257,1946.7,1945.3,0.48594887]
["bitfinex","ETHUSD",1772989516656,1.28426257,1946.7,1945.3,0.48594887]
["bitfinex","ETHUSD",1772989516856,1.289,1946.6,1945.3,0.48594887]
["bitfinex","ETHUSD",1772989517257,1.28429055,1946.6,1945.3,0.48594887]
["bitfinex","ETHUSD",1772989518493,1.293,1946.5,1945.5,0.48594887]
["bitfinex","ETHUSD",1772989518671,1.294,1946.8,1945.5,0.48594887]
["bitfinex","ETHUSD",1772989518847,1.48790012,1946.8,1945.5,0.48594887]
["bitfinex","ETHUSD",1772989519046,5.13655368,1946.9,1945.5,0.48594887]
["bitfinex","ETHUSD",1772989519047,0.19390012,1946.7,1945.5,0.48594887]
["bitfinex","ETHUSD",1772989519278,1.298,1946.6,1945.5,0.48594887]
["bitfinex","ETHUSD",1772989519467,1.49189763,1946.6,1945.5,0.48594887]
["bitfinex","ETHUSD",1772989520099,5.28005538,1946.9,1945.5,0.48594887]
["bitfinex","ETHUSD",1772989520304,1.42772628,1946.7,1945.6,1.77089952]
["bitfinex","ETHUSD",1772989520705,1.28418877,1946.8,1945.7,0.48594887]
["bitfinex","ETHUSD",1772989521413,1.309,1946.7,1945.7,0.48594887]
["bitfinex","ETHUSD",1772989521619,0.14349681,1946.6,1945.7,0.48594887]
["bitfinex","ETHUSD",1772989522482,1.317,1946.9,1945.8,0.48594887]
["bitfinex","ETHUSD",1772989522688,0.002,1946.6,1945.8,0.48594887]
["bitfinex","ETHUSD",1772989524405,0.002,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1772989524602,0.002,1946.6,1946.0,0.48594887]
["bitfinex","ETHUSD",1772989526020,0.002,1946.6,1945.7,1.77078325]
["bitfinex","ETHUSD",1772989526720,0.002,1946.6,1945.8,0.48594887]
["bitfinex","ETHUSD",1772989526917,0.05555701,1946.6,1945.5,0.48594887]
["bitfinex","ETHUSD",1772989528222,1.338,1946.5,1945.5,0.48594887]
["bitfinex","ETHUSD",1772989529210,1.341,1946.4,1945.6,1.77089952]
["bitfinex","ETHUSD",1772989530190,5.13769009,1946.5,1945.6,1.77089952]
["bitfinex","ETHUSD",1772989530391,1.343,1946.4,1945.6,0.48594887]
["bitfinex","ETHUSD",1772989530592,1.343,1946.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772989530787,0.0535481,1946.3,1945.2,0.48594887]
["bitfinex","ETHUSD",1772989531200,1.28455451,1946.2,1945.2,1.771113]
["bitfinex","ETHUSD",1772989531396,0.0535481,1946.1,1945.2,0.48594887]
["bitfinex","ETHUSD",1772989531919,1.346,1946.0,1945.2,1.77111722]
["bitfinex","ETHUSD",1772989533729,1.349,1945.9,1945.2,1.77111722]
["bitfinex","ETHUSD",1772989534046,1.349,1945.9,1945.2,0.48594887]
["bitfinex","ETHUSD",1772989534192,1.349,1945.9,1945.2,1.77116321]
["bitfinex","ETHUSD",1772989535898,5.13927433,1945.9,1945.2,1.77116321]
["bitfinex","ETHUSD",1772989536232,1.351,1945.8,1945.2,0.48594887]
["bitfinex","ETHUSD",1772989536439,1.351,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1772989536597,0.05253345,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1772989536797,1.352,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772989537119,1.40453345,1945.6,1945.0,0.00253886]
["bitfinex","ETHUSD",1772989537307,0.05253345,1945.5,1945.0,0.00253886]
["bitfinex","ETHUSD",1772989537623,1.352,1945.6,1945.0,0.00253886]
["bitfinex","ETHUSD",1772989538126,1.2850167,1945.5,1945.0,0.00253886]
["bitfinex","ETHUSD",1772989538505,1.354,1945.5,1945.0,0.48355553]
["bitfinex","ETHUSD",1772989540124,1.28508275,1945.4,1945.0,0.00253886]
["bitfinex","ETHUSD",1772989540627,1.355,1945.3,1945.0,0.00253886]
["bitfinex","ETHUSD",1772989540832,1.28488461,1945.7,1945.0,0.00253886]
["bitfinex","ETHUSD",1772989540833,1.355,1945.2,1945.0,0.00253886]
["bitfinex","ETHUSD",1772989541230,1.28488461,1945.7,1945.0,0.00253886]
["bitfinex","ETHUSD",1772989541432,1.356,1945.6,1945.0,0.00253886]
["bitfinex","ETHUSD",1772989541806,0.07028764,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1772989542830,1.28508275,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1772989543914,0.0702839,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1772989544931,1.28521488,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1772989545102,3.92238384,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1772989545730,0.07028023,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1772989546029,1.357,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1772989547021,1.28541313,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1772989547928,1.358,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1772989549516,1.28554532,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1772989549721,1.28554532,1944.7,1944.6,0.001]
["bitfinex","ETHUSD",1772989550448,0.07027144,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1772989550740,2.64421488,1945.2,1944.6,0.48201667]
["bitfinex","ETHUSD",1772989551626,1.28521488,1945.2,1944.6,0.48201667]
["bitfinex","ETHUSD",1772989551823,1.359,1945.1,1944.6,0.48201667]
["bitfinex","ETHUSD",1772989553030,1.28521488,1945.2,1944.6,0.48201667]
["bitfinex","ETHUSD",1772989553219,1.36,1945.1,1944.6,0.48201667]
["bitfinex","ETHUSD",1772989553421,1.36,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1772989553624,1.28534704,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1772989554340,1.73496848,1945.0,1944.0,0.48255553]
["bitfinex","ETHUSD",1772989555021,0.4496198,1944.9,1944.0,0.48255553]
["bitfinex","ETHUSD",1772989555550,1.28547922,1944.8,1944.0,0.48255553]
["bitfinex","ETHUSD",1772989556148,1.28547922,1944.8,1944.0,1.76854195]
["bitfinex","ETHUSD",1772989556733,1.28547922,1944.8,1944.1,0.48101667]
["bitfinex","ETHUSD",1772989558062,5.1419169,1945.0,1944.1,0.48101667]
["bitfinex","ETHUSD",1772989558231,1.361,1944.9,1944.1,0.48101667]
["bitfinex","ETHUSD",1772989558665,1.81061342,1944.9,1944.1,0.48101667]
["bitfinex","ETHUSD",1772989560233,0.44961187,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772989560650,0.44961187,1944.7,1944.0,0.48255553]
["bitfinex","ETHUSD",1772989561162,1.28547922,1944.8,1944.0,0.48255553]
["bitfinex","ETHUSD",1772989561365,1.361,1944.7,1944.0,0.48255553]
["bitfinex","ETHUSD",1772989561570,0.44960883,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772989562360,1.28567755,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1772989562659,1.361,1944.4,1944.0,0.48255553]
["bitfinex","ETHUSD",1772989563743,1.361,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1772989564561,2.64675336,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1772989567669,2.64675336,1944.4,1943.7,0.46605887]
["bitfinex","ETHUSD",1772989568570,1.28587593,1944.2,1943.4,0.46605887]
["bitfinex","ETHUSD",1772989568785,1.28587593,1944.2,1943.2,2.5807194]
["bitfinex","ETHUSD",1772989568786,0.44959596,1944.1,1943.1,0.46605887]
["bitfinex","ETHUSD",1772989569138,1.361,1944.0,1943.1,0.46605887]
["bitfinex","ETHUSD",1772989571045,1.73547054,1944.2,1943.3,0.46605887]
["bitfinex","ETHUSD",1772989571357,1.362,1944.1,1943.3,0.46605887]
["bitfinex","ETHUSD",1772989572164,1.362,1944.1,1943.1,0.46605887]
["bitfinex","ETHUSD",1772989572466,1.81159066,1944.1,1943.1,0.46605887]
["bitfinex","ETHUSD",1772989573069,1.73559889,1944.0,1943.1,1.75265569]
["bitfinex","ETHUSD",1772989573270,0.44959066,1943.9,1943.1,0.46605887]
["bitfinex","ETHUSD",1772989573474,0.44959066,1943.9,1943.2,0.46605887]
["bitfinex","ETHUSD",1772989573760,1.28600823,1944.0,1943.2,0.46605887]
["bitfinex","ETHUSD",1772989574350,1.74237885,1944.0,1943.2,0.46605887]
["bitfinex","ETHUSD",1772989575271,1.28600823,1944.0,1943.3,0.46605887]
["bitfinex","ETHUSD",1772989575775,1.361,1943.9,1943.3,0.46605887]
["bitfinex","ETHUSD",1772989578173,1.28614054,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1772989579368,1.28614054,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1772989579369,0.45637062,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1772989579570,1.28614054,1943.8,1943.2,0.46605887]
["bitfinex","ETHUSD",1772989579864,1.361,1943.7,1943.2,0.46605887]
["bitfinex","ETHUSD",1772989580236,5.14456219,1943.9,1943.2,1.28648387]
["bitfinex","ETHUSD",1772989580440,1.361,1943.8,1943.3,0.46605887]
["bitfinex","ETHUSD",1772989582369,2.64718684,1943.8,1943.3,0.46605887]
["bitfinex","ETHUSD",1772989582574,1.361,1944.0,1943.4,0.46605887]
["bitfinex","ETHUSD",1772989583275,1.361,1944.0,1943.2,0.46605887]
["bitfinex","ETHUSD",1772989583276,1.81737062,1944.0,1943.2,0.46605887]
["bitfinex","ETHUSD",1772989583643,1.361,1943.9,1943.2,0.46605887]
["bitfinex","ETHUSD",1772989585472,1.361,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1772989585772,0.45637062,1944.4,1943.4,0.46605887]
["bitfinex","ETHUSD",1772989585971,1.356,1944.3,1943.4,0.46605887]
["bitfinex","ETHUSD",1772989586165,1.81237062,1944.3,1943.4,0.46605887]
["bitfinex","ETHUSD",1772989586360,0.45637062,1944.2,1943.4,0.46605887]
["bitfinex","ETHUSD",1772989586677,0.45637062,1944.2,1943.2,1.75257975]
["bitfinex","ETHUSD",1772989586873,0.45637062,1944.2,1943.3,0.46605887]
["bitfinex","ETHUSD",1772989587779,1.7423127,1944.1,1943.3,0.46605887]
["bitfinex","ETHUSD",1772989587945,0.45637062,1944.0,1943.3,0.46605887]
["bitfinex","ETHUSD",1772989588151,0.45637062,1944.0,1943.3,1.75252898]
["bitfinex","ETHUSD",1772989588849,0.45637062,1944.0,1943.3,0.46605887]
["bitfinex","ETHUSD",1772989592482,1.28607438,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1772989593178,1.28607438,1943.9,1943.4,0.49984788]
["bitfinex","ETHUSD",1772989593384,1.354,1943.8,1943.4,0.49984788]
["bitfinex","ETHUSD",1772989593686,0.002,1943.9,1943.4,0.49984788]
["bitfinex","ETHUSD",1772989594773,0.002,1943.9,1943.4,1.28737305]
["bitfinex","ETHUSD",1772989594981,1.357,1943.9,1943.5,0.49884788]
["bitfinex","ETHUSD",1772989596100,0.002,1943.9,1943.5,0.49884788]
["bitfinex","ETHUSD",1772989596308,1.357,1943.9,1943.5,0.49884788]
["bitfinex","ETHUSD",1772989596604,0.002,1943.9,1943.5,0.49884788]
["bitfinex","ETHUSD",1772989597715,0.002,1943.9,1943.5,1.78518432]
["bitfinex","ETHUSD",1772989597886,0.002,1943.9,1943.6,0.49884788]
["bitfinex","ETHUSD",1772989598475,1.357,1943.9,1943.6,0.49884788]
["bitfinex","ETHUSD",1772989599121,1.357,1943.9,1943.5,1.28633644]
["bitfinex","ETHUSD",1772989600104,2.64268676,1944.5,1943.5,0.49884788]
["bitfinex","ETHUSD",1772989601111,1.355,1944.4,1943.5,0.49884788]
["bitfinex","ETHUSD",1772989601319,1.28768676,1944.5,1943.5,0.49884788]
["bitfinex","ETHUSD",1772989601474,1.355,1944.4,1943.5,0.49884788]
["bitfinex","ETHUSD",1772989601880,1.355,1944.4,1943.7,0.49884788]
["bitfinex","ETHUSD",1772989604308,1.355,1944.3,1943.9,0.49884788]
["bitfinex","ETHUSD",1772989606286,1.355,1944.3,1944.0,1.28600823]
["bitfinex","ETHUSD",1772989607501,1.357,1944.3,1944.0,1.28600823]
["bitfinex","ETHUSD",1772989607795,0.002,1944.5,1944.1,0.49884788]
["bitfinex","ETHUSD",1772989608107,1.357,1944.4,1944.1,0.49884788]
["bitfinex","ETHUSD",1772989608304,0.002,1944.6,1944.3,0.49884788]
["bitfinex","ETHUSD",1772989609108,0.002,1944.6,1944.1,1.78474055]
["bitfinex","ETHUSD",1772989610983,0.45797154,1944.6,1943.9,0.49884788]
["bitfinex","ETHUSD",1772989611481,0.45797154,1944.6,1943.6,0.49884788]
["bitfinex","ETHUSD",1772989613585,1.74164909,1944.5,1943.8,0.49884788]
["bitfinex","ETHUSD",1772989613781,1.339,1944.4,1943.8,0.49884788]
["bitfinex","ETHUSD",1772989615513,1.34,1944.4,1943.8,0.49884788]
["bitfinex","ETHUSD",1772989616008,2.6257515,1944.4,1944.0,0.49884788]
["bitfinex","ETHUSD",1772989616514,1.34,1944.4,1944.0,0.49884788]
["bitfinex","ETHUSD",1772989617401,1.342,1944.4,1944.0,0.49884788]
["bitfinex","ETHUSD",1772989618107,1.342,1944.4,1944.1,1.28594208]
["bitfinex","ETHUSD",1772989618316,1.342,1944.4,1944.0,1.78480305]
["bitfinex","ETHUSD",1772989618684,1.343,1944.5,1944.0,1.78480305]
["bitfinex","ETHUSD",1772989618883,0.002,1944.6,1944.1,0.48087826]
["bitfinex","ETHUSD",1772989620523,0.002,1944.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1772989620726,0.002,1944.4,1944.2,1.28587593]
["bitfinex","ETHUSD",1772989622108,0.002,1944.5,1944.3,0.48087604]
["bitfinex","ETHUSD",1772989622415,0.002,1944.8,1944.3,0.47887604]
["bitfinex","ETHUSD",1772989622621,0.00153886,1945.0,1944.5,0.47887532]
["bitfinex","ETHUSD",1772989624114,0.48364166,1945.0,1944.5,0.47887532]
["bitfinex","ETHUSD",1772989624518,0.48364166,1945.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1772989626201,1.76899493,1945.0,1944.5,1.76452593]
["bitfinex","ETHUSD",1772989626416,0.48364166,1945.0,1944.5,1.76452593]
["bitfinex","ETHUSD",1772989626910,1.76899281,1945.0,1944.5,1.76452593]
["bitfinex","ETHUSD",1772989627310,1.76899281,1945.0,1944.5,0.47887532]
["bitfinex","ETHUSD",1772989627507,1.76899281,1945.0,1944.5,1.76454025]
["bitfinex","ETHUSD",1772989627724,0.48364166,1945.0,1944.5,1.76454025]
["bitfinex","ETHUSD",1772989628021,1.76899297,1945.0,1944.5,1.76454025]
["bitfinex","ETHUSD",1772989628719,0.48962218,1944.9,1944.3,0.47886983]
["bitfinex","ETHUSD",1772989628920,0.48962218,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1772989629103,0.48962218,1944.7,1944.2,1.76474576]
["bitfinex","ETHUSD",1772989631821,1.77508611,1944.9,1944.3,0.47886789]
["bitfinex","ETHUSD",1772989632022,0.48962218,1944.9,1944.3,0.47886789]
["bitfinex","ETHUSD",1772989632188,1.335,1944.9,1944.3,0.47886789]
["bitfinex","ETHUSD",1772989632722,1.335,1944.9,1944.5,0.47886726]
["bitfinex","ETHUSD",1772989633910,1.335,1944.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1772989634805,1.82462218,1944.9,1944.5,1.28563497]
["bitfinex","ETHUSD",1772989635231,0.002,1944.8,1944.5,1.28563497]
["bitfinex","ETHUSD",1772989635913,0.49162218,1944.8,1944.4,1.2856988]
["bitfinex","ETHUSD",1772989637438,0.002,1944.8,1944.4,1.76456362]
["bitfinex","ETHUSD",1772989639034,0.49162218,1944.8,1944.4,1.2856988]
["bitfinex","ETHUSD",1772989639204,0.49162218,1944.8,1944.3,1.76561098]
["bitfinex","ETHUSD",1772989639843,1.7771328,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1772989640138,0.48962218,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1772989640634,0.48962218,1944.7,1944.3,0.47986248]
["bitfinex","ETHUSD",1772989642135,0.002,1944.9,1944.5,0.47886192]
["bitfinex","ETHUSD",1772989644307,0.002,1944.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1772989645723,0.49162218,1944.9,1944.5,0.47886192]
["bitfinex","ETHUSD",1772989645921,0.49162218,1944.9,1944.4,1.28569038]
["bitfinex","ETHUSD",1772989646534,1.28744066,1944.9,1944.4,1.28569038]
["bitfinex","ETHUSD",1772989646740,0.48962218,1944.8,1944.4,1.28569038]
["bitfinex","ETHUSD",1772989647436,0.002,1944.9,1944.6,0.47885865]
["bitfinex","ETHUSD",1772989648917,0.002,1944.9,1944.7,1.28554532]
["bitfinex","ETHUSD",1772989649312,0.002,1944.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1772989651446,0.48962218,1945.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1772989651613,0.48962218,1945.2,1944.7,1.76440191]
["bitfinex","ETHUSD",1772989652142,1.339,1945.4,1944.8,0.47885659]
["bitfinex","ETHUSD",1772989652313,0.48962218,1945.4,1944.8,0.47885659]
["bitfinex","ETHUSD",1772989652512,1.329,1945.5,1944.8,0.47885659]
["bitfinex","ETHUSD",1772989652513,2.6140208,1945.5,1944.8,0.47885659]
["bitfinex","ETHUSD",1772989652714,3.10364298,1945.5,1944.8,0.47885659]
["bitfinex","ETHUSD",1772989652933,1.77464298,1945.5,1944.8,0.47885659]
["bitfinex","ETHUSD",1772989653248,0.47466011,1945.4,1944.8,0.47885659]
["bitfinex","ETHUSD",1772989653447,0.47466011,1945.4,1944.9,1.28541313]
["bitfinex","ETHUSD",1772989653644,0.47466011,1945.4,1944.9,1.75927048]
["bitfinex","ETHUSD",1772989653847,1.80566011,1945.6,1945.0,0.47385735]
["bitfinex","ETHUSD",1772989654837,0.47466011,1945.5,1945.0,0.47385735]
["bitfinex","ETHUSD",1772989655150,0.47466011,1945.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1772989657053,0.47466011,1945.5,1945.0,0.47385735]
["bitfinex","ETHUSD",1772989657225,0.47466011,1945.5,1944.6,0.47385735]
["bitfinex","ETHUSD",1772989657626,0.47466011,1945.5,1944.7,0.47385735]
["bitfinex","ETHUSD",1772989657822,0.47466011,1945.4,1944.6,1.2]
["bitfinex","ETHUSD",1772989658024,0.47466011,1945.4,1944.5,0.001]
["bitfinex","ETHUSD",1772989658751,0.47466011,1945.4,1944.5,0.47485735]
["bitfinex","ETHUSD",1772989659158,0.47466011,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1772989659353,1.80366011,1945.4,1944.7,0.47385735]
["bitfinex","ETHUSD",1772989659533,3.08874418,1945.4,1944.7,0.47385735]
["bitfinex","ETHUSD",1772989659738,1.80366011,1945.4,1944.7,0.47385735]
["bitfinex","ETHUSD",1772989659937,2.61408389,1945.4,1944.7,0.47385735]
["bitfinex","ETHUSD",1772989660137,0.47466011,1945.3,1944.7,0.47385735]
["bitfinex","ETHUSD",1772989661555,0.47466011,1945.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1772989662056,1.80366011,1945.4,1944.7,0.47385735]
["bitfinex","ETHUSD",1772989662262,0.47466011,1945.3,1944.7,0.47385735]
["bitfinex","ETHUSD",1772989662558,0.47466011,1945.3,1944.7,1.67385735]
["bitfinex","ETHUSD",1772989663563,0.47466011,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1772989663732,0.47466011,1945.3,1944.8,1.28647922]
["bitfinex","ETHUSD",1772989663931,0.47666011,1945.3,1944.8,1.28647922]
["bitfinex","ETHUSD",1772989664132,1.79766011,1945.3,1944.8,1.28647922]
["bitfinex","ETHUSD",1772989664368,1.79766011,1945.3,1944.8,1.76033657]
["bitfinex","ETHUSD",1772989664864,3.08281025,1945.3,1944.8,1.76033657]
["bitfinex","ETHUSD",1772989665061,1.79766011,1945.3,1944.8,1.76033657]
["bitfinex","ETHUSD",1772989665259,0.47466011,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1772989666664,0.47466011,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1772989666966,0.47466011,1945.1,1944.7,0.01542302]
["bitfinex","ETHUSD",1772989667264,1.79966011,1945.0,1944.7,0.01542302]
["bitfinex","ETHUSD",1772989667663,1.79966011,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1772989669067,1.327,1945.0,1944.7,0.47485735]
["bitfinex","ETHUSD",1772989669365,0.47466011,1945.2,1944.7,0.47485735]
["bitfinex","ETHUSD",1772989669366,1.327,1945.1,1944.7,0.47485735]
["bitfinex","ETHUSD",1772989670568,1.80166011,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1772989671168,1.329,1945.1,1944.7,0.47485735]
["bitfinex","ETHUSD",1772989671840,1.80366011,1945.1,1944.7,0.47485735]
["bitfinex","ETHUSD",1772989673676,1.80366011,1945.1,1944.7,1.28652937]
["bitfinex","ETHUSD",1772989673875,0.47466011,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1772989674948,1.2853037,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1772989675154,2.6163037,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1772989675470,0.47466011,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1772989676049,0.47466011,1944.8,1944.7,0.001]
["bitfinex","ETHUSD",1772989676652,0.47466011,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1772989677149,1.332,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1772989678365,0.47466011,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1772989681684,1.76027154,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1772989681892,0.47466011,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1772989682058,0.47466011,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1772989682383,0.47466011,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1772989682554,1.334,1944.2,1944.1,0.001]
["bitfinex","ETHUSD",1772989684250,1.83304734,1944.2,1944.1,0.001]
["bitfinex","ETHUSD",1772989684471,3.11892327,1944.2,1944.1,0.001]
["bitfinex","ETHUSD",1772989684674,1.334,1944.2,1944.1,0.001]
["bitfinex","ETHUSD",1772989685199,1.335,1944.2,1944.1,0.001]
["bitfinex","ETHUSD",1772989687381,2.62087593,1944.2,1944.1,0.001]
["bitfinex","ETHUSD",1772989687575,3.10812768,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1772989687778,0.48725175,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1772989689490,1.28600823,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1772989689680,0.48725175,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1772989691655,1.77334931,1943.9,1943.4,1.28740526]
["bitfinex","ETHUSD",1772989691859,0.48725175,1943.9,1943.4,1.28740526]
["bitfinex","ETHUSD",1772989692061,0.48725175,1943.9,1943.4,1.77234079]
["bitfinex","ETHUSD",1772989692390,1.77333258,1943.9,1943.4,1.77234079]
["bitfinex","ETHUSD",1772989694371,0.48725175,1943.8,1943.4,1.28739281]
["bitfinex","ETHUSD",1772989694580,1.338,1943.7,1943.4,0.001]
["bitfinex","ETHUSD",1772989694771,1.77306155,1944.3,1943.5,0.48493553]
["bitfinex","ETHUSD",1772989695296,1.328,1944.2,1943.5,0.48493553]
["bitfinex","ETHUSD",1772989695898,0.002,1944.4,1943.5,0.48493553]
["bitfinex","ETHUSD",1772989696066,1.331,1944.4,1943.5,0.48493553]
["bitfinex","ETHUSD",1772989696402,0.002,1944.4,1943.7,0.48493553]
["bitfinex","ETHUSD",1772989697184,0.002,1944.7,1943.7,0.48493553]
["bitfinex","ETHUSD",1772989697387,0.002,1944.7,1943.9,0.48493553]
["bitfinex","ETHUSD",1772989698700,0.002,1944.7,1944.1,0.48493553]
["bitfinex","ETHUSD",1772989699165,0.48925175,1944.7,1944.1,0.48493553]
["bitfinex","ETHUSD",1772989699683,1.81225175,1944.7,1944.1,0.48493553]
["bitfinex","ETHUSD",1772989701377,1.81225175,1944.7,1944.1,1.77083089]
["bitfinex","ETHUSD",1772989701378,3.09782212,1944.7,1944.1,1.77083089]
["bitfinex","ETHUSD",1772989701897,0.48725175,1944.6,1944.1,1.77083089]
["bitfinex","ETHUSD",1772989702596,0.48925175,1944.6,1944.1,1.77083089]
["bitfinex","ETHUSD",1772989702798,0.48925175,1944.6,1943.9,1.77097698]
["bitfinex","ETHUSD",1772989703104,0.48925175,1944.6,1943.9,1.77098316]
["bitfinex","ETHUSD",1772989703497,0.48725175,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1772989704790,1.329,1944.3,1943.8,0.48593553]
["bitfinex","ETHUSD",1772989705390,1.329,1944.3,1943.9,1.28607438]
["bitfinex","ETHUSD",1772989705795,0.48725175,1944.2,1943.8,1.28712918]
["bitfinex","ETHUSD",1772989707679,0.48725175,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1772989709005,3.10513196,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1772989709603,0.48725175,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1772989711890,0.48725175,1943.9,1943.8,0.001]
["bitfinex","ETHUSD",1772989712490,1.333,1943.9,1943.8,0.001]
["bitfinex","ETHUSD",1772989714378,1.334,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1772989714682,1.334,1944.2,1943.8,0.46336622]
["bitfinex","ETHUSD",1772989717025,1.334,1944.2,1943.8,1.74948879]
["bitfinex","ETHUSD",1772989717322,2.61987642,1944.2,1943.8,1.74948879]
["bitfinex","ETHUSD",1772989718294,1.334,1944.2,1943.8,1.74948879]
["bitfinex","ETHUSD",1772989721326,1.74701512,1944.3,1943.8,1.74948879]
["bitfinex","ETHUSD",1772989721509,1.336,1944.1,1943.8,1.74948879]
["bitfinex","ETHUSD",1772989727333,1.336,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1772989731003,1.336,1944.1,1943.9,0.46336622]
["bitfinex","ETHUSD",1772989731431,1.336,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1772989732826,1.79717079,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1772989734541,1.337,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1772989734908,1.337,1944.1,1943.9,0.46336622]
["bitfinex","ETHUSD",1772989736646,1.76903164,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1772989737438,1.337,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1772989737642,1.337,1944.1,1943.9,0.46336622]
["bitfinex","ETHUSD",1772989739022,1.337,1944.1,1943.9,1.74943857]
["bitfinex","ETHUSD",1772989739356,0.43203164,1944.2,1943.9,1.74943857]
["bitfinex","ETHUSD",1772989739641,1.337,1944.1,1944.0,0.46236622]
["bitfinex","ETHUSD",1772989741746,0.43203111,1944.3,1944.0,1.74836211]
["bitfinex","ETHUSD",1772989741944,1.337,1944.2,1944.0,0.46236622]
["bitfinex","ETHUSD",1772989742248,1.76903076,1944.2,1943.9,1.74939349]
["bitfinex","ETHUSD",1772989743345,0.43203043,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1772989743924,0.43103026,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1772989744617,1.337,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772989745348,1.76802994,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772989747050,1.337,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772989747631,1.71712178,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1772989747832,1.338,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772989748652,1.338,1944.1,1943.7,0.48763125]
["bitfinex","ETHUSD",1772989749049,1.71695153,1944.2,1943.7,1.77380874]
["bitfinex","ETHUSD",1772989749235,1.338,1944.1,1943.8,0.48663125]
["bitfinex","ETHUSD",1772989749668,0.002,1944.4,1943.8,0.48663125]
["bitfinex","ETHUSD",1772989749669,0.43302916,1944.4,1943.8,0.48663125]
["bitfinex","ETHUSD",1772989749834,0.002,1944.4,1943.8,0.48663125]
["bitfinex","ETHUSD",1772989750039,1.328,1944.3,1943.8,0.48663125]
["bitfinex","ETHUSD",1772989751363,0.002,1944.4,1944.0,0.48663125]
["bitfinex","ETHUSD",1772989751753,0.002,1944.6,1944.1,0.48663125]
["bitfinex","ETHUSD",1772989753548,1.332,1944.7,1944.3,0.48663125]
["bitfinex","ETHUSD",1772989753549,0.002,1944.7,1944.3,0.48663125]
["bitfinex","ETHUSD",1772989754941,0.002,1944.4,1944.3,0.48663125]
["bitfinex","ETHUSD",1772989755141,0.002,1944.7,1944.3,0.48663125]
["bitfinex","ETHUSD",1772989756181,0.002,1944.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1772989756470,0.002,1944.7,1944.4,1.77237492]
["bitfinex","ETHUSD",1772989756659,0.002,1944.7,1944.5,0.48663125]
["bitfinex","ETHUSD",1772989759351,0.002,1944.7,1944.6,0.48663125]
["bitfinex","ETHUSD",1772989760469,0.002,1944.7,1944.4,0.48663125]
["bitfinex","ETHUSD",1772989761276,0.002,1944.7,1944.5,1.28567755]
["bitfinex","ETHUSD",1772989761442,0.002,1944.7,1944.6,0.48663125]
["bitfinex","ETHUSD",1772989761970,0.002,1944.7,1944.4,1.77237257]
["bitfinex","ETHUSD",1772989762178,0.002,1944.7,1944.5,0.48663125]
["bitfinex","ETHUSD",1772989764677,0.002,1944.7,1944.5,1.77230045]
["bitfinex","ETHUSD",1772989764865,0.002,1944.7,1944.6,0.48663125]
["bitfinex","ETHUSD",1772989765174,1.333,1944.9,1944.6,0.48663125]
["bitfinex","ETHUSD",1772989766777,1.76402683,1944.9,1944.6,0.48663125]
["bitfinex","ETHUSD",1772989766949,0.43302683,1944.9,1944.6,0.48663125]
["bitfinex","ETHUSD",1772989767145,1.76502683,1944.9,1944.6,1.77223294]
["bitfinex","ETHUSD",1772989767551,1.76502683,1944.9,1944.6,0.48663125]
["bitfinex","ETHUSD",1772989768481,0.002,1944.9,1944.6,0.48663125]
["bitfinex","ETHUSD",1772989768668,0.002,1944.9,1944.6,1.7721971]
["bitfinex","ETHUSD",1772989768878,0.002,1944.9,1944.7,0.48663125]
["bitfinex","ETHUSD",1772989770994,0.00153886,1945.0,1944.8,0.48663125]
["bitfinex","ETHUSD",1772989773984,0.00153886,1945.0,1944.7,1.28549231]
["bitfinex","ETHUSD",1772989774184,0.00153886,1945.0,1944.7,1.74681644]
["bitfinex","ETHUSD",1772989774678,0.43256463,1945.0,1944.7,1.74681644]
["bitfinex","ETHUSD",1772989774893,0.43256463,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1772989775074,0.43256463,1945.0,1944.5,1.74799507]
["bitfinex","ETHUSD",1772989775383,0.43256463,1945.0,1944.6,0.46132413]
["bitfinex","ETHUSD",1772989776685,0.43102555,1944.9,1944.6,0.46132413]
["bitfinex","ETHUSD",1772989776892,0.43102555,1944.9,1944.5,1.74799507]
["bitfinex","ETHUSD",1772989778096,0.43102555,1944.9,1944.6,0.46132413]
["bitfinex","ETHUSD",1772989778763,1.28690861,1945.0,1944.6,0.46132413]
["bitfinex","ETHUSD",1772989778963,1.71793394,1945.0,1944.6,0.46132413]
["bitfinex","ETHUSD",1772989779164,0.43102533,1944.9,1944.6,0.46132413]
["bitfinex","ETHUSD",1772989779361,1.28690861,1945.0,1944.7,0.46132413]
["bitfinex","ETHUSD",1772989779362,0.00153886,1945.0,1944.7,0.46132413]
["bitfinex","ETHUSD",1772989779892,1.336,1944.9,1944.7,0.46132413]
["bitfinex","ETHUSD",1772989780297,0.43256409,1945.0,1944.7,0.46132413]
["bitfinex","ETHUSD",1772989780592,0.43256409,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1772989780593,0.43102512,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1772989780998,0.43102512,1944.8,1944.7,0.001]
["bitfinex","ETHUSD",1772989781383,1.71650434,1944.8,1944.7,0.001]
["bitfinex","ETHUSD",1772989782561,1.71650434,1944.8,1944.4,1.28671324]
["bitfinex","ETHUSD",1772989782562,0.43002491,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1772989782983,0.43002491,1944.5,1944.4,0.001]
["bitfinex","ETHUSD",1772989783208,0.43002491,1944.5,1944.0,0.46132413]
["bitfinex","ETHUSD",1772989783395,1.76602491,1944.4,1944.0,0.46132413]
["bitfinex","ETHUSD",1772989783929,1.76602491,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1772989783930,0.43002481,1944.3,1943.9,0.46232413]
["bitfinex","ETHUSD",1772989784420,0.43002481,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1772989785010,1.71590064,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1772989785201,0.43002471,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1772989786112,0.43002471,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1772989787615,0.43002442,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1772989787817,1.337,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772989788311,1.328,1943.9,1943.7,0.46232413]
["bitfinex","ETHUSD",1772989789510,0.43002423,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772989789892,1.328,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1772989791928,3.04410486,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1772989792793,0.43002395,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772989794018,1.33,1943.8,1943.7,0.46232413]
["bitfinex","ETHUSD",1772989795214,1.332,1943.8,1943.7,0.46232413]
["bitfinex","ETHUSD",1772989795598,1.332,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772989796001,0.002,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1772989796227,1.332,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772989798500,0.43202368,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1772989798701,1.335,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1772989801030,1.336,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772989801429,0.43202368,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1772989801627,1.336,1943.9,1943.7,0.46232413]
["bitfinex","ETHUSD",1772989801834,0.06275193,1943.9,1943.7,0.46232413]
["bitfinex","ETHUSD",1772989802132,0.4927751,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1772989806036,1.77886026,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1772989806220,0.4927751,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1772989807141,0.43002262,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772989807510,0.06275193,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1772989807711,0.002,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772989809512,0.4320224,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1772989809821,0.4320224,1943.8,1943.6,0.001]
["bitfinex","ETHUSD",1772989810838,1.71822724,1943.8,1943.6,0.001]
["bitfinex","ETHUSD",1772989813064,0.42902219,1943.7,1943.1,0.47267223]
["bitfinex","ETHUSD",1772989813349,0.42902219,1943.7,1943.2,0.47167223]
["bitfinex","ETHUSD",1772989813844,1.76702212,1943.6,1943.2,0.47167223]
["bitfinex","ETHUSD",1772989814650,1.76702212,1943.6,1943.3,1.75814369]
["bitfinex","ETHUSD",1772989815034,0.42902205,1943.7,1943.4,0.47167223]
["bitfinex","ETHUSD",1772989815353,1.76702205,1943.7,1943.4,0.47167223]
["bitfinex","ETHUSD",1772989815645,0.42902205,1943.7,1943.4,0.47167223]
["bitfinex","ETHUSD",1772989815853,1.339,1943.6,1943.4,0.47167223]
["bitfinex","ETHUSD",1772989816227,1.339,1943.7,1943.4,0.47167223]
["bitfinex","ETHUSD",1772989816430,0.002,1943.8,1943.4,0.47167223]
["bitfinex","ETHUSD",1772989817331,0.002,1943.8,1943.6,0.47167223]
["bitfinex","ETHUSD",1772989818153,0.43102184,1943.8,1943.4,0.47167223]
["bitfinex","ETHUSD",1772989818455,0.43102184,1943.8,1943.2,0.47167223]
["bitfinex","ETHUSD",1772989819159,0.42902178,1943.6,1943.2,0.47167223]
["bitfinex","ETHUSD",1772989819319,0.42902178,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1772989819519,0.42902178,1943.6,1942.7,5.14832254]
["bitfinex","ETHUSD",1772989819520,1.02814173,1943.6,1942.7,0.47267223]
["bitfinex","ETHUSD",1772989819854,0.42902171,1943.5,1942.7,0.47267223]
["bitfinex","ETHUSD",1772989820048,0.42902171,1943.3,1942.7,0.47267223]
["bitfinex","ETHUSD",1772989820258,0.42902171,1943.3,1942.7,1.28785636]
["bitfinex","ETHUSD",1772989820548,0.42902171,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1772989821053,0.42902171,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1772989821253,0.42902165,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1772989822257,0.42902165,1943.1,1942.4,0.47167223]
["bitfinex","ETHUSD",1772989822455,0.42902165,1943.1,1942.2,0.47267223]
["bitfinex","ETHUSD",1772989823327,0.42802152,1942.9,1942.2,0.47267223]
["bitfinex","ETHUSD",1772989823527,0.42802146,1942.7,1942.2,0.47267223]
["bitfinex","ETHUSD",1772989823758,1.2866528,1943.1,1942.4,0.47167223]
["bitfinex","ETHUSD",1772989823938,1.34,1943.1,1942.4,0.47167223]
["bitfinex","ETHUSD",1772989824325,0.42802146,1943.3,1942.4,0.47167223]
["bitfinex","ETHUSD",1772989824326,1.34,1943.3,1942.4,0.47167223]
["bitfinex","ETHUSD",1772989824550,1.34,1943.4,1942.4,0.47167223]
["bitfinex","ETHUSD",1772989825054,1.7680214,1943.4,1942.4,0.47167223]
["bitfinex","ETHUSD",1772989825362,1.71455906,1943.2,1942.6,0.47167223]
["bitfinex","ETHUSD",1772989827453,1.71455906,1943.2,1942.7,0.47167223]
["bitfinex","ETHUSD",1772989827863,0.42802121,1943.1,1942.3,1.75878279]
["bitfinex","ETHUSD",1772989828231,0.42802121,1943.1,1942.3,0.47167223]
["bitfinex","ETHUSD",1772989828942,0.42802121,1943.1,1942.2,0.001]
["bitfinex","ETHUSD",1772989829248,0.42802121,1943.1,1942.3,0.47167223]
["bitfinex","ETHUSD",1772989829452,3.05569119,1943.0,1942.4,0.47167223]
["bitfinex","ETHUSD",1772989830057,0.4280211,1942.9,1942.4,0.47167223]
["bitfinex","ETHUSD",1772989830445,0.4280211,1942.9,1942.2,1.75986556]
["bitfinex","ETHUSD",1772989830854,0.4280211,1942.9,1942.2,0.47267223]
["bitfinex","ETHUSD",1772989831466,1.28680255,1942.8,1942.3,0.47167223]
["bitfinex","ETHUSD",1772989831640,1.28678183,1942.9,1942.3,0.47167223]
["bitfinex","ETHUSD",1772989832466,1.28678183,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1772989832868,1.7148027,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1772989833752,1.28678183,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1772989834084,0.42802082,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1772989834238,1.28678183,1942.9,1942.4,0.47457364]
["bitfinex","ETHUSD",1772989834756,1.71480259,1942.9,1942.4,0.47457364]
["bitfinex","ETHUSD",1772989835265,0.42802076,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1772989835841,0.42802071,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1772989836076,1.342,1942.5,1942.4,0.001]
["bitfinex","ETHUSD",1772989836646,1.342,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1772989837094,1.14199906,1942.4,1942.3,0.47357364]
["bitfinex","ETHUSD",1772989837545,1.28686879,1942.7,1942.3,0.47357364]
["bitfinex","ETHUSD",1772989837752,1.342,1942.6,1942.3,0.47357364]
["bitfinex","ETHUSD",1772989838877,2.62893603,1942.6,1942.3,0.47357364]
["bitfinex","ETHUSD",1772989839382,1.342,1942.6,1942.3,0.47357364]
["bitfinex","ETHUSD",1772989840444,3.09204396,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1772989840663,3.09204396,1942.6,1942.2,0.47457364]
["bitfinex","ETHUSD",1772989840859,1.80510708,1942.6,1942.2,0.47457364]
["bitfinex","ETHUSD",1772989841098,1.342,1942.6,1942.3,0.47357364]
["bitfinex","ETHUSD",1772989841383,1.337,1942.7,1942.3,0.47357364]
["bitfinex","ETHUSD",1772989841581,1.337,1942.8,1942.3,0.47357364]
["bitfinex","ETHUSD",1772989842243,2.62383227,1942.8,1942.3,1.2870964]
["bitfinex","ETHUSD",1772989842442,2.62383227,1942.8,1942.4,0.47357364]
["bitfinex","ETHUSD",1772989842650,0.46310708,1942.7,1942.2,0.47457364]
["bitfinex","ETHUSD",1772989844051,0.46310708,1942.7,1942.3,0.47357364]
["bitfinex","ETHUSD",1772989844982,0.46310708,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1772989845474,0.46310708,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1772989846951,1.75016034,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1772989847145,1.28689766,1942.7,1942.3,0.47457364]
["bitfinex","ETHUSD",1772989847370,0.46310708,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1772989849284,0.46310708,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1772989849860,1.341,1942.4,1942.3,0.001]
["bitfinex","ETHUSD",1772989857387,1.14399926,1942.4,1942.3,1.76170745]
["bitfinex","ETHUSD",1772989857572,1.14399926,1942.4,1942.3,0.47457364]
["bitfinex","ETHUSD",1772989858285,2.89417388,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1772989858597,0.46310708,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1772989859489,1.75027872,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1772989861597,0.46310708,1942.2,1942.0,0.00253886]
["bitfinex","ETHUSD",1772989862102,1.75028387,1942.3,1942.0,0.00253886]
["bitfinex","ETHUSD",1772989862289,0.46310708,1942.2,1942.0,0.00253886]
["bitfinex","ETHUSD",1772989862595,0.47353214,1942.0,1941.2,0.47357364]
["bitfinex","ETHUSD",1772989862798,0.47353214,1941.8,1941.2,0.47357364]
["bitfinex","ETHUSD",1772989865108,0.4877661,1942.2,1941.3,0.48632107]
["bitfinex","ETHUSD",1772989865416,0.4877661,1942.0,1941.3,0.48632107]
["bitfinex","ETHUSD",1772989865707,1.341,1941.9,1941.3,0.48632107]
["bitfinex","ETHUSD",1772989867387,2.62840404,1941.9,1941.5,0.48632107]
["bitfinex","ETHUSD",1772989868002,1.28740404,1941.9,1941.5,0.48632107]
["bitfinex","ETHUSD",1772989868204,1.342,1941.8,1941.5,0.48632107]
["bitfinex","ETHUSD",1772989869016,0.4897661,1942.4,1941.5,0.48632107]
["bitfinex","ETHUSD",1772989869189,1.77688518,1942.4,1941.5,0.48632107]
["bitfinex","ETHUSD",1772989869379,1.28720008,1942.2,1941.7,0.48632107]
["bitfinex","ETHUSD",1772989870686,2.62516561,1942.3,1941.7,0.48632107]
["bitfinex","ETHUSD",1772989871486,2.62516561,1942.3,1941.7,1.28746775]
["bitfinex","ETHUSD",1772989871682,2.62516561,1942.3,1941.8,0.48732107]
["bitfinex","ETHUSD",1772989872102,0.002,1942.2,1941.8,0.48732107]
["bitfinex","ETHUSD",1772989872515,1.34,1942.1,1941.8,0.48732107]
["bitfinex","ETHUSD",1772989872717,1.13999939,1942.1,1941.9,0.48632107]
["bitfinex","ETHUSD",1772989872919,0.002,1942.2,1941.9,0.48632107]
["bitfinex","ETHUSD",1772989873109,1.343,1942.2,1941.9,0.48632107]
["bitfinex","ETHUSD",1772989873305,0.002,1942.2,1941.9,0.48632107]
["bitfinex","ETHUSD",1772989873492,1.77509874,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1772989873817,0.4877661,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1772989874909,1.342,1941.9,1941.7,0.001]
["bitfinex","ETHUSD",1772989875204,0.4877661,1941.8,1941.7,0.001]
["bitfinex","ETHUSD",1772989875609,0.4877661,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1772989875816,1.342,1941.7,1941.5,0.48732107]
["bitfinex","ETHUSD",1772989876183,1.77515965,1942.0,1941.5,0.48732107]
["bitfinex","ETHUSD",1772989876385,1.77700878,1942.2,1941.5,0.48732107]
["bitfinex","ETHUSD",1772989876591,1.332,1941.9,1941.5,0.48732107]
["bitfinex","ETHUSD",1772989877640,0.4877661,1941.8,1941.2,0.48632107]
["bitfinex","ETHUSD",1772989877786,0.4877661,1941.7,1941.1,0.11820053]
["bitfinex","ETHUSD",1772989878130,0.4877661,1941.7,1941.1,1e-08]
["bitfinex","ETHUSD",1772989878623,0.4877661,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989879791,0.4877661,1941.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989879987,1.8197661,1941.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989881793,1.28792952,1941.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989882315,1.28784901,1941.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989882514,1.335,1941.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989882719,1.8227661,1941.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1772989884311,0.4877661,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1772989884821,0.4877661,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1772989885030,0.4877661,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1772989885504,0.4877661,1940.1,1939.5,1.41982277]
["bitfinex","ETHUSD",1772989885839,0.4877661,1939.9,1939.5,0.13084111]
["bitfinex","ETHUSD",1772989886136,0.4877661,1939.7,1939.0,1.29085616]
["bitfinex","ETHUSD",1772989886293,0.4877661,1939.5,1939.1,0.003]
["bitfinex","ETHUSD",1772989886493,0.4877661,1939.3,1938.0,1.77778452]
["bitfinex","ETHUSD",1772989886795,0.4877661,1939.1,1938.1,0.48932107]
["bitfinex","ETHUSD",1772989886997,0.4877661,1939.1,1938.1,0.003]
["bitfinex","ETHUSD",1772989887498,0.4877661,1938.5,1937.5,0.003]
["bitfinex","ETHUSD",1772989887698,0.4877661,1938.3,1937.2,1.2905224]
["bitfinex","ETHUSD",1772989888004,0.4877661,1938.3,1937.3,0.48632107]
["bitfinex","ETHUSD",1772989888202,1.77739576,1938.6,1937.5,0.48632107]
["bitfinex","ETHUSD",1772989888514,1.7417661,1938.6,1937.5,0.48632107]
["bitfinex","ETHUSD",1772989889235,1.7417661,1938.6,1937.6,0.003]
["bitfinex","ETHUSD",1772989889397,1.28960529,1938.6,1937.5,0.003]
["bitfinex","ETHUSD",1772989889596,0.4877661,1938.5,1937.5,0.48932107]
["bitfinex","ETHUSD",1772989889830,2.57922813,1938.3,1937.5,0.003]
["bitfinex","ETHUSD",1772989889997,2.57922813,1938.3,1937.3,1.2904098]
["bitfinex","ETHUSD",1772989889998,0.4877661,1938.2,1937.3,1.2904098]
["bitfinex","ETHUSD",1772989890196,2.57922813,1938.3,1937.1,5.16182315]
["bitfinex","ETHUSD",1772989890197,0.4877661,1938.0,1937.1,5.16182315]
["bitfinex","ETHUSD",1772989890497,0.4877661,1938.0,1937.0,1.29219451]
["bitfinex","ETHUSD",1772989890498,2.60898149,1937.7,1937.0,1.29219451]
["bitfinex","ETHUSD",1772989890792,2.60898149,1937.7,1936.4,0.87821155]
["bitfinex","ETHUSD",1772989890793,0.4877661,1937.5,1936.4,0.87821155]
["bitfinex","ETHUSD",1772989890997,0.4877661,1937.5,1936.4,2.16925891]
["bitfinex","ETHUSD",1772989891197,2.60898149,1937.7,1936.4,2.16925891]
["bitfinex","ETHUSD",1772989891198,0.4877661,1937.3,1936.4,2.16925891]
["bitfinex","ETHUSD",1772989891533,1.7347661,1937.9,1936.5,0.48632107]
["bitfinex","ETHUSD",1772989891834,0.00153886,1938.0,1936.5,0.48632107]
["bitfinex","ETHUSD",1772989892059,0.00153886,1938.0,1936.6,0.48632107]
["bitfinex","ETHUSD",1772989892397,0.00153886,1938.0,1936.8,0.48632107]
["bitfinex","ETHUSD",1772989893105,1.30787026,1938.2,1936.9,0.4604967]
["bitfinex","ETHUSD",1772989893426,1.77583351,1938.4,1937.1,0.4604967]
["bitfinex","ETHUSD",1772989893629,3.80198149,1938.5,1937.1,0.4604967]
["bitfinex","ETHUSD",1772989893794,2.60898149,1938.5,1937.1,0.4604967]
["bitfinex","ETHUSD",1772989893995,3.80098149,1938.5,1937.1,0.4604967]
["bitfinex","ETHUSD",1772989894431,5.09065195,1938.5,1937.3,0.4604967]
["bitfinex","ETHUSD",1772989894797,1.28963725,1938.6,1937.3,0.4604967]
["bitfinex","ETHUSD",1772989895293,1.77570137,1938.6,1937.3,0.4604967]
["bitfinex","ETHUSD",1772989895520,0.48606412,1938.5,1937.3,0.4604967]
["bitfinex","ETHUSD",1772989896162,2.58854666,1938.4,1937.3,0.4604967]
["bitfinex","ETHUSD",1772989896476,0.48606412,1938.5,1937.2,0.4604967]
["bitfinex","ETHUSD",1772989896754,1.225,1938.4,1937.2,0.4604967]
["bitfinex","ETHUSD",1772989896955,1.214,1938.4,1937.2,0.4604967]
["bitfinex","ETHUSD",1772989897457,1.215,1938.7,1937.2,0.4604967]
["bitfinex","ETHUSD",1772989898140,0.48606412,1938.8,1937.2,0.4604967]
["bitfinex","ETHUSD",1772989898347,1.69706412,1938.8,1937.2,0.4604967]
["bitfinex","ETHUSD",1772989898641,1.28939089,1938.9,1937.4,0.4604967]
["bitfinex","ETHUSD",1772989898827,1.29091033,1939.0,1937.4,0.4604967]
["bitfinex","ETHUSD",1772989899022,0.48606412,1938.9,1937.4,0.4604967]
["bitfinex","ETHUSD",1772989899624,2.48491033,1939.0,1937.4,0.4604967]
["bitfinex","ETHUSD",1772989899921,0.001,1938.4,1937.4,0.4604967]
["bitfinex","ETHUSD",1772989900726,0.001,1938.4,1937.6,0.4604967]
["bitfinex","ETHUSD",1772989904156,0.001,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1772989905965,0.001,1938.4,1937.7,1.75068609]
["bitfinex","ETHUSD",1772989906258,0.001,1938.4,1937.8,0.4604967]
["bitfinex","ETHUSD",1772989906456,0.001,1938.4,1938.0,0.4604967]
["bitfinex","ETHUSD",1772989906861,0.00153886,1939.0,1938.0,0.4604967]
["bitfinex","ETHUSD",1772989907084,0.48760298,1939.0,1938.0,0.4604967]
["bitfinex","ETHUSD",1772989908049,1.77693134,1939.0,1938.0,0.4604967]
["bitfinex","ETHUSD",1772989908266,1.77693409,1939.0,1938.0,0.4604967]
["bitfinex","ETHUSD",1772989908468,1.77693409,1939.0,1938.1,1.28992312]
["bitfinex","ETHUSD",1772989908668,1.77693409,1939.0,1938.2,0.4604967]
["bitfinex","ETHUSD",1772989908835,0.00153886,1939.0,1938.2,0.4604967]
["bitfinex","ETHUSD",1772989910358,0.00153886,1939.0,1938.4,0.4604967]
["bitfinex","ETHUSD",1772989912652,0.00153886,1939.0,1938.6,0.4604967]
["bitfinex","ETHUSD",1772989913060,0.001,1938.9,1938.6,0.4604967]
["bitfinex","ETHUSD",1772989914654,0.001,1938.9,1938.6,1.75004699]
["bitfinex","ETHUSD",1772989915871,0.001,1938.9,1938.7,0.4604967]
["bitfinex","ETHUSD",1772989916042,0.00153886,1939.0,1938.7,0.4604967]
["bitfinex","ETHUSD",1772989916769,0.00153886,1939.0,1938.8,1.74995409]
["bitfinex","ETHUSD",1772989916948,0.00153886,1939.0,1938.9,0.4604967]
["bitfinex","ETHUSD",1772989917342,0.00153886,1939.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1772989919542,0.00153886,1939.0,1938.7,1.74998518]
["bitfinex","ETHUSD",1772989920470,0.00153886,1939.0,1938.6,1.28953848]
["bitfinex","ETHUSD",1772989920770,0.48760298,1939.0,1938.2,1.28979002]
["bitfinex","ETHUSD",1772989920965,1.28939089,1938.9,1938.2,2.57940889]
["bitfinex","ETHUSD",1772989921573,0.48606412,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1772989922147,0.48606412,1938.8,1938.1,1.29101141]
["bitfinex","ETHUSD",1772989922546,0.48606412,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1772989922749,0.48606412,1938.8,1938.1,1.29101277]
["bitfinex","ETHUSD",1772989923177,1.2895239,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1772989923490,0.46276215,1938.6,1938.1,1.29071887]
["bitfinex","ETHUSD",1772989924186,0.46276215,1938.9,1938.2,0.45654226]
["bitfinex","ETHUSD",1772989924369,0.00153886,1939.0,1938.3,1.28961887]
["bitfinex","ETHUSD",1772989924370,1.29086584,1939.0,1938.3,1.28961887]
["bitfinex","ETHUSD",1772989924588,0.00153886,1939.0,1938.4,0.45654226]
["bitfinex","ETHUSD",1772989925799,0.00153886,1939.0,1938.5,1.28965695]
["bitfinex","ETHUSD",1772989925992,4.03346698,1939.6,1938.6,0.46235583]
["bitfinex","ETHUSD",1772989926159,0.46282941,1939.5,1938.6,1.28961887]
["bitfinex","ETHUSD",1772989927259,4.03346698,1939.6,1938.6,1.28961887]
["bitfinex","ETHUSD",1772989927260,0.46382941,1939.4,1938.6,1.28961887]
["bitfinex","ETHUSD",1772989927871,1.75195435,1939.3,1938.6,2.57917665]
["bitfinex","ETHUSD",1772989928582,1.75195435,1939.3,1938.6,1.28955778]
["bitfinex","ETHUSD",1772989929510,0.001,1939.4,1938.6,1.75191361]
["bitfinex","ETHUSD",1772989929707,0.001,1939.4,1938.8,0.46235583]
["bitfinex","ETHUSD",1772989929880,0.001,1939.4,1938.9,1.75174672]
["bitfinex","ETHUSD",1772989930359,0.001,1939.4,1938.9,1.28939089]
["bitfinex","ETHUSD",1772989930566,0.001,1939.4,1938.8,1.28940602]
["bitfinex","ETHUSD",1772989930763,0.001,1939.4,1939.0,1.28961887]
["bitfinex","ETHUSD",1772989932286,0.46282941,1939.3,1939.0,1.08961858]
["bitfinex","ETHUSD",1772989932593,0.46282941,1939.3,1938.6,5.15822359]
["bitfinex","ETHUSD",1772989933593,0.46282941,1939.3,1938.7,1.08961858]
["bitfinex","ETHUSD",1772989933767,0.46282941,1939.3,1938.6,1.08961858]
["bitfinex","ETHUSD",1772989935189,1.28917579,1939.3,1938.6,2.84155355]
["bitfinex","ETHUSD",1772989935389,2.59317579,1939.3,1938.7,0.46235583]
["bitfinex","ETHUSD",1772989937378,1.31,1939.4,1938.8,2.8414318]
["bitfinex","ETHUSD",1772989939390,1.315,1939.4,1938.8,2.8414318]
["bitfinex","ETHUSD",1772989939605,1.315,1939.4,1938.8,1.75181322]
["bitfinex","ETHUSD",1772989941266,0.002,1939.2,1938.8,1.75181322]
["bitfinex","ETHUSD",1772989942891,0.002,1939.2,1938.8,0.46235583]
["bitfinex","ETHUSD",1772989943263,0.002,1939.2,1938.9,1.08961858]
["bitfinex","ETHUSD",1772989943468,0.002,1939.2,1938.7,2.37910149]
["bitfinex","ETHUSD",1772989943688,0.002,1939.2,1938.8,0.46235583]
["bitfinex","ETHUSD",1772989945083,0.002,1939.2,1939.0,0.46235583]
["bitfinex","ETHUSD",1772989945781,0.002,1939.2,1938.8,6.24722616]
["bitfinex","ETHUSD",1772989946093,0.002,1939.2,1938.9,1.7517057]
["bitfinex","ETHUSD",1772989950901,0.002,1939.2,1939.0,1.08961858]
["bitfinex","ETHUSD",1772989952200,0.002,1939.2,1939.0,2.37893393]
["bitfinex","ETHUSD",1772989953680,0.002,1939.2,1939.0,1.08961858]
["bitfinex","ETHUSD",1772989954098,0.002,1939.2,1939.0,2.37893739]
["bitfinex","ETHUSD",1772989954910,0.002,1939.2,1939.0,1.08961858]
["bitfinex","ETHUSD",1772989955710,0.002,1939.2,1939.0,2.37893591]
["bitfinex","ETHUSD",1772989958285,0.002,1939.2,1939.0,1.28931733]
["bitfinex","ETHUSD",1772989958678,0.002,1939.2,1939.0,1.76117548]
["bitfinex","ETHUSD",1772989959106,0.002,1939.2,1938.9,0.47185815]
["bitfinex","ETHUSD",1772989959398,0.002,1939.2,1939.0,1.08961858]
["bitfinex","ETHUSD",1772989961511,0.002,1939.2,1939.0,2.85075113]
["bitfinex","ETHUSD",1772989968094,0.002,1939.2,1939.0,2.37889298]
["bitfinex","ETHUSD",1772989968616,0.002,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1772989968617,0.4123049,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1772989968817,0.4123049,1939.2,1939.1,0.001]
["bitfinex","ETHUSD",1772989969716,0.002,1939.2,1939.1,0.001]
["bitfinex","ETHUSD",1772989969906,0.002,1939.2,1939.1,0.89061839]
["bitfinex","ETHUSD",1772989970219,0.002,1939.2,1939.1,1.36247654]
["bitfinex","ETHUSD",1772989970519,0.001,1939.4,1939.1,1.76211605]
["bitfinex","ETHUSD",1772989970712,0.001,1939.4,1939.2,0.88561839]
["bitfinex","ETHUSD",1772989971222,0.001,1939.4,1939.2,1.35747654]
["bitfinex","ETHUSD",1772989971893,0.21130468,1939.4,1939.2,0.88561839]
["bitfinex","ETHUSD",1772989972089,1.29007611,1939.4,1939.2,0.88561839]
["bitfinex","ETHUSD",1772989972419,0.21030468,1939.3,1939.2,0.88561839]
["bitfinex","ETHUSD",1772989972714,1.29008834,1939.4,1939.2,0.88561839]
["bitfinex","ETHUSD",1772989972906,1.29008834,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1772989973219,0.001,1939.4,1939.2,0.88561839]
["bitfinex","ETHUSD",1772989974312,0.001,1939.4,1939.2,1.35747654]
["bitfinex","ETHUSD",1772989974889,0.21130465,1939.4,1939.2,0.88561839]
["bitfinex","ETHUSD",1772989976523,1.50040755,1939.4,1939.2,0.88561839]
["bitfinex","ETHUSD",1772989977513,0.001,1939.4,1939.2,0.88561839]
["bitfinex","ETHUSD",1772989977710,0.001,1939.4,1939.2,1.35747654]
["bitfinex","ETHUSD",1772989980001,0.38636094,1939.7,1939.3,0.47185815]
["bitfinex","ETHUSD",1772989980306,0.38636094,1939.7,1939.4,0.88561839]
["bitfinex","ETHUSD",1772989980307,1.6752292,1939.7,1939.4,0.88561839]
["bitfinex","ETHUSD",1772989980719,1.67635293,1939.5,1939.4,0.88561839]
["bitfinex","ETHUSD",1772989981234,1.67635293,1939.5,1939.1,0.47285815]
["bitfinex","ETHUSD",1772989981939,1.28879265,1939.8,1939.2,0.47185815]
["bitfinex","ETHUSD",1772989982224,1.331,1939.7,1939.2,0.47185815]
["bitfinex","ETHUSD",1772989983013,0.002,1939.3,1939.2,1.76104956]
["bitfinex","ETHUSD",1772989983523,0.002,1939.6,1939.3,0.47316459]
["bitfinex","ETHUSD",1772989985155,1.29025019,1940.0,1939.5,0.46358301]
["bitfinex","ETHUSD",1772989985443,0.002,1939.9,1939.5,0.46358301]
["bitfinex","ETHUSD",1772989986729,0.00153886,1940.0,1939.5,0.46358301]
["bitfinex","ETHUSD",1772989986933,0.00353886,1940.0,1939.5,0.46358301]
["bitfinex","ETHUSD",1772989987112,0.00353886,1940.0,1939.7,0.46358301]
["bitfinex","ETHUSD",1772989987827,0.00153886,1940.0,1939.7,0.46358301]
["bitfinex","ETHUSD",1772989989920,0.00153886,1940.0,1939.9,0.46358301]
["bitfinex","ETHUSD",1772989990323,0.38889969,1940.4,1939.8,0.46358301]
["bitfinex","ETHUSD",1772989990504,0.39089969,1940.3,1939.8,0.46358301]
["bitfinex","ETHUSD",1772989992346,1.28852695,1940.2,1939.8,0.46358301]
["bitfinex","ETHUSD",1772989993412,0.002,1940.1,1939.8,0.46358301]
["bitfinex","ETHUSD",1772989995309,0.002,1940.0,1939.8,0.46358301]
["bitfinex","ETHUSD",1772989998518,0.004,1940.0,1939.8,0.46358301]
["bitfinex","ETHUSD",1772989999712,0.002,1940.0,1939.8,0.46358301]
["bitfinex","ETHUSD",1772990003450,0.004,1940.0,1939.8,0.46358301]
["bitfinex","ETHUSD",1772990008350,1.28872622,1939.9,1939.5,0.46358301]
["bitfinex","ETHUSD",1772990008559,0.38889956,1939.8,1939.5,0.46358301]
["bitfinex","ETHUSD",1772990009362,0.38889956,1939.8,1939.6,0.001]
["bitfinex","ETHUSD",1772990010366,0.39089954,1939.9,1939.6,0.46458301]
["bitfinex","ETHUSD",1772990010540,0.002,1939.8,1939.6,0.46458301]
["bitfinex","ETHUSD",1772990016352,0.002,1939.8,1939.7,0.48344705]
["bitfinex","ETHUSD",1772990018366,0.002,1939.9,1939.7,0.48344705]
["bitfinex","ETHUSD",1772990018568,0.002,1939.8,1939.7,0.48344705]
["bitfinex","ETHUSD",1772990019446,0.002,1939.8,1939.6,0.001]
["bitfinex","ETHUSD",1772990019765,0.002,1939.7,1939.6,0.001]
["bitfinex","ETHUSD",1772990021365,0.002,1939.7,1939.4,0.48344705]
["bitfinex","ETHUSD",1772990021574,0.46487284,1939.7,1939.4,0.48344705]
["bitfinex","ETHUSD",1772990022740,1.28882781,1939.8,1939.3,0.48444705]
["bitfinex","ETHUSD",1772990022741,0.46487284,1939.6,1939.3,0.48444705]
["bitfinex","ETHUSD",1772990023074,0.46487284,1939.6,1939.4,0.48344705]
["bitfinex","ETHUSD",1772990023075,0.002,1939.6,1939.4,0.48344705]
["bitfinex","ETHUSD",1772990023670,0.002,1939.6,1939.5,0.48444705]
["bitfinex","ETHUSD",1772990025974,0.46487284,1939.6,1939.5,0.001]
["bitfinex","ETHUSD",1772990027377,0.002,1939.6,1939.5,0.001]
["bitfinex","ETHUSD",1772990029586,0.46287284,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1772990029757,0.002,1939.6,1939.5,0.001]
["bitfinex","ETHUSD",1772990035161,0.46487284,1939.6,1939.5,0.001]
["bitfinex","ETHUSD",1772990035565,0.46487284,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772990035758,0.46487284,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1772990036379,0.46287284,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1772990037777,0.46287284,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1772990039052,0.46287284,1939.4,1939.3,0.001]
["bitfinex","ETHUSD",1772990044298,1.75193131,1939.4,1939.3,0.001]
["bitfinex","ETHUSD",1772990044503,0.46287284,1939.4,1939.3,0.001]
["bitfinex","ETHUSD",1772990044693,0.002,1939.5,1939.3,0.49780277]
["bitfinex","ETHUSD",1772990046669,0.002,1939.6,1939.5,0.49680277]
["bitfinex","ETHUSD",1772990046865,0.002,1939.8,1939.5,0.49680277]
["bitfinex","ETHUSD",1772990047861,0.002,1939.8,1939.4,1.28905847]
["bitfinex","ETHUSD",1772990048066,0.45172838,1939.7,1939.4,1.28905847]
["bitfinex","ETHUSD",1772990048261,0.002,1939.8,1939.5,0.49680277]
["bitfinex","ETHUSD",1772990048998,0.45372838,1939.8,1939.4,1.28905847]
["bitfinex","ETHUSD",1772990049294,0.45372838,1939.8,1939.4,1.78586124]
["bitfinex","ETHUSD",1772990050315,1.31345523,1939.9,1939.5,0.49680277]
["bitfinex","ETHUSD",1772990050662,0.02470652,1939.9,1939.5,0.49680277]
["bitfinex","ETHUSD",1772990051084,0.02270652,1939.8,1939.5,0.49680277]
["bitfinex","ETHUSD",1772990051306,0.02270652,1939.8,1939.5,1.78579356]
["bitfinex","ETHUSD",1772990051804,0.02270652,1939.8,1939.5,0.49680277]
["bitfinex","ETHUSD",1772990052012,0.02270652,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1772990052213,0.02470652,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1772990053397,1.31357077,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1772990053586,0.02470652,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1772990053991,0.002,1939.7,1939.4,0.49780277]
["bitfinex","ETHUSD",1772990055466,0.002,1939.7,1939.4,1.29002968]
["bitfinex","ETHUSD",1772990055663,0.002,1939.7,1939.5,0.49680277]
["bitfinex","ETHUSD",1772990056501,0.0247065,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1772990056999,0.0247065,1939.7,1939.4,0.49780277]
["bitfinex","ETHUSD",1772990059002,0.002,1939.7,1939.5,0.49680277]
["bitfinex","ETHUSD",1772990061867,0.002,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1772990062072,0.02470648,1939.7,1939.4,0.49780277]
["bitfinex","ETHUSD",1772990063590,0.002,1939.7,1939.4,0.49780277]
["bitfinex","ETHUSD",1772990064103,0.002,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1772990065701,0.02470646,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1772990065899,1.28892555,1939.6,1939.5,0.001]
["bitfinex","ETHUSD",1772990066098,0.02270646,1939.6,1939.5,0.001]
["bitfinex","ETHUSD",1772990066400,0.02470646,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1772990066574,1.31356707,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1772990068506,0.02470646,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1772990069204,1.31357116,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1772990069581,1.31357756,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1772990076174,1.31357756,1939.7,1939.6,0.001]
["bitfinex","ETHUSD",1772990080921,1.31356556,1939.7,1939.6,0.001]
["bitfinex","ETHUSD",1772990081327,1.2908591,1939.7,1939.6,0.001]
["bitfinex","ETHUSD",1772990081998,0.002,1939.8,1939.6,0.4896469]
["bitfinex","ETHUSD",1772990082225,1.29079834,1939.8,1939.6,0.4896469]
["bitfinex","ETHUSD",1772990082727,0.02270641,1939.7,1939.6,0.001]
["bitfinex","ETHUSD",1772990083215,1.2888591,1939.7,1939.6,0.001]
["bitfinex","ETHUSD",1772990086050,1.3115655,1939.7,1939.6,0.001]
["bitfinex","ETHUSD",1772990088454,1.3135655,1939.7,1939.6,0.001]
["bitfinex","ETHUSD",1772990088644,1.2908591,1939.7,1939.6,0.001]
["bitfinex","ETHUSD",1772990090552,0.02170639,1939.6,1939.5,0.001]
["bitfinex","ETHUSD",1772990090853,1.31256549,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1772990091329,1.2908591,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1772990091729,1.2908591,1939.7,1939.5,0.4901469]
["bitfinex","ETHUSD",1772990092257,0.002,1939.7,1939.5,0.4901469]
["bitfinex","ETHUSD",1772990093861,0.002,1939.7,1939.5,1.28998341]
["bitfinex","ETHUSD",1772990094155,0.002,1939.7,1939.6,0.4891469]
["bitfinex","ETHUSD",1772990095060,0.002,1940.2,1939.7,0.4891469]
["bitfinex","ETHUSD",1772990096055,0.02370638,1940.6,1939.7,0.4881469]
["bitfinex","ETHUSD",1772990096255,0.002,1940.4,1939.7,0.4881469]
["bitfinex","ETHUSD",1772990096447,0.002,1940.4,1939.9,0.4881469]
["bitfinex","ETHUSD",1772990097128,0.34670789,1940.9,1939.9,0.48403892]
["bitfinex","ETHUSD",1772990097339,0.00153886,1941.0,1939.9,0.48403892]
["bitfinex","ETHUSD",1772990097658,0.00153886,1941.0,1940.2,0.48403892]
["bitfinex","ETHUSD",1772990098428,0.00153886,1941.0,1940.4,0.48403892]
["bitfinex","ETHUSD",1772990100557,0.00153886,1941.0,1940.6,0.48403892]
["bitfinex","ETHUSD",1772990100761,0.03192233,1941.7,1940.6,0.48403892]
["bitfinex","ETHUSD",1772990101064,0.03192233,1941.4,1940.6,0.48303892]
["bitfinex","ETHUSD",1772990101360,0.002,1941.0,1940.6,0.48303892]
["bitfinex","ETHUSD",1772990101582,0.03592233,1941.0,1940.6,0.48303892]
["bitfinex","ETHUSD",1772990102350,0.03592233,1941.0,1940.4,0.48303892]
["bitfinex","ETHUSD",1772990102570,0.03392233,1940.8,1940.2,0.47560785]
["bitfinex","ETHUSD",1772990102781,0.16948783,1940.6,1940.0,0.49944487]
["bitfinex","ETHUSD",1772990104733,0.16948783,1940.4,1940.0,0.49944487]
["bitfinex","ETHUSD",1772990104934,0.16948783,1940.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1772990107254,0.16948783,1940.4,1939.7,0.001]
["bitfinex","ETHUSD",1772990107255,0.16948782,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1772990107450,0.16794896,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1772990109251,1.45666715,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1772990111263,0.16794896,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1772990111460,1.28879265,1939.8,1939.7,0.001]
["bitfinex","ETHUSD",1772990111855,1.4567416,1939.8,1939.7,0.001]
["bitfinex","ETHUSD",1772990112265,0.48784175,1939.7,1939.3,0.45483736]
["bitfinex","ETHUSD",1772990113071,0.48784175,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1772990113248,0.48784175,1939.7,1939.3,0.45483736]
["bitfinex","ETHUSD",1772990113452,1.77675718,1939.7,1939.3,0.45483736]
["bitfinex","ETHUSD",1772990114343,1.77675718,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1772990115668,0.48784175,1940.1,1939.5,0.45483736]
["bitfinex","ETHUSD",1772990117970,0.48784175,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1772990118169,0.48784175,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1772990118772,1.334,1939.7,1939.4,0.45383736]
["bitfinex","ETHUSD",1772990118968,0.48784175,1940.0,1939.4,0.45383736]
["bitfinex","ETHUSD",1772990121285,1.77654948,1940.0,1939.5,1.74282936]
["bitfinex","ETHUSD",1772990122479,1.77654948,1940.0,1939.5,0.45383736]
["bitfinex","ETHUSD",1772990122891,0.48784175,1939.9,1939.5,0.45383736]
["bitfinex","ETHUSD",1772990123254,0.48784175,1939.9,1939.3,1.29007455]
["bitfinex","ETHUSD",1772990123255,1.7766344,1939.8,1939.3,0.45483736]
["bitfinex","ETHUSD",1772990123568,0.48784175,1939.7,1939.4,0.45383736]
["bitfinex","ETHUSD",1772990125079,0.48784175,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1772990125659,0.48784175,1939.6,1939.5,0.001]
["bitfinex","ETHUSD",1772990126060,0.48784175,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1772990126384,0.48784175,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772990127088,3.11765206,1939.8,1939.4,0.45483736]
["bitfinex","ETHUSD",1772990130300,3.11765206,1939.8,1939.4,1.74387595]
["bitfinex","ETHUSD",1772990130597,0.48784175,1939.8,1939.5,0.45383736]
["bitfinex","ETHUSD",1772990130892,1.77662622,1939.9,1939.5,0.45383736]
["bitfinex","ETHUSD",1772990131874,0.48784175,1939.8,1939.5,0.45383736]
["bitfinex","ETHUSD",1772990132077,0.48784175,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1772990132276,0.48784175,1939.8,1939.4,0.45483736]
["bitfinex","ETHUSD",1772990132877,0.48784175,1939.8,1939.4,1.29005435]
["bitfinex","ETHUSD",1772990133199,0.48784175,1939.8,1939.5,0.4738073]
["bitfinex","ETHUSD",1772990134300,2.63378447,1939.9,1939.5,0.4738073]
["bitfinex","ETHUSD",1772990134500,2.63378447,1939.9,1939.6,0.4738073]
["bitfinex","ETHUSD",1772990134697,0.002,1940.0,1939.6,0.4738073]
["bitfinex","ETHUSD",1772990134870,0.002,1940.1,1939.6,0.4738073]
["bitfinex","ETHUSD",1772990137017,0.002,1940.1,1939.6,1.28887491]
["bitfinex","ETHUSD",1772990137206,0.47403632,1940.1,1939.6,0.4738073]
["bitfinex","ETHUSD",1772990138582,0.47403632,1940.0,1939.6,0.4738073]
["bitfinex","ETHUSD",1772990138905,0.47403632,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1772990139498,1.76076254,1939.9,1939.5,0.4748073]
["bitfinex","ETHUSD",1772990140487,0.47203632,1939.8,1939.5,0.4748073]
["bitfinex","ETHUSD",1772990143808,1.76084767,1939.8,1939.5,0.4748073]
["bitfinex","ETHUSD",1772990144009,0.47203632,1939.8,1939.5,0.4748073]
["bitfinex","ETHUSD",1772990144373,1.28877447,1939.9,1939.5,0.4748073]
["bitfinex","ETHUSD",1772990144578,1.76081079,1939.9,1939.5,0.4748073]
["bitfinex","ETHUSD",1772990150393,0.47203632,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1772990152415,0.47203632,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1772990154610,1.76102832,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1772990156797,0.47203632,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1772990156997,1.76100525,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772990158116,1.76094327,1939.7,1939.4,0.4748073]
["bitfinex","ETHUSD",1772990158414,1.351,1939.6,1939.4,0.4748073]
["bitfinex","ETHUSD",1772990158931,3.11200079,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772990159623,0.47203632,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1772990161511,1.76102832,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1772990162827,0.46991171,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1772990163418,1.75901218,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1772990163730,0.46991171,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1772990164317,1.75897818,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1772990164629,0.46991171,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1772990165430,1.76237671,1939.5,1939.2,0.48096846]
["bitfinex","ETHUSD",1772990165634,1.354,1939.4,1939.2,0.48096846]
["bitfinex","ETHUSD",1772990167930,2.64306353,1939.4,1939.2,0.48096846]
["bitfinex","ETHUSD",1772990169331,1.354,1939.4,1939.2,0.48096846]
["bitfinex","ETHUSD",1772990170728,2.6430593,1939.4,1939.2,0.48096846]
["bitfinex","ETHUSD",1772990171030,1.354,1939.4,1939.2,0.48096846]
["bitfinex","ETHUSD",1772990174042,1.354,1939.4,1939.3,0.001]
["bitfinex","ETHUSD",1772990174241,1.356,1939.4,1939.3,0.001]
["bitfinex","ETHUSD",1772990180846,0.002,1939.5,1939.3,0.48096846]
["bitfinex","ETHUSD",1772990181142,1.362,1939.5,1939.3,0.48096846]
["bitfinex","ETHUSD",1772990183427,0.002,1939.7,1939.4,0.47996846]
["bitfinex","ETHUSD",1772990183946,0.47533643,1939.7,1939.4,0.47996846]
["bitfinex","ETHUSD",1772990185252,0.47533643,1939.7,1939.4,1.76902365]
["bitfinex","ETHUSD",1772990185849,0.47533643,1939.7,1939.4,0.47996846]
["bitfinex","ETHUSD",1772990186941,0.002,1939.7,1939.4,0.48096846]
["bitfinex","ETHUSD",1772990187241,0.002,1939.6,1939.4,0.48096846]
["bitfinex","ETHUSD",1772990188551,0.002,1939.6,1939.4,1.77002374]
["bitfinex","ETHUSD",1772990188751,0.002,1939.6,1939.5,0.47996846]
["bitfinex","ETHUSD",1772990189748,0.002,1939.9,1939.6,0.47996846]
["bitfinex","ETHUSD",1772990192552,0.002,1939.9,1939.7,0.47996846]
["bitfinex","ETHUSD",1772990198366,0.002,1940.1,1939.6,0.49499633]
["bitfinex","ETHUSD",1772990198672,0.48289652,1940.1,1939.6,0.49499633]
["bitfinex","ETHUSD",1772990198853,0.48289652,1940.1,1939.8,0.49599633]
["bitfinex","ETHUSD",1772990199567,0.002,1939.9,1939.8,0.49599633]
["bitfinex","ETHUSD",1772990201342,0.002,1939.9,1939.8,1.78478898]
["bitfinex","ETHUSD",1772990203162,0.002,1939.9,1939.8,0.49599633]
["bitfinex","ETHUSD",1772990203367,0.48289652,1939.9,1939.8,0.001]
["bitfinex","ETHUSD",1772990203667,0.002,1939.9,1939.8,0.001]
["bitfinex","ETHUSD",1772990208073,0.48289652,1939.9,1939.5,1.2899486]
["bitfinex","ETHUSD",1772990208254,0.48289652,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1772990209852,0.48289652,1939.9,1939.5,1.28998821]
["bitfinex","ETHUSD",1772990210157,0.48289652,1939.9,1939.5,1.78498454]
["bitfinex","ETHUSD",1772990210947,1.77162433,1939.9,1939.5,1.78498454]
["bitfinex","ETHUSD",1772990211145,0.48289652,1939.9,1939.8,0.001]
["bitfinex","ETHUSD",1772990212343,0.002,1939.9,1939.8,0.001]
["bitfinex","ETHUSD",1772990217652,0.002,1940.1,1939.9,0.49499633]
["bitfinex","ETHUSD",1772990223455,0.002,1940.0,1939.9,0.49499633]
["bitfinex","ETHUSD",1772990223649,0.002,1940.0,1939.9,1.78372255]
["bitfinex","ETHUSD",1772990223982,0.002,1940.0,1939.9,0.49499633]
["bitfinex","ETHUSD",1772990224978,0.002,1940.2,1940.0,0.48753384]
["bitfinex","ETHUSD",1772990225365,0.47417397,1940.3,1939.9,1.77626006]
["bitfinex","ETHUSD",1772990226459,0.47417397,1940.7,1940.0,0.48753384]
["bitfinex","ETHUSD",1772990226661,0.47417397,1940.8,1940.0,0.48753384]
["bitfinex","ETHUSD",1772990226860,0.47771283,1941.0,1940.2,0.48753384]
["bitfinex","ETHUSD",1772990227580,0.47771283,1941.0,1940.4,0.48753384]
["bitfinex","ETHUSD",1772990229588,0.47771283,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1772990229923,0.47771283,1941.0,1940.6,0.48753384]
["bitfinex","ETHUSD",1772990232085,0.00353886,1941.0,1940.8,0.48753384]
["bitfinex","ETHUSD",1772990234299,0.00353886,1941.0,1940.8,1.77566244]
["bitfinex","ETHUSD",1772990239192,0.002,1941.1,1940.9,0.48753384]
["bitfinex","ETHUSD",1772990241205,0.002,1941.1,1941.0,1.28799587]
["bitfinex","ETHUSD",1772990242616,1.38244389,1941.6,1941.1,0.48753384]
["bitfinex","ETHUSD",1772990242771,0.47417397,1941.5,1940.9,1.28801766]
["bitfinex","ETHUSD",1772990243983,0.47417397,1941.3,1940.9,1.28801766]
["bitfinex","ETHUSD",1772990245902,0.47417397,1941.3,1940.8,1.77562623]
["bitfinex","ETHUSD",1772990245903,0.47417397,1941.2,1940.8,1.77562623]
["bitfinex","ETHUSD",1772990246210,0.47417397,1941.2,1940.6,0.48753384]
["bitfinex","ETHUSD",1772990246677,0.47417397,1941.2,1940.5,1.77581048]
["bitfinex","ETHUSD",1772990247090,0.47417397,1941.2,1940.5,1.77585617]
["bitfinex","ETHUSD",1772990247495,0.47417397,1941.2,1940.2,0.5909295]
["bitfinex","ETHUSD",1772990247712,0.47417397,1941.0,1940.2,0.10339566]
["bitfinex","ETHUSD",1772990247877,1.03333043,1941.1,1940.2,1.39191487]
["bitfinex","ETHUSD",1772990247878,0.47417397,1940.6,1940.2,1.39191487]
["bitfinex","ETHUSD",1772990248276,0.47417397,1940.6,1940.2,0.10339566]
["bitfinex","ETHUSD",1772990250418,0.47417397,1940.5,1940.2,0.10339566]
["bitfinex","ETHUSD",1772990252277,1.7625089,1940.5,1940.2,0.10339566]
["bitfinex","ETHUSD",1772990252478,0.47417397,1940.5,1940.2,0.10339566]
["bitfinex","ETHUSD",1772990252712,1.2882647,1940.6,1940.2,0.56472704]
["bitfinex","ETHUSD",1772990252900,0.46136395,1940.6,1940.2,1.85324763]
["bitfinex","ETHUSD",1772990253491,4.57953206,1940.8,1940.3,0.46133138]
["bitfinex","ETHUSD",1772990253692,0.46136395,1940.7,1940.2,1.39191625]
["bitfinex","ETHUSD",1772990253979,0.46136395,1940.7,1940.2,0.10339566]
["bitfinex","ETHUSD",1772990254289,0.46136395,1940.7,1940.4,0.46133138]
["bitfinex","ETHUSD",1772990254811,0.46136395,1940.7,1940.2,0.10339566]
["bitfinex","ETHUSD",1772990254812,0.46136395,1940.6,1940.2,0.10339566]
["bitfinex","ETHUSD",1772990256304,0.46136395,1940.4,1940.0,0.00253886]
["bitfinex","ETHUSD",1772990257610,0.46136395,1940.4,1940.0,0.46387024]
["bitfinex","ETHUSD",1772990258421,1.28846054,1940.3,1940.0,0.46387024]
["bitfinex","ETHUSD",1772990258618,1.74982449,1940.3,1940.0,0.46387024]
["bitfinex","ETHUSD",1772990258808,1.74982449,1940.3,1940.0,0.00253886]
["bitfinex","ETHUSD",1772990259008,0.46136395,1940.2,1940.0,0.00253886]
["bitfinex","ETHUSD",1772990259184,0.46136395,1940.4,1940.0,1.29117022]
["bitfinex","ETHUSD",1772990259784,0.46136395,1940.4,1940.0,0.00253886]
["bitfinex","ETHUSD",1772990259987,0.46136395,1940.4,1940.0,1.29119506]
["bitfinex","ETHUSD",1772990260220,0.46136395,1940.4,1940.0,1.75252644]
["bitfinex","ETHUSD",1772990260399,0.46136395,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1772990263217,0.46136395,1940.4,1940.1,0.46233138]
["bitfinex","ETHUSD",1772990264297,1.74975844,1940.4,1940.1,0.46233138]
["bitfinex","ETHUSD",1772990264525,1.74975844,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1772990264526,0.46136395,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1772990264704,0.46136395,1940.4,1940.1,0.46233138]
["bitfinex","ETHUSD",1772990265421,0.46136395,1940.4,1940.1,1.75091519]
["bitfinex","ETHUSD",1772990273327,0.46136395,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1772990273531,0.002,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1772990273714,0.46336395,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1772990280906,0.46136395,1940.2,1940.0,0.00253886]
["bitfinex","ETHUSD",1772990281109,0.46136395,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1772990282039,0.002,1940.3,1939.9,0.46133138]
["bitfinex","ETHUSD",1772990282643,0.002,1940.3,1940.0,0.46133138]
["bitfinex","ETHUSD",1772990287143,0.002,1940.3,1940.0,0.46233138]
["bitfinex","ETHUSD",1772990287320,0.002,1940.2,1940.0,0.46233138]
["bitfinex","ETHUSD",1772990289728,0.002,1940.2,1940.0,1.75095101]
["bitfinex","ETHUSD",1772990289963,0.002,1940.2,1940.0,0.46233138]
["bitfinex","ETHUSD",1772990293347,0.002,1940.2,1940.1,0.47867902]
["bitfinex","ETHUSD",1772990293648,0.002,1940.5,1940.2,0.47867902]
["bitfinex","ETHUSD",1772990293854,1.74792191,1940.6,1940.1,0.47867902]
["bitfinex","ETHUSD",1772990294652,1.74792191,1940.6,1940.2,0.47867902]
["bitfinex","ETHUSD",1772990294857,0.45765925,1940.5,1940.2,0.47867902]
["bitfinex","ETHUSD",1772990297856,1.74792191,1940.6,1940.2,1.28852454]
["bitfinex","ETHUSD",1772990298054,1.74792191,1940.6,1940.3,0.47867902]
["bitfinex","ETHUSD",1772990300862,1.74794593,1940.6,1940.3,0.47867902]
["bitfinex","ETHUSD",1772990301770,0.002,1940.6,1940.3,0.47867902]
["bitfinex","ETHUSD",1772990302663,0.002,1940.6,1940.3,1.28845278]
["bitfinex","ETHUSD",1772990302866,0.002,1940.6,1940.4,0.47867902]
["bitfinex","ETHUSD",1772990303368,0.002,1940.5,1940.4,0.47867902]
["bitfinex","ETHUSD",1772990311000,1.29015916,1940.8,1940.5,0.47867902]
["bitfinex","ETHUSD",1772990313789,0.002,1940.8,1940.5,1.76696979]
["bitfinex","ETHUSD",1772990313967,0.002,1940.8,1940.6,0.47987348]
["bitfinex","ETHUSD",1772990315258,0.002,1940.7,1940.6,0.47987348]
["bitfinex","ETHUSD",1772990315887,0.002,1940.9,1940.7,0.47987348]
["bitfinex","ETHUSD",1772990317174,1.28993306,1941.1,1940.7,0.47987348]
["bitfinex","ETHUSD",1772990317373,0.002,1941.1,1940.7,0.47987348]
["bitfinex","ETHUSD",1772990317568,1.76874561,1941.1,1940.7,0.47987348]
["bitfinex","ETHUSD",1772990317973,0.47880518,1941.0,1940.7,0.47987348]
["bitfinex","ETHUSD",1772990319790,1.7668197,1941.0,1940.7,0.47987348]
["bitfinex","ETHUSD",1772990320032,0.47880518,1940.9,1940.6,0.47987348]
["bitfinex","ETHUSD",1772990320288,0.47880518,1941.0,1940.6,0.47987348]
["bitfinex","ETHUSD",1772990323498,0.47880518,1941.0,1940.7,0.47987348]
["bitfinex","ETHUSD",1772990325807,0.47880518,1941.1,1940.6,1.76808227]
["bitfinex","ETHUSD",1772990325986,0.002,1941.3,1940.7,0.47987348]
["bitfinex","ETHUSD",1772990326185,0.002,1941.3,1940.8,0.47987348]
["bitfinex","ETHUSD",1772990327467,0.002,1940.9,1940.8,0.47987348]
["bitfinex","ETHUSD",1772990327671,0.002,1941.5,1941.0,0.47987348]
["bitfinex","ETHUSD",1772990328302,0.002,1941.2,1941.0,0.47987348]
["bitfinex","ETHUSD",1772990328491,0.002,1941.5,1941.0,0.47987348]
["bitfinex","ETHUSD",1772990330075,0.002,1941.5,1941.2,0.47987348]
["bitfinex","ETHUSD",1772990332181,0.002,1941.5,1941.4,0.47987348]
["bitfinex","ETHUSD",1772990333078,0.47880518,1941.7,1941.4,0.47987348]
["bitfinex","ETHUSD",1772990333704,0.002,1941.8,1941.4,0.47987348]
["bitfinex","ETHUSD",1772990334208,0.002,1941.8,1941.5,0.47987348]
["bitfinex","ETHUSD",1772990334406,0.48080518,1941.8,1941.2,0.0878471]
["bitfinex","ETHUSD",1772990334706,0.47880518,1941.7,1941.2,0.0878471]
["bitfinex","ETHUSD",1772990334886,0.47880518,1941.7,1940.9,0.47987348]
["bitfinex","ETHUSD",1772990335206,0.47880518,1941.7,1940.8,1.76797433]
["bitfinex","ETHUSD",1772990336484,0.47880518,1941.7,1940.7,0.47987348]
["bitfinex","ETHUSD",1772990336485,0.47880518,1941.5,1940.7,0.47987348]
["bitfinex","ETHUSD",1772990337811,0.47880518,1941.5,1940.9,0.47987348]
["bitfinex","ETHUSD",1772990339392,0.47880518,1941.3,1940.9,0.47987348]
["bitfinex","ETHUSD",1772990339892,0.47880518,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1772990341009,0.47880518,1941.3,1940.9,0.001]
["bitfinex","ETHUSD",1772990341884,0.47880518,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1772990343411,0.49165263,1941.3,1940.9,0.45246151]
["bitfinex","ETHUSD",1772990343612,1.77946359,1941.3,1940.9,0.45246151]
["bitfinex","ETHUSD",1772990344485,0.49165263,1941.2,1940.9,0.001]
["bitfinex","ETHUSD",1772990345815,0.49165263,1941.2,1940.9,0.49283937]
["bitfinex","ETHUSD",1772990349318,1.77952961,1941.2,1940.9,0.49283937]
["bitfinex","ETHUSD",1772990349501,0.48285856,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1772990350820,0.48285856,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1772990351815,1.77085443,1941.0,1940.7,0.49283937]
["bitfinex","ETHUSD",1772990353026,1.77285443,1941.0,1940.7,0.49283937]
["bitfinex","ETHUSD",1772990353196,1.77285443,1941.0,1940.9,0.001]
["bitfinex","ETHUSD",1772990353394,0.48485856,1941.0,1940.9,0.001]
["bitfinex","ETHUSD",1772990353922,1.77285443,1941.0,1940.9,0.001]
["bitfinex","ETHUSD",1772990370324,0.48285856,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1772990371610,1.77098716,1940.8,1940.7,0.001]
["bitfinex","ETHUSD",1772990376133,0.48285856,1940.8,1940.7,0.001]
["bitfinex","ETHUSD",1772990376537,1.77873131,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1772990376843,0.002,1941.0,1940.7,0.48268106]
["bitfinex","ETHUSD",1772990377010,0.002,1941.3,1940.8,0.48168106]
["bitfinex","ETHUSD",1772990377216,0.49061603,1941.2,1940.8,0.48168106]
["bitfinex","ETHUSD",1772990377942,0.49061603,1941.2,1940.8,0.48278106]
["bitfinex","ETHUSD",1772990378452,1.28792952,1941.1,1940.8,0.48278106]
["bitfinex","ETHUSD",1772990380948,1.77852809,1941.2,1940.8,0.48278106]
["bitfinex","ETHUSD",1772990386868,0.49461603,1941.1,1940.8,0.48278106]
["bitfinex","ETHUSD",1772990388377,0.49061603,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772990389266,0.49061603,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1772990390463,0.001,1941.0,1940.6,0.48168106]
["bitfinex","ETHUSD",1772990390867,0.001,1941.0,1940.8,0.48168106]
["bitfinex","ETHUSD",1772990392076,3.16342895,1941.3,1940.8,0.48168106]
["bitfinex","ETHUSD",1772990393376,3.16342895,1941.3,1940.9,0.48168106]
["bitfinex","ETHUSD",1772990395279,0.49061603,1941.2,1940.8,0.48168106]
["bitfinex","ETHUSD",1772990395650,1.77853395,1941.2,1940.8,0.48168106]
["bitfinex","ETHUSD",1772990397385,0.49061603,1941.2,1940.9,0.48168106]
["bitfinex","ETHUSD",1772990397591,1.28985062,1941.3,1940.9,0.48168106]
["bitfinex","ETHUSD",1772990397753,1.78046665,1941.3,1940.9,0.48168106]
["bitfinex","ETHUSD",1772990400209,1.78041293,1941.3,1941.0,0.48168106]
["bitfinex","ETHUSD",1772990400972,0.49061603,1941.2,1940.8,1.76976921]
["bitfinex","ETHUSD",1772990401506,0.49061603,1941.2,1940.7,1.28924983]
["bitfinex","ETHUSD",1772990401813,0.49061603,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1772990402174,0.49061603,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772990404082,0.49061603,1941.0,1940.7,0.50015219]
["bitfinex","ETHUSD",1772990404402,1.7786536,1941.0,1940.7,0.50015219]
["bitfinex","ETHUSD",1772990407780,0.47261689,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772990409093,1.76065446,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772990409276,1.76065446,1941.0,1940.7,0.48054706]
["bitfinex","ETHUSD",1772990412508,0.47261689,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772990412712,0.47261689,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1772990414779,1.76087825,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1772990416017,0.47261689,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1772990416181,1.28823747,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1772990416386,1.76085436,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1772990417683,0.47261689,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1772990419210,0.47261689,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1772990419419,1.76098816,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1772990419781,1.76098816,1940.5,1940.2,0.48044706]
["bitfinex","ETHUSD",1772990420308,1.28817046,1940.8,1940.2,0.48044706]
["bitfinex","ETHUSD",1772990420516,2.68017046,1940.8,1940.2,0.48044706]
["bitfinex","ETHUSD",1772990420911,3.15278735,1940.8,1940.2,0.48044706]
["bitfinex","ETHUSD",1772990422421,3.15278735,1940.8,1940.4,0.47944706]
["bitfinex","ETHUSD",1772990422893,1.86461689,1940.8,1940.4,0.47944706]
["bitfinex","ETHUSD",1772990423098,3.15275129,1940.8,1940.4,0.47944706]
["bitfinex","ETHUSD",1772990423299,0.47261689,1940.7,1940.4,0.47944706]
["bitfinex","ETHUSD",1772990423499,0.47261689,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1772990423931,0.47261689,1940.7,1940.2,0.48044706]
["bitfinex","ETHUSD",1772990424089,0.47261689,1940.7,1940.2,1.76897137]
["bitfinex","ETHUSD",1772990424289,1.76086903,1940.7,1940.3,0.47944706]
["bitfinex","ETHUSD",1772990424784,1.76086903,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1772990424785,2.68220483,1940.7,1940.4,0.47944706]
["bitfinex","ETHUSD",1772990426326,3.15482172,1940.7,1940.4,0.47944706]
["bitfinex","ETHUSD",1772990426731,3.15482172,1940.7,1940.4,0.48054706]
["bitfinex","ETHUSD",1772990427026,0.001,1940.6,1940.4,0.48054706]
["bitfinex","ETHUSD",1772990430928,0.001,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772990436729,0.49262537,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772990438535,0.001,1940.6,1940.4,0.47753763]
["bitfinex","ETHUSD",1772990439202,0.001,1940.5,1940.4,0.47753763]
["bitfinex","ETHUSD",1772990439402,0.002,1940.9,1940.5,0.47643763]
["bitfinex","ETHUSD",1772990439713,1.78171138,1940.9,1940.5,0.47643763]
["bitfinex","ETHUSD",1772990442132,0.49162537,1940.8,1940.4,1.28948573]
["bitfinex","ETHUSD",1772990442434,0.49162537,1940.8,1940.5,0.47643763]
["bitfinex","ETHUSD",1772990447509,0.49162537,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772990447708,1.77983975,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772990447909,0.49162537,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772990448223,0.49162537,1940.7,1940.4,0.47753763]
["bitfinex","ETHUSD",1772990450441,0.001,1940.6,1940.4,0.47753763]
["bitfinex","ETHUSD",1772990454446,0.49262537,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772990454742,0.49262537,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772990455201,1.403,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772990455361,0.49162537,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1772990455718,0.49162537,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1772990458252,1.78008591,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1772990458450,1.28846054,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1772990458758,1.78008591,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1772990460567,1.78008591,1940.3,1939.9,0.02677452]
["bitfinex","ETHUSD",1772990460568,0.49162537,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1772990460844,0.49162537,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1772990461449,3.18307142,1940.4,1939.9,0.47643763]
["bitfinex","ETHUSD",1772990461746,0.49162537,1940.3,1939.9,0.47643763]
["bitfinex","ETHUSD",1772990462118,0.49162537,1940.3,1940.2,0.0011]
["bitfinex","ETHUSD",1772990462448,0.49162537,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772990463024,2.69244382,1940.4,1940.0,0.48110833]
["bitfinex","ETHUSD",1772990463345,2.69239825,1940.4,1940.0,0.48110833]
["bitfinex","ETHUSD",1772990463551,0.49044565,1940.3,1940.0,0.48110833]
["bitfinex","ETHUSD",1772990463750,0.49044565,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772990464263,0.49044565,1940.3,1940.0,0.48110833]
["bitfinex","ETHUSD",1772990465228,0.001,1940.6,1940.1,0.48821354]
["bitfinex","ETHUSD",1772990466149,0.46136652,1940.6,1940.1,0.48821354]
["bitfinex","ETHUSD",1772990468522,0.46236652,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1772990468738,0.46236652,1940.9,1940.3,0.48821354]
["bitfinex","ETHUSD",1772990471352,0.46236652,1940.9,1940.5,0.48821354]
["bitfinex","ETHUSD",1772990472567,1.75042922,1940.9,1940.5,0.48821354]
["bitfinex","ETHUSD",1772990473943,1.2900627,1940.9,1940.5,0.48821354]
["bitfinex","ETHUSD",1772990474153,0.46136652,1940.8,1940.5,0.48821354]
["bitfinex","ETHUSD",1772990475177,0.46136652,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1772990475344,0.46036652,1940.4,1940.0,0.0011]
["bitfinex","ETHUSD",1772990475860,0.46036652,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772990476568,1.28846054,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772990476569,0.46036652,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772990481879,1.28852695,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772990485478,1.28852695,1940.2,1940.1,0.0011]
["bitfinex","ETHUSD",1772990485774,1.28952695,1940.2,1940.1,0.0011]
["bitfinex","ETHUSD",1772990487275,1.74989347,1940.2,1940.1,0.0011]
["bitfinex","ETHUSD",1772990488765,1.74989347,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772990490058,0.46036652,1940.1,1940.0,0.0011]
["bitfinex","ETHUSD",1772990491163,0.46036652,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1772990491366,0.46036652,1940.1,1939.5,0.48921354]
["bitfinex","ETHUSD",1772990491367,0.46036652,1940.0,1939.5,0.48921354]
["bitfinex","ETHUSD",1772990491577,1.03258069,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1772990491765,0.46036652,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1772990492083,0.46036652,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1772990492448,0.46036652,1939.6,1939.1,0.06011668]
["bitfinex","ETHUSD",1772990492653,0.46036652,1939.5,1938.8,0.48821354]
["bitfinex","ETHUSD",1772990493549,0.46036652,1939.5,1938.9,1.28939089]
["bitfinex","ETHUSD",1772990493756,0.46036652,1939.5,1938.9,0.47687921]
["bitfinex","ETHUSD",1772990494785,0.46348303,1939.3,1938.9,0.47687921]
["bitfinex","ETHUSD",1772990496086,1.75252348,1939.5,1939.0,0.47687921]
["bitfinex","ETHUSD",1772990497091,1.75252348,1939.5,1939.0,1.28930064]
["bitfinex","ETHUSD",1772990497290,1.75252348,1939.5,1939.1,0.47687921]
["bitfinex","ETHUSD",1772990497882,0.001,1939.4,1939.1,0.47687921]
["bitfinex","ETHUSD",1772990498781,3.16036877,1939.7,1939.1,0.47687921]
["bitfinex","ETHUSD",1772990498981,1.75228863,1939.8,1939.1,0.47687921]
["bitfinex","ETHUSD",1772990499185,1.75228863,1939.8,1939.3,0.47687921]
["bitfinex","ETHUSD",1772990502901,1.75228863,1939.8,1939.2,0.47687921]
["bitfinex","ETHUSD",1772990502902,0.46348303,1939.7,1939.2,0.47687921]
["bitfinex","ETHUSD",1772990503886,0.46348303,1939.7,1939.0,1.28932439]
["bitfinex","ETHUSD",1772990504194,0.46348303,1939.7,1939.1,0.47687921]
["bitfinex","ETHUSD",1772990505407,1.75240858,1939.6,1939.2,0.47687921]
["bitfinex","ETHUSD",1772990506506,1.75238183,1939.7,1939.2,0.47687921]
["bitfinex","ETHUSD",1772990506909,0.46348303,1939.6,1939.2,0.47687921]
["bitfinex","ETHUSD",1772990507412,1.87048303,1939.9,1939.3,1.28912494]
["bitfinex","ETHUSD",1772990507711,3.15921025,1939.9,1939.4,0.47687921]
["bitfinex","ETHUSD",1772990507882,0.46348303,1939.8,1939.4,0.47687921]
["bitfinex","ETHUSD",1772990509912,0.001,1939.7,1939.4,1.76591547]
["bitfinex","ETHUSD",1772990511988,0.001,1939.7,1939.5,0.47687921]
["bitfinex","ETHUSD",1772990512189,1.2902063,1940.0,1939.5,0.47687921]
["bitfinex","ETHUSD",1772990512582,1.2902322,1940.0,1939.5,0.47687921]
["bitfinex","ETHUSD",1772990512809,0.00153886,1940.0,1939.5,0.47687921]
["bitfinex","ETHUSD",1772990513191,1.2902323,1940.0,1939.5,0.47687921]
["bitfinex","ETHUSD",1772990513402,0.00153886,1940.0,1939.5,0.47687921]
["bitfinex","ETHUSD",1772990513984,0.00153886,1940.0,1939.7,0.47687921]
["bitfinex","ETHUSD",1772990514289,0.46502189,1940.0,1939.7,0.47687921]
["bitfinex","ETHUSD",1772990514689,0.46502189,1940.0,1939.5,1.76582196]
["bitfinex","ETHUSD",1772990515286,0.46502189,1940.0,1939.6,0.47687921]
["bitfinex","ETHUSD",1772990516314,1.7536971,1940.0,1939.6,0.47687921]
["bitfinex","ETHUSD",1772990516921,0.46502189,1940.0,1939.7,0.47687921]
["bitfinex","ETHUSD",1772990517222,1.75368832,1940.0,1939.7,0.47687921]
["bitfinex","ETHUSD",1772990521821,0.001,1939.9,1939.7,0.47687921]
["bitfinex","ETHUSD",1772990525328,0.001,1939.9,1939.6,0.45647978]
["bitfinex","ETHUSD",1772990525920,0.001,1939.9,1939.5,1.29005729]
["bitfinex","ETHUSD",1772990525921,0.46589572,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772990526827,0.001,1939.9,1939.6,0.45647978]
["bitfinex","ETHUSD",1772990527618,0.46689572,1939.9,1939.6,0.45647978]
["bitfinex","ETHUSD",1772990529624,0.001,1939.9,1939.7,0.45647978]
["bitfinex","ETHUSD",1772990533946,0.001,1939.9,1939.8,0.0011]
["bitfinex","ETHUSD",1772990534726,0.001,1939.9,1939.8,0.45757978]
["bitfinex","ETHUSD",1772990535026,0.001,1939.9,1939.8,0.0011]
["bitfinex","ETHUSD",1772990535620,0.46689572,1939.9,1939.8,0.0011]
["bitfinex","ETHUSD",1772990537637,1.75562194,1939.9,1939.8,0.0011]
["bitfinex","ETHUSD",1772990539835,0.46689572,1939.9,1939.8,0.0011]
["bitfinex","ETHUSD",1772990540841,1.75562194,1939.9,1939.8,0.0011]
["bitfinex","ETHUSD",1772990541950,0.46743458,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772990542118,1.75609776,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772990542751,0.46743458,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772990542922,0.00153886,1940.0,1939.8,0.45757978]
["bitfinex","ETHUSD",1772990543122,1.29020574,1940.0,1939.8,0.45757978]
["bitfinex","ETHUSD",1772990544252,0.00153886,1940.0,1939.8,0.45757978]
["bitfinex","ETHUSD",1772990548655,1.29020866,1940.0,1939.8,0.45757978]
["bitfinex","ETHUSD",1772990548830,0.46589572,1939.9,1939.8,0.0011]
["bitfinex","ETHUSD",1772990549725,0.46589572,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772990551063,0.46589572,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772990551264,0.46589572,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772990553263,0.49424949,1939.5,1939.2,0.4770542]
["bitfinex","ETHUSD",1772990553468,1.28895828,1939.6,1939.2,0.4770542]
["bitfinex","ETHUSD",1772990554130,5.64971708,1939.7,1939.2,0.4770542]
["bitfinex","ETHUSD",1772990554325,1.2889111,1939.7,1939.2,0.4770542]
["bitfinex","ETHUSD",1772990554532,3.20209309,1939.8,1939.2,0.4770542]
["bitfinex","ETHUSD",1772990555543,0.49424949,1939.7,1939.2,1.29025665]
["bitfinex","ETHUSD",1772990555742,0.49424949,1939.7,1939.3,0.4759542]
["bitfinex","ETHUSD",1772990558158,1.78311991,1939.7,1939.4,0.4759542]
["bitfinex","ETHUSD",1772990558362,0.001,1939.5,1939.4,0.4759542]
["bitfinex","ETHUSD",1772990566072,0.49524949,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772990566279,0.49424949,1939.4,1939.0,0.4770542]
["bitfinex","ETHUSD",1772990566477,0.49424949,1939.4,1939.0,0.0011]
["bitfinex","ETHUSD",1772990566646,0.49424949,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772990568152,1.78350437,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772990570454,1.78350437,1939.2,1939.1,0.0011]
["bitfinex","ETHUSD",1772990573591,0.49424949,1939.1,1938.9,0.0011]
["bitfinex","ETHUSD",1772990573974,2.71017748,1939.3,1938.9,0.4770542]
["bitfinex","ETHUSD",1772990574575,3.20442697,1939.3,1938.9,0.4770542]
["bitfinex","ETHUSD",1772990575990,1.421,1939.3,1938.9,1.76644216]
["bitfinex","ETHUSD",1772990576178,9.90536634,1939.5,1939.0,0.4759542]
["bitfinex","ETHUSD",1772990576490,1.28910867,1939.4,1939.0,0.4759542]
["bitfinex","ETHUSD",1772990576678,1.78335816,1939.4,1939.0,0.4759542]
["bitfinex","ETHUSD",1772990578281,0.49424949,1939.3,1939.0,0.4759542]
["bitfinex","ETHUSD",1772990578678,0.49424949,1939.3,1938.9,0.0011]
["bitfinex","ETHUSD",1772990580787,1.7834409,1939.2,1938.9,0.0011]
["bitfinex","ETHUSD",1772990580990,0.49424949,1939.1,1938.9,0.0011]
["bitfinex","ETHUSD",1772990581290,0.49424949,1939.1,1938.8,0.4770542]
["bitfinex","ETHUSD",1772990582487,5.15676323,1939.3,1938.8,0.4770542]
["bitfinex","ETHUSD",1772990582488,1.78340384,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772990582788,0.001,1939.2,1939.0,0.4759542]
["bitfinex","ETHUSD",1772990583486,1.28999515,1939.5,1939.1,0.48115784]
["bitfinex","ETHUSD",1772990583990,0.45201114,1939.4,1939.1,0.48115784]
["bitfinex","ETHUSD",1772990590600,1.28999515,1939.5,1939.1,1.7704088]
["bitfinex","ETHUSD",1772990590601,0.4884307,1939.5,1939.1,1.7704088]
["bitfinex","ETHUSD",1772990590990,1.77742715,1939.5,1939.2,0.49025617]
["bitfinex","ETHUSD",1772990592994,1.77742715,1939.5,1939.3,0.49025617]
["bitfinex","ETHUSD",1772990592995,0.001,1939.5,1939.3,0.49025617]
["bitfinex","ETHUSD",1772990594195,1.28999689,1939.5,1939.0,1.28927625]
["bitfinex","ETHUSD",1772990594397,1.77742759,1939.5,1939.1,0.49025617]
["bitfinex","ETHUSD",1772990595002,0.4884307,1939.5,1939.2,0.49025617]
["bitfinex","ETHUSD",1772990595580,0.001,1939.3,1939.2,0.49025617]
["bitfinex","ETHUSD",1772990597787,0.001,1939.3,1939.1,1.29030489]
["bitfinex","ETHUSD",1772990597788,0.001,1939.3,1939.1,0.49135617]
["bitfinex","ETHUSD",1772990598607,0.001,1939.3,1939.1,0.44135617]
["bitfinex","ETHUSD",1772990600600,0.001,1939.5,1939.2,1.28919141]
["bitfinex","ETHUSD",1772990600801,0.001,1939.5,1939.3,0.49025617]
["bitfinex","ETHUSD",1772990603379,0.001,1939.5,1939.4,0.49025617]
["bitfinex","ETHUSD",1772990603776,1.432,1939.9,1939.5,0.49025617]
["bitfinex","ETHUSD",1772990604104,0.4874307,1939.8,1939.4,0.49025617]
["bitfinex","ETHUSD",1772990606289,1.432,1939.9,1939.6,0.49025617]
["bitfinex","ETHUSD",1772990606696,2.72073651,1939.9,1939.6,0.49025617]
["bitfinex","ETHUSD",1772990606894,1.9194307,1939.9,1939.6,0.49025617]
["bitfinex","ETHUSD",1772990607294,3.20816029,1939.9,1939.6,0.49025617]
["bitfinex","ETHUSD",1772990607706,0.001,1939.7,1939.6,0.49025617]
["bitfinex","ETHUSD",1772990608804,0.001,1939.7,1939.4,0.49025617]
["bitfinex","ETHUSD",1772990609409,0.001,1939.7,1939.2,0.49135617]
["bitfinex","ETHUSD",1772990609410,0.4884307,1939.7,1939.2,0.49135617]
["bitfinex","ETHUSD",1772990610602,1.77635625,1939.6,1939.2,1.7805458]
["bitfinex","ETHUSD",1772990611306,1.77635625,1939.6,1939.2,0.49135617]
["bitfinex","ETHUSD",1772990612011,0.4874307,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772990614318,1.77647257,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772990615090,1.77647257,1939.5,1939.2,0.48617018]
["bitfinex","ETHUSD",1772990617620,0.4874307,1939.5,1939.2,0.48617018]
["bitfinex","ETHUSD",1772990618116,5.15653597,1939.7,1939.3,0.48507018]
["bitfinex","ETHUSD",1772990618316,1.28986036,1939.7,1939.3,0.48507018]
["bitfinex","ETHUSD",1772990618520,1.74791302,1939.7,1939.3,0.48507018]
["bitfinex","ETHUSD",1772990619996,1.74791302,1939.7,1939.3,0.48617018]
["bitfinex","ETHUSD",1772990620296,0.001,1939.4,1939.3,0.48617018]
["bitfinex","ETHUSD",1772990623897,0.001,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772990624096,0.45905266,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772990624298,0.45905266,1939.4,1939.0,0.0011]
["bitfinex","ETHUSD",1772990624710,0.45905266,1939.4,1939.0,0.48617018]
["bitfinex","ETHUSD",1772990625512,0.45905266,1939.4,1939.0,1.77548595]
["bitfinex","ETHUSD",1772990626008,1.74811144,1939.4,1939.0,1.77548595]
["bitfinex","ETHUSD",1772990626206,0.45905266,1939.4,1939.0,1.29041577]
["bitfinex","ETHUSD",1772990626437,0.001,1939.4,1939.1,0.48507018]
["bitfinex","ETHUSD",1772990628131,0.001,1939.4,1939.2,0.48507018]
["bitfinex","ETHUSD",1772990630337,1.29005847,1939.4,1939.2,0.48507018]
["bitfinex","ETHUSD",1772990630830,1.29005847,1939.4,1939.1,0.48507018]
["bitfinex","ETHUSD",1772990631038,0.45805266,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772990631617,0.45805266,1939.3,1939.0,0.48617018]
["bitfinex","ETHUSD",1772990632838,0.45905266,1939.3,1939.0,0.48617018]
["bitfinex","ETHUSD",1772990633131,0.45905266,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1772990633306,1.7481776,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1772990633632,1.7481776,1939.3,1939.0,0.48617018]
["bitfinex","ETHUSD",1772990633833,0.45805266,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772990634938,1.74725212,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772990635238,0.45805266,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772990637734,0.45805266,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772990639642,1.74728197,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772990644746,1.74728197,1939.2,1939.1,0.0011]
["bitfinex","ETHUSD",1772990647053,0.49614769,1939.1,1938.9,0.0011]
["bitfinex","ETHUSD",1772990651056,0.49614769,1939.0,1938.9,0.0011]
["bitfinex","ETHUSD",1772990651758,1.28930663,1939.1,1938.9,0.0011]
["bitfinex","ETHUSD",1772990652256,1.78545432,1939.1,1938.9,0.0011]
["bitfinex","ETHUSD",1772990652966,0.49614769,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1772990654628,0.49614769,1938.8,1938.3,0.48375452]
["bitfinex","ETHUSD",1772990654832,0.49614769,1938.8,1938.2,0.48375452]
["bitfinex","ETHUSD",1772990655034,0.49614769,1938.6,1938.2,0.48375452]
["bitfinex","ETHUSD",1772990655339,0.49614769,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772990655340,0.49614769,1938.6,1938.1,0.48375452]
["bitfinex","ETHUSD",1772990656632,0.49614769,1938.6,1938.5,0.0011]
["bitfinex","ETHUSD",1772990656828,0.49614769,1938.6,1938.1,0.48375452]
["bitfinex","ETHUSD",1772990657233,1.28965695,1938.5,1938.1,0.48375452]
["bitfinex","ETHUSD",1772990657452,0.49614769,1938.4,1938.1,0.48375452]
["bitfinex","ETHUSD",1772990659184,1.28963656,1938.6,1938.1,1.28990784]
["bitfinex","ETHUSD",1772990659388,0.49614769,1938.5,1938.2,0.48375452]
["bitfinex","ETHUSD",1772990660177,0.48834769,1938.5,1938.2,0.48375452]
["bitfinex","ETHUSD",1772990662367,1.28960627,1938.6,1938.2,1.28983753]
["bitfinex","ETHUSD",1772990662565,1.78575396,1938.6,1938.3,0.48375452]
["bitfinex","ETHUSD",1772990664754,1.93714769,1938.7,1938.4,0.48375452]
["bitfinex","ETHUSD",1772990664961,3.22667469,1938.7,1938.4,0.48375452]
["bitfinex","ETHUSD",1772990665147,0.49614769,1938.6,1938.0,0.48529338]
["bitfinex","ETHUSD",1772990665526,0.49614769,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1772990666645,0.49614769,1938.1,1938.0,0.00153886]
["bitfinex","ETHUSD",1772990668876,0.49614769,1938.1,1938.0,0.00263886]
["bitfinex","ETHUSD",1772990669063,1.78607081,1938.1,1938.0,0.00263886]
["bitfinex","ETHUSD",1772990669264,0.49614769,1938.0,1937.5,1.29027818]
["bitfinex","ETHUSD",1772990669467,0.49614769,1938.0,1937.5,1.7740327]
["bitfinex","ETHUSD",1772990669647,0.49614769,1937.9,1937.2,1.77427692]
["bitfinex","ETHUSD",1772990669847,0.49614769,1937.9,1937.3,0.48375452]
["bitfinex","ETHUSD",1772990671660,0.49614769,1937.7,1937.3,1.77420608]
["bitfinex","ETHUSD",1772990672283,0.49614769,1937.7,1937.3,0.48375452]
["bitfinex","ETHUSD",1772990672684,0.49614769,1937.7,1937.3,1.77420774]
["bitfinex","ETHUSD",1772990673151,0.49614769,1937.7,1937.3,1.29045322]
["bitfinex","ETHUSD",1772990673351,0.49614769,1937.7,1937.3,1.75080909]
["bitfinex","ETHUSD",1772990673578,1.77397513,1938.1,1937.4,0.46035587]
["bitfinex","ETHUSD",1772990673764,0.48401458,1938.1,1937.6,0.46035587]
["bitfinex","ETHUSD",1772990674075,0.48401458,1938.1,1937.4,1.75069409]
["bitfinex","ETHUSD",1772990674381,0.48401458,1938.1,1937.4,1.75074093]
["bitfinex","ETHUSD",1772990675955,0.48401458,1937.9,1937.5,0.46035587]
["bitfinex","ETHUSD",1772990677683,0.48401458,1937.9,1937.3,0.46035587]
["bitfinex","ETHUSD",1772990677879,1.29012281,1937.8,1937.3,1.29044092]
["bitfinex","ETHUSD",1772990678089,0.48401458,1937.7,1937.4,0.46035587]
["bitfinex","ETHUSD",1772990678781,1.92901458,1937.9,1937.4,0.46035587]
["bitfinex","ETHUSD",1772990679082,1.445,1937.9,1937.4,0.46035587]
["bitfinex","ETHUSD",1772990679779,1.92901458,1937.9,1937.4,0.46035587]
["bitfinex","ETHUSD",1772990680461,0.48401458,1938.2,1937.6,0.46035587]
["bitfinex","ETHUSD",1772990682593,0.48401458,1938.3,1937.8,0.46035587]
["bitfinex","ETHUSD",1772990683857,0.48401458,1938.3,1937.6,1.29020652]
["bitfinex","ETHUSD",1772990683858,0.48401458,1938.3,1937.6,0.46035587]
["bitfinex","ETHUSD",1772990684061,0.48401458,1938.3,1937.4,1.75179408]
["bitfinex","ETHUSD",1772990684062,0.48401458,1938.2,1937.4,1.75179408]
["bitfinex","ETHUSD",1772990684270,0.48401458,1938.2,1937.4,0.46145587]
["bitfinex","ETHUSD",1772990684473,0.48401458,1938.0,1937.4,0.46145587]
["bitfinex","ETHUSD",1772990686410,0.48401458,1938.0,1937.5,0.46035587]
["bitfinex","ETHUSD",1772990687190,1.77407082,1937.9,1937.5,0.46035587]
["bitfinex","ETHUSD",1772990687712,0.48401458,1937.8,1937.5,0.46035587]
["bitfinex","ETHUSD",1772990688510,1.77400566,1938.0,1937.5,1.2903133]
["bitfinex","ETHUSD",1772990688816,0.48401458,1937.9,1937.6,0.46035587]
["bitfinex","ETHUSD",1772990689201,1.77396987,1938.1,1937.7,0.46035587]
["bitfinex","ETHUSD",1772990689574,0.48401458,1938.1,1937.7,0.46035587]
["bitfinex","ETHUSD",1772990691612,1.77393825,1938.1,1937.7,0.46035587]
["bitfinex","ETHUSD",1772990691818,0.48401458,1938.0,1937.7,0.46035587]
["bitfinex","ETHUSD",1772990692488,0.48401458,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1772990692489,0.001,1937.7,1937.5,0.46035587]
["bitfinex","ETHUSD",1772990692692,0.48501458,1937.7,1937.4,0.46145587]
["bitfinex","ETHUSD",1772990692886,0.001,1937.7,1937.5,0.46035587]
["bitfinex","ETHUSD",1772990693301,0.48401458,1938.0,1937.5,0.46035587]
["bitfinex","ETHUSD",1772990693695,1.77403251,1938.0,1937.6,0.46035587]
["bitfinex","ETHUSD",1772990694242,0.48501458,1938.4,1937.6,0.46035587]
["bitfinex","ETHUSD",1772990694390,0.48401458,1938.3,1937.6,0.46035587]
["bitfinex","ETHUSD",1772990695312,0.001,1938.4,1937.6,0.46035587]
["bitfinex","ETHUSD",1772990695695,0.001,1938.4,1937.8,0.46035587]
["bitfinex","ETHUSD",1772990696421,0.00153886,1939.0,1937.8,0.46035587]
["bitfinex","ETHUSD",1772990696622,0.00153886,1939.0,1938.2,0.46035587]
["bitfinex","ETHUSD",1772990696926,0.00153886,1939.0,1938.3,0.46035587]
["bitfinex","ETHUSD",1772990697812,1.77414489,1939.3,1939.1,0.46035587]
["bitfinex","ETHUSD",1772990697813,0.001,1939.3,1939.1,0.46035587]
["bitfinex","ETHUSD",1772990698122,0.001,1939.3,1938.5,0.46035587]
["bitfinex","ETHUSD",1772990699929,0.001,1939.3,1938.7,0.46035587]
["bitfinex","ETHUSD",1772990701003,0.48501458,1939.3,1938.7,0.46035587]
["bitfinex","ETHUSD",1772990701535,0.001,1939.3,1938.7,0.46035587]
["bitfinex","ETHUSD",1772990701706,0.48501458,1939.3,1938.7,0.46035587]
["bitfinex","ETHUSD",1772990701906,0.48401458,1939.1,1938.5,1.74997275]
["bitfinex","ETHUSD",1772990702122,0.48401458,1939.1,1938.2,1.28985656]
["bitfinex","ETHUSD",1772990702432,0.48401458,1939.1,1938.2,1.75021243]
["bitfinex","ETHUSD",1772990702599,0.48401458,1939.1,1938.3,0.46035587]
["bitfinex","ETHUSD",1772990703906,1.28932439,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1772990704103,0.4950398,1939.1,1938.5,0.45011562]
["bitfinex","ETHUSD",1772990704501,0.001,1939.0,1938.5,0.45011562]
["bitfinex","ETHUSD",1772990705732,0.46755247,1939.3,1938.5,0.45011562]
["bitfinex","ETHUSD",1772990705733,0.001,1939.3,1938.5,0.45260012]
["bitfinex","ETHUSD",1772990706096,0.001,1939.3,1938.7,0.45260012]
["bitfinex","ETHUSD",1772990708103,0.001,1939.3,1938.9,0.45260012]
["bitfinex","ETHUSD",1772990708331,0.001,1939.7,1939.0,0.45260012]
["bitfinex","ETHUSD",1772990708516,0.001,1939.7,1938.9,0.45260012]
["bitfinex","ETHUSD",1772990708517,0.46655247,1939.6,1938.9,0.45260012]
["bitfinex","ETHUSD",1772990710324,0.46655247,1939.4,1939.0,1.28932439]
["bitfinex","ETHUSD",1772990710932,0.46655247,1939.4,1938.9,1.74193991]
["bitfinex","ETHUSD",1772990711528,0.46655247,1939.4,1938.9,1.28933979]
["bitfinex","ETHUSD",1772990711738,0.46655247,1939.4,1938.8,1.28941145]
["bitfinex","ETHUSD",1772990712043,0.46655247,1939.4,1938.3,0.45260012]
["bitfinex","ETHUSD",1772990712208,0.46655247,1939.2,1938.5,0.45260012]
["bitfinex","ETHUSD",1772990715436,0.46655247,1939.2,1938.6,1.28959042]
["bitfinex","ETHUSD",1772990715638,0.46655247,1939.2,1938.6,1.74219054]
["bitfinex","ETHUSD",1772990716338,1.75574719,1939.2,1938.6,1.74219054]
["bitfinex","ETHUSD",1772990716637,0.46655247,1939.5,1938.7,0.45260012]
["bitfinex","ETHUSD",1772990717337,0.001,1939.1,1938.7,0.45260012]
["bitfinex","ETHUSD",1772990717533,0.001,1939.1,1938.9,0.45260012]
["bitfinex","ETHUSD",1772990717909,0.46755247,1939.1,1938.6,5.15821533]
["bitfinex","ETHUSD",1772990718242,0.46755247,1939.1,1938.6,5.61081545]
["bitfinex","ETHUSD",1772990718934,0.001,1939.1,1938.7,0.45260012]
["bitfinex","ETHUSD",1772990721539,0.001,1939.1,1938.8,1.74205751]
["bitfinex","ETHUSD",1772990721835,0.46755247,1939.1,1938.7,1.28947759]
["bitfinex","ETHUSD",1772990722922,0.001,1939.1,1938.7,1.74207771]
["bitfinex","ETHUSD",1772990723714,0.001,1939.1,1938.8,0.45260012]
["bitfinex","ETHUSD",1772990726548,0.001,1939.1,1939.0,0.45260012]
["bitfinex","ETHUSD",1772990728413,0.001,1939.1,1939.0,1.74192451]
["bitfinex","ETHUSD",1772990728829,0.001,1939.1,1939.0,1.28932439]
["bitfinex","ETHUSD",1772990729036,0.001,1939.1,1938.9,5.15748053]
["bitfinex","ETHUSD",1772990729037,0.001,1939.1,1938.9,1.28934628]
["bitfinex","ETHUSD",1772990729342,0.001,1939.1,1938.9,1.7419464]
["bitfinex","ETHUSD",1772990729544,0.001,1939.3,1939.0,0.45260012]
["bitfinex","ETHUSD",1772990731331,0.46755247,1939.3,1938.8,1.74205751]
["bitfinex","ETHUSD",1772990732348,0.46755247,1939.3,1938.7,1.29061135]
["bitfinex","ETHUSD",1772990732548,0.001,1939.3,1938.8,0.45260012]
["bitfinex","ETHUSD",1772990733337,0.001,1939.3,1939.0,0.48499437]
["bitfinex","ETHUSD",1772990734143,0.48217936,1939.3,1939.0,0.48499437]
["bitfinex","ETHUSD",1772990735636,0.48217936,1939.3,1939.0,1.77428352]
["bitfinex","ETHUSD",1772990742351,0.001,1939.2,1939.0,1.77428352]
["bitfinex","ETHUSD",1772990745264,0.48217936,1939.2,1938.9,0.0011]
["bitfinex","ETHUSD",1772990745443,0.48217936,1939.2,1938.9,1.77548112]
["bitfinex","ETHUSD",1772990748360,0.48217936,1939.2,1938.9,0.48609437]
["bitfinex","ETHUSD",1772990748563,0.48217936,1939.2,1938.9,1.29047613]
["bitfinex","ETHUSD",1772990750274,0.48117936,1939.1,1938.9,0.0011]
["bitfinex","ETHUSD",1772990750643,0.48117936,1939.1,1938.9,1.29049048]
["bitfinex","ETHUSD",1772990751456,0.48117936,1939.1,1938.9,0.0011]
["bitfinex","ETHUSD",1772990753878,0.48117936,1939.0,1938.9,0.0011]
["bitfinex","ETHUSD",1772990754278,0.48117936,1939.1,1938.9,0.0011]
["bitfinex","ETHUSD",1772990756279,0.48117936,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772990756450,0.48217936,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772990759579,1.77143726,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772990759778,0.48117936,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1772990761582,0.48117936,1938.9,1938.8,0.0011]
["bitfinex","ETHUSD",1772990762490,0.48117936,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1772990762788,0.48117936,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1772990762999,1.03433294,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1772990763298,0.48780884,1938.5,1937.8,0.49423628]
["bitfinex","ETHUSD",1772990763460,0.48780884,1938.4,1937.9,0.49423628]
["bitfinex","ETHUSD",1772990763661,1.28979002,1938.3,1937.9,0.49423628]
["bitfinex","ETHUSD",1772990763868,1.77759886,1938.3,1937.9,0.49423628]
["bitfinex","ETHUSD",1772990764080,1.28979002,1938.3,1937.9,0.49423628]
["bitfinex","ETHUSD",1772990764274,0.48780884,1938.2,1937.9,0.49423628]
["bitfinex","ETHUSD",1772990765185,0.47818929,1938.4,1938.0,0.47287359]
["bitfinex","ETHUSD",1772990765386,1.416,1938.8,1938.0,0.47287359]
["bitfinex","ETHUSD",1772990765591,0.47818929,1938.7,1938.0,0.47287359]
["bitfinex","ETHUSD",1772990766357,1.76777971,1938.6,1938.2,0.47287359]
["bitfinex","ETHUSD",1772990767685,0.47818929,1938.6,1938.2,0.47287359]
["bitfinex","ETHUSD",1772990768991,1.76758018,1938.9,1938.4,0.47287359]
["bitfinex","ETHUSD",1772990770289,0.001,1938.5,1938.4,0.47287359]
["bitfinex","ETHUSD",1772990771457,0.47918929,1938.5,1938.0,0.47287359]
["bitfinex","ETHUSD",1772990773571,1.28972348,1938.4,1938.0,0.47287359]
["bitfinex","ETHUSD",1772990773775,1.76791277,1938.4,1938.0,0.47287359]
["bitfinex","ETHUSD",1772990773994,0.47818929,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1772990775574,1.7680427,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1772990775972,0.47818929,1938.2,1937.9,0.0011]
["bitfinex","ETHUSD",1772990777588,1.28992312,1938.1,1937.9,0.0011]
["bitfinex","ETHUSD",1772990778075,1.76811241,1938.1,1937.9,0.0011]
["bitfinex","ETHUSD",1772990778271,0.47818929,1938.1,1937.9,0.0011]
["bitfinex","ETHUSD",1772990779971,0.47818929,1938.0,1937.9,0.0011]
["bitfinex","ETHUSD",1772990782491,0.47918929,1938.0,1937.9,0.0011]
["bitfinex","ETHUSD",1772990782671,0.001,1938.0,1937.9,0.47397359]
["bitfinex","ETHUSD",1772990782871,0.001,1938.0,1937.9,0.0011]
["bitfinex","ETHUSD",1772990786884,0.47918929,1938.0,1937.9,0.0011]
["bitfinex","ETHUSD",1772990787596,0.001,1938.0,1937.9,0.0011]
["bitfinex","ETHUSD",1772990789210,0.47918929,1938.0,1937.9,0.0011]
["bitfinex","ETHUSD",1772990789518,0.47918929,1938.0,1937.7,0.47397359]
["bitfinex","ETHUSD",1772990792392,1.76921964,1938.0,1937.7,0.47397359]
["bitfinex","ETHUSD",1772990794295,1.76921964,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772990798316,0.001,1938.0,1937.9,0.4909282]
["bitfinex","ETHUSD",1772990802624,1.28983519,1938.3,1937.8,1.29116183]
["bitfinex","ETHUSD",1772990802828,1.28983519,1938.3,1937.9,0.4909282]
["bitfinex","ETHUSD",1772990803520,3.19564114,1938.4,1938.0,0.4909282]
["bitfinex","ETHUSD",1772990803813,1.76864114,1938.4,1938.0,0.4909282]
["bitfinex","ETHUSD",1772990804918,1.28972806,1938.4,1938.1,0.4909282]
["bitfinex","ETHUSD",1772990806107,1.76864114,1938.4,1938.1,0.4909282]
["bitfinex","ETHUSD",1772990806626,0.001,1938.3,1938.2,0.4909282]
["bitfinex","ETHUSD",1772990807518,0.001,1938.3,1938.2,1.78078476]
["bitfinex","ETHUSD",1772990807824,0.001,1938.5,1938.3,0.4909282]
["bitfinex","ETHUSD",1772990812832,1.429,1938.8,1938.4,0.4909282]
["bitfinex","ETHUSD",1772990813031,1.3399766,1939.0,1938.4,0.4909282]
["bitfinex","ETHUSD",1772990813498,0.05063861,1939.0,1938.4,0.4909282]
["bitfinex","ETHUSD",1772990814210,1.33999795,1939.0,1938.4,0.4909282]
["bitfinex","ETHUSD",1772990815130,0.05063861,1939.0,1938.6,0.4909282]
["bitfinex","ETHUSD",1772990815830,1.33997783,1939.0,1938.6,0.4909282]
["bitfinex","ETHUSD",1772990816604,0.05063861,1939.0,1938.6,0.4909282]
["bitfinex","ETHUSD",1772990817202,0.05063861,1939.0,1938.7,0.4909282]
["bitfinex","ETHUSD",1772990817842,0.00153886,1939.0,1938.7,0.4909282]
["bitfinex","ETHUSD",1772990818130,0.001,1939.1,1938.7,0.4909282]
["bitfinex","ETHUSD",1772990818323,0.001,1938.9,1938.7,0.4909282]
["bitfinex","ETHUSD",1772990819112,0.001,1939.1,1938.9,0.4909282]
["bitfinex","ETHUSD",1772990819304,0.001,1939.3,1939.0,0.4909282]
["bitfinex","ETHUSD",1772990820541,0.05163861,1939.7,1938.9,0.4909282]
["bitfinex","ETHUSD",1772990820710,1.34050271,1939.7,1938.9,0.4909282]
["bitfinex","ETHUSD",1772990821627,0.001,1939.7,1939.1,0.4909282]
["bitfinex","ETHUSD",1772990824538,0.37957496,1940.0,1939.3,0.47939707]
["bitfinex","ETHUSD",1772990824841,0.00153886,1940.0,1939.3,0.47939707]
["bitfinex","ETHUSD",1772990825016,0.05317747,1940.0,1939.3,0.47939707]
["bitfinex","ETHUSD",1772990825644,0.00153886,1940.0,1939.3,0.47939707]
["bitfinex","ETHUSD",1772990826909,0.00153886,1940.0,1939.5,0.47890614]
["bitfinex","ETHUSD",1772990828811,0.05317747,1940.0,1939.6,1.28892555]
["bitfinex","ETHUSD",1772990829121,0.05163861,1939.9,1939.6,0.47890614]
["bitfinex","ETHUSD",1772990829723,0.05163861,1939.9,1939.5,0.47890614]
["bitfinex","ETHUSD",1772990829927,0.05163861,1939.9,1939.3,0.47890614]
["bitfinex","ETHUSD",1772990830117,0.05163861,1939.9,1939.2,1.29025788]
["bitfinex","ETHUSD",1772990830318,0.05263861,1939.9,1939.2,1.29025788]
["bitfinex","ETHUSD",1772990830544,0.05263861,1939.9,1939.2,1.76916402]
["bitfinex","ETHUSD",1772990831041,0.05163861,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1772990831815,0.05163861,1939.7,1939.2,1.29028245]
["bitfinex","ETHUSD",1772990833017,0.05163861,1939.7,1939.2,1.76918859]
["bitfinex","ETHUSD",1772990833216,0.05163861,1939.6,1939.2,1.76918859]
["bitfinex","ETHUSD",1772990833542,0.05163861,1939.6,1939.2,0.48000614]
["bitfinex","ETHUSD",1772990833744,0.05163861,1939.6,1939.2,1.76919367]
["bitfinex","ETHUSD",1772990834440,0.05163861,1939.6,1939.2,0.48000614]
["bitfinex","ETHUSD",1772990835448,1.34058146,1939.6,1939.2,0.48000614]
["bitfinex","ETHUSD",1772990835948,0.05163861,1939.5,1939.2,0.48000614]
["bitfinex","ETHUSD",1772990838952,0.05163861,1939.4,1939.0,0.0011]
["bitfinex","ETHUSD",1772990839823,0.05053861,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772990840023,1.33966355,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772990841349,0.05053861,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772990844036,1.33973624,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772990844238,0.05053861,1939.1,1938.6,1.76847008]
["bitfinex","ETHUSD",1772990844449,0.05053861,1939.1,1938.5,0.47890614]
["bitfinex","ETHUSD",1772990844652,0.04943861,1939.0,1938.6,1.76849656]
["bitfinex","ETHUSD",1772990847247,1.33878692,1939.0,1938.6,0.47890614]
["bitfinex","ETHUSD",1772990847430,1.33878692,1939.0,1938.6,1.76849164]
["bitfinex","ETHUSD",1772990847754,1.28934831,1939.0,1938.6,1.76849164]
["bitfinex","ETHUSD",1772990847961,0.04943861,1938.9,1938.5,0.47890614]
["bitfinex","ETHUSD",1772990848559,0.04943861,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772990848963,0.04943861,1938.9,1938.4,0.48000614]
["bitfinex","ETHUSD",1772990849360,1.338896,1938.8,1938.4,0.48000614]
["bitfinex","ETHUSD",1772990850747,0.04943861,1938.7,1938.4,0.0011]
["bitfinex","ETHUSD",1772990851957,1.28945739,1938.8,1938.4,0.48000614]
["bitfinex","ETHUSD",1772990851958,1.33892427,1938.8,1938.4,0.48000614]
["bitfinex","ETHUSD",1772990852130,1.33891362,1938.8,1938.4,0.48000614]
["bitfinex","ETHUSD",1772990852337,0.04943861,1938.7,1938.4,0.48000614]
["bitfinex","ETHUSD",1772990855373,1.33897026,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772990855960,0.04943861,1938.6,1938.5,0.0011]
["bitfinex","ETHUSD",1772990857542,1.33902903,1938.6,1938.5,0.0011]
["bitfinex","ETHUSD",1772990857968,1.28959042,1938.6,1938.5,0.0011]
["bitfinex","ETHUSD",1772990858664,1.424,1938.9,1938.5,0.48906527]
["bitfinex","ETHUSD",1772990858860,1.47343861,1938.9,1938.5,0.48906527]
["bitfinex","ETHUSD",1772990859064,0.04943861,1938.8,1938.5,0.48906527]
["bitfinex","ETHUSD",1772990859964,1.2895239,1938.7,1938.5,0.48906527]
["bitfinex","ETHUSD",1772990861473,4.16882635,1939.0,1938.5,1.77871301]
["bitfinex","ETHUSD",1772990861643,5.59482635,1939.0,1938.6,0.48796527]
["bitfinex","ETHUSD",1772990861846,2.76482635,1939.0,1938.6,0.48796527]
["bitfinex","ETHUSD",1772990862157,0.04943861,1938.9,1938.6,0.48796527]
["bitfinex","ETHUSD",1772990864876,1.28945739,1938.8,1938.6,0.48796527]
["bitfinex","ETHUSD",1772990866075,1.33886346,1938.9,1938.6,0.48796527]
["bitfinex","ETHUSD",1772990867181,0.001,1938.8,1938.6,0.48796527]
["bitfinex","ETHUSD",1772990874479,1.28937682,1939.0,1938.7,0.48796527]
["bitfinex","ETHUSD",1772990879409,1.28937682,1939.0,1938.7,0.48906527]
["bitfinex","ETHUSD",1772990879611,0.001,1938.9,1938.7,0.48906527]
["bitfinex","ETHUSD",1772990882914,1.28928255,1939.1,1938.9,0.47428069]
["bitfinex","ETHUSD",1772990888312,1.28912873,1939.3,1939.0,0.48508629]
["bitfinex","ETHUSD",1772990888622,1.49043861,1939.4,1939.0,0.48508629]
["bitfinex","ETHUSD",1772990888782,2.77952244,1939.4,1939.0,0.48508629]
["bitfinex","ETHUSD",1772990889313,2.77952244,1939.4,1938.9,1.77444528]
["bitfinex","ETHUSD",1772990889314,2.77652244,1939.4,1938.9,1.77444528]
["bitfinex","ETHUSD",1772990889504,2.77652244,1939.4,1939.0,0.48508629]
["bitfinex","ETHUSD",1772990890922,2.77652244,1939.4,1939.0,0.48618629]
["bitfinex","ETHUSD",1772990893401,1.29008383,1939.4,1939.0,0.48618629]
["bitfinex","ETHUSD",1772990893719,0.001,1939.4,1939.1,0.48508629]
["bitfinex","ETHUSD",1772990893905,1.29006412,1939.4,1939.1,0.48508629]
["bitfinex","ETHUSD",1772990894295,0.001,1939.4,1939.1,0.48508629]
["bitfinex","ETHUSD",1772990894730,0.05143861,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772990895096,1.28919141,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772990895300,1.34061675,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772990897725,0.001,1939.4,1939.0,0.48618629]
["bitfinex","ETHUSD",1772990898030,1.29006011,1939.4,1939.0,0.48618629]
["bitfinex","ETHUSD",1772990898702,0.05143861,1939.3,1939.0,0.48618629]
["bitfinex","ETHUSD",1772990902734,1.29006011,1939.4,1939.0,0.48618629]
["bitfinex","ETHUSD",1772990903032,0.001,1939.4,1939.1,0.48508629]
["bitfinex","ETHUSD",1772990903438,0.001,1939.3,1939.1,0.48508629]
["bitfinex","ETHUSD",1772990908034,0.05143861,1939.2,1938.9,0.0011]
["bitfinex","ETHUSD",1772990908233,0.05143861,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1772990908528,0.05143861,1939.0,1938.7,0.0033]
["bitfinex","ETHUSD",1772990909109,1.443,1939.2,1938.7,0.48838629]
["bitfinex","ETHUSD",1772990909312,0.05243861,1939.3,1938.7,0.48838629]
["bitfinex","ETHUSD",1772990909515,0.05143861,1939.2,1938.7,0.48838629]
["bitfinex","ETHUSD",1772990910338,1.2892579,1939.1,1938.7,0.48838629]
["bitfinex","ETHUSD",1772990911440,1.34069651,1939.1,1938.7,0.48838629]
["bitfinex","ETHUSD",1772990915547,1.34069651,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772990917419,1.34069651,1939.1,1938.8,0.49363718]
["bitfinex","ETHUSD",1772990919450,1.34069651,1939.1,1938.8,0.49583718]
["bitfinex","ETHUSD",1772990923252,1.2892579,1939.1,1938.8,0.0033]
["bitfinex","ETHUSD",1772990923453,0.45807491,1938.9,1938.2,0.49363718]
["bitfinex","ETHUSD",1772990923642,0.45807491,1938.5,1938.2,0.49363718]
["bitfinex","ETHUSD",1772990923957,1.28959042,1938.6,1938.2,0.49363718]
["bitfinex","ETHUSD",1772990924155,1.74766533,1938.6,1938.3,0.49363718]
["bitfinex","ETHUSD",1772990924353,1.74764354,1938.7,1938.3,0.49363718]
["bitfinex","ETHUSD",1772990925538,0.45807491,1938.6,1938.3,0.0011]
["bitfinex","ETHUSD",1772990925754,1.28965695,1938.5,1938.3,0.0011]
["bitfinex","ETHUSD",1772990927154,1.28965695,1938.5,1938.4,0.0011]
["bitfinex","ETHUSD",1772990927960,5.61645781,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772990927961,1.74771511,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772990929057,1.2896402,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772990929231,0.45807491,1938.5,1938.4,0.0011]
["bitfinex","ETHUSD",1772990929857,1.74773186,1938.5,1938.4,0.0011]
["bitfinex","ETHUSD",1772990930074,1.28965695,1938.5,1938.3,0.33958704]
["bitfinex","ETHUSD",1772990930859,1.74773186,1938.5,1938.3,0.0011]
["bitfinex","ETHUSD",1772990934467,0.45807491,1938.5,1938.3,0.0011]
["bitfinex","ETHUSD",1772990934635,1.74773853,1938.5,1938.3,0.0011]
["bitfinex","ETHUSD",1772990937550,0.5,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772990937954,0.5,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1772990938149,0.5,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772990938347,0.5,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772990939439,0.5,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772990939637,1.03539255,1938.8,1937.8,0.0011]
["bitfinex","ETHUSD",1772990939638,1.951,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1772990939849,1.951,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772990940861,0.5,1938.3,1938.1,0.0011]
["bitfinex","ETHUSD",1772990941466,1.951,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772990941849,3.24074561,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772990943265,0.5,1938.3,1938.1,0.0011]
["bitfinex","ETHUSD",1772990946677,1.78979233,1938.3,1938.1,0.0011]
["bitfinex","ETHUSD",1772990947765,0.5,1938.3,1938.1,0.0011]
["bitfinex","ETHUSD",1772990947962,1.451,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772990948273,3.24072819,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772990950378,0.5,1938.3,1938.1,0.0011]
["bitfinex","ETHUSD",1772990951160,0.001,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1772990955484,0.001,1938.5,1938.2,1.29095656]
["bitfinex","ETHUSD",1772990957966,0.5,1938.8,1938.2,1.29095656]
["bitfinex","ETHUSD",1772990960389,0.50253886,1939.0,1938.2,1.29095656]
["bitfinex","ETHUSD",1772990963764,0.501,1938.9,1938.2,1.29095656]
["bitfinex","ETHUSD",1772990973558,0.5,1938.8,1938.2,1.29095656]
["bitfinex","ETHUSD",1772990975830,0.5,1938.8,1938.3,0.0011]
["bitfinex","ETHUSD",1772990976033,0.501,1938.8,1938.3,0.0011]
["bitfinex","ETHUSD",1772990984752,0.5,1938.7,1938.3,0.0011]
["bitfinex","ETHUSD",1772990984951,0.5,1938.6,1938.3,0.0011]
["bitfinex","ETHUSD",1772990989104,0.5,1938.5,1938.3,0.0011]
["bitfinex","ETHUSD",1772990999609,0.5,1938.5,1938.4,0.0011]
["bitfinex","ETHUSD",1772990999810,0.501,1938.5,1938.4,0.0011]
["bitfinex","ETHUSD",1772991000929,0.49945,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772991001290,0.49945,1938.3,1938.1,0.0011]
["bitfinex","ETHUSD",1772991007107,0.4989,1938.2,1937.9,0.0011]
["bitfinex","ETHUSD",1772991007284,0.4989,1938.4,1938.0,0.0022]
["bitfinex","ETHUSD",1772991007605,0.4999,1938.5,1938.0,0.0022]
["bitfinex","ETHUSD",1772991012216,0.4999,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1772991012596,0.4999,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772991014689,0.4999,1938.4,1938.1,0.0033]
["bitfinex","ETHUSD",1772991018321,0.4999,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772991020625,0.001,1938.8,1938.3,2.62096946]
["bitfinex","ETHUSD",1772991020814,0.48376194,1938.8,1938.2,0.48712482]
["bitfinex","ETHUSD",1772991021123,0.48276194,1938.7,1938.2,0.48712482]
["bitfinex","ETHUSD",1772991021326,0.48276194,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1772991021622,0.48276194,1938.7,1938.1,0.48822482]
["bitfinex","ETHUSD",1772991022803,0.48276194,1938.6,1938.2,1.77698138]
["bitfinex","ETHUSD",1772991024424,0.48376194,1938.6,1938.2,1.77698138]
["bitfinex","ETHUSD",1772991025931,0.48376194,1938.6,1938.3,0.48712482]
["bitfinex","ETHUSD",1772991027437,0.48376194,1938.6,1938.3,1.77689798]
["bitfinex","ETHUSD",1772991030737,0.48376194,1938.6,1938.3,1.28977316]
["bitfinex","ETHUSD",1772991031144,0.48376194,1938.6,1938.3,1.77689798]
["bitfinex","ETHUSD",1772991033151,0.001,1938.8,1938.4,0.46238056]
["bitfinex","ETHUSD",1772991034121,0.00253886,1939.0,1938.5,0.46238056]
["bitfinex","ETHUSD",1772991034456,0.00253886,1939.0,1938.6,1.28959042]
["bitfinex","ETHUSD",1772991034656,0.00253886,1939.0,1938.7,0.46238056]
["bitfinex","ETHUSD",1772991037126,0.00253886,1939.0,1938.8,1.75183795]
["bitfinex","ETHUSD",1772991038465,0.00253886,1939.0,1938.9,0.46238056]
["bitfinex","ETHUSD",1772991039346,1.78514319,1939.3,1938.9,0.46238056]
["bitfinex","ETHUSD",1772991040526,1.78514319,1939.3,1938.9,1.75176455]
["bitfinex","ETHUSD",1772991042686,0.001,1939.3,1939.0,0.46238056]
["bitfinex","ETHUSD",1772991043987,0.001,1939.3,1939.2,0.46238056]
["bitfinex","ETHUSD",1772991045177,0.49500771,1939.7,1939.3,0.46238056]
["bitfinex","ETHUSD",1772991045868,0.49500771,1939.7,1939.4,0.46238056]
["bitfinex","ETHUSD",1772991046061,0.49500771,1939.7,1939.3,1.28906705]
["bitfinex","ETHUSD",1772991046381,0.49500771,1939.7,1938.9,0.46238056]
["bitfinex","ETHUSD",1772991047769,0.001,1939.2,1938.9,0.46238056]
["bitfinex","ETHUSD",1772991047967,0.49500771,1939.6,1939.1,0.46238056]
["bitfinex","ETHUSD",1772991048487,0.49500771,1939.7,1939.1,0.46238056]
["bitfinex","ETHUSD",1772991048897,0.49500771,1939.7,1938.9,1.28933894]
["bitfinex","ETHUSD",1772991049201,0.49500771,1939.7,1939.0,0.46238056]
["bitfinex","ETHUSD",1772991050386,1.78393326,1939.6,1939.2,0.46238056]
["bitfinex","ETHUSD",1772991050971,0.49500771,1939.5,1939.2,0.46238056]
["bitfinex","ETHUSD",1772991055900,0.49500771,1939.5,1939.2,1.75155276]
["bitfinex","ETHUSD",1772991056580,0.49500771,1939.5,1939.2,0.46238056]
["bitfinex","ETHUSD",1772991058102,0.49500771,1939.5,1939.2,1.75151985]
["bitfinex","ETHUSD",1772991059812,0.49500771,1939.5,1939.2,1.75261985]
["bitfinex","ETHUSD",1772991060999,0.001,1939.6,1939.3,0.46238056]
["bitfinex","ETHUSD",1772991061203,0.001,1939.9,1939.2,1.29023929]
["bitfinex","ETHUSD",1772991061413,0.49600771,1939.9,1939.3,0.46238056]
["bitfinex","ETHUSD",1772991061716,0.49500771,1939.8,1939.3,0.46238056]
["bitfinex","ETHUSD",1772991062505,0.49500771,1939.8,1939.5,0.46238056]
["bitfinex","ETHUSD",1772991062782,0.47942764,1939.7,1939.3,1.78388416]
["bitfinex","ETHUSD",1772991063499,0.47942764,1939.7,1939.4,0.49476162]
["bitfinex","ETHUSD",1772991065789,0.47942764,1939.7,1939.4,1.78380112]
["bitfinex","ETHUSD",1772991065986,1.75903001,1939.9,1939.5,0.48709793]
["bitfinex","ETHUSD",1772991066188,0.001,1939.9,1939.5,0.48709793]
["bitfinex","ETHUSD",1772991066620,0.00153886,1940.0,1939.5,0.48709793]
["bitfinex","ETHUSD",1772991068190,0.00153886,1940.0,1939.7,0.48709793]
["bitfinex","ETHUSD",1772991069814,0.001,1940.2,1939.8,0.48709793]
["bitfinex","ETHUSD",1772991070031,0.46925349,1940.7,1939.6,2.48192555]
["bitfinex","ETHUSD",1772991070231,0.46925349,1940.7,1939.9,0.48709793]
["bitfinex","ETHUSD",1772991070530,0.46925349,1940.7,1940.1,0.48709793]
["bitfinex","ETHUSD",1772991070691,0.001,1940.6,1940.1,0.48709793]
["bitfinex","ETHUSD",1772991071109,0.46925349,1940.5,1939.7,1.8136736]
["bitfinex","ETHUSD",1772991071315,0.47025349,1940.5,1939.7,1.8136736]
["bitfinex","ETHUSD",1772991071715,0.47025349,1940.5,1939.8,0.48709793]
["bitfinex","ETHUSD",1772991072346,0.46925349,1940.3,1939.9,0.48709793]
["bitfinex","ETHUSD",1772991073120,0.001,1940.2,1939.9,0.48709793]
["bitfinex","ETHUSD",1772991073343,0.001,1940.3,1939.9,0.48709793]
["bitfinex","ETHUSD",1772991073916,0.47025349,1940.3,1939.9,0.48709793]
["bitfinex","ETHUSD",1772991075223,1.75871924,1940.3,1939.9,0.48709793]
["bitfinex","ETHUSD",1772991075542,0.001,1940.4,1940.0,0.48709793]
["bitfinex","ETHUSD",1772991075717,0.002,1940.4,1940.0,0.48709793]
["bitfinex","ETHUSD",1772991077240,0.002,1940.4,1940.1,1.7756913]
["bitfinex","ETHUSD",1772991077541,0.002,1940.4,1940.2,0.48709793]
["bitfinex","ETHUSD",1772991080635,0.001,1940.3,1940.2,0.48709793]
["bitfinex","ETHUSD",1772991082065,0.001,1940.4,1940.2,0.48709793]
["bitfinex","ETHUSD",1772991082268,0.001,1940.3,1940.2,0.48709793]
["bitfinex","ETHUSD",1772991082447,0.001,1940.3,1940.2,1.77562488]
["bitfinex","ETHUSD",1772991083043,5.15355864,1940.8,1940.3,0.48709793]
["bitfinex","ETHUSD",1772991083044,0.47025349,1940.8,1940.3,0.48709793]
["bitfinex","ETHUSD",1772991083364,0.001,1940.7,1940.3,0.48709793]
["bitfinex","ETHUSD",1772991084137,0.47025349,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1772991084336,0.46925349,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1772991084549,0.46925349,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1772991084874,0.47125349,1940.4,1940.3,0.001]
["bitfinex","ETHUSD",1772991086386,0.47125349,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1772991086591,0.46925349,1940.2,1939.6,0.48709793]
["bitfinex","ETHUSD",1772991088465,0.46925349,1940.1,1939.7,1.2888591]
["bitfinex","ETHUSD",1772991088677,0.46925349,1940.1,1939.7,1.77595703]
["bitfinex","ETHUSD",1772991090188,0.46925349,1940.1,1939.7,1.2888591]
["bitfinex","ETHUSD",1772991091494,1.75791328,1940.0,1939.6,1.77597334]
["bitfinex","ETHUSD",1772991091704,0.46925349,1939.9,1939.6,0.48709793]
["bitfinex","ETHUSD",1772991092265,1.75789225,1940.1,1939.7,0.48709793]
["bitfinex","ETHUSD",1772991092768,1.28863876,1940.1,1939.7,0.48709793]
["bitfinex","ETHUSD",1772991092993,0.47000187,1940.0,1939.7,0.48709793]
["bitfinex","ETHUSD",1772991095792,1.75867211,1940.0,1939.7,0.48709793]
["bitfinex","ETHUSD",1772991096606,0.47000187,1940.0,1939.7,0.48709793]
["bitfinex","ETHUSD",1772991098117,0.47000187,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1772991098507,0.002,1939.9,1939.8,0.001]
["bitfinex","ETHUSD",1772991103835,0.47200187,1939.9,1939.8,0.001]
["bitfinex","ETHUSD",1772991104132,0.47200187,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1772991104636,1.76073146,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1772991106333,0.47000187,1939.8,1939.7,0.001]
["bitfinex","ETHUSD",1772991107936,0.47000187,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772991107937,0.47000187,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772991108232,0.47000187,1939.7,1939.4,0.0022]
["bitfinex","ETHUSD",1772991108433,1.28879265,1939.8,1939.4,0.45596306]
["bitfinex","ETHUSD",1772991108434,1.75879452,1939.8,1939.4,0.45596306]
["bitfinex","ETHUSD",1772991108742,0.47000187,1939.8,1939.4,0.45596306]
["bitfinex","ETHUSD",1772991108941,1.76077954,1939.9,1939.5,0.45376306]
["bitfinex","ETHUSD",1772991109239,0.47000187,1939.8,1939.5,0.45376306]
["bitfinex","ETHUSD",1772991111708,0.47200187,1939.9,1939.6,1.28892555]
["bitfinex","ETHUSD",1772991111936,0.47200187,1939.9,1939.5,1.74490154]
["bitfinex","ETHUSD",1772991112140,0.001,1939.7,1939.5,1.74490154]
["bitfinex","ETHUSD",1772991113015,0.001,1939.7,1939.6,0.45376306]
["bitfinex","ETHUSD",1772991113828,0.47200187,1939.9,1939.6,0.45376306]
["bitfinex","ETHUSD",1772991114145,0.47000187,1939.8,1939.5,0.0022]
["bitfinex","ETHUSD",1772991116374,1.2888591,1939.7,1939.5,0.0022]
["bitfinex","ETHUSD",1772991117936,1.75886097,1939.7,1939.5,0.0022]
["bitfinex","ETHUSD",1772991119370,0.47000187,1939.6,1939.5,0.0022]
["bitfinex","ETHUSD",1772991122985,1.29075432,1939.9,1939.5,0.46619798]
["bitfinex","ETHUSD",1772991123156,1.78424459,1939.9,1939.5,0.46619798]
["bitfinex","ETHUSD",1772991123690,0.49549027,1939.9,1939.5,0.46619798]
["bitfinex","ETHUSD",1772991123897,1.78422852,1939.9,1939.5,1.75518447]
["bitfinex","ETHUSD",1772991124082,0.001,1939.7,1939.5,1.75518447]
["bitfinex","ETHUSD",1772991124686,0.002,1939.9,1939.6,0.46399798]
["bitfinex","ETHUSD",1772991124891,1.29072788,1939.9,1939.6,0.46509798]
["bitfinex","ETHUSD",1772991125185,1.78747936,1939.9,1939.6,0.46509798]
["bitfinex","ETHUSD",1772991126071,0.49675148,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772991126253,0.49675148,1939.8,1939.5,0.0022]
["bitfinex","ETHUSD",1772991127763,0.002,1939.9,1939.6,0.49514745]
["bitfinex","ETHUSD",1772991128592,0.002,1939.9,1939.7,0.49624745]
["bitfinex","ETHUSD",1772991133084,0.002,1939.9,1939.8,0.49514745]
["bitfinex","ETHUSD",1772991134895,0.002,1940.2,1939.8,0.49514745]
["bitfinex","ETHUSD",1772991135095,1.78495229,1940.7,1940.0,0.49514745]
["bitfinex","ETHUSD",1772991135272,0.49675148,1940.5,1940.0,0.49514745]
["bitfinex","ETHUSD",1772991136460,0.49875148,1940.6,1940.2,0.49514745]
["bitfinex","ETHUSD",1772991137262,0.49875148,1940.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1772991141695,0.49875148,1940.6,1940.3,1.28956054]
["bitfinex","ETHUSD",1772991142298,0.49875148,1940.6,1940.4,0.49514745]
["bitfinex","ETHUSD",1772991142299,0.002,1940.6,1940.4,0.49514745]
["bitfinex","ETHUSD",1772991142614,0.49875148,1940.6,1940.3,1.28956054]
["bitfinex","ETHUSD",1772991144705,0.49875148,1940.6,1940.3,0.49624745]
["bitfinex","ETHUSD",1772991147100,0.49875148,1940.6,1940.3,1.78468407]
["bitfinex","ETHUSD",1772991147823,0.49875148,1940.6,1940.4,0.001]
["bitfinex","ETHUSD",1772991148118,0.002,1940.5,1940.4,0.001]
["bitfinex","ETHUSD",1772991150613,0.001,1940.8,1940.5,0.49624745]
["bitfinex","ETHUSD",1772991151493,0.49675148,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1772991151694,0.49675148,1940.7,1940.4,0.0021]
["bitfinex","ETHUSD",1772991158135,0.46782031,1940.6,1940.4,0.0021]
["bitfinex","ETHUSD",1772991158343,0.46782031,1940.6,1940.4,0.001]
["bitfinex","ETHUSD",1772991160018,0.46782031,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1772991160337,1.75808167,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1772991161523,1.75808167,1940.6,1940.5,0.0021]
["bitfinex","ETHUSD",1772991162626,1.75808167,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1772991165953,1.75808167,1940.6,1940.5,0.0021]
["bitfinex","ETHUSD",1772991166159,0.46782031,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1772991169460,1.75615132,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1772991172564,1.75811522,1940.6,1940.3,0.48318888]
["bitfinex","ETHUSD",1772991173254,1.75811522,1940.6,1940.4,0.001]
["bitfinex","ETHUSD",1772991173651,0.002,1940.5,1940.4,0.001]
["bitfinex","ETHUSD",1772991177922,0.002,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1772991177923,0.46982031,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1772991179787,1.75621445,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1772991180190,0.46782031,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1772991180593,1.28839414,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1772991180919,1.75621445,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1772991186924,1.75821445,1940.4,1940.3,0.001]
["bitfinex","ETHUSD",1772991193127,0.002,1940.4,1940.2,0.49311095]
["bitfinex","ETHUSD",1772991199036,0.002,1940.4,1940.3,0.001]
["bitfinex","ETHUSD",1772991200039,0.49054733,1940.4,1940.3,0.001]
["bitfinex","ETHUSD",1772991200542,0.49054733,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1772991201643,1.77700787,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1772991202709,1.77700787,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1772991205946,0.48854733,1940.2,1940.1,0.001]
["bitfinex","ETHUSD",1772991206644,0.48854733,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1772991206847,0.48854733,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772991208347,0.48854733,1940.0,1939.6,0.49311095]
["bitfinex","ETHUSD",1772991208550,1.93454733,1940.1,1939.6,0.49311095]
["bitfinex","ETHUSD",1772991209049,1.77720712,1940.0,1939.6,0.49311095]
["bitfinex","ETHUSD",1772991209921,0.48854733,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772991211132,1.28879265,1939.8,1939.5,0.49421095]
["bitfinex","ETHUSD",1772991212036,1.77733998,1939.8,1939.5,0.49421095]
["bitfinex","ETHUSD",1772991212757,0.48854733,1939.8,1939.5,0.49421095]
["bitfinex","ETHUSD",1772991213142,0.46719953,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772991215468,0.46719953,1939.8,1939.5,0.46710769]
["bitfinex","ETHUSD",1772991217474,1.2888591,1939.7,1939.5,0.46710769]
["bitfinex","ETHUSD",1772991218055,1.75605863,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772991218646,0.46719953,1939.6,1939.5,0.0011]
["bitfinex","ETHUSD",1772991219585,0.46719953,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772991222278,0.46719953,1939.3,1938.9,0.0011]
["bitfinex","ETHUSD",1772991222443,0.46719953,1939.3,1938.5,0.16264251]
["bitfinex","ETHUSD",1772991222778,0.46719953,1939.2,1938.6,0.16154251]
["bitfinex","ETHUSD",1772991222977,0.46719953,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1772991224569,0.46719953,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772991227877,0.46719953,1938.8,1938.5,0.16264251]
["bitfinex","ETHUSD",1772991230062,1.75667781,1938.8,1938.5,0.16264251]
["bitfinex","ETHUSD",1772991230375,0.46719953,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772991230679,1.75667781,1938.8,1938.5,0.16264251]
["bitfinex","ETHUSD",1772991231585,1.7566171,1938.9,1938.5,0.16264251]
["bitfinex","ETHUSD",1772991235279,0.46719953,1938.8,1938.5,0.16264251]
["bitfinex","ETHUSD",1772991236694,0.46719953,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1772991237066,0.46819953,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1772991237592,1.75768375,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1772991240600,0.46819953,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1772991240769,0.001,1938.8,1938.6,0.16264251]
["bitfinex","ETHUSD",1772991240969,1.29047237,1938.8,1938.6,0.16264251]
["bitfinex","ETHUSD",1772991241609,0.001,1938.8,1938.6,0.16264251]
["bitfinex","ETHUSD",1772991243301,0.001,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1772991243302,0.45825009,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1772991245385,0.4796416,1938.7,1938.4,0.0011]
["bitfinex","ETHUSD",1772991245603,0.4796416,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1772991245904,0.4796416,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772991247075,0.4796416,1938.5,1938.0,0.16418137]
["bitfinex","ETHUSD",1772991247602,0.4796416,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1772991249309,0.73117874,1938.4,1938.0,0.16418137]
["bitfinex","ETHUSD",1772991250784,0.73117874,1938.3,1938.0,0.16418137]
["bitfinex","ETHUSD",1772991252813,1.28985656,1938.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1772991252981,2.0210353,1938.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1772991253187,1.28985656,1938.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1772991253433,0.73117874,1938.1,1938.0,0.00153886]
["bitfinex","ETHUSD",1772991255424,0.73117874,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772991255788,0.73117874,1937.9,1937.1,2.74496736]
["bitfinex","ETHUSD",1772991256100,0.73117874,1937.9,1937.0,1.29218528]
["bitfinex","ETHUSD",1772991256299,0.73117874,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1772991256602,0.73117874,1937.9,1937.0,1.29218248]
["bitfinex","ETHUSD",1772991257008,0.73117874,1937.9,1937.0,1.29218331]
["bitfinex","ETHUSD",1772991257512,0.73117874,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772991259067,1.0348925,1937.2,1936.4,0.87821155]
["bitfinex","ETHUSD",1772991259320,1.0348925,1937.2,1936.1,0.065536]
["bitfinex","ETHUSD",1772991259321,0.73117874,1936.9,1936.2,1.29117851]
["bitfinex","ETHUSD",1772991259616,0.73117874,1936.9,1936.1,2.34997246]
["bitfinex","ETHUSD",1772991259617,2.02196767,1936.8,1936.1,2.34997246]
["bitfinex","ETHUSD",1772991259837,0.73117874,1936.7,1936.1,3.64121932]
["bitfinex","ETHUSD",1772991260115,0.73117874,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1772991260330,2.32568143,1936.8,1935.3,3.64175736]
["bitfinex","ETHUSD",1772991260331,0.73117874,1936.3,1935.3,3.64175736]
["bitfinex","ETHUSD",1772991260700,0.73117874,1936.3,1935.3,2.34997247]
["bitfinex","ETHUSD",1772991260900,0.73117874,1936.2,1935.3,2.34997247]
["bitfinex","ETHUSD",1772991261128,1.433,1936.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1772991261129,0.73117874,1936.0,1935.0,1.29349984]
["bitfinex","ETHUSD",1772991261320,0.73117874,1935.8,1935.0,1.29349984]
["bitfinex","ETHUSD",1772991261520,0.73117874,1935.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1772991261712,0.73117874,1936.0,1935.0,0.00153886]
["bitfinex","ETHUSD",1772991262839,0.73117874,1936.3,1935.0,0.00153886]
["bitfinex","ETHUSD",1772991263600,0.73117874,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1772991263831,0.73117874,1936.0,1935.0,0.00153886]
["bitfinex","ETHUSD",1772991266033,0.73117874,1935.9,1935.0,0.00153886]
["bitfinex","ETHUSD",1772991266337,0.73117874,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1772991268136,0.4796416,1936.4,1935.1,0.26882125]
["bitfinex","ETHUSD",1772991268438,0.4796416,1935.6,1934.4,0.26882125]
["bitfinex","ETHUSD",1772991268935,0.4796416,1935.6,1934.2,1.31719531]
["bitfinex","ETHUSD",1772991268936,0.4796416,1935.5,1934.2,1.29248265]
["bitfinex","ETHUSD",1772991269261,0.4796416,1935.2,1934.1,0.26882125]
["bitfinex","ETHUSD",1772991269537,0.4796416,1935.2,1934.0,1.5629749]
["bitfinex","ETHUSD",1772991269740,0.4796416,1935.2,1934.2,2.54759029]
["bitfinex","ETHUSD",1772991269914,0.4796416,1935.2,1934.3,0.26882125]
["bitfinex","ETHUSD",1772991270121,0.4796416,1935.2,1934.5,0.26882125]
["bitfinex","ETHUSD",1772991270737,0.4796416,1935.5,1934.5,0.26882125]
["bitfinex","ETHUSD",1772991272409,0.4796416,1935.5,1934.7,0.26882125]
["bitfinex","ETHUSD",1772991272839,1.77130608,1935.5,1934.7,0.26882125]
["bitfinex","ETHUSD",1772991273140,0.4610955,1935.4,1934.7,0.26882125]
["bitfinex","ETHUSD",1772991273740,0.4610955,1935.7,1934.7,0.26882125]
["bitfinex","ETHUSD",1772991274117,0.46263436,1936.0,1934.7,0.26882125]
["bitfinex","ETHUSD",1772991274315,0.46263436,1936.0,1934.9,0.26882125]
["bitfinex","ETHUSD",1772991274510,0.46263436,1936.0,1935.0,0.26882125]
["bitfinex","ETHUSD",1772991275040,0.00153886,1936.0,1935.0,0.26882125]
["bitfinex","ETHUSD",1772991276415,0.00153886,1936.0,1935.2,0.26882125]
["bitfinex","ETHUSD",1772991276636,0.46263436,1936.0,1935.2,0.26882125]
["bitfinex","ETHUSD",1772991277841,0.00153886,1936.0,1935.2,0.26882125]
["bitfinex","ETHUSD",1772991278146,0.00153886,1936.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1772991278147,0.46263436,1936.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1772991278345,0.4610955,1935.8,1934.6,2.72217804]
["bitfinex","ETHUSD",1772991278644,0.4610955,1935.8,1934.7,0.26882125]
["bitfinex","ETHUSD",1772991281048,0.4610955,1935.6,1934.6,1.29335679]
["bitfinex","ETHUSD",1772991281258,0.4610955,1935.5,1934.6,1.29335679]
["bitfinex","ETHUSD",1772991282559,0.4610955,1935.5,1934.7,0.26882125]
["bitfinex","ETHUSD",1772991283026,0.4610955,1935.5,1934.8,1.29212321]
["bitfinex","ETHUSD",1772991283229,0.4610955,1935.4,1934.8,1.29212321]
["bitfinex","ETHUSD",1772991284030,0.4610955,1935.4,1934.7,1.56098531]
["bitfinex","ETHUSD",1772991284230,0.4610955,1935.4,1934.7,1.29216406]
["bitfinex","ETHUSD",1772991285327,0.4610955,1935.3,1934.7,0.0011]
["bitfinex","ETHUSD",1772991289261,0.4610955,1935.6,1934.8,0.26882125]
["bitfinex","ETHUSD",1772991289755,0.4610955,1935.4,1934.7,0.0011]
["bitfinex","ETHUSD",1772991292159,0.4610955,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772991293261,0.4610955,1935.4,1934.8,0.26882125]
["bitfinex","ETHUSD",1772991294463,0.4610955,1935.7,1935.0,0.26882125]
["bitfinex","ETHUSD",1772991294995,0.00153886,1936.0,1935.2,0.26882125]
["bitfinex","ETHUSD",1772991295273,0.00153886,1936.0,1935.5,0.26882125]
["bitfinex","ETHUSD",1772991295479,0.4610955,1935.9,1935.3,1.187]
["bitfinex","ETHUSD",1772991296679,0.4610955,1935.9,1935.4,1.29172264]
["bitfinex","ETHUSD",1772991300385,0.00153886,1936.0,1935.4,1.56054389]
["bitfinex","ETHUSD",1772991300591,1.29241868,1935.9,1935.5,0.26882125]
["bitfinex","ETHUSD",1772991300943,1.29241868,1935.9,1935.4,1.29172264]
["bitfinex","ETHUSD",1772991301381,1.29241868,1935.8,1935.4,1.56054389]
["bitfinex","ETHUSD",1772991301544,1.29241868,1935.9,1935.4,1.56054389]
["bitfinex","ETHUSD",1772991301945,0.00153886,1936.0,1935.5,0.26882125]
["bitfinex","ETHUSD",1772991302196,0.4610955,1936.3,1935.6,0.26882125]
["bitfinex","ETHUSD",1772991302979,0.48872638,1936.9,1935.6,0.26882125]
["bitfinex","ETHUSD",1772991303155,0.48872638,1936.8,1935.6,0.26882125]
["bitfinex","ETHUSD",1772991303351,0.49026524,1937.0,1935.7,0.14948499]
["bitfinex","ETHUSD",1772991303581,0.00153886,1937.0,1936.0,0.26882125]
["bitfinex","ETHUSD",1772991303872,1.29219608,1937.0,1936.2,0.26882125]
["bitfinex","ETHUSD",1772991304114,0.48872638,1936.9,1936.3,1.29112224]
["bitfinex","ETHUSD",1772991304455,1.29219927,1937.0,1936.3,1.55994349]
["bitfinex","ETHUSD",1772991304651,0.00153886,1937.0,1936.3,1.55994349]
["bitfinex","ETHUSD",1772991304968,1.2922028,1937.0,1936.3,1.55994349]
["bitfinex","ETHUSD",1772991306177,0.48255687,1936.9,1936.3,1.29112224]
["bitfinex","ETHUSD",1772991306776,0.48255687,1936.9,1936.2,1.162]
["bitfinex","ETHUSD",1772991307659,0.48255687,1936.9,1936.2,2.45317694]
["bitfinex","ETHUSD",1772991308281,0.48255687,1936.7,1936.2,2.45317694]
["bitfinex","ETHUSD",1772991308973,0.48255687,1936.7,1936.2,2.45318369]
["bitfinex","ETHUSD",1772991310766,1.7734497,1936.7,1936.2,2.45318369]
["bitfinex","ETHUSD",1772991311657,0.001,1936.8,1936.2,2.72200494]
["bitfinex","ETHUSD",1772991312375,0.48255687,1936.7,1936.1,1.29231136]
["bitfinex","ETHUSD",1772991312576,0.48255687,1936.7,1936.1,2.46231136]
["bitfinex","ETHUSD",1772991312881,1.77341363,1936.7,1936.1,2.46231136]
["bitfinex","ETHUSD",1772991314671,1.77353026,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1772991314869,0.48255687,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772991316764,0.48255687,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772991317789,0.48255687,1936.7,1936.1,0.26992125]
["bitfinex","ETHUSD",1772991321884,1.77346898,1936.7,1936.2,1.29118892]
["bitfinex","ETHUSD",1772991322263,0.001,1936.6,1936.2,1.29118892]
["bitfinex","ETHUSD",1772991323269,0.48355687,1936.6,1936.1,1.56112677]
["bitfinex","ETHUSD",1772991324689,0.48255687,1936.5,1936.1,1.29230552]
["bitfinex","ETHUSD",1772991326074,0.48255687,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772991326399,0.48255687,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772991329390,5.16398381,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772991329994,5.64654068,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772991331104,0.48255687,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772991331676,0.48255687,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772991333710,1.29125561,1936.1,1936.0,0.0011]
["bitfinex","ETHUSD",1772991335009,1.74690984,1936.1,1936.0,0.0011]
["bitfinex","ETHUSD",1772991336793,0.45565423,1936.0,1935.8,0.0011]
["bitfinex","ETHUSD",1772991338010,1.74685546,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772991342011,0.45565423,1936.5,1935.8,0.46562476]
["bitfinex","ETHUSD",1772991342211,0.45565423,1936.4,1935.8,0.46562476]
["bitfinex","ETHUSD",1772991342419,1.29112224,1936.3,1935.8,0.46562476]
["bitfinex","ETHUSD",1772991342713,1.29106306,1936.4,1935.9,0.46452476]
["bitfinex","ETHUSD",1772991343783,0.45565423,1936.5,1935.9,0.46452476]
["bitfinex","ETHUSD",1772991344681,1.74665293,1936.5,1936.0,1.75584707]
["bitfinex","ETHUSD",1772991345786,0.001,1936.1,1936.0,1.75584707]
["bitfinex","ETHUSD",1772991346124,1.29192934,1936.6,1936.1,0.46452476]
["bitfinex","ETHUSD",1772991347116,1.29192934,1936.6,1936.1,1.75576819]
["bitfinex","ETHUSD",1772991347616,1.74758357,1936.6,1936.1,0.46452476]
["bitfinex","ETHUSD",1772991349913,1.74758357,1936.6,1936.1,1.75577784]
["bitfinex","ETHUSD",1772991350121,1.74757993,1936.6,1936.1,1.75577784]
["bitfinex","ETHUSD",1772991352794,0.001,1936.6,1936.2,0.46452476]
["bitfinex","ETHUSD",1772991353720,0.45665423,1936.6,1936.0,0.46452476]
["bitfinex","ETHUSD",1772991353924,0.45565423,1936.5,1936.0,0.46452476]
["bitfinex","ETHUSD",1772991354524,1.74668748,1936.5,1936.0,1.7558189]
["bitfinex","ETHUSD",1772991355322,1.74668748,1936.5,1936.1,0.46452476]
["bitfinex","ETHUSD",1772991357804,1.74668748,1936.5,1936.2,0.0011]
["bitfinex","ETHUSD",1772991358123,1.74768748,1936.5,1936.2,0.0011]
["bitfinex","ETHUSD",1772991359519,0.001,1936.5,1936.2,0.46562476]
["bitfinex","ETHUSD",1772991360025,1.29199564,1936.5,1936.2,0.46562476]
["bitfinex","ETHUSD",1772991360833,1.74764987,1936.5,1936.2,0.46562476]
["bitfinex","ETHUSD",1772991360999,1.74764987,1936.5,1936.2,0.0011]
["bitfinex","ETHUSD",1772991361630,0.45565423,1936.4,1936.2,0.0011]
["bitfinex","ETHUSD",1772991362023,0.45565423,1936.4,1936.0,0.0011]
["bitfinex","ETHUSD",1772991364094,0.001,1936.5,1936.0,0.45202811]
["bitfinex","ETHUSD",1772991364506,0.001,1936.8,1936.2,0.45092811]
["bitfinex","ETHUSD",1772991364734,0.00153886,1937.0,1936.3,0.45092811]
["bitfinex","ETHUSD",1772991366140,0.00153886,1937.0,1936.5,0.47462289]
["bitfinex","ETHUSD",1772991366915,0.46217388,1937.0,1936.5,0.47462289]
["bitfinex","ETHUSD",1772991368210,1.75284365,1937.0,1936.5,1.76556379]
["bitfinex","ETHUSD",1772991369125,1.75283153,1937.0,1936.5,1.76556379]
["bitfinex","ETHUSD",1772991369522,0.46217388,1937.0,1936.5,1.76556379]
["bitfinex","ETHUSD",1772991369722,0.00153886,1937.0,1936.5,1.2909409]
["bitfinex","ETHUSD",1772991370048,0.001,1937.1,1936.6,0.47462289]
["bitfinex","ETHUSD",1772991370344,0.001,1937.1,1936.7,1.29085557]
["bitfinex","ETHUSD",1772991370523,0.001,1937.1,1936.7,1.76547846]
["bitfinex","ETHUSD",1772991370917,0.001,1936.9,1936.7,1.76547846]
["bitfinex","ETHUSD",1772991371946,0.001,1936.9,1936.7,1.76547845]
["bitfinex","ETHUSD",1772991375343,0.001,1936.9,1936.8,0.47462289]
["bitfinex","ETHUSD",1772991376347,0.001,1936.9,1936.8,1.76541182]
["bitfinex","ETHUSD",1772991376513,0.001,1936.9,1936.8,0.47462289]
["bitfinex","ETHUSD",1772991377135,0.001,1936.9,1936.6,2.94849655]
["bitfinex","ETHUSD",1772991378047,0.46163502,1936.9,1936.3,2.95170139]
["bitfinex","ETHUSD",1772991378346,0.46163502,1936.9,1936.4,0.47462289]
["bitfinex","ETHUSD",1772991378511,1.75236702,1936.9,1936.4,0.47462289]
["bitfinex","ETHUSD",1772991378916,0.46063502,1936.8,1936.4,0.47462289]
["bitfinex","ETHUSD",1772991379116,0.46063502,1936.8,1936.2,1.186]
["bitfinex","ETHUSD",1772991379418,0.46063502,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1772991379617,0.46063502,1936.8,1936.1,1.29235366]
["bitfinex","ETHUSD",1772991379948,0.46063502,1936.8,1936.1,1.76697655]
["bitfinex","ETHUSD",1772991380148,1.29085557,1936.7,1936.2,0.47462289]
["bitfinex","ETHUSD",1772991380546,1.29085557,1936.7,1936.2,1.76579675]
["bitfinex","ETHUSD",1772991381250,1.29085557,1936.7,1936.2,0.47462289]
["bitfinex","ETHUSD",1772991381651,1.29085557,1936.7,1936.2,1.76579265]
["bitfinex","ETHUSD",1772991381853,1.29085557,1936.7,1936.2,0.47462289]
["bitfinex","ETHUSD",1772991382021,1.29085557,1936.7,1936.1,0.0011]
["bitfinex","ETHUSD",1772991382022,0.46063502,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1772991382222,1.75145034,1936.8,1936.2,0.47462289]
["bitfinex","ETHUSD",1772991382451,0.46063502,1936.7,1936.1,0.0011]
["bitfinex","ETHUSD",1772991383953,0.46063502,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772991384653,0.46063502,1936.6,1936.2,0.0011]
["bitfinex","ETHUSD",1772991385455,1.75154104,1936.7,1936.2,0.47572289]
["bitfinex","ETHUSD",1772991386253,0.46063502,1936.6,1936.2,0.47572289]
["bitfinex","ETHUSD",1772991386754,1.75146112,1936.8,1936.3,0.47462289]
["bitfinex","ETHUSD",1772991387359,1.75226092,1937.1,1936.4,0.47462289]
["bitfinex","ETHUSD",1772991387529,0.46063502,1937.0,1936.4,0.47462289]
["bitfinex","ETHUSD",1772991388031,0.46063502,1937.0,1936.2,1.76685532]
["bitfinex","ETHUSD",1772991389251,0.46063502,1936.8,1936.2,1.29228365]
["bitfinex","ETHUSD",1772991389455,0.46063502,1936.8,1936.2,0.0011]
["bitfinex","ETHUSD",1772991391755,1.75149059,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772991392353,1.75143618,1936.8,1936.2,0.47572289]
["bitfinex","ETHUSD",1772991393466,0.45096739,1936.7,1936.2,0.47572289]
["bitfinex","ETHUSD",1772991393657,0.45096739,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772991393968,0.45096739,1936.6,1936.2,0.0011]
["bitfinex","ETHUSD",1772991395659,0.45096739,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772991395863,0.45096739,1936.4,1936.2,0.0011]
["bitfinex","ETHUSD",1772991398381,1.29112224,1936.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772991398566,1.74208963,1936.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772991400076,0.45096739,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772991400445,1.74215631,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772991400889,0.45096739,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772991402665,1.7422897,1936.0,1935.9,0.0011]
["bitfinex","ETHUSD",1772991404160,0.45096739,1936.0,1935.9,0.0011]
["bitfinex","ETHUSD",1772991404366,3.18420993,1936.2,1935.9,0.0011]
["bitfinex","ETHUSD",1772991407682,1.74220993,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772991407894,3.18620993,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772991410066,1.89496739,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772991410268,0.45096739,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772991410587,1.29114975,1936.3,1936.0,0.0011]
["bitfinex","ETHUSD",1772991410588,2.73614975,1936.3,1936.0,0.0011]
["bitfinex","ETHUSD",1772991411187,3.18711714,1936.3,1936.0,0.0011]
["bitfinex","ETHUSD",1772991411392,1.445,1936.3,1936.0,0.47768026]
["bitfinex","ETHUSD",1772991412092,1.445,1936.3,1936.1,0.47658026]
["bitfinex","ETHUSD",1772991412866,7.06041949,1936.7,1936.1,0.47658026]
["bitfinex","ETHUSD",1772991415015,3.18783177,1936.7,1936.2,0.47658026]
["bitfinex","ETHUSD",1772991416063,0.45096739,1936.6,1936.2,0.47658026]
["bitfinex","ETHUSD",1772991417567,1.74192427,1936.6,1936.2,0.47658026]
["bitfinex","ETHUSD",1772991418902,0.45096739,1936.6,1936.2,1.76773291]
["bitfinex","ETHUSD",1772991419103,1.74189856,1936.6,1936.2,0.47658026]
["bitfinex","ETHUSD",1772991419802,0.001,1936.5,1936.2,0.47658026]
["bitfinex","ETHUSD",1772991420207,0.001,1936.5,1936.2,1.76776901]
["bitfinex","ETHUSD",1772991420501,0.001,1936.5,1936.2,0.47658026]
["bitfinex","ETHUSD",1772991421772,0.45196739,1936.5,1936.2,0.47658026]
["bitfinex","ETHUSD",1772991422290,1.74298361,1936.5,1936.2,0.47658026]
["bitfinex","ETHUSD",1772991422496,1.74296004,1936.5,1936.2,0.47658026]
["bitfinex","ETHUSD",1772991428518,0.45196739,1936.5,1936.2,0.47658026]
["bitfinex","ETHUSD",1772991428706,0.001,1936.5,1936.3,0.45184154]
["bitfinex","ETHUSD",1772991430021,0.45784085,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772991432018,0.45784085,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772991432821,1.29210959,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772991433022,1.74995044,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772991436025,0.45784085,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772991436829,0.45784085,1936.3,1935.9,0.0011]
["bitfinex","ETHUSD",1772991437025,0.001,1936.4,1935.9,0.0011]
["bitfinex","ETHUSD",1772991437026,0.45784085,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772991438228,1.74914199,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772991438608,0.45784085,1936.0,1935.9,0.0011]
["bitfinex","ETHUSD",1772991438809,0.45784085,1936.0,1935.8,0.0011]
["bitfinex","ETHUSD",1772991440298,1.74922986,1935.9,1935.8,0.0011]
["bitfinex","ETHUSD",1772991440627,0.45784085,1935.8,1935.7,0.0011]
["bitfinex","ETHUSD",1772991441921,0.45784085,1935.8,1935.6,0.0011]
["bitfinex","ETHUSD",1772991442118,0.45784085,1935.8,1935.3,0.45184154]
["bitfinex","ETHUSD",1772991442321,0.45784085,1935.6,1935.3,0.45184154]
["bitfinex","ETHUSD",1772991443202,0.45784085,1935.6,1935.0,1.74532039]
["bitfinex","ETHUSD",1772991443417,0.45784085,1935.6,1935.1,0.45184154]
["bitfinex","ETHUSD",1772991444203,0.45784085,1935.4,1935.0,0.00153886]
["bitfinex","ETHUSD",1772991445208,0.45784085,1935.4,1935.3,0.0011]
["bitfinex","ETHUSD",1772991445536,0.45784085,1935.4,1935.1,0.0011]
["bitfinex","ETHUSD",1772991446308,0.45784085,1935.6,1935.1,0.45294154]
["bitfinex","ETHUSD",1772991446629,1.452,1935.6,1935.1,0.45294154]
["bitfinex","ETHUSD",1772991446833,0.45784085,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772991448618,1.29170181,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772991448828,0.45784085,1935.4,1935.1,0.0011]
["bitfinex","ETHUSD",1772991449702,0.45784085,1935.4,1935.1,0.45294154]
["bitfinex","ETHUSD",1772991450702,0.45784085,1935.4,1935.1,1.7448114]
["bitfinex","ETHUSD",1772991451309,3.18547954,1935.6,1935.1,1.7448114]
["bitfinex","ETHUSD",1772991451508,1.74947954,1935.6,1935.1,1.7448114]
["bitfinex","ETHUSD",1772991451741,1.436,1935.5,1935.1,1.7448114]
["bitfinex","ETHUSD",1772991452041,0.45784085,1935.6,1935.2,0.45184154]
["bitfinex","ETHUSD",1772991452408,1.89484085,1935.7,1935.2,0.45184154]
["bitfinex","ETHUSD",1772991452828,1.89484085,1935.7,1935.3,1.759086]
["bitfinex","ETHUSD",1772991453110,1.439,1935.8,1935.4,0.46729662]
["bitfinex","ETHUSD",1772991453626,1.77612823,1935.9,1935.4,0.46729662]
["bitfinex","ETHUSD",1772991454029,0.48472651,1935.9,1935.4,0.46729662]
["bitfinex","ETHUSD",1772991455035,0.001,1935.9,1935.6,0.46729662]
["bitfinex","ETHUSD",1772991455917,0.48372651,1935.8,1935.4,1.29167712]
["bitfinex","ETHUSD",1772991456741,0.48372651,1935.8,1935.5,0.0011]
["bitfinex","ETHUSD",1772991459637,0.001,1935.9,1935.5,0.46839662]
["bitfinex","ETHUSD",1772991459831,0.48472651,1935.9,1935.5,0.46839662]
["bitfinex","ETHUSD",1772991460538,0.001,1935.9,1935.5,0.46839662]
["bitfinex","ETHUSD",1772991461848,0.001,1935.9,1935.6,1.75888579]
["bitfinex","ETHUSD",1772991464349,0.001,1935.9,1935.7,0.46729662]
["bitfinex","ETHUSD",1772991465354,0.48472651,1936.4,1935.6,0.46729662]
["bitfinex","ETHUSD",1772991465928,0.001,1936.4,1935.6,0.46729662]
["bitfinex","ETHUSD",1772991466130,0.001,1936.4,1935.7,1.29152244]
["bitfinex","ETHUSD",1772991466338,0.001,1936.4,1935.8,0.46729662]
["bitfinex","ETHUSD",1772991466540,0.48472651,1936.4,1935.8,0.46729662]
["bitfinex","ETHUSD",1772991468238,0.48372651,1936.3,1935.9,1.29138901]
["bitfinex","ETHUSD",1772991468838,0.48472651,1936.3,1935.9,1.29138901]
["bitfinex","ETHUSD",1772991469766,0.001,1936.4,1936.0,0.46729662]
["bitfinex","ETHUSD",1772991470258,0.001,1936.4,1936.2,0.46729662]
["bitfinex","ETHUSD",1772991470660,0.001,1936.5,1936.3,0.46729662]
["bitfinex","ETHUSD",1772991472361,0.001,1936.8,1936.6,0.46729662]
["bitfinex","ETHUSD",1772991472565,0.48472651,1936.8,1936.4,1.75832803]
["bitfinex","ETHUSD",1772991474578,0.001,1936.8,1936.5,0.46729662]
["bitfinex","ETHUSD",1772991476683,0.001,1936.8,1936.5,1.75823296]
["bitfinex","ETHUSD",1772991478891,0.001,1936.8,1936.6,0.46729662]
["bitfinex","ETHUSD",1772991479957,0.48472651,1936.8,1936.4,1.75832083]
["bitfinex","ETHUSD",1772991480162,0.48472651,1936.8,1936.2,1.29114946]
["bitfinex","ETHUSD",1772991480362,0.48472651,1936.8,1936.1,1.75853023]
["bitfinex","ETHUSD",1772991481016,0.48372651,1936.6,1936.2,0.46729662]
["bitfinex","ETHUSD",1772991482215,0.48372651,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1772991482415,0.48372651,1936.4,1936.0,0.0011]
["bitfinex","ETHUSD",1772991482725,0.48372651,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772991483083,0.46695034,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1772991484029,0.46695034,1936.5,1935.8,0.47495949]
["bitfinex","ETHUSD",1772991484208,0.46795034,1936.7,1935.8,0.47495949]
["bitfinex","ETHUSD",1772991484409,0.001,1936.7,1935.8,0.47495949]
["bitfinex","ETHUSD",1772991484707,0.001,1936.9,1936.2,0.47495949]
["bitfinex","ETHUSD",1772991485101,0.001,1936.9,1936.4,0.46719102]
["bitfinex","ETHUSD",1772991488714,0.001,1936.9,1936.6,0.46719102]
["bitfinex","ETHUSD",1772991492013,0.001,1936.9,1936.8,0.46719102]
["bitfinex","ETHUSD",1772991494210,0.001,1936.9,1936.8,1.75797995]
["bitfinex","ETHUSD",1772991495301,0.001,1937.1,1936.9,0.46719102]
["bitfinex","ETHUSD",1772991499527,0.001,1937.1,1937.0,1.29065565]
["bitfinex","ETHUSD",1772991499715,0.001,1937.1,1937.0,1.75784667]
["bitfinex","ETHUSD",1772991502925,0.001,1937.1,1936.2,0.46719102]
["bitfinex","ETHUSD",1772991502926,0.46468562,1937.1,1936.2,0.46719102]
["bitfinex","ETHUSD",1772991503227,0.46468562,1937.1,1936.5,0.46719102]
["bitfinex","ETHUSD",1772991505318,0.46468562,1937.1,1936.6,1.29092223]
["bitfinex","ETHUSD",1772991505493,0.46468562,1937.1,1936.6,1.75811325]
["bitfinex","ETHUSD",1772991505698,1.75527739,1937.1,1936.6,1.75811325]
["bitfinex","ETHUSD",1772991505895,0.46368562,1937.0,1936.6,1.75811325]
["bitfinex","ETHUSD",1772991506129,0.46368562,1937.0,1936.6,1.75921325]
["bitfinex","ETHUSD",1772991506731,0.46468562,1937.0,1936.6,1.75921325]
["bitfinex","ETHUSD",1772991508530,0.46468562,1937.0,1936.7,0.46719102]
["bitfinex","ETHUSD",1772991509243,0.001,1937.1,1936.8,0.46719102]
["bitfinex","ETHUSD",1772991510948,0.46368562,1937.4,1937.0,0.46719102]
["bitfinex","ETHUSD",1772991511725,2.61615295,1937.7,1937.0,0.46719102]
["bitfinex","ETHUSD",1772991511726,0.46368562,1937.7,1937.0,0.46719102]
["bitfinex","ETHUSD",1772991513722,1.75387646,1937.7,1937.2,0.47040259]
["bitfinex","ETHUSD",1772991514363,0.48833893,1937.6,1937.1,1.29058902]
["bitfinex","ETHUSD",1772991514550,0.48833893,1937.6,1937.0,0.47040259]
["bitfinex","ETHUSD",1772991514840,0.48833893,1937.6,1936.9,1.29072228]
["bitfinex","ETHUSD",1772991515144,0.48833893,1937.6,1936.9,1.76112487]
["bitfinex","ETHUSD",1772991515923,0.48833893,1937.4,1936.9,1.76112487]
["bitfinex","ETHUSD",1772991518519,0.48833893,1937.4,1937.0,0.47040259]
["bitfinex","ETHUSD",1772991518828,0.48833893,1937.6,1937.0,0.47040259]
["bitfinex","ETHUSD",1772991519029,0.48833893,1937.6,1937.0,0.47150259]
["bitfinex","ETHUSD",1772991519226,1.77860967,1937.6,1937.0,0.47150259]
["bitfinex","ETHUSD",1772991519431,0.001,1937.5,1937.0,0.47150259]
["bitfinex","ETHUSD",1772991519643,0.48933893,1937.5,1937.0,0.47150259]
["bitfinex","ETHUSD",1772991520044,0.48933893,1937.5,1937.1,1.76099161]
["bitfinex","ETHUSD",1772991521754,1.53725306,1937.9,1937.2,1.187]
["bitfinex","ETHUSD",1772991521946,0.48833893,1937.8,1937.4,1.29038918]
["bitfinex","ETHUSD",1772991522255,0.48833893,1937.8,1937.3,1.76080955]
["bitfinex","ETHUSD",1772991523249,0.48833893,1937.8,1937.4,0.47040259]
["bitfinex","ETHUSD",1772991524038,1.04891413,1937.7,1937.5,1.29032258]
["bitfinex","ETHUSD",1772991525152,0.48833893,1937.8,1937.5,1.29032258]
["bitfinex","ETHUSD",1772991525357,1.77987391,1938.0,1937.5,1.76072517]
["bitfinex","ETHUSD",1772991526559,0.48833893,1937.9,1937.5,0.47040259]
["bitfinex","ETHUSD",1772991526947,0.48833893,1937.9,1937.5,1.76071467]
["bitfinex","ETHUSD",1772991527150,0.48833893,1937.9,1937.3,0.47040259]
["bitfinex","ETHUSD",1772991527332,0.48833893,1937.9,1937.3,1.76084745]
["bitfinex","ETHUSD",1772991527830,0.48833893,1937.9,1937.3,0.47040259]
["bitfinex","ETHUSD",1772991528042,0.48833893,1937.9,1937.3,1.76085143]
["bitfinex","ETHUSD",1772991529162,0.48833893,1937.8,1937.3,1.76085143]
["bitfinex","ETHUSD",1772991529867,0.48833893,1937.8,1937.2,1.29047724]
["bitfinex","ETHUSD",1772991530858,0.48833893,1937.8,1937.2,1.76087983]
["bitfinex","ETHUSD",1772991531363,0.48833893,1937.7,1937.2,1.76087983]
["bitfinex","ETHUSD",1772991531863,0.48833893,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772991532063,0.48933893,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772991533762,0.48833893,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772991537759,0.48833893,1937.5,1937.4,0.0011]
["bitfinex","ETHUSD",1772991540570,0.48833893,1937.5,1937.3,0.0011]
["bitfinex","ETHUSD",1772991543268,0.47097406,1937.4,1937.3,0.0011]
["bitfinex","ETHUSD",1772991547772,1.76136324,1937.4,1937.3,0.0011]
["bitfinex","ETHUSD",1772991548173,0.47097406,1937.4,1937.3,0.0011]
["bitfinex","ETHUSD",1772991553882,1.76136324,1937.4,1937.3,0.0011]
["bitfinex","ETHUSD",1772991554059,0.49136147,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772991557192,0.49136147,1937.3,1937.2,0.0011]
["bitfinex","ETHUSD",1772991557502,0.49236147,1937.3,1937.2,0.0011]
["bitfinex","ETHUSD",1772991560292,0.49136147,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772991560480,0.49136147,1937.2,1937.0,0.0011]
["bitfinex","ETHUSD",1772991560685,0.49136147,1937.2,1936.7,0.0011]
["bitfinex","ETHUSD",1772991561074,0.49136147,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772991562298,1.78208375,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1772991562697,0.49136147,1936.8,1936.7,0.0011]
["bitfinex","ETHUSD",1772991564494,1.7821504,1936.8,1936.7,0.0011]
["bitfinex","ETHUSD",1772991564695,0.49136147,1936.7,1936.5,0.0011]
["bitfinex","ETHUSD",1772991564882,1.78213916,1936.9,1936.5,0.49612471]
["bitfinex","ETHUSD",1772991565086,0.49136147,1936.8,1936.5,0.49612471]
["bitfinex","ETHUSD",1772991565498,0.49136147,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772991566802,0.49136147,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1772991567000,0.49136147,1936.5,1936.0,0.49656357]
["bitfinex","ETHUSD",1772991569294,1.78235036,1936.5,1936.4,0.0011]
["bitfinex","ETHUSD",1772991569493,0.49136147,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772991569696,0.49136147,1936.4,1936.3,0.0011]
["bitfinex","ETHUSD",1772991569901,0.49136147,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772991570274,0.49136147,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772991571305,0.49136147,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772991571483,1.78248371,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772991572184,0.49136147,1936.2,1936.0,0.00153886]
["bitfinex","ETHUSD",1772991573300,1.29117081,1936.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1772991573507,1.29117081,1936.3,1936.0,0.47778789]
["bitfinex","ETHUSD",1772991573706,1.74865454,1936.3,1936.0,0.47778789]
["bitfinex","ETHUSD",1772991577426,1.29098889,1936.5,1936.1,0.47624903]
["bitfinex","ETHUSD",1772991579389,7.06532719,1936.6,1936.2,0.47624903]
["bitfinex","ETHUSD",1772991579390,1.444,1936.6,1936.2,0.47624903]
["bitfinex","ETHUSD",1772991579592,2.7349279,1936.6,1936.2,0.47624903]
["bitfinex","ETHUSD",1772991582119,0.001,1936.4,1936.2,0.47624903]
["bitfinex","ETHUSD",1772991587832,0.45748373,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772991588031,0.45848373,1936.4,1936.1,0.47734903]
["bitfinex","ETHUSD",1772991588330,1.7483393,1936.7,1936.2,0.47624903]
["bitfinex","ETHUSD",1772991590337,1.7483393,1936.7,1936.3,0.47624903]
["bitfinex","ETHUSD",1772991592246,0.45748373,1936.6,1936.1,1.76855249]
["bitfinex","ETHUSD",1772991592426,1.74843564,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1772991592630,1.74843564,1936.6,1936.2,0.47624903]
["bitfinex","ETHUSD",1772991593412,1.74843564,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772991593617,1.74843564,1936.6,1936.3,0.47734903]
["bitfinex","ETHUSD",1772991593819,1.74943564,1936.6,1936.3,0.47734903]
["bitfinex","ETHUSD",1772991595050,1.74942014,1936.6,1936.3,0.47734903]
["bitfinex","ETHUSD",1772991596645,0.45748373,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772991596976,1.74848582,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772991598245,1.74847379,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772991598551,0.45748373,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772991601828,1.74847282,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772991602025,1.29197449,1936.6,1936.4,0.47624903]
["bitfinex","ETHUSD",1772991604269,2.73775178,1936.9,1936.5,0.45403571]
["bitfinex","ETHUSD",1772991604636,3.20436632,1936.9,1936.5,0.45403571]
["bitfinex","ETHUSD",1772991605670,0.001,1936.8,1936.5,0.45403571]
["bitfinex","ETHUSD",1772991605839,0.46531161,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1772991608176,1.75623384,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772991617286,1.75623384,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772991623002,0.46531161,1936.3,1935.8,0.29831652]
["bitfinex","ETHUSD",1772991623698,0.46531161,1936.3,1935.9,0.29721652]
["bitfinex","ETHUSD",1772991625476,1.29118892,1936.2,1935.9,0.29721652]
["bitfinex","ETHUSD",1772991626367,0.46531161,1936.4,1936.0,0.29721652]
["bitfinex","ETHUSD",1772991626671,0.46531161,1936.6,1936.0,0.29721652]
["bitfinex","ETHUSD",1772991627694,1.7562941,1936.6,1936.2,0.29721652]
["bitfinex","ETHUSD",1772991628097,1.453,1936.7,1936.2,0.29721652]
["bitfinex","ETHUSD",1772991628297,1.75618301,1936.7,1936.2,0.29721652]
["bitfinex","ETHUSD",1772991629005,0.001,1936.5,1936.2,0.29721652]
["bitfinex","ETHUSD",1772991630305,0.001,1936.8,1936.5,0.29721652]
["bitfinex","ETHUSD",1772991630474,0.46631161,1936.8,1936.5,0.29721652]
["bitfinex","ETHUSD",1772991635916,0.46631161,1936.8,1936.5,1.58818982]
["bitfinex","ETHUSD",1772991636229,0.001,1936.8,1936.6,0.29621652]
["bitfinex","ETHUSD",1772991637033,0.00153886,1937.0,1936.6,0.29521652]
["bitfinex","ETHUSD",1772991639226,0.00153886,1937.0,1936.8,0.29521652]
["bitfinex","ETHUSD",1772991641294,0.001,1936.9,1936.8,0.29521652]
["bitfinex","ETHUSD",1772991641498,0.00153886,1937.0,1936.8,0.29521652]
["bitfinex","ETHUSD",1772991643024,0.46366285,1937.0,1936.6,1.29201507]
["bitfinex","ETHUSD",1772991643194,0.46366285,1937.0,1936.7,0.29521652]
["bitfinex","ETHUSD",1772991643195,0.00153886,1937.0,1936.7,0.29521652]
["bitfinex","ETHUSD",1772991643398,0.46366285,1937.0,1936.7,0.29521652]
["bitfinex","ETHUSD",1772991644030,0.00153886,1937.0,1936.7,0.29521652]
["bitfinex","ETHUSD",1772991645530,0.46366285,1937.0,1936.7,0.29521652]
["bitfinex","ETHUSD",1772991648809,0.46212399,1936.9,1936.6,0.29631652]
["bitfinex","ETHUSD",1772991649010,0.46212399,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1772991651939,0.00153886,1937.0,1936.7,0.29521652]
["bitfinex","ETHUSD",1772991652115,0.46366285,1937.0,1936.7,0.29521652]
["bitfinex","ETHUSD",1772991652835,0.46212399,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1772991653239,0.46212399,1936.9,1936.6,0.29631652]
["bitfinex","ETHUSD",1772991653536,0.46212399,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1772991653713,0.001,1936.8,1936.7,0.0011]
["bitfinex","ETHUSD",1772991657353,0.00153886,1937.0,1936.7,0.29631652]
["bitfinex","ETHUSD",1772991658442,0.001,1937.3,1936.8,1.29078893]
["bitfinex","ETHUSD",1772991658661,0.46412399,1937.3,1936.8,1.29078893]
["bitfinex","ETHUSD",1772991658815,0.46412399,1937.3,1936.9,0.29367766]
["bitfinex","ETHUSD",1772991660526,0.46412399,1937.3,1937.0,0.29367766]
["bitfinex","ETHUSD",1772991661647,0.46412399,1937.3,1936.8,0.29367766]
["bitfinex","ETHUSD",1772991661850,0.46312399,1937.2,1936.8,0.29367766]
["bitfinex","ETHUSD",1772991662055,1.29148701,1937.3,1936.8,0.29367766]
["bitfinex","ETHUSD",1772991662056,0.46312399,1937.3,1936.8,0.29367766]
["bitfinex","ETHUSD",1772991662755,0.46312399,1937.3,1937.0,0.29367766]
["bitfinex","ETHUSD",1772991665444,0.001,1937.2,1937.0,1.58430148]
["bitfinex","ETHUSD",1772991665958,0.001,1937.2,1937.0,2.58430148]
["bitfinex","ETHUSD",1772991666457,0.001,1937.2,1937.0,1.29367766]
["bitfinex","ETHUSD",1772991667860,0.48334443,1937.6,1937.1,0.29267766]
["bitfinex","ETHUSD",1772991668153,0.48334443,1937.6,1937.0,1.0]
["bitfinex","ETHUSD",1772991668757,0.48334443,1937.6,1937.0,2.58333183]
["bitfinex","ETHUSD",1772991668928,0.48334443,1937.6,1937.1,0.29267766]
["bitfinex","ETHUSD",1772991670560,1.77366701,1937.5,1937.1,0.29267766]
["bitfinex","ETHUSD",1772991674853,0.48334443,1937.4,1937.1,0.29267766]
["bitfinex","ETHUSD",1772991676837,1.7737351,1937.4,1937.1,0.29377766]
["bitfinex","ETHUSD",1772991677043,0.001,1937.3,1937.1,0.29377766]
["bitfinex","ETHUSD",1772991677851,0.48434443,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772991678066,0.48434443,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772991678243,0.48334443,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772991679270,0.48334443,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1772991681576,1.29065565,1937.0,1936.8,0.0011]
["bitfinex","ETHUSD",1772991682573,1.77400008,1937.0,1936.8,0.0011]
["bitfinex","ETHUSD",1772991682864,0.48334443,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1772991683065,2.74255024,1937.2,1936.8,0.46275729]
["bitfinex","ETHUSD",1772991683268,3.22589467,1937.2,1936.8,0.46275729]
["bitfinex","ETHUSD",1772991684173,0.48334443,1937.1,1936.8,0.46275729]
["bitfinex","ETHUSD",1772991685454,0.48334443,1937.5,1936.9,0.46165729]
["bitfinex","ETHUSD",1772991689755,0.48334443,1937.3,1936.9,0.46275729]
["bitfinex","ETHUSD",1772991690782,0.48334443,1937.3,1936.9,0.0011]
["bitfinex","ETHUSD",1772991692361,1.2905224,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1772991692684,0.48334443,1937.1,1936.9,0.0011]
["bitfinex","ETHUSD",1772991697996,1.77399399,1937.1,1936.9,0.0011]
["bitfinex","ETHUSD",1772991699384,3.23199399,1937.1,1936.9,0.0011]
["bitfinex","ETHUSD",1772991701978,3.23199399,1937.1,1937.0,0.0011]
["bitfinex","ETHUSD",1772991703396,3.23199399,1937.1,1936.8,0.46275729]
["bitfinex","ETHUSD",1772991703599,0.47913615,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772991704897,0.47913615,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772991705094,0.47913615,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772991705397,0.47913615,1936.6,1936.5,2.0022]
["bitfinex","ETHUSD",1772991706197,0.47913615,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772991706498,1.46,1936.7,1936.4,0.46825397]
["bitfinex","ETHUSD",1772991707072,5.16307122,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772991707279,1.29081584,1936.8,1936.5,0.46715397]
["bitfinex","ETHUSD",1772991711110,0.47913615,1936.7,1936.4,0.0011]
["bitfinex","ETHUSD",1772991713808,1.76999172,1936.7,1936.6,0.0011]
["bitfinex","ETHUSD",1772991714010,1.77099172,1936.7,1936.4,0.0011]
["bitfinex","ETHUSD",1772991714326,1.77099172,1936.7,1936.5,0.0011]
["bitfinex","ETHUSD",1772991715810,0.47913615,1936.6,1936.5,0.0011]
["bitfinex","ETHUSD",1772991720215,0.47913615,1936.6,1936.0,0.00263886]
["bitfinex","ETHUSD",1772991720216,0.47913615,1936.5,1936.0,0.00263886]
["bitfinex","ETHUSD",1772991720424,1.467,1936.5,1936.0,0.35800195]
["bitfinex","ETHUSD",1772991720603,1.77005838,1936.6,1936.1,0.35536309]
["bitfinex","ETHUSD",1772991720805,1.467,1936.5,1936.1,0.35536309]
["bitfinex","ETHUSD",1772991721511,1.467,1936.6,1936.1,0.35536309]
["bitfinex","ETHUSD",1772991722318,1.76990808,1936.9,1936.3,0.35536309]
["bitfinex","ETHUSD",1772991722494,3.23686293,1936.9,1936.3,0.35536309]
["bitfinex","ETHUSD",1772991723915,0.47599819,1936.8,1936.2,0.35536309]
["bitfinex","ETHUSD",1772991724318,1.29085557,1936.7,1936.3,0.35536309]
["bitfinex","ETHUSD",1772991725914,1.29085557,1936.7,1936.4,0.35646309]
["bitfinex","ETHUSD",1772991726117,1.29185557,1936.7,1936.4,0.35646309]
["bitfinex","ETHUSD",1772991726417,1.77860952,1936.7,1936.4,0.35646309]
["bitfinex","ETHUSD",1772991738509,0.001,1936.6,1936.4,0.35646309]
["bitfinex","ETHUSD",1772991739142,0.48775395,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772991739547,1.77873233,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772991741246,0.48775395,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772991741549,1.77869688,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772991744952,0.48675395,1936.5,1936.4,0.0011]
["bitfinex","ETHUSD",1772991747861,1.29194293,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772991748147,0.001,1936.7,1936.5,0.37948804]
["bitfinex","ETHUSD",1772991750238,0.001,1936.7,1936.5,0.38058804]
["bitfinex","ETHUSD",1772991755759,0.47411196,1936.7,1936.5,0.0011]
["bitfinex","ETHUSD",1772991756673,0.47411196,1936.7,1936.4,0.0011]
["bitfinex","ETHUSD",1772991756824,0.47411196,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772991757658,0.47411196,1936.7,1936.2,0.0033]
["bitfinex","ETHUSD",1772991757659,0.47311196,1936.5,1936.2,0.0033]
["bitfinex","ETHUSD",1772991757862,0.47311196,1936.3,1936.2,0.0033]
["bitfinex","ETHUSD",1772991758457,0.47311196,1936.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772991758639,0.47311196,1936.4,1936.2,0.0033]
["bitfinex","ETHUSD",1772991759868,1.76421561,1936.4,1936.2,0.0033]
["bitfinex","ETHUSD",1772991762202,1.76421561,1936.4,1936.3,0.0011]
["bitfinex","ETHUSD",1772991769761,0.47311196,1936.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772991771786,1.7642342,1936.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772991772759,1.76422078,1936.4,1936.2,0.0011]
["bitfinex","ETHUSD",1772991772960,1.76422078,1936.4,1936.3,0.0022]
["bitfinex","ETHUSD",1772991773185,1.76422078,1936.4,1936.2,0.0011]
["bitfinex","ETHUSD",1772991773694,1.76430088,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772991773871,1.76430088,1936.2,1936.0,0.00263886]
["bitfinex","ETHUSD",1772991774065,1.76530088,1936.2,1936.0,0.00263886]
["bitfinex","ETHUSD",1772991775789,3.25030088,1936.2,1936.0,0.00263886]
["bitfinex","ETHUSD",1772991779498,0.47311196,1936.1,1936.0,0.00263886]
["bitfinex","ETHUSD",1772991781402,1.76436757,1936.1,1936.0,0.00263886]
["bitfinex","ETHUSD",1772991782885,1.95326234,1936.2,1936.0,0.00263886]
["bitfinex","ETHUSD",1772991783084,1.486,1936.2,1936.0,0.41270804]
["bitfinex","ETHUSD",1772991785783,1.486,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772991786906,1.29101563,1936.5,1936.1,0.41116918]
["bitfinex","ETHUSD",1772991788179,1.75927955,1936.5,1936.1,0.41116918]
["bitfinex","ETHUSD",1772991790886,1.492,1936.6,1936.2,0.41006918]
["bitfinex","ETHUSD",1772991791085,1.7602134,1936.6,1936.2,0.41006918]
["bitfinex","ETHUSD",1772991791500,0.46826392,1936.5,1936.2,0.41006918]
["bitfinex","ETHUSD",1772991793611,0.46826392,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772991794286,1.29105556,1936.4,1936.1,0.41116918]
["bitfinex","ETHUSD",1772991795193,1.75931948,1936.4,1936.1,0.41116918]
["bitfinex","ETHUSD",1772991795784,0.46826392,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772991797283,0.001,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772991798311,1.291159,1936.3,1936.1,0.41116918]
["bitfinex","ETHUSD",1772991799012,1.291159,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772991799013,0.46826392,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772991799210,1.291159,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772991799380,0.46826392,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772991799727,1.75932835,1936.4,1936.1,0.41116918]
["bitfinex","ETHUSD",1772991800282,1.29118892,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772991800483,1.75945284,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772991800708,1.29118892,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772991802619,1.75945284,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772991805608,1.29118892,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772991806486,1.75945284,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772991806683,1.75951953,1936.1,1936.0,0.00263886]
["bitfinex","ETHUSD",1772991806922,1.75951953,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772991807792,0.46826392,1936.0,1935.8,0.0011]
["bitfinex","ETHUSD",1772991809018,1.75958623,1936.0,1935.9,0.0011]
["bitfinex","ETHUSD",1772991814760,0.48386872,1935.9,1935.8,0.0011]
["bitfinex","ETHUSD",1772991815231,0.48386872,1936.0,1935.8,0.0011]
["bitfinex","ETHUSD",1772991815446,1.29125561,1936.1,1935.8,0.41336918]
["bitfinex","ETHUSD",1772991815737,1.77512433,1936.1,1935.8,0.41336918]
["bitfinex","ETHUSD",1772991820418,1.77512433,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772991820828,0.001,1936.0,1935.9,0.0011]
["bitfinex","ETHUSD",1772991823834,0.48486872,1936.0,1935.8,0.0011]
["bitfinex","ETHUSD",1772991825638,0.48386872,1935.8,1935.7,0.0011]
["bitfinex","ETHUSD",1772991827617,0.48386872,1935.8,1935.6,0.0011]
["bitfinex","ETHUSD",1772991827618,1.29152244,1935.7,1935.6,0.0011]
["bitfinex","ETHUSD",1772991827828,1.77537551,1935.8,1935.6,0.0011]
["bitfinex","ETHUSD",1772991829639,0.001,1936.0,1935.7,0.44285031]
["bitfinex","ETHUSD",1772991829829,1.29232519,1936.0,1935.7,0.44285031]
["bitfinex","ETHUSD",1772991830233,1.77619391,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1772991830819,1.77619391,1936.0,1935.6,0.44395031]
["bitfinex","ETHUSD",1772991832238,1.77619391,1936.0,1935.8,0.0011]
["bitfinex","ETHUSD",1772991832432,0.001,1935.9,1935.8,0.0011]
["bitfinex","ETHUSD",1772991840845,0.48486872,1935.9,1935.7,0.0011]
["bitfinex","ETHUSD",1772991843752,1.29145572,1935.8,1935.7,0.0011]
["bitfinex","ETHUSD",1772991847853,0.001,1935.9,1935.7,0.42539622]
["bitfinex","ETHUSD",1772991848025,1.2924338,1935.9,1935.7,0.42539622]
["bitfinex","ETHUSD",1772991848228,1.2924338,1935.9,1935.7,0.0011]
["bitfinex","ETHUSD",1772991848431,1.74736513,1935.9,1935.7,0.0011]
["bitfinex","ETHUSD",1772991851042,0.45493133,1935.8,1935.7,0.0011]
["bitfinex","ETHUSD",1772991852745,1.74638705,1935.8,1935.6,0.0011]
["bitfinex","ETHUSD",1772991856145,0.001,1935.7,1935.6,0.0011]
["bitfinex","ETHUSD",1772991858569,0.001,1935.7,1935.6,0.25487735]
["bitfinex","ETHUSD",1772991858741,0.001,1935.9,1935.6,0.25487735]
["bitfinex","ETHUSD",1772991858742,0.001,1935.9,1935.7,0.25277735]
["bitfinex","ETHUSD",1772991862775,0.001,1935.9,1935.8,0.25277735]
["bitfinex","ETHUSD",1772991867948,0.001,1935.9,1935.8,0.25387735]
["bitfinex","ETHUSD",1772991868570,0.001,1935.9,1935.8,1.54533307]
["bitfinex","ETHUSD",1772991869296,0.001,1935.9,1935.8,0.25387735]
["bitfinex","ETHUSD",1772991872780,0.001,1935.9,1935.8,1.54533307]
["bitfinex","ETHUSD",1772991872982,0.001,1935.9,1935.8,0.25387735]
["bitfinex","ETHUSD",1772991874076,0.001,1935.9,1935.8,1.54533307]
["bitfinex","ETHUSD",1772991874799,1.75457099,1936.3,1935.9,0.23435165]
["bitfinex","ETHUSD",1772991875579,0.001,1936.3,1935.9,0.23435165]
["bitfinex","ETHUSD",1772991875992,0.001,1936.3,1935.9,1.29133475]
["bitfinex","ETHUSD",1772991876167,0.46339283,1936.3,1936.0,0.23435165]
["bitfinex","ETHUSD",1772991878169,0.001,1936.3,1936.1,0.23435165]
["bitfinex","ETHUSD",1772991879399,1.75432158,1936.6,1936.2,0.23435165]
["bitfinex","ETHUSD",1772991879691,0.46239283,1936.5,1936.2,0.23435165]
["bitfinex","ETHUSD",1772991880503,0.46239283,1936.5,1936.2,1.52553185]
["bitfinex","ETHUSD",1772991882184,0.46239283,1936.5,1936.2,0.23435165]
["bitfinex","ETHUSD",1772991882889,0.46239283,1936.5,1936.2,1.52551309]
["bitfinex","ETHUSD",1772991884493,0.46239283,1936.5,1936.2,0.23435165]
["bitfinex","ETHUSD",1772991884893,0.46239283,1936.5,1936.2,1.52553281]
["bitfinex","ETHUSD",1772991885601,0.46339283,1936.6,1936.3,0.23435165]
["bitfinex","ETHUSD",1772991885806,0.001,1936.6,1936.3,0.23435165]
["bitfinex","ETHUSD",1772991888085,0.001,1936.6,1936.3,1.52544935]
["bitfinex","ETHUSD",1772991890073,0.46339283,1936.6,1936.3,0.23435165]
["bitfinex","ETHUSD",1772991890918,0.46339283,1936.6,1936.2,1.29113853]
["bitfinex","ETHUSD",1772991891072,0.46339283,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1772991891710,0.46339283,1936.6,1936.0,1.29241984]
["bitfinex","ETHUSD",1772991891918,0.46339283,1936.6,1936.0,1.52677149]
["bitfinex","ETHUSD",1772991892276,0.46239283,1936.4,1936.0,0.23545165]
["bitfinex","ETHUSD",1772991892901,0.46239283,1936.4,1936.3,0.0011]
["bitfinex","ETHUSD",1772991895907,1.75344839,1936.4,1936.3,0.0011]
["bitfinex","ETHUSD",1772991900694,0.46239283,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1772991900990,0.46239283,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1772991901190,0.46239283,1935.9,1935.4,0.0011]
["bitfinex","ETHUSD",1772991901804,0.46239283,1935.9,1935.5,0.0044]
["bitfinex","ETHUSD",1772991903786,0.49101274,1935.7,1935.5,0.0044]
["bitfinex","ETHUSD",1772991904283,0.49101274,1935.7,1935.5,0.0022]
["bitfinex","ETHUSD",1772991905204,0.49101274,1935.7,1935.6,0.0011]
["bitfinex","ETHUSD",1772991906290,0.49101274,1935.7,1935.5,0.0011]
["bitfinex","ETHUSD",1772991906611,0.49101274,1935.7,1935.5,0.0044]
["bitfinex","ETHUSD",1772991907186,0.45498545,1935.6,1935.5,0.0044]
["bitfinex","ETHUSD",1772991908212,0.45498545,1935.6,1935.5,0.0022]
["bitfinex","ETHUSD",1772991908413,1.74657462,1935.6,1935.5,0.0011]
["bitfinex","ETHUSD",1772991908716,0.45498545,1935.6,1935.5,0.0011]
["bitfinex","ETHUSD",1772991908917,0.45498545,1935.6,1935.5,0.0044]
["bitfinex","ETHUSD",1772991909921,1.74620846,1936.2,1935.5,0.23765165]
["bitfinex","ETHUSD",1772991910093,0.45498545,1936.1,1935.5,0.23765165]
["bitfinex","ETHUSD",1772991910299,0.45498545,1936.1,1935.7,0.23655165]
["bitfinex","ETHUSD",1772991912520,0.45498545,1936.1,1935.7,1.52805926]
["bitfinex","ETHUSD",1772991914726,1.74616581,1936.3,1935.8,0.23985165]
["bitfinex","ETHUSD",1772991914903,0.45498545,1936.2,1935.8,0.0033]
["bitfinex","ETHUSD",1772991917525,1.29125561,1936.1,1935.8,0.0033]
["bitfinex","ETHUSD",1772991917692,0.45498545,1936.0,1935.8,0.0033]
["bitfinex","ETHUSD",1772991919612,0.45498545,1936.0,1935.8,0.0022]
["bitfinex","ETHUSD",1772991919840,0.001,1936.1,1935.9,0.0033]
["bitfinex","ETHUSD",1772991920113,0.001,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772991920114,0.45498545,1936.0,1935.8,0.0011]
["bitfinex","ETHUSD",1772991920321,0.45498545,1936.0,1935.8,0.0033]
["bitfinex","ETHUSD",1772991920697,0.45498545,1936.0,1935.6,1.29268626]
["bitfinex","ETHUSD",1772991920902,0.45498545,1936.0,1935.7,0.0033]
["bitfinex","ETHUSD",1772991922029,1.29133722,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1772991922229,0.45498545,1935.9,1935.7,0.0011]
["bitfinex","ETHUSD",1772991923018,0.45498545,1935.9,1935.6,0.0011]
["bitfinex","ETHUSD",1772991923349,0.45498545,1935.9,1935.6,0.0044]
["bitfinex","ETHUSD",1772991928331,1.74644117,1935.8,1935.6,0.0044]
["bitfinex","ETHUSD",1772991929407,1.74644117,1935.8,1935.7,0.0011]
["bitfinex","ETHUSD",1772991930218,0.45498545,1935.8,1935.7,0.0011]
["bitfinex","ETHUSD",1772991931140,1.74644117,1935.8,1935.7,0.0011]
["bitfinex","ETHUSD",1772991932829,1.75638281,1935.9,1935.7,0.0011]
["bitfinex","ETHUSD",1772991933015,1.75638281,1935.9,1935.7,0.0044]
["bitfinex","ETHUSD",1772991933832,0.46494464,1935.8,1935.6,0.0011]
["bitfinex","ETHUSD",1772991935536,0.46494464,1935.7,1935.6,0.0011]
["bitfinex","ETHUSD",1772991938458,1.75646708,1935.7,1935.6,0.0011]
["bitfinex","ETHUSD",1772991938609,1.75646708,1935.7,1935.3,0.0011]
["bitfinex","ETHUSD",1772991938610,0.46494464,1935.6,1935.3,0.0011]
["bitfinex","ETHUSD",1772991941619,1.75660054,1935.5,1935.4,0.0011]
["bitfinex","ETHUSD",1772991943448,1.29255642,1935.7,1935.4,0.3128956]
["bitfinex","ETHUSD",1772991943625,0.001,1935.7,1935.4,0.3128956]
["bitfinex","ETHUSD",1772991943830,0.001,1935.7,1935.4,1.604609]
["bitfinex","ETHUSD",1772991944648,0.001,1935.7,1935.4,1.2928134]
["bitfinex","ETHUSD",1772991944853,0.001,1935.7,1935.5,0.1117956]
["bitfinex","ETHUSD",1772991945747,1.97994464,1936.0,1935.7,0.1117956]
["bitfinex","ETHUSD",1772991946050,3.27127265,1936.0,1935.7,0.1117956]
["bitfinex","ETHUSD",1772991947254,0.001,1936.0,1935.7,0.1117956]
["bitfinex","ETHUSD",1772991948558,0.001,1936.0,1935.8,0.1117956]
["bitfinex","ETHUSD",1772991949138,0.46494464,1936.3,1935.9,0.1117956]
["bitfinex","ETHUSD",1772991954356,0.46494464,1936.3,1936.0,0.0011]
["bitfinex","ETHUSD",1772991954680,0.001,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772991954877,0.46594464,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772991958864,0.001,1936.2,1936.0,0.1128956]
["bitfinex","ETHUSD",1772991960380,0.46594464,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772991960583,0.46494464,1936.1,1936.0,0.0011]
["bitfinex","ETHUSD",1772991960754,0.46494464,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772991961080,0.3624445,1936.0,1935.9,0.0011]
["bitfinex","ETHUSD",1772991961248,0.31119442,1936.0,1935.9,0.0011]
["bitfinex","ETHUSD",1772991961454,0.31119442,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1772991962476,0.31119442,1936.0,1935.7,0.25151039]
["bitfinex","ETHUSD",1772991962686,1.7571415,1936.2,1935.7,1.29366958]
["bitfinex","ETHUSD",1772991962989,0.46401552,1936.1,1935.7,1.54297997]
["bitfinex","ETHUSD",1772991964253,0.46401552,1936.1,1935.8,0.24931039]
["bitfinex","ETHUSD",1772991966569,0.46401552,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772991967888,0.46401552,1936.1,1936.0,0.0011]
["bitfinex","ETHUSD",1772991968463,0.46401552,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772991968671,0.46401552,1936.1,1936.0,0.0011]
["bitfinex","ETHUSD",1772991973680,0.46401552,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772991973893,0.46401552,1936.1,1935.9,0.0022]
["bitfinex","ETHUSD",1772991978099,0.001,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772991978701,0.66064584,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772991979276,0.001,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772991979696,0.001,1936.2,1935.9,0.0011]
["bitfinex","ETHUSD",1772991979925,0.001,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772991980092,0.66064584,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772991981701,0.66064584,1936.5,1935.9,0.0011]
["bitfinex","ETHUSD",1772991982105,0.66064584,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1772991982306,0.65964584,1936.4,1936.0,0.0011]
["bitfinex","ETHUSD",1772991984907,0.65964584,1936.3,1936.0,0.0011]
["bitfinex","ETHUSD",1772991985777,0.65964584,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772991991116,0.001,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772991994402,0.66064584,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772991997119,0.66064584,1936.2,1936.1,1.0011]
["bitfinex","ETHUSD",1772991998314,0.66064584,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1772991999529,0.001,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1772991999698,0.66064584,1936.5,1936.1,2.29235561]
["bitfinex","ETHUSD",1772991999900,0.66064584,1936.5,1936.1,2.29125561]
["bitfinex","ETHUSD",1772992000552,0.66064584,1936.5,1936.2,1.0]
["bitfinex","ETHUSD",1772992000839,1.95163795,1936.5,1936.2,1.0]
["bitfinex","ETHUSD",1772992001012,1.29199211,1936.5,1936.2,1.0]
["bitfinex","ETHUSD",1772992001212,0.65964584,1936.4,1936.2,1.0]
["bitfinex","ETHUSD",1772992002806,0.65964584,1936.4,1936.2,1.0011]
["bitfinex","ETHUSD",1772992004832,0.65964584,1936.4,1936.2,1.0022]
["bitfinex","ETHUSD",1772992007025,1.95073439,1936.4,1936.2,1.0022]
["bitfinex","ETHUSD",1772992008840,0.65964584,1936.3,1936.2,1.0022]
["bitfinex","ETHUSD",1772992009337,0.65964584,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1772992011114,1.81897228,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772992012545,0.52771667,1936.3,1935.9,0.0011]
["bitfinex","ETHUSD",1772992014046,0.52771667,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772992015248,0.52771667,1936.1,1936.0,0.0011]
["bitfinex","ETHUSD",1772992020559,0.52771667,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772992020560,0.52716667,1936.0,1935.9,0.0011]
["bitfinex","ETHUSD",1772992021461,0.52716667,1936.0,1935.8,0.0011]
["bitfinex","ETHUSD",1772992022550,3.34155568,1935.9,1935.8,0.0011]
["bitfinex","ETHUSD",1772992022726,0.52716667,1935.8,1935.6,0.0022]
["bitfinex","ETHUSD",1772992023622,0.52716667,1935.8,1935.7,0.0022]
["bitfinex","ETHUSD",1772992023929,0.52716667,1936.1,1935.3,0.0011]
["bitfinex","ETHUSD",1772992024151,0.52716667,1936.1,1935.5,0.0022]
["bitfinex","ETHUSD",1772992026936,0.52716667,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772992027131,0.001,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1772992027361,0.001,1936.0,1935.7,0.0022]
["bitfinex","ETHUSD",1772992028072,0.001,1936.0,1935.8,0.0022]
["bitfinex","ETHUSD",1772992028368,0.9999,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1772992029636,1.52706667,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1772992032864,0.52716667,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772992038071,0.47706854,1936.2,1935.7,0.47283332]
["bitfinex","ETHUSD",1772992038277,0.47606854,1936.4,1935.7,0.49969045]
["bitfinex","ETHUSD",1772992038954,0.001,1936.0,1935.7,0.49969045]
["bitfinex","ETHUSD",1772992039670,0.47606854,1936.3,1935.7,0.49969045]
["bitfinex","ETHUSD",1772992039881,0.47606854,1936.4,1935.7,0.49969045]
["bitfinex","ETHUSD",1772992040058,0.47706854,1936.5,1935.9,0.49969045]
["bitfinex","ETHUSD",1772992042677,0.47706854,1936.5,1936.1,0.49969045]
["bitfinex","ETHUSD",1772992045768,0.47706854,1936.5,1936.2,1.29118892]
["bitfinex","ETHUSD",1772992046178,0.47706854,1936.5,1936.1,1.7908928]
["bitfinex","ETHUSD",1772992047519,0.001,1936.5,1936.2,0.49969045]
["bitfinex","ETHUSD",1772992048278,0.001,1936.5,1936.3,1.29112224]
["bitfinex","ETHUSD",1772992048482,0.001,1936.5,1936.3,1.79081269]
["bitfinex","ETHUSD",1772992049280,0.001,1936.5,1936.4,0.49969045]
["bitfinex","ETHUSD",1772992050665,0.001,1936.5,1936.4,1.79074601]
["bitfinex","ETHUSD",1772992051199,0.001,1936.6,1936.4,1.79074601]
["bitfinex","ETHUSD",1772992051992,0.47606854,1936.5,1936.1,0.49969045]
["bitfinex","ETHUSD",1772992052989,0.47606854,1936.5,1936.1,1.79090052]
["bitfinex","ETHUSD",1772992053195,0.47606854,1936.5,1936.2,0.45293507]
["bitfinex","ETHUSD",1772992054891,0.4699792,1936.4,1936.1,0.45293507]
["bitfinex","ETHUSD",1772992055193,5.16469408,1936.6,1936.2,0.45293507]
["bitfinex","ETHUSD",1772992055194,0.4709792,1936.6,1936.2,0.45293507]
["bitfinex","ETHUSD",1772992055663,0.4709792,1936.6,1936.1,1.29124427]
["bitfinex","ETHUSD",1772992055863,0.4709792,1936.6,1936.0,1.74534357]
["bitfinex","ETHUSD",1772992056086,0.4709792,1936.6,1936.1,0.45293507]
["bitfinex","ETHUSD",1772992056758,0.4709792,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1772992056958,0.4709792,1936.6,1936.1,0.45293507]
["bitfinex","ETHUSD",1772992060781,0.4699792,1936.5,1936.2,0.45293507]
["bitfinex","ETHUSD",1772992063110,0.4699792,1936.5,1936.2,1.74519265]
["bitfinex","ETHUSD",1772992063276,0.4709792,1936.5,1936.2,1.74519265]
["bitfinex","ETHUSD",1772992066579,0.001,1936.5,1936.2,1.74519265]
["bitfinex","ETHUSD",1772992066780,0.001,1936.5,1936.3,0.45293507]
["bitfinex","ETHUSD",1772992069209,0.4709792,1936.5,1936.2,0.0011]
["bitfinex","ETHUSD",1772992070610,0.4709792,1936.5,1936.2,0.45403507]
["bitfinex","ETHUSD",1772992073211,1.76197804,1936.5,1936.2,0.0011]
["bitfinex","ETHUSD",1772992074921,1.76197804,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772992075095,0.001,1936.4,1936.3,0.0011]
["bitfinex","ETHUSD",1772992076020,0.4709792,1936.4,1936.3,0.0011]
["bitfinex","ETHUSD",1772992081743,0.4709792,1936.4,1936.2,0.0011]
["bitfinex","ETHUSD",1772992085428,0.49081579,1936.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772992087633,0.49181579,1936.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772992089631,0.49081579,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772992090708,0.001,1936.3,1936.1,0.46646363]
["bitfinex","ETHUSD",1772992095437,0.001,1936.3,1936.2,0.46646363]
["bitfinex","ETHUSD",1772992095642,0.001,1936.5,1936.3,0.46646363]
["bitfinex","ETHUSD",1772992095826,0.001,1936.7,1936.2,0.46646363]
["bitfinex","ETHUSD",1772992096937,0.00153886,1937.0,1936.3,0.46646363]
["bitfinex","ETHUSD",1772992097513,0.00153886,1937.0,1936.5,0.46646363]
["bitfinex","ETHUSD",1772992099211,0.001,1936.6,1936.5,0.46646363]
["bitfinex","ETHUSD",1772992099542,0.00153886,1937.0,1936.7,0.46646363]
["bitfinex","ETHUSD",1772992099723,1.78239007,1937.2,1936.7,0.46646363]
["bitfinex","ETHUSD",1772992102722,0.49181579,1937.2,1936.8,0.46646363]
["bitfinex","ETHUSD",1772992103512,1.78236368,1937.2,1936.8,0.46646363]
["bitfinex","ETHUSD",1772992103720,0.49181579,1937.2,1936.8,0.46646363]
["bitfinex","ETHUSD",1772992103942,1.78235217,1937.2,1936.8,0.46646363]
["bitfinex","ETHUSD",1772992104249,1.78235217,1937.2,1936.7,1.29080975]
["bitfinex","ETHUSD",1772992104250,0.90409112,1937.4,1936.9,0.46646363]
["bitfinex","ETHUSD",1772992104407,0.49081579,1937.3,1936.7,1.75729988]
["bitfinex","ETHUSD",1772992104609,0.49081579,1937.3,1936.8,0.46646363]
["bitfinex","ETHUSD",1772992104810,0.49081579,1937.2,1936.8,0.46646363]
["bitfinex","ETHUSD",1772992105211,1.29050303,1937.3,1936.9,0.46646363]
["bitfinex","ETHUSD",1772992105833,1.78131882,1937.3,1936.9,0.46646363]
["bitfinex","ETHUSD",1772992106839,1.29050303,1937.3,1936.9,1.75718042]
["bitfinex","ETHUSD",1772992107043,1.29050303,1937.3,1937.0,0.46646363]
["bitfinex","ETHUSD",1772992107431,0.49081579,1937.2,1936.4,0.46646363]
["bitfinex","ETHUSD",1772992108115,1.29050303,1937.3,1936.4,0.46646363]
["bitfinex","ETHUSD",1772992108315,1.78131882,1937.3,1936.4,0.46646363]
["bitfinex","ETHUSD",1772992108642,0.49081579,1937.2,1936.4,0.46646363]
["bitfinex","ETHUSD",1772992109340,1.78138828,1937.2,1936.6,0.46646363]
["bitfinex","ETHUSD",1772992110225,0.49081579,1937.2,1936.6,0.46646363]
["bitfinex","ETHUSD",1772992110623,1.29048542,1937.3,1936.6,0.46646363]
["bitfinex","ETHUSD",1772992110842,5.16257596,1937.4,1936.6,0.46646363]
["bitfinex","ETHUSD",1772992110843,0.49181579,1937.4,1936.6,0.46646363]
["bitfinex","ETHUSD",1772992111042,0.001,1937.1,1936.6,0.46646363]
["bitfinex","ETHUSD",1772992111822,0.001,1937.1,1936.8,0.46646363]
["bitfinex","ETHUSD",1772992114245,0.001,1937.1,1936.9,0.47911333]
["bitfinex","ETHUSD",1772992116058,0.001,1937.1,1936.9,1.76983124]
["bitfinex","ETHUSD",1772992116561,0.001,1937.1,1936.9,1.76983467]
["bitfinex","ETHUSD",1772992116850,0.001,1937.1,1936.9,0.47911333]
["bitfinex","ETHUSD",1772992121741,0.001,1937.1,1936.8,0.47911333]
["bitfinex","ETHUSD",1772992123653,0.001,1937.1,1936.8,1.29075643]
["bitfinex","ETHUSD",1772992123956,0.001,1937.1,1936.9,0.47911333]
["bitfinex","ETHUSD",1772992126457,0.001,1937.1,1936.9,1.76983442]
["bitfinex","ETHUSD",1772992126659,0.001,1937.1,1937.0,0.47911333]
["bitfinex","ETHUSD",1772992128959,0.001,1937.1,1937.0,1.47911333]
["bitfinex","ETHUSD",1772992130356,0.001,1937.1,1937.0,2.76976898]
["bitfinex","ETHUSD",1772992130864,0.001,1937.1,1937.0,1.47911333]
["bitfinex","ETHUSD",1772992131260,0.001,1937.4,1937.1,0.47911333]
["bitfinex","ETHUSD",1772992133353,0.001,1937.4,1937.3,0.47911333]
["bitfinex","ETHUSD",1772992133554,0.48683891,1937.6,1937.3,0.47911333]
["bitfinex","ETHUSD",1772992134562,1.2902824,1937.6,1937.1,2.76965599]
["bitfinex","ETHUSD",1772992134766,0.48683891,1937.5,1937.1,2.76965599]
["bitfinex","ETHUSD",1772992134969,0.48783891,1937.7,1937.2,0.47911333]
["bitfinex","ETHUSD",1772992135348,0.48683891,1937.6,1937.2,0.47911333]
["bitfinex","ETHUSD",1772992135571,0.48683891,1937.6,1937.2,1.76963123]
["bitfinex","ETHUSD",1772992135772,0.001,1937.5,1937.2,1.76963123]
["bitfinex","ETHUSD",1772992136151,0.001,1937.5,1937.3,0.47911333]
["bitfinex","ETHUSD",1772992139076,0.001,1937.5,1937.2,0.47911333]
["bitfinex","ETHUSD",1772992140273,0.001,1937.5,1937.4,0.47911333]
["bitfinex","ETHUSD",1772992140480,0.001,1937.7,1937.4,0.47911333]
["bitfinex","ETHUSD",1772992140680,0.48837777,1938.0,1937.4,0.47911333]
["bitfinex","ETHUSD",1772992141279,0.00153886,1938.0,1937.4,0.47911333]
["bitfinex","ETHUSD",1772992142348,0.00153886,1938.0,1937.6,0.47911333]
["bitfinex","ETHUSD",1772992142980,0.46574072,1938.3,1937.6,0.47911333]
["bitfinex","ETHUSD",1772992143347,0.40935345,1938.8,1937.6,0.47911333]
["bitfinex","ETHUSD",1772992143577,0.46574072,1938.7,1937.8,0.45705359]
["bitfinex","ETHUSD",1772992145582,0.47139945,1938.5,1937.9,0.49328652]
["bitfinex","ETHUSD",1772992145790,0.47139945,1938.5,1937.7,2.449174]
["bitfinex","ETHUSD",1772992145967,0.47139945,1938.5,1937.7,2.94246052]
["bitfinex","ETHUSD",1772992146278,0.47139945,1938.5,1937.7,1.290174]
["bitfinex","ETHUSD",1772992146762,0.47139945,1938.5,1937.7,0.49328652]
["bitfinex","ETHUSD",1772992147276,0.47139945,1938.4,1937.7,0.49328652]
["bitfinex","ETHUSD",1772992147662,0.47139945,1938.2,1937.8,1.78340933]
["bitfinex","ETHUSD",1772992148067,0.47139945,1938.2,1937.8,0.49328652]
["bitfinex","ETHUSD",1772992150255,1.28979002,1938.3,1937.9,0.49328652]
["bitfinex","ETHUSD",1772992150764,1.76118947,1938.3,1937.9,0.49328652]
["bitfinex","ETHUSD",1772992150980,0.47139945,1938.2,1937.9,0.49328652]
["bitfinex","ETHUSD",1772992151190,0.47139945,1938.3,1937.9,0.49328652]
["bitfinex","ETHUSD",1772992151481,1.28969104,1938.5,1937.9,0.49328652]
["bitfinex","ETHUSD",1772992151687,0.47139945,1938.4,1937.8,0.49328652]
["bitfinex","ETHUSD",1772992152387,0.47139945,1938.2,1937.8,1.78339181]
["bitfinex","ETHUSD",1772992152685,0.47139945,1938.2,1937.9,0.49328652]
["bitfinex","ETHUSD",1772992155787,1.76126405,1938.2,1937.9,0.49328652]
["bitfinex","ETHUSD",1772992156386,1.2898646,1938.2,1937.8,0.49328652]
["bitfinex","ETHUSD",1772992156586,0.47139945,1938.1,1937.8,0.49328652]
["bitfinex","ETHUSD",1772992157689,0.47139945,1938.1,1937.8,1.78337316]
["bitfinex","ETHUSD",1772992159589,0.47239945,1938.1,1937.8,0.49328652]
["bitfinex","ETHUSD",1772992159881,0.47239945,1938.1,1937.8,1.7833961]
["bitfinex","ETHUSD",1772992162593,0.47239945,1938.1,1937.8,0.49328652]
["bitfinex","ETHUSD",1772992162764,1.76232389,1938.1,1937.8,0.49328652]
["bitfinex","ETHUSD",1772992163693,0.47239945,1938.1,1937.8,0.49328652]
["bitfinex","ETHUSD",1772992164189,0.47239945,1938.1,1937.8,1.78340501]
["bitfinex","ETHUSD",1772992165864,0.47239945,1938.1,1937.8,0.49328652]
["bitfinex","ETHUSD",1772992166063,1.76232259,1938.1,1937.8,0.49328652]
["bitfinex","ETHUSD",1772992166477,0.47139945,1938.0,1937.6,1.78352745]
["bitfinex","ETHUSD",1772992166688,0.47139945,1938.0,1937.7,0.49328652]
["bitfinex","ETHUSD",1772992167295,1.76232259,1938.1,1937.7,0.49328652]
["bitfinex","ETHUSD",1772992169795,0.47139945,1938.0,1937.5,0.49438652]
["bitfinex","ETHUSD",1772992170985,0.47239945,1938.1,1937.5,0.49438652]
["bitfinex","ETHUSD",1772992171804,0.47239945,1938.1,1937.6,1.29025598]
["bitfinex","ETHUSD",1772992172003,0.47239945,1938.1,1937.7,0.49328652]
["bitfinex","ETHUSD",1772992174199,0.001,1938.1,1937.8,0.49365667]
["bitfinex","ETHUSD",1772992176896,0.001,1938.1,1938.0,0.49365667]
["bitfinex","ETHUSD",1772992177802,0.01268664,1938.3,1938.0,0.49365667]
["bitfinex","ETHUSD",1772992178791,1.28975304,1938.4,1938.0,0.49365667]
["bitfinex","ETHUSD",1772992178996,1.30243968,1938.4,1938.0,1.78363697]
["bitfinex","ETHUSD",1772992182911,0.001,1938.6,1938.0,1.78363697]
["bitfinex","ETHUSD",1772992182912,1.30331759,1938.6,1938.1,0.49365667]
["bitfinex","ETHUSD",1772992183911,0.01268664,1938.5,1938.1,1.78354949]
["bitfinex","ETHUSD",1772992184110,0.01268664,1938.5,1938.2,0.49365667]
["bitfinex","ETHUSD",1772992184512,0.01268664,1938.5,1937.6,0.0011]
["bitfinex","ETHUSD",1772992184687,0.01268664,1938.5,1937.7,0.49365667]
["bitfinex","ETHUSD",1772992185009,0.001,1938.3,1937.7,0.49365667]
["bitfinex","ETHUSD",1772992185211,0.01368664,1938.3,1937.7,0.49365667]
["bitfinex","ETHUSD",1772992186295,1.3035286,1938.3,1937.9,0.49365667]
["bitfinex","ETHUSD",1772992187025,1.3035286,1938.3,1937.7,1.78381795]
["bitfinex","ETHUSD",1772992187026,0.01268664,1938.2,1937.7,1.78381795]
["bitfinex","ETHUSD",1772992187397,0.01268664,1938.2,1937.8,0.49365667]
["bitfinex","ETHUSD",1772992187787,0.01268664,1938.2,1937.7,0.49365667]
["bitfinex","ETHUSD",1772992188621,0.01268664,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1772992190823,1.30274288,1937.9,1937.6,0.0011]
["bitfinex","ETHUSD",1772992191124,0.01268664,1937.9,1937.6,0.0011]
["bitfinex","ETHUSD",1772992191290,0.01268664,1937.9,1937.6,0.49475667]
["bitfinex","ETHUSD",1772992192503,5.16021694,1938.3,1937.6,1.8243148]
["bitfinex","ETHUSD",1772992192825,1.28985656,1938.2,1937.6,0.53405882]
["bitfinex","ETHUSD",1772992193323,5.16021694,1938.3,1937.6,0.53405882]
["bitfinex","ETHUSD",1772992194024,5.16021694,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1772992194230,1.03524584,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1772992195323,1.29025598,1937.6,1936.9,0.0011]
["bitfinex","ETHUSD",1772992195626,1.03524584,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1772992196332,0.46704117,1937.2,1936.6,0.48551821]
["bitfinex","ETHUSD",1772992197314,2.74325598,1937.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772992197315,0.46594117,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772992198863,0.46594117,1937.0,1936.3,0.48661821]
["bitfinex","ETHUSD",1772992199015,0.46594117,1936.9,1936.3,0.48661821]
["bitfinex","ETHUSD",1772992201638,1.7567301,1936.8,1936.4,0.48551821]
["bitfinex","ETHUSD",1772992201847,0.36060078,1937.1,1936.4,0.48551821]
["bitfinex","ETHUSD",1772992202146,0.47532078,1937.3,1936.7,0.48551821]
["bitfinex","ETHUSD",1772992202650,0.47532078,1937.5,1936.7,0.48551821]
["bitfinex","ETHUSD",1772992203035,5.16090875,1937.7,1936.7,0.48551821]
["bitfinex","ETHUSD",1772992203036,1.76903488,1937.7,1936.7,0.48551821]
["bitfinex","ETHUSD",1772992203229,0.47882776,1937.6,1936.7,0.48551821]
["bitfinex","ETHUSD",1772992203633,0.47882776,1937.4,1936.8,1.75393628]
["bitfinex","ETHUSD",1772992203929,0.47882776,1937.4,1936.8,0.46314735]
["bitfinex","ETHUSD",1772992204838,0.47882776,1937.4,1936.6,1.75403941]
["bitfinex","ETHUSD",1772992205550,0.47882776,1937.4,1936.7,0.45325262]
["bitfinex","ETHUSD",1772992205851,1.2904514,1937.4,1936.8,0.45325262]
["bitfinex","ETHUSD",1772992206219,1.76785616,1937.4,1936.8,0.45325262]
["bitfinex","ETHUSD",1772992206620,0.47740476,1937.3,1936.6,1.74412403]
["bitfinex","ETHUSD",1772992207619,0.47740476,1937.3,1936.6,0.45325262]
["bitfinex","ETHUSD",1772992207818,0.47740476,1937.1,1936.4,0.45325262]
["bitfinex","ETHUSD",1772992208055,1.474,1937.5,1936.4,0.45325262]
["bitfinex","ETHUSD",1772992208351,0.47740476,1937.4,1936.4,0.45325262]
["bitfinex","ETHUSD",1772992209655,0.47740476,1937.4,1936.4,0.45435262]
["bitfinex","ETHUSD",1772992209853,0.47740476,1937.2,1936.6,0.45325262]
["bitfinex","ETHUSD",1772992210854,0.47740476,1937.2,1936.4,0.45435262]
["bitfinex","ETHUSD",1772992211560,0.47740476,1937.2,1936.4,1.74540704]
["bitfinex","ETHUSD",1772992212937,0.47740476,1937.0,1936.4,1.74540704]
["bitfinex","ETHUSD",1772992213635,0.47740476,1937.0,1936.4,0.45435262]
["bitfinex","ETHUSD",1772992216628,1.76812704,1936.9,1936.4,0.45435262]
["bitfinex","ETHUSD",1772992217330,0.47740476,1936.8,1936.4,0.45435262]
["bitfinex","ETHUSD",1772992219853,1.76822729,1936.8,1936.4,0.45435262]
["bitfinex","ETHUSD",1772992223660,0.001,1937.0,1936.5,0.45325262]
["bitfinex","ETHUSD",1772992225251,0.001,1937.0,1936.7,0.45325262]
["bitfinex","ETHUSD",1772992228270,0.47840476,1937.0,1936.7,0.45325262]
["bitfinex","ETHUSD",1772992232565,0.47840476,1937.0,1936.7,1.74410679]
["bitfinex","ETHUSD",1772992233068,0.47840476,1937.0,1936.7,0.45325262]
["bitfinex","ETHUSD",1772992233370,0.001,1937.0,1936.8,0.45070846]
["bitfinex","ETHUSD",1772992234968,0.001,1937.3,1936.9,0.45070846]
["bitfinex","ETHUSD",1772992235193,0.45436227,1937.2,1936.9,0.45070846]
["bitfinex","ETHUSD",1772992235671,1.0,1937.5,1936.9,0.45070846]
["bitfinex","ETHUSD",1772992235857,2.29134281,1937.5,1936.9,0.45070846]
["bitfinex","ETHUSD",1772992238171,2.29134281,1937.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1772992238371,1.0,1937.5,1937.1,0.45070846]
["bitfinex","ETHUSD",1772992239962,6.65274013,1938.0,1937.2,0.45070846]
["bitfinex","ETHUSD",1772992239963,1.29011297,1937.9,1937.2,0.45070846]
["bitfinex","ETHUSD",1772992240156,0.45436227,1937.9,1937.4,0.45070846]
["bitfinex","ETHUSD",1772992241270,0.45436227,1937.7,1937.0,0.45070846]
["bitfinex","ETHUSD",1772992242177,0.45436227,1937.5,1937.0,0.45070846]
["bitfinex","ETHUSD",1772992242371,0.45436227,1937.5,1937.1,1.74129748]
["bitfinex","ETHUSD",1772992242892,0.45436227,1937.5,1937.2,0.45070846]
["bitfinex","ETHUSD",1772992243171,1.29134281,1937.5,1937.2,0.45070846]
["bitfinex","ETHUSD",1772992244474,1.29134281,1937.5,1937.2,1.29048797]
["bitfinex","ETHUSD",1772992244679,0.001,1937.4,1937.3,0.45070846]
["bitfinex","ETHUSD",1772992244851,1.29134281,1937.5,1937.3,0.45070846]
["bitfinex","ETHUSD",1772992245669,1.74570508,1937.5,1937.1,1.74126219]
["bitfinex","ETHUSD",1772992245875,1.74570508,1937.5,1937.1,1.74129661]
["bitfinex","ETHUSD",1772992245876,1.74570508,1937.4,1937.1,1.74129661]
["bitfinex","ETHUSD",1772992248846,1.74570508,1937.4,1937.1,2.74129661]
["bitfinex","ETHUSD",1772992249579,0.45436227,1937.4,1937.1,2.74129661]
["bitfinex","ETHUSD",1772992250984,1.29134281,1937.4,1937.2,0.45070846]
["bitfinex","ETHUSD",1772992252992,0.45436227,1937.2,1937.1,1.0]
["bitfinex","ETHUSD",1772992253192,1.29134281,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1772992253390,1.29134281,1937.2,1937.1,1.0]
["bitfinex","ETHUSD",1772992253684,1.29134281,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1772992254390,1.74466724,1937.6,1937.2,0.45070846]
["bitfinex","ETHUSD",1772992254791,0.45436227,1937.5,1937.2,0.45070846]
["bitfinex","ETHUSD",1772992256993,0.45436227,1937.5,1937.2,0.45180846]
["bitfinex","ETHUSD",1772992257190,0.001,1937.3,1937.2,0.45180846]
["bitfinex","ETHUSD",1772992264508,1.29234281,1937.3,1937.2,0.45180846]
["bitfinex","ETHUSD",1772992268109,1.29234281,1937.3,1937.2,0.0011]
["bitfinex","ETHUSD",1772992268407,0.001,1937.3,1937.2,0.0011]
["bitfinex","ETHUSD",1772992269509,1.29234281,1937.3,1937.2,0.0011]
["bitfinex","ETHUSD",1772992272214,0.48489535,1937.7,1937.3,0.45765202]
["bitfinex","ETHUSD",1772992272386,0.48489535,1937.8,1937.3,0.45765202]
["bitfinex","ETHUSD",1772992274208,0.48489535,1937.6,1937.2,0.45875202]
["bitfinex","ETHUSD",1772992274414,0.48489535,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772992276380,0.48489535,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772992280314,5.16038092,1937.9,1937.2,0.45875202]
["bitfinex","ETHUSD",1772992280523,2.84619383,1937.9,1937.2,0.45875202]
["bitfinex","ETHUSD",1772992280822,0.06313759,1937.8,1937.2,0.45875202]
["bitfinex","ETHUSD",1772992281425,2.78405624,1937.9,1937.2,0.45875202]
["bitfinex","ETHUSD",1772992281630,1.35468246,1938.0,1937.4,0.4684312]
["bitfinex","ETHUSD",1772992281827,0.06413759,1937.9,1937.4,0.4684312]
["bitfinex","ETHUSD",1772992282624,0.06413759,1937.9,1937.5,1.75875378]
["bitfinex","ETHUSD",1772992283919,0.06413759,1937.9,1937.6,0.4684312]
["bitfinex","ETHUSD",1772992284624,0.001,1937.9,1937.7,0.4684312]
["bitfinex","ETHUSD",1772992285133,0.00153886,1938.0,1937.7,0.4684312]
["bitfinex","ETHUSD",1772992287426,0.00153886,1938.0,1937.7,1.29015017]
["bitfinex","ETHUSD",1772992287633,0.00153886,1938.0,1937.8,0.4684312]
["bitfinex","ETHUSD",1772992289097,0.06467645,1938.0,1937.4,1.75882038]
["bitfinex","ETHUSD",1772992289528,0.06313759,1937.9,1937.4,1.75882038]
["bitfinex","ETHUSD",1772992289725,0.06313759,1937.9,1937.5,0.4684312]
["bitfinex","ETHUSD",1772992294334,0.06313759,1937.9,1937.5,1.75871434]
["bitfinex","ETHUSD",1772992294519,0.001,1937.8,1937.6,0.49711171]
["bitfinex","ETHUSD",1772992295636,1.35466773,1938.0,1937.6,0.49711171]
["bitfinex","ETHUSD",1772992299845,1.35466773,1938.0,1937.6,1.78736517]
["bitfinex","ETHUSD",1772992300836,1.35466773,1938.0,1937.6,0.49711171]
["bitfinex","ETHUSD",1772992302144,0.06313759,1937.9,1937.4,0.49711171]
["bitfinex","ETHUSD",1772992305821,0.06313759,1937.8,1937.5,0.49821171]
["bitfinex","ETHUSD",1772992306022,0.06413759,1937.8,1937.5,0.49821171]
["bitfinex","ETHUSD",1772992313861,0.06413759,1937.8,1937.1,6.16234696]
["bitfinex","ETHUSD",1772992313862,0.06313759,1937.6,1937.0,0.0011]
["bitfinex","ETHUSD",1772992314075,0.06313759,1937.3,1936.8,0.49821171]
["bitfinex","ETHUSD",1772992315145,5.62016025,1937.8,1936.9,0.49711171]
["bitfinex","ETHUSD",1772992315349,0.06313759,1937.7,1936.9,0.49711171]
["bitfinex","ETHUSD",1772992316156,0.06313759,1937.5,1937.0,0.49711171]
["bitfinex","ETHUSD",1772992318343,1.29035184,1937.5,1937.0,1.78774952]
["bitfinex","ETHUSD",1772992318530,0.06313759,1937.4,1937.0,1.78774952]
["bitfinex","ETHUSD",1772992320759,0.06313759,1937.4,1937.1,0.49711171]
["bitfinex","ETHUSD",1772992321365,0.001,1937.7,1937.2,0.49999999]
["bitfinex","ETHUSD",1772992321789,1.29119539,1937.7,1937.2,0.49999999]
["bitfinex","ETHUSD",1772992323367,0.001,1937.7,1937.3,1.80034501]
["bitfinex","ETHUSD",1772992323675,0.001,1937.7,1937.4,0.50988923]
["bitfinex","ETHUSD",1772992324669,0.001,1937.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1772992324976,0.00153886,1938.0,1937.4,0.50938923]
["bitfinex","ETHUSD",1772992325954,0.00153886,1938.0,1937.5,1.29032258]
["bitfinex","ETHUSD",1772992326279,0.00153886,1938.0,1937.6,0.54004588]
["bitfinex","ETHUSD",1772992330950,0.001,1937.9,1937.6,0.54004588]
["bitfinex","ETHUSD",1772992331372,0.001,1937.9,1937.7,0.54004588]
["bitfinex","ETHUSD",1772992338863,0.001,1937.9,1937.8,0.54004588]
["bitfinex","ETHUSD",1772992343070,0.001,1937.9,1937.8,0.54114588]
["bitfinex","ETHUSD",1772992355789,0.00153886,1938.0,1937.8,0.54114588]
["bitfinex","ETHUSD",1772992361599,0.002,1938.2,1937.9,0.54004588]
["bitfinex","ETHUSD",1772992368013,0.002,1938.1,1937.9,0.54104588]
["bitfinex","ETHUSD",1772992371892,0.002,1938.1,1937.9,0.001]
["bitfinex","ETHUSD",1772992373614,0.002,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772992379527,0.45995411,1938.0,1937.5,0.46381095]
["bitfinex","ETHUSD",1772992380529,0.47439206,1937.8,1937.5,0.46381095]
["bitfinex","ETHUSD",1772992381102,0.47439206,1937.8,1937.5,0.0011]
["bitfinex","ETHUSD",1772992381940,0.47439206,1937.8,1937.6,0.001]
["bitfinex","ETHUSD",1772992382522,1.76454751,1937.8,1937.6,0.001]
["bitfinex","ETHUSD",1772992382701,0.47970506,1937.7,1937.5,0.0011]
["bitfinex","ETHUSD",1772992384701,1.76996104,1937.6,1937.5,0.0011]
["bitfinex","ETHUSD",1772992385228,0.4518091,1937.5,1937.3,0.0011]
["bitfinex","ETHUSD",1772992387842,1.74219828,1937.4,1937.3,0.0011]
["bitfinex","ETHUSD",1772992388006,1.74219828,1937.4,1937.2,0.0011]
["bitfinex","ETHUSD",1772992388007,0.4518091,1937.3,1937.2,0.0011]
["bitfinex","ETHUSD",1772992391145,0.51652689,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1772992393950,1.80707775,1937.2,1937.0,0.001]
["bitfinex","ETHUSD",1772992394615,0.51652689,1937.1,1936.9,0.0011]
["bitfinex","ETHUSD",1772992394817,0.51652689,1937.1,1936.7,0.14444404]
["bitfinex","ETHUSD",1772992395042,0.51652689,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772992396234,1.80668254,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772992398450,1.29065565,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772992398649,0.51602689,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1772992401357,0.51602689,1936.8,1936.6,0.0011]
["bitfinex","ETHUSD",1772992404553,0.51602689,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772992404754,2.01902689,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772992404956,0.51602689,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772992407059,1.29072228,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1772992407222,1.29172228,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1772992413766,0.51602689,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772992417061,1.29085557,1936.7,1936.4,0.0011]
["bitfinex","ETHUSD",1772992417230,0.51547689,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772992418633,0.51547689,1936.6,1936.5,0.0011]
["bitfinex","ETHUSD",1772992418833,5.16322166,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772992418834,1.80731882,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772992419064,0.51547689,1936.7,1936.5,0.0011]
["bitfinex","ETHUSD",1772992421983,0.51547689,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772992425750,1.80591578,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772992427546,1.29098889,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772992427759,1.80598245,1936.4,1936.3,0.0011]
["bitfinex","ETHUSD",1772992428868,0.51437689,1936.3,1936.1,0.13112902]
["bitfinex","ETHUSD",1772992429061,1.80543245,1936.4,1936.1,0.13112902]
["bitfinex","ETHUSD",1772992429446,0.51437689,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772992429872,1.80552172,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772992431269,0.51437689,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772992432749,1.80556581,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772992440054,1.29118892,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772992441476,1.80556581,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772992442180,1.80556581,1936.2,1935.9,0.0011]
["bitfinex","ETHUSD",1772992442181,0.51382689,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772992442495,0.51382689,1936.3,1935.9,0.0011]
["bitfinex","ETHUSD",1772992442659,1.80488245,1936.4,1935.9,0.0011]
["bitfinex","ETHUSD",1772992443480,1.80488245,1936.4,1936.2,0.0011]
["bitfinex","ETHUSD",1772992443679,1.80588245,1936.4,1936.2,0.0011]
["bitfinex","ETHUSD",1772992445586,3.31888245,1936.4,1936.2,0.0011]
["bitfinex","ETHUSD",1772992445959,0.51382689,1936.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772992452092,1.80494913,1936.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772992452394,3.32094913,1936.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772992454682,2.02982689,1936.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772992455596,1.29209656,1936.4,1936.2,0.0011]
["bitfinex","ETHUSD",1772992455797,5.16419415,1936.8,1936.2,0.0011]
["bitfinex","ETHUSD",1772992455798,2.03282689,1936.8,1936.2,0.0011]
["bitfinex","ETHUSD",1772992455981,3.32363151,1936.8,1936.2,0.0011]
["bitfinex","ETHUSD",1772992459803,0.51382689,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772992461581,0.51382689,1936.5,1936.2,0.0011]
["bitfinex","ETHUSD",1772992461982,0.51382689,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1772992462183,0.51382689,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1772992463908,0.51382689,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772992466591,0.51382689,1936.0,1935.8,0.0011]
["bitfinex","ETHUSD",1772992467183,1.80512745,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772992468016,1.80512745,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772992468716,0.51382689,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772992468913,1.80498981,1936.3,1935.9,0.0011]
["bitfinex","ETHUSD",1772992469109,0.51382689,1936.2,1935.9,0.0011]
["bitfinex","ETHUSD",1772992472516,1.80502135,1936.2,1935.9,0.0011]
["bitfinex","ETHUSD",1772992479601,0.51382689,1936.1,1935.9,0.0011]
["bitfinex","ETHUSD",1772992480125,1.29116801,1936.3,1935.6,0.0011]
["bitfinex","ETHUSD",1772992480343,0.51382689,1936.5,1935.6,0.0011]
["bitfinex","ETHUSD",1772992480549,0.51382689,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1772992480728,0.001,1936.1,1936.0,0.0011]
["bitfinex","ETHUSD",1772992483298,0.51382689,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1772992483635,1.80570407,1936.7,1936.0,0.0011]
["bitfinex","ETHUSD",1772992485439,0.51482689,1936.7,1936.0,0.0011]
["bitfinex","ETHUSD",1772992485801,1.80569334,1936.7,1936.0,0.0011]
["bitfinex","ETHUSD",1772992487956,0.51482689,1936.7,1936.0,0.0011]
["bitfinex","ETHUSD",1772992489451,1.80568862,1936.7,1936.0,0.0011]
["bitfinex","ETHUSD",1772992489659,0.51382689,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1772992493169,0.51382689,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1772992493355,0.51482689,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1772992516584,0.51482689,1936.6,1936.2,0.0011]
["bitfinex","ETHUSD",1772992516892,0.51482689,1936.5,1936.2,0.0011]
["bitfinex","ETHUSD",1772992519699,0.51482689,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1772992519887,0.51482689,1936.5,1935.6,0.0011]
["bitfinex","ETHUSD",1772992519888,1.03699493,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772992520069,0.45215217,1936.0,1935.4,0.03402094]
["bitfinex","ETHUSD",1772992520396,0.45215217,1936.0,1935.4,0.03512094]
["bitfinex","ETHUSD",1772992520595,0.45215217,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772992520799,0.49604355,1935.8,1934.8,0.03402094]
["bitfinex","ETHUSD",1772992521102,0.49604355,1935.8,1935.0,1.32754508]
["bitfinex","ETHUSD",1772992521699,0.49604355,1935.8,1935.0,1.32754874]
["bitfinex","ETHUSD",1772992521892,0.49604355,1935.6,1935.0,1.32754874]
["bitfinex","ETHUSD",1772992524470,0.49604355,1935.4,1935.0,1.32754874]
["bitfinex","ETHUSD",1772992524672,0.49604355,1935.6,1935.1,0.03402094]
["bitfinex","ETHUSD",1772992527172,0.49604355,1935.6,1935.1,1.32588164]
["bitfinex","ETHUSD",1772992527794,0.49604355,1935.5,1935.1,1.32588164]
["bitfinex","ETHUSD",1772992528194,0.49604355,1935.5,1935.2,0.03402094]
["bitfinex","ETHUSD",1772992528972,5.16571551,1935.9,1935.2,0.03402094]
["bitfinex","ETHUSD",1772992528973,0.49604355,1935.9,1935.2,0.03402094]
["bitfinex","ETHUSD",1772992529391,1.29139374,1935.9,1935.4,0.03402094]
["bitfinex","ETHUSD",1772992529595,0.49604355,1935.8,1935.4,0.03402094]
["bitfinex","ETHUSD",1772992530178,0.49604355,1935.8,1935.3,0.03402094]
["bitfinex","ETHUSD",1772992531409,0.49604355,1935.8,1935.4,0.03402094]
["bitfinex","ETHUSD",1772992532309,0.49604355,1935.7,1935.4,0.03402094]
["bitfinex","ETHUSD",1772992533716,0.48298953,1936.0,1935.5,1.32567684]
["bitfinex","ETHUSD",1772992534710,0.48298953,1936.0,1935.5,0.03402094]
["bitfinex","ETHUSD",1772992539015,0.48298953,1935.9,1935.5,1.32567294]
["bitfinex","ETHUSD",1772992539418,0.48298953,1935.9,1935.0,0.00263886]
["bitfinex","ETHUSD",1772992539621,0.47869723,1934.9,1934.0,0.00153886]
["bitfinex","ETHUSD",1772992539927,0.47869723,1934.6,1934.1,0.00263886]
["bitfinex","ETHUSD",1772992540993,0.47869723,1934.0,1933.3,4.09932158]
["bitfinex","ETHUSD",1772992541196,0.47869723,1933.9,1933.3,2.80885967]
["bitfinex","ETHUSD",1772992541502,0.47869723,1933.9,1933.4,0.00263886]
["bitfinex","ETHUSD",1772992541695,0.47869723,1933.9,1933.4,0.2366598]
["bitfinex","ETHUSD",1772992541897,0.47869723,1933.9,1933.5,0.00263886]
["bitfinex","ETHUSD",1772992542096,0.47869723,1933.9,1933.4,0.00263886]
["bitfinex","ETHUSD",1772992542327,2.61094939,1933.6,1932.4,0.1558576]
["bitfinex","ETHUSD",1772992542528,0.47869723,1933.3,1932.5,0.00263886]
["bitfinex","ETHUSD",1772992542689,0.47869723,1933.3,1932.6,0.00263886]
["bitfinex","ETHUSD",1772992542894,0.47869723,1933.3,1932.6,0.23402094]
["bitfinex","ETHUSD",1772992543146,0.47869723,1933.3,1932.7,1.29352718]
["bitfinex","ETHUSD",1772992543353,0.47869723,1933.2,1932.7,0.00263886]
["bitfinex","ETHUSD",1772992543557,0.47869723,1933.2,1932.7,0.2366598]
["bitfinex","ETHUSD",1772992544146,0.47869723,1933.5,1932.7,0.23402094]
["bitfinex","ETHUSD",1772992544459,0.47869723,1933.5,1932.9,0.47285402]
["bitfinex","ETHUSD",1772992544955,0.37051853,1933.7,1933.1,0.47285402]
["bitfinex","ETHUSD",1772992544956,0.84921576,1933.7,1933.1,0.47285402]
["bitfinex","ETHUSD",1772992545158,0.47869723,1933.9,1933.3,0.47285402]
["bitfinex","ETHUSD",1772992546246,0.00153886,1934.0,1933.4,0.47549288]
["bitfinex","ETHUSD",1772992546445,0.00153886,1934.0,1933.4,0.47285402]
["bitfinex","ETHUSD",1772992546869,0.00153886,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1772992546870,0.47869723,1934.7,1933.6,0.47285402]
["bitfinex","ETHUSD",1772992547170,0.47869723,1934.7,1933.8,0.47285402]
["bitfinex","ETHUSD",1772992547171,0.47869723,1934.6,1933.8,0.47285402]
["bitfinex","ETHUSD",1772992547671,0.47869723,1934.6,1933.9,0.47549288]
["bitfinex","ETHUSD",1772992547853,0.47869723,1934.6,1933.9,0.47285402]
["bitfinex","ETHUSD",1772992548054,0.47869723,1934.6,1933.7,1.29285825]
["bitfinex","ETHUSD",1772992548271,0.47869723,1934.6,1933.8,0.47285402]
["bitfinex","ETHUSD",1772992549072,1.29232359,1934.5,1933.9,0.00263886]
["bitfinex","ETHUSD",1772992549373,0.47869723,1934.4,1933.8,0.00263886]
["bitfinex","ETHUSD",1772992549572,0.47869723,1934.4,1933.7,1.76571227]
["bitfinex","ETHUSD",1772992549758,0.47869723,1934.4,1933.8,0.47549288]
["bitfinex","ETHUSD",1772992550548,0.47869723,1934.6,1933.8,0.47549288]
["bitfinex","ETHUSD",1772992550876,0.47869723,1934.8,1933.8,0.47549288]
["bitfinex","ETHUSD",1772992551257,0.47869723,1934.8,1934.0,0.47285402]
["bitfinex","ETHUSD",1772992551648,0.47869723,1934.8,1934.1,0.47549288]
["bitfinex","ETHUSD",1772992551968,0.47869723,1934.8,1934.1,0.47285402]
["bitfinex","ETHUSD",1772992552143,0.00153886,1935.0,1934.1,0.47285402]
["bitfinex","ETHUSD",1772992552347,0.00153886,1935.0,1934.3,0.5]
["bitfinex","ETHUSD",1772992553471,0.00153886,1935.0,1934.5,0.5]
["bitfinex","ETHUSD",1772992553673,0.001,1934.6,1934.4,1.29502926]
["bitfinex","ETHUSD",1772992556371,0.001,1934.6,1934.4,1.79502926]
["bitfinex","ETHUSD",1772992557376,0.001,1934.6,1934.4,0.50263886]
["bitfinex","ETHUSD",1772992557581,0.001,1934.6,1934.4,0.00263886]
["bitfinex","ETHUSD",1772992559279,0.001,1934.6,1934.0,0.5]
["bitfinex","ETHUSD",1772992559778,0.001,1934.6,1933.8,1.79279139]
["bitfinex","ETHUSD",1772992560174,0.001,1934.6,1933.9,0.5]
["bitfinex","ETHUSD",1772992560884,0.001,1934.6,1934.1,0.5]
["bitfinex","ETHUSD",1772992563284,0.001,1934.6,1934.3,0.5]
["bitfinex","ETHUSD",1772992563458,0.00153886,1935.0,1934.4,0.4995]
["bitfinex","ETHUSD",1772992565371,0.00153886,1935.0,1934.6,0.4995]
["bitfinex","ETHUSD",1772992565978,0.00153886,1935.0,1934.2,7.83703925]
["bitfinex","ETHUSD",1772992565979,0.001,1934.7,1933.7,0.5006]
["bitfinex","ETHUSD",1772992566169,0.001,1934.7,1933.9,1.29232359]
["bitfinex","ETHUSD",1772992566374,0.001,1934.7,1933.8,1.29232359]
["bitfinex","ETHUSD",1772992566571,0.001,1934.7,1933.7,0.0011]
["bitfinex","ETHUSD",1772992566774,0.001,1934.4,1933.7,0.0011]
["bitfinex","ETHUSD",1772992567592,0.001,1934.3,1933.7,0.0011]
["bitfinex","ETHUSD",1772992570490,1.2923904,1934.4,1933.8,1.29232359]
["bitfinex","ETHUSD",1772992570673,1.2933904,1934.4,1933.8,1.54232359]
["bitfinex","ETHUSD",1772992571290,1.2933904,1934.4,1933.9,1.29232359]
["bitfinex","ETHUSD",1772992571666,1.2923693,1934.5,1934.0,1.29232359]
["bitfinex","ETHUSD",1772992572192,0.002,1934.6,1934.0,1.29232359]
["bitfinex","ETHUSD",1772992572363,0.002,1934.6,1934.1,1.29232359]
["bitfinex","ETHUSD",1772992572570,0.002,1934.6,1934.0,1.29232359]
["bitfinex","ETHUSD",1772992573168,0.001,1934.6,1934.1,0.4995]
["bitfinex","ETHUSD",1772992573367,0.001,1934.6,1934.2,0.4995]
["bitfinex","ETHUSD",1772992574897,0.00153886,1935.0,1934.4,0.4995]
["bitfinex","ETHUSD",1772992575890,0.00153886,1935.0,1934.5,1.29132359]
["bitfinex","ETHUSD",1772992576093,0.00153886,1935.0,1934.6,0.4995]
["bitfinex","ETHUSD",1772992576615,0.00153886,1935.0,1934.7,1.29132359]
["bitfinex","ETHUSD",1772992576900,0.00153886,1935.0,1934.7,3.08296987]
["bitfinex","ETHUSD",1772992577203,0.00153886,1935.0,1934.7,1.29132359]
["bitfinex","ETHUSD",1772992578305,0.00153886,1935.0,1934.7,2.58350477]
["bitfinex","ETHUSD",1772992578699,0.001,1934.9,1934.7,2.58350477]
["bitfinex","ETHUSD",1772992579206,0.001,1934.9,1934.8,1.79082359]
["bitfinex","ETHUSD",1772992580392,0.001,1935.5,1934.9,1.79032359]
["bitfinex","ETHUSD",1772992580592,0.001,1935.5,1934.9,0.499]
["bitfinex","ETHUSD",1772992581179,0.001,1935.5,1934.7,1.29215047]
["bitfinex","ETHUSD",1772992581512,0.001,1935.5,1934.7,1.79115047]
["bitfinex","ETHUSD",1772992582808,0.001,1935.5,1934.8,0.499]
["bitfinex","ETHUSD",1772992583015,1.29352244,1935.7,1934.9,1.79101422]
["bitfinex","ETHUSD",1772992583186,0.002,1935.6,1934.9,3.08233781]
["bitfinex","ETHUSD",1772992583906,0.002,1935.6,1935.0,1.79032359]
["bitfinex","ETHUSD",1772992586424,0.002,1935.6,1935.0,3.0822608]
["bitfinex","ETHUSD",1772992587092,0.002,1935.6,1935.0,1.79032359]
["bitfinex","ETHUSD",1772992587586,0.002,1935.6,1935.0,3.08227923]
["bitfinex","ETHUSD",1772992588147,0.002,1935.6,1935.1,1.79032359]
["bitfinex","ETHUSD",1772992591387,0.002,1935.6,1935.1,3.08223819]
["bitfinex","ETHUSD",1772992591592,0.001,1935.5,1935.1,3.08223819]
["bitfinex","ETHUSD",1772992591819,0.001,1935.5,1935.3,0.499]
["bitfinex","ETHUSD",1772992597132,0.001,1935.5,1935.4,1.29132359]
["bitfinex","ETHUSD",1772992598425,0.001,1935.5,1935.3,0.499]
["bitfinex","ETHUSD",1772992598624,0.001,1935.5,1935.4,1.29132359]
["bitfinex","ETHUSD",1772992601822,0.003,1935.5,1935.4,0.81453518]
["bitfinex","ETHUSD",1772992602333,0.001,1935.5,1935.4,0.81453518]
["bitfinex","ETHUSD",1772992606938,0.001,1935.5,1935.2,0.5]
["bitfinex","ETHUSD",1772992616748,0.001,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772992617451,0.001,1935.5,1935.1,0.5011]
["bitfinex","ETHUSD",1772992618656,0.001,1935.4,1935.1,0.5011]
["bitfinex","ETHUSD",1772992619030,0.001,1935.4,1935.2,0.0011]
["bitfinex","ETHUSD",1772992621557,0.001,1935.4,1935.2,0.5011]
["bitfinex","ETHUSD",1772992623566,0.02473841,1935.3,1935.0,0.0011]
["bitfinex","ETHUSD",1772992623732,0.02473841,1935.3,1935.0,0.48873079]
["bitfinex","ETHUSD",1772992624056,0.001,1935.4,1935.0,0.48873079]
["bitfinex","ETHUSD",1772992624959,1.29272264,1935.4,1935.0,0.48873079]
["bitfinex","ETHUSD",1772992625559,1.31746105,1935.4,1935.0,0.48873079]
["bitfinex","ETHUSD",1772992626257,1.29272264,1935.4,1935.1,0.48763079]
["bitfinex","ETHUSD",1772992631731,1.29272264,1935.4,1935.2,0.0011]
["bitfinex","ETHUSD",1772992631954,0.001,1935.3,1935.2,0.0011]
["bitfinex","ETHUSD",1772992639067,0.02573841,1935.3,1934.9,0.49093079]
["bitfinex","ETHUSD",1772992639267,0.02573841,1935.3,1935.0,0.46607075]
["bitfinex","ETHUSD",1772992639872,0.001,1935.4,1934.9,0.46607075]
["bitfinex","ETHUSD",1772992640074,1.98564768,1935.5,1934.9,0.46607075]
["bitfinex","ETHUSD",1772992640375,1.98564768,1935.5,1935.1,0.46607075]
["bitfinex","ETHUSD",1772992641363,1.29172264,1935.4,1935.1,0.46607075]
["bitfinex","ETHUSD",1772992643282,1.76937032,1935.4,1935.1,0.46607075]
["bitfinex","ETHUSD",1772992645503,1.76937032,1935.4,1935.2,0.48893079]
["bitfinex","ETHUSD",1772992646078,1.76937032,1935.4,1935.1,0.46607075]
["bitfinex","ETHUSD",1772992647084,1.76937032,1935.4,1935.2,0.0011]
["bitfinex","ETHUSD",1772992647285,0.001,1935.3,1935.2,0.0011]
["bitfinex","ETHUSD",1772992647995,0.42351335,1936.1,1935.3,0.46607075]
["bitfinex","ETHUSD",1772992648247,0.47764768,1935.9,1935.7,1.17767062]
["bitfinex","ETHUSD",1772992648484,0.47764768,1935.7,1935.2,0.46717075]
["bitfinex","ETHUSD",1772992648665,1.496,1935.6,1935.2,0.46717075]
["bitfinex","ETHUSD",1772992649489,1.496,1935.6,1935.3,0.46607075]
["bitfinex","ETHUSD",1772992650386,2.78759199,1935.6,1935.3,0.46607075]
["bitfinex","ETHUSD",1772992654077,2.78859199,1935.6,1935.3,0.46607075]
["bitfinex","ETHUSD",1772992657409,0.001,1935.5,1935.3,0.46607075]
["bitfinex","ETHUSD",1772992657616,0.62603984,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772992658427,0.62503984,1935.5,1935.2,0.58935504]
["bitfinex","ETHUSD",1772992659420,0.62503984,1935.5,1935.4,0.0011]
["bitfinex","ETHUSD",1772992659607,1.91669574,1935.5,1935.4,0.0011]
["bitfinex","ETHUSD",1772992660210,1.91769574,1935.5,1935.4,0.0011]
["bitfinex","ETHUSD",1772992662434,0.62503984,1935.4,1935.3,0.0001]
["bitfinex","ETHUSD",1772992663503,0.62503984,1935.4,1935.2,0.0011]
["bitfinex","ETHUSD",1772992664639,1.9168043,1935.4,1935.2,0.0011]
["bitfinex","ETHUSD",1772992671739,1.9168043,1935.4,1935.3,0.0011]
["bitfinex","ETHUSD",1772992671943,0.001,1935.3,1935.2,0.0011]
["bitfinex","ETHUSD",1772992679547,0.62603984,1935.3,1935.2,0.0011]
["bitfinex","ETHUSD",1772992680554,0.62603984,1935.3,1935.0,0.58935504]
["bitfinex","ETHUSD",1772992680774,0.62503984,1935.1,1934.7,0.58935504]
["bitfinex","ETHUSD",1772992681241,0.62503984,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772992681442,0.62503984,1934.7,1934.4,0.0011]
["bitfinex","ETHUSD",1772992681643,1.517,1934.6,1934.4,0.0011]
["bitfinex","ETHUSD",1772992681851,1.29186111,1935.2,1934.5,0.58825504]
["bitfinex","ETHUSD",1772992682057,1.517,1935.1,1934.5,0.58825504]
["bitfinex","ETHUSD",1772992682863,2.08244553,1935.1,1934.5,0.58825504]
["bitfinex","ETHUSD",1772992683572,1.518,1935.1,1934.7,0.61209389]
["bitfinex","ETHUSD",1772992685079,0.57463718,1935.0,1934.7,0.61209389]
["bitfinex","ETHUSD",1772992686046,1.86669361,1934.9,1934.6,0.6027653]
["bitfinex","ETHUSD",1772992689266,3.13826821,1934.9,1934.6,0.6027653]
["bitfinex","ETHUSD",1772992689982,1.2715746,1934.8,1934.6,0.6027653]
["bitfinex","ETHUSD",1772992690182,1.521,1934.7,1934.6,0.6027653]
["bitfinex","ETHUSD",1772992690901,3.36721178,1934.7,1934.6,0.0011]
["bitfinex","ETHUSD",1772992691193,3.36721178,1934.7,1934.4,0.0011]
["bitfinex","ETHUSD",1772992691194,0.57463718,1934.6,1934.4,0.0011]
["bitfinex","ETHUSD",1772992691369,1.84401178,1934.6,1934.4,0.0011]
["bitfinex","ETHUSD",1772992692291,3.13633208,1934.6,1934.4,0.0011]
["bitfinex","ETHUSD",1772992696000,3.13633208,1934.6,1934.5,0.0011]
["bitfinex","ETHUSD",1772992698605,3.13633208,1934.6,1934.4,0.0011]
["bitfinex","ETHUSD",1772992698808,1.2693746,1934.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772992699517,1.526,1934.5,1934.4,0.6027653]
["bitfinex","ETHUSD",1772992701089,0.57463718,1934.8,1934.4,0.6027653]
["bitfinex","ETHUSD",1772992701283,2.54900456,1934.7,1934.4,1.89514517]
["bitfinex","ETHUSD",1772992701610,2.54900456,1934.7,1934.5,0.6016653]
["bitfinex","ETHUSD",1772992702112,3.39288116,1934.7,1934.4,0.6027653]
["bitfinex","ETHUSD",1772992702410,2.54900456,1934.7,1934.4,0.6027653]
["bitfinex","ETHUSD",1772992702609,1.02300456,1934.7,1934.4,0.6027653]
["bitfinex","ETHUSD",1772992702914,1.527,1934.6,1934.5,0.6016653]
["bitfinex","ETHUSD",1772992703615,1.527,1934.6,1934.4,0.6027653]
["bitfinex","ETHUSD",1772992706632,1.528,1934.8,1934.5,0.6016653]
["bitfinex","ETHUSD",1772992706799,2.55100456,1934.8,1934.5,0.6016653]
["bitfinex","ETHUSD",1772992707122,1.02300456,1934.7,1934.5,0.6016653]
["bitfinex","ETHUSD",1772992707928,1.02300456,1934.7,1934.5,0.6027653]
["bitfinex","ETHUSD",1772992709294,2.31520312,1934.7,1934.5,0.6027653]
["bitfinex","ETHUSD",1772992709624,1.02300456,1934.7,1934.5,0.6027653]
["bitfinex","ETHUSD",1772992711597,1.02300456,1934.6,1934.5,0.0011]
["bitfinex","ETHUSD",1772992717205,2.55300456,1934.6,1934.5,0.55185838]
["bitfinex","ETHUSD",1772992718344,1.53,1934.6,1934.5,0.55185838]
["bitfinex","ETHUSD",1772992721617,2.55300456,1934.6,1934.5,0.55185838]
["bitfinex","ETHUSD",1772992725110,2.55400456,1934.6,1934.5,0.55185838]
["bitfinex","ETHUSD",1772992729541,1.02300456,1934.6,1934.5,0.55185838]
["bitfinex","ETHUSD",1772992729852,1.532,1934.6,1934.5,0.55185838]
["bitfinex","ETHUSD",1772992730431,1.532,1934.6,1934.5,0.0011]
["bitfinex","ETHUSD",1772992730827,1.02300456,1934.6,1934.5,0.55185838]
["bitfinex","ETHUSD",1772992735150,1.02300456,1934.6,1934.5,1.84418197]
["bitfinex","ETHUSD",1772992735318,1.88192173,1935.0,1934.6,0.55075838]
["bitfinex","ETHUSD",1772992735649,2.12193113,1934.9,1934.6,0.55075838]
["bitfinex","ETHUSD",1772992735842,2.12193113,1934.9,1934.6,1.84301517]
["bitfinex","ETHUSD",1772992736020,3.41399614,1934.9,1934.6,0.55075838]
["bitfinex","ETHUSD",1772992737655,2.12193113,1934.9,1934.6,0.55075838]
["bitfinex","ETHUSD",1772992738114,3.41399636,1934.9,1934.6,0.55075838]
["bitfinex","ETHUSD",1772992738753,0.58993113,1935.0,1934.7,0.55075838]
["bitfinex","ETHUSD",1772992738937,1.533,1934.9,1934.7,0.55075838]
["bitfinex","ETHUSD",1772992743057,0.001,1935.0,1934.8,0.58739842]
["bitfinex","ETHUSD",1772992743367,0.55225112,1935.1,1934.6,0.0011]
["bitfinex","ETHUSD",1772992743729,0.55225112,1935.1,1934.6,0.58849842]
["bitfinex","ETHUSD",1772992744648,0.55225112,1935.1,1934.6,1.88073803]
["bitfinex","ETHUSD",1772992745136,0.5843075,1935.0,1934.6,1.88073803]
["bitfinex","ETHUSD",1772992746330,0.5843075,1935.0,1934.6,0.58849842]
["bitfinex","ETHUSD",1772992747568,1.87633883,1935.0,1934.6,0.58849842]
["bitfinex","ETHUSD",1772992748367,1.87633883,1935.0,1934.6,1.88075503]
["bitfinex","ETHUSD",1772992749361,0.5843075,1934.9,1934.6,0.0011]
["bitfinex","ETHUSD",1772992749664,0.5843075,1934.8,1934.6,0.0011]
["bitfinex","ETHUSD",1772992750073,1.29203961,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772992750272,0.5843075,1934.9,1934.6,0.57149893]
["bitfinex","ETHUSD",1772992751042,0.5843075,1934.9,1934.6,0.0011]
["bitfinex","ETHUSD",1772992751574,1.87637307,1934.9,1934.6,0.0011]
["bitfinex","ETHUSD",1772992751881,1.87637307,1934.9,1934.6,0.57149893]
["bitfinex","ETHUSD",1772992752047,1.87636852,1934.9,1934.6,0.57149893]
["bitfinex","ETHUSD",1772992752845,0.5843075,1934.9,1934.6,0.57149893]
["bitfinex","ETHUSD",1772992754273,1.87637149,1934.9,1934.6,0.57149893]
["bitfinex","ETHUSD",1772992754472,0.5843075,1934.9,1934.6,0.57149893]
["bitfinex","ETHUSD",1772992754867,1.87636538,1934.9,1934.6,0.57149893]
["bitfinex","ETHUSD",1772992756372,1.87636538,1934.9,1934.7,0.0011]
["bitfinex","ETHUSD",1772992756579,0.5843075,1934.8,1934.7,0.0011]
["bitfinex","ETHUSD",1772992756742,0.5843075,1934.8,1934.6,0.0011]
["bitfinex","ETHUSD",1772992757274,1.531,1934.7,1934.6,0.0011]
["bitfinex","ETHUSD",1772992759588,0.001,1934.9,1934.6,0.57149893]
["bitfinex","ETHUSD",1772992759889,1.533,1934.9,1934.6,0.57149893]
["bitfinex","ETHUSD",1772992760047,1.512,1934.9,1934.6,0.57149893]
["bitfinex","ETHUSD",1772992762678,1.512,1934.9,1934.7,0.57039893]
["bitfinex","ETHUSD",1772992763858,2.0963075,1934.9,1934.6,1.29331534]
["bitfinex","ETHUSD",1772992764066,2.0963075,1934.9,1934.6,0.0011]
["bitfinex","ETHUSD",1772992764264,2.0963075,1934.9,1934.6,1.29335202]
["bitfinex","ETHUSD",1772992764464,2.0963075,1934.9,1934.6,1.86375095]
["bitfinex","ETHUSD",1772992767896,2.0963075,1934.9,1934.7,0.0011]
["bitfinex","ETHUSD",1772992768102,0.001,1934.8,1934.7,0.0011]
["bitfinex","ETHUSD",1772992771391,0.001,1934.8,1934.7,0.57149893]
["bitfinex","ETHUSD",1772992773693,2.819884,1935.2,1934.8,0.5534604]
["bitfinex","ETHUSD",1772992773878,3.36099581,1935.2,1934.8,0.5534604]
["bitfinex","ETHUSD",1772992774312,0.60664781,1936.2,1934.7,1.29329]
["bitfinex","ETHUSD",1772992774516,0.54111181,1935.5,1935.0,0.5534604]
["bitfinex","ETHUSD",1772992774668,0.54111181,1935.5,1934.8,0.5534604]
["bitfinex","ETHUSD",1772992774994,0.54111181,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1772992775296,0.54111181,1934.8,1934.5,0.0011]
["bitfinex","ETHUSD",1772992775699,0.54111181,1934.6,1934.3,0.0011]
["bitfinex","ETHUSD",1772992778001,0.54111181,1934.5,1934.3,0.0011]
["bitfinex","ETHUSD",1772992780172,1.8334354,1934.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772992780373,0.54111181,1934.4,1934.3,0.0011]
["bitfinex","ETHUSD",1772992781505,2.06311181,1934.4,1934.3,0.0011]
["bitfinex","ETHUSD",1772992788989,0.54111181,1934.4,1934.3,0.0011]
["bitfinex","ETHUSD",1772992789221,0.54111181,1934.6,1934.3,0.0011]
["bitfinex","ETHUSD",1772992789515,1.528,1934.5,1934.3,0.5545604]
["bitfinex","ETHUSD",1772992792232,1.83337074,1934.6,1934.4,0.0011]
["bitfinex","ETHUSD",1772992792522,1.53,1934.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772992793728,0.001,1934.7,1934.5,0.5534604]
["bitfinex","ETHUSD",1772992793890,2.07111181,1934.8,1934.5,0.5534604]
["bitfinex","ETHUSD",1772992795006,1.531,1935.1,1934.7,0.5534604]
["bitfinex","ETHUSD",1772992795219,2.07211181,1935.3,1934.7,0.5534604]
["bitfinex","ETHUSD",1772992796135,0.54111181,1935.8,1934.9,0.5534604]
["bitfinex","ETHUSD",1772992796305,0.54111181,1935.6,1934.9,0.5534604]
["bitfinex","ETHUSD",1772992797232,1.528,1935.7,1934.9,0.5534604]
["bitfinex","ETHUSD",1772992797530,0.54111181,1935.5,1934.9,0.5534604]
["bitfinex","ETHUSD",1772992798028,0.54111181,1935.3,1934.7,1.84560757]
["bitfinex","ETHUSD",1772992798326,0.54111181,1935.3,1934.6,1.29221026]
["bitfinex","ETHUSD",1772992798531,0.54111181,1935.9,1934.7,0.5534604]
["bitfinex","ETHUSD",1772992798702,0.54111181,1935.7,1934.7,0.5534604]
["bitfinex","ETHUSD",1772992799324,0.54111181,1935.5,1934.7,0.5534604]
["bitfinex","ETHUSD",1772992799528,0.54111181,1935.9,1934.7,0.5534604]
["bitfinex","ETHUSD",1772992799706,2.01311181,1935.8,1934.7,0.5534604]
["bitfinex","ETHUSD",1772992800104,2.01311181,1935.8,1934.9,0.5534604]
["bitfinex","ETHUSD",1772992800756,0.54265067,1936.0,1934.9,0.5534604]
["bitfinex","ETHUSD",1772992801099,1.42,1935.9,1934.9,0.5534604]
["bitfinex","ETHUSD",1772992801431,1.95665067,1936.0,1934.9,0.5534604]
["bitfinex","ETHUSD",1772992801740,0.001,1936.4,1935.5,0.065536]
["bitfinex","ETHUSD",1772992801898,0.07780207,1936.8,1935.7,0.66884195]
["bitfinex","ETHUSD",1772992801899,1.379,1936.8,1935.7,0.66884195]
["bitfinex","ETHUSD",1772992802098,1.379,1936.8,1935.9,0.66884195]
["bitfinex","ETHUSD",1772992802512,2.96301011,1936.8,1935.9,0.66884195]
["bitfinex","ETHUSD",1772992802705,0.29320278,1936.7,1935.9,0.66884195]
["bitfinex","ETHUSD",1772992803841,0.29320278,1936.7,1935.8,0.25]
["bitfinex","ETHUSD",1772992804139,0.32970067,1936.5,1935.8,0.25]
["bitfinex","ETHUSD",1772992804440,0.32610502,1936.4,1935.2,0.77770249]
["bitfinex","ETHUSD",1772992804627,0.32610502,1936.1,1935.2,0.77770249]
["bitfinex","ETHUSD",1772992804830,0.32610502,1935.8,1935.0,2.07120858]
["bitfinex","ETHUSD",1772992805050,0.32610502,1935.8,1935.0,2.07122672]
["bitfinex","ETHUSD",1772992805212,1.373,1935.7,1935.1,0.80678352]
["bitfinex","ETHUSD",1772992805411,0.32610502,1935.8,1935.1,0.80678352]
["bitfinex","ETHUSD",1772992805412,1.368,1935.6,1935.1,0.80678352]
["bitfinex","ETHUSD",1772992805914,0.32610502,1935.8,1935.1,0.80678352]
["bitfinex","ETHUSD",1772992806135,0.32610502,1935.8,1935.0,1.29352423]
["bitfinex","ETHUSD",1772992806136,1.357,1935.7,1935.2,2.09863965]
["bitfinex","ETHUSD",1772992806450,1.353,1935.7,1935.2,2.09863965]
["bitfinex","ETHUSD",1772992806846,1.353,1935.7,1935.2,0.80678352]
["bitfinex","ETHUSD",1772992807020,1.366,1935.7,1935.2,0.80678352]
["bitfinex","ETHUSD",1772992808257,1.385,1935.9,1935.3,0.80678352]
["bitfinex","ETHUSD",1772992808568,0.31897643,1935.8,1935.3,0.80678352]
["bitfinex","ETHUSD",1772992808714,1.393,1935.8,1935.3,0.80678352]
["bitfinex","ETHUSD",1772992810239,1.393,1935.8,1935.4,2.09850616]
["bitfinex","ETHUSD",1772992810744,1.70486163,1935.8,1935.4,1.29172264]
["bitfinex","ETHUSD",1772992811043,0.31186163,1935.7,1935.2,2.09863673]
["bitfinex","ETHUSD",1772992811444,0.31186163,1935.7,1935.2,0.80678352]
["bitfinex","ETHUSD",1772992811640,0.31186163,1935.7,1935.2,2.09863364]
["bitfinex","ETHUSD",1772992811817,0.31186163,1935.7,1935.0,2.10026063]
["bitfinex","ETHUSD",1772992812438,1.426,1935.8,1935.1,0.80678352]
["bitfinex","ETHUSD",1772992813021,1.73078748,1935.8,1935.1,0.80678352]
["bitfinex","ETHUSD",1772992813418,0.30126557,1936.2,1935.1,0.80678352]
["bitfinex","ETHUSD",1772992813618,0.30126557,1936.0,1935.1,0.80678352]
["bitfinex","ETHUSD",1772992814733,0.29775372,1935.8,1935.1,2.0986977]
["bitfinex","ETHUSD",1772992815550,0.29775372,1935.8,1935.1,0.80678352]
["bitfinex","ETHUSD",1772992816045,0.29775372,1935.8,1935.2,0.0011]
["bitfinex","ETHUSD",1772992816949,1.58228254,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772992817120,0.2907601,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772992819258,2.6946559,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772992820225,1.403,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772992821852,2.69466192,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772992822051,0.27344997,1935.4,1935.1,1.0]
["bitfinex","ETHUSD",1772992822850,0.26891751,1935.2,1935.0,0.00263886]
["bitfinex","ETHUSD",1772992823269,0.26891751,1935.2,1934.9,0.0011]
["bitfinex","ETHUSD",1772992823763,0.26552654,1935.0,1934.9,0.0011]
["bitfinex","ETHUSD",1772992824126,0.26552654,1935.0,1934.5,0.80678352]
["bitfinex","ETHUSD",1772992824325,0.26552654,1935.0,1934.4,1.2934772]
["bitfinex","ETHUSD",1772992824637,0.27278544,1935.7,1934.5,0.80678352]
["bitfinex","ETHUSD",1772992824851,1.456,1935.3,1934.5,0.80678352]
["bitfinex","ETHUSD",1772992825053,1.45,1935.3,1934.5,0.80678352]
["bitfinex","ETHUSD",1772992825980,1.392,1935.3,1934.7,0.80678352]
["bitfinex","ETHUSD",1772992826393,0.29134488,1935.8,1934.7,0.80678352]
["bitfinex","ETHUSD",1772992826682,1.385,1935.6,1934.7,0.80678352]
["bitfinex","ETHUSD",1772992827662,1.384,1935.6,1934.7,0.80678352]
["bitfinex","ETHUSD",1772992828164,1.384,1935.6,1934.9,0.80678352]
["bitfinex","ETHUSD",1772992828464,0.29234488,1935.7,1934.9,0.80678352]
["bitfinex","ETHUSD",1772992828679,1.67234488,1935.7,1934.9,0.80678352]
["bitfinex","ETHUSD",1772992828879,2.96387493,1935.7,1934.9,0.80678352]
["bitfinex","ETHUSD",1772992829674,0.28094445,1935.6,1934.9,0.80678352]
["bitfinex","ETHUSD",1772992830983,0.28094445,1935.6,1935.0,1.29198966]
["bitfinex","ETHUSD",1772992831362,0.28094445,1935.6,1935.1,0.80678352]
["bitfinex","ETHUSD",1772992832855,0.27063264,1935.5,1934.8,0.79709683]
["bitfinex","ETHUSD",1772992833057,0.27063264,1935.3,1934.8,2.08919034]
["bitfinex","ETHUSD",1772992833972,1.44,1935.4,1934.9,0.79709683]
["bitfinex","ETHUSD",1772992834366,1.70380694,1935.4,1934.9,0.79709683]
["bitfinex","ETHUSD",1772992835155,1.70380694,1935.4,1935.0,2.08908649]
["bitfinex","ETHUSD",1772992835557,1.71680694,1935.4,1935.0,2.08908649]
["bitfinex","ETHUSD",1772992835987,3.00854351,1935.4,1935.0,0.79709683]
["bitfinex","ETHUSD",1772992836192,0.26040864,1935.3,1934.8,2.0892016]
["bitfinex","ETHUSD",1772992836373,1.459,1935.4,1934.9,0.79709683]
["bitfinex","ETHUSD",1772992837090,1.463,1935.4,1935.0,2.08908649]
["bitfinex","ETHUSD",1772992837387,1.465,1935.4,1935.1,0.79709683]
["bitfinex","ETHUSD",1772992837587,1.466,1935.4,1935.1,0.79709683]
["bitfinex","ETHUSD",1772992837780,1.467,1935.4,1935.1,0.79709683]
["bitfinex","ETHUSD",1772992841006,1.54969861,1935.5,1935.1,0.79709683]
["bitfinex","ETHUSD",1772992841165,1.72656146,1935.4,1935.1,0.79709683]
["bitfinex","ETHUSD",1772992841364,0.24022068,1935.3,1934.9,2.08911844]
["bitfinex","ETHUSD",1772992841664,0.24022068,1935.3,1935.0,0.79709683]
["bitfinex","ETHUSD",1772992841861,1.483,1935.4,1935.0,0.79709683]
["bitfinex","ETHUSD",1772992842088,1.72322068,1935.4,1935.0,0.79709683]
["bitfinex","ETHUSD",1772992846015,0.001,1935.5,1935.1,0.79709683]
["bitfinex","ETHUSD",1772992848716,0.001,1935.5,1935.3,0.79709683]
["bitfinex","ETHUSD",1772992852158,0.001,1935.5,1935.4,0.79709683]
["bitfinex","ETHUSD",1772992854964,1.49037044,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772992855856,1.49037044,1935.5,1935.0,0.0011]
["bitfinex","ETHUSD",1772992855857,0.1945036,1935.4,1935.0,0.0011]
["bitfinex","ETHUSD",1772992857060,0.19020173,1935.2,1935.0,0.0011]
["bitfinex","ETHUSD",1772992857226,1.69920173,1935.1,1935.0,0.0011]
["bitfinex","ETHUSD",1772992857860,0.18704061,1935.3,1935.0,0.0011]
["bitfinex","ETHUSD",1772992858166,1.51,1935.2,1935.0,0.79819683]
["bitfinex","ETHUSD",1772992860189,1.6906818,1935.2,1935.0,0.0011]
["bitfinex","ETHUSD",1772992860354,2.80186288,1935.2,1935.0,0.0011]
["bitfinex","ETHUSD",1772992860770,2.97937873,1935.2,1935.0,0.0011]
["bitfinex","ETHUSD",1772992861165,0.17751585,1935.1,1934.9,0.0011]
["bitfinex","ETHUSD",1772992861375,0.17751585,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772992862066,0.17325882,1934.9,1934.7,0.0011]
["bitfinex","ETHUSD",1772992862870,1.516,1934.8,1934.7,0.0011]
["bitfinex","ETHUSD",1772992863887,0.17325882,1934.9,1934.7,0.0011]
["bitfinex","ETHUSD",1772992864189,1.517,1934.8,1934.7,0.0011]
["bitfinex","ETHUSD",1772992864790,0.16393564,1935.3,1934.7,0.71509251]
["bitfinex","ETHUSD",1772992864974,1.518,1935.2,1934.7,0.71289251]
["bitfinex","ETHUSD",1772992865168,1.518,1935.1,1934.7,0.71289251]
["bitfinex","ETHUSD",1772992865472,1.519,1935.0,1934.7,0.71289251]
["bitfinex","ETHUSD",1772992865675,1.29272264,1935.4,1934.7,0.71289251]
["bitfinex","ETHUSD",1772992865676,1.45353644,1935.4,1934.7,0.71289251]
["bitfinex","ETHUSD",1772992865991,1.519,1935.3,1934.7,0.71289251]
["bitfinex","ETHUSD",1772992866205,1.6798138,1935.3,1934.7,0.71289251]
["bitfinex","ETHUSD",1772992866414,0.15776417,1935.2,1934.7,0.71289251]
["bitfinex","ETHUSD",1772992867809,1.29192289,1935.1,1934.7,0.71289251]
["bitfinex","ETHUSD",1772992868114,1.44658261,1935.1,1934.7,0.71289251]
["bitfinex","ETHUSD",1772992868685,0.151564,1935.0,1934.7,0.0011]
["bitfinex","ETHUSD",1772992870195,1.29192289,1935.1,1934.7,0.69839198]
["bitfinex","ETHUSD",1772992870597,1.4403682,1935.2,1934.7,0.69839198]
["bitfinex","ETHUSD",1772992870778,1.522,1935.1,1934.7,0.69839198]
["bitfinex","ETHUSD",1772992871287,1.66739865,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772992872189,1.29198966,1935.0,1934.7,0.0011]
["bitfinex","ETHUSD",1772992873591,1.29190577,1935.2,1934.7,0.69839198]
["bitfinex","ETHUSD",1772992873808,1.523,1935.1,1934.7,0.69839198]
["bitfinex","ETHUSD",1772992874329,2.81492866,1935.1,1934.7,1.99057337]
["bitfinex","ETHUSD",1772992874541,2.81492866,1935.1,1934.8,0.69729198]
["bitfinex","ETHUSD",1772992874823,2.94810021,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772992875201,2.94810021,1935.1,1934.7,1.99056303]
["bitfinex","ETHUSD",1772992875903,1.524,1935.2,1934.8,0.69729198]
["bitfinex","ETHUSD",1772992876513,1.29192289,1935.1,1934.8,0.69839198]
["bitfinex","ETHUSD",1772992876696,0.001,1935.0,1934.8,0.69839198]
["bitfinex","ETHUSD",1772992877601,1.525,1935.0,1934.8,0.69839198]
["bitfinex","ETHUSD",1772992880237,5.16727273,1935.3,1934.8,0.69839198]
["bitfinex","ETHUSD",1772992880238,0.001,1935.4,1934.9,0.69729198]
["bitfinex","ETHUSD",1772992880531,1.52,1935.3,1935.1,0.69729198]
["bitfinex","ETHUSD",1772992880725,0.001,1935.4,1935.1,0.69729198]
["bitfinex","ETHUSD",1772992881246,1.29272849,1935.4,1935.1,0.69729198]
["bitfinex","ETHUSD",1772992881750,0.001,1935.4,1935.1,0.69729198]
["bitfinex","ETHUSD",1772992881950,1.503,1935.3,1935.1,0.69729198]
["bitfinex","ETHUSD",1772992883647,2.8845361,1935.3,1934.9,0.69729198]
["bitfinex","ETHUSD",1772992884660,0.08676755,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772992887559,0.07793786,1935.0,1934.7,0.0011]
["bitfinex","ETHUSD",1772992887925,0.07793786,1935.2,1934.7,0.69839198]
["bitfinex","ETHUSD",1772992888131,1.29178938,1935.3,1934.7,0.69839198]
["bitfinex","ETHUSD",1772992888458,1.514,1935.2,1934.9,0.69839198]
["bitfinex","ETHUSD",1772992888770,0.001,1935.1,1934.9,0.69839198]
["bitfinex","ETHUSD",1772992894350,0.001,1935.1,1934.9,1.2931484]
["bitfinex","ETHUSD",1772992894545,1.29183905,1935.3,1935.1,1e-08]
["bitfinex","ETHUSD",1772992894745,1.52,1935.2,1934.9,0.68000299]
["bitfinex","ETHUSD",1772992897902,2.81186261,1935.2,1934.9,0.68000299]
["bitfinex","ETHUSD",1772992900297,2.81186261,1935.2,1935.0,0.0011]
["bitfinex","ETHUSD",1772992900465,0.001,1935.1,1935.0,0.0011]
["bitfinex","ETHUSD",1772992905177,1.526,1935.1,1935.0,0.0011]
["bitfinex","ETHUSD",1772992905509,1.526,1935.1,1934.9,0.0011]
["bitfinex","ETHUSD",1772992907320,2.81794045,1935.1,1934.9,0.0011]
["bitfinex","ETHUSD",1772992912415,2.81794045,1935.1,1935.0,0.0011]
["bitfinex","ETHUSD",1772992912578,0.65923847,1935.0,1934.9,0.0011]
["bitfinex","ETHUSD",1772992912911,0.65923847,1935.0,1934.8,0.0011]
["bitfinex","ETHUSD",1772992913411,0.65923847,1935.0,1934.7,0.0011]
["bitfinex","ETHUSD",1772992913907,2.18723847,1934.9,1934.7,0.0011]
["bitfinex","ETHUSD",1772992914112,2.18723847,1934.9,1934.6,0.68000299]
["bitfinex","ETHUSD",1772992914981,1.29212321,1934.8,1934.6,0.68000299]
["bitfinex","ETHUSD",1772992916115,1.95136168,1934.8,1934.6,0.0011]
["bitfinex","ETHUSD",1772992918189,1.529,1934.7,1934.6,1e-08]
["bitfinex","ETHUSD",1772992918416,1.25380031,1934.7,1934.6,0.67890299]
["bitfinex","ETHUSD",1772992920336,0.65923847,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1772992920656,0.65923847,1934.7,1934.5,0.0011]
["bitfinex","ETHUSD",1772992922522,0.65923847,1934.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772992924854,1.95156206,1934.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772992925062,0.63842938,1934.4,1934.3,0.0011]
["bitfinex","ETHUSD",1772992925530,0.63842938,1934.4,1934.2,0.0011]
["bitfinex","ETHUSD",1772992925723,2.16442938,1934.3,1934.2,0.0011]
["bitfinex","ETHUSD",1772992926875,0.63842938,1934.2,1934.1,0.0011]
["bitfinex","ETHUSD",1772992927073,1.93095342,1934.2,1934.1,0.0011]
["bitfinex","ETHUSD",1772992927675,0.63842938,1934.1,1934.0,0.00263886]
["bitfinex","ETHUSD",1772992928943,1.93102024,1934.1,1934.0,0.00263886]
["bitfinex","ETHUSD",1772992930145,0.63842938,1934.1,1934.0,0.00263886]
["bitfinex","ETHUSD",1772992930345,1.53,1934.1,1934.0,0.00263886]
["bitfinex","ETHUSD",1772992930558,1.53,1934.1,1933.9,0.657186]
["bitfinex","ETHUSD",1772992931044,2.82263085,1934.1,1933.9,0.657186]
["bitfinex","ETHUSD",1772992931240,2.82263085,1934.1,1933.7,1.29285068]
["bitfinex","ETHUSD",1772992931241,0.63842938,1934.0,1933.6,0.657186]
["bitfinex","ETHUSD",1772992933046,1.9310884,1934.0,1933.6,0.657186]
["bitfinex","ETHUSD",1772992933367,0.63842938,1934.0,1933.6,1.95010357]
["bitfinex","ETHUSD",1772992933567,0.63842938,1934.0,1933.6,1.95010865]
["bitfinex","ETHUSD",1772992933874,1.2598177,1933.9,1933.7,0.657186]
["bitfinex","ETHUSD",1772992934074,1.2923904,1934.4,1933.7,0.657186]
["bitfinex","ETHUSD",1772992934075,1.532,1934.0,1933.7,0.657186]
["bitfinex","ETHUSD",1772992935262,0.63842938,1934.1,1933.8,0.657186]
["bitfinex","ETHUSD",1772992935472,1.533,1934.0,1933.8,0.657186]
["bitfinex","ETHUSD",1772992937684,1.533,1934.0,1933.9,0.657186]
["bitfinex","ETHUSD",1772992939390,1.9309152,1934.3,1933.9,0.657186]
["bitfinex","ETHUSD",1772992939592,0.63842938,1934.3,1934.0,0.657186]
["bitfinex","ETHUSD",1772992939797,1.534,1934.2,1934.0,0.657186]
["bitfinex","ETHUSD",1772992942558,2.17242938,1934.2,1933.8,0.657186]
["bitfinex","ETHUSD",1772992942756,0.63842938,1934.1,1933.8,0.657186]
["bitfinex","ETHUSD",1772992943394,0.63842938,1934.1,1933.7,0.658286]
["bitfinex","ETHUSD",1772992943564,0.63842938,1934.1,1933.7,0.0011]
["bitfinex","ETHUSD",1772992943986,0.63842938,1933.9,1933.7,0.0011]
["bitfinex","ETHUSD",1772992945398,1.531,1934.0,1933.7,0.658286]
["bitfinex","ETHUSD",1772992945888,1.532,1934.1,1933.7,0.658286]
["bitfinex","ETHUSD",1772992946078,1.532,1934.1,1933.9,0.657186]
["bitfinex","ETHUSD",1772992947578,0.63842938,1934.2,1933.9,0.657186]
["bitfinex","ETHUSD",1772992947881,2.17042938,1934.2,1933.9,0.657186]
["bitfinex","ETHUSD",1772992948065,2.17042938,1934.2,1933.8,1.29279139]
["bitfinex","ETHUSD",1772992948066,2.17042938,1934.2,1933.8,1.94991679]
["bitfinex","ETHUSD",1772992948267,2.17042938,1934.2,1933.8,1.29273079]
["bitfinex","ETHUSD",1772992948482,2.17042938,1934.2,1933.8,1.94991679]
["bitfinex","ETHUSD",1772992948800,2.17042938,1934.2,1933.8,1.95101679]
["bitfinex","ETHUSD",1772992948996,2.17142938,1934.2,1933.8,1.95101679]
["bitfinex","ETHUSD",1772992949596,2.17242938,1934.2,1933.8,1.95101679]
["bitfinex","ETHUSD",1772992951995,2.17242938,1934.2,1933.8,1.29383079]
["bitfinex","ETHUSD",1772992952198,2.17242938,1934.2,1933.9,0.657186]
["bitfinex","ETHUSD",1772992954595,0.63942938,1934.2,1933.9,0.657186]
["bitfinex","ETHUSD",1772992954802,2.17242938,1934.2,1933.9,0.657186]
["bitfinex","ETHUSD",1772992958419,0.61491861,1934.1,1933.8,0.0011]
["bitfinex","ETHUSD",1772992959624,0.61491861,1934.1,1933.8,0.60980942]
["bitfinex","ETHUSD",1772992960396,1.90750947,1934.1,1934.0,0.0011]
["bitfinex","ETHUSD",1772992960725,0.61591861,1934.1,1934.0,0.0011]
["bitfinex","ETHUSD",1772992963831,0.61491861,1934.0,1933.9,0.0011]
["bitfinex","ETHUSD",1772992964732,0.61491861,1933.9,1933.5,0.0011]
["bitfinex","ETHUSD",1772992964935,0.61491861,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772992965123,0.61491861,1933.3,1933.0,0.00593886]
["bitfinex","ETHUSD",1772992965428,1.29318556,1933.3,1933.0,0.00593886]
["bitfinex","ETHUSD",1772992965628,1.521,1933.4,1933.2,0.60870942]
["bitfinex","ETHUSD",1772992965799,2.13591861,1933.4,1933.1,0.61310942]
["bitfinex","ETHUSD",1772992966002,1.90764268,1934.0,1933.1,0.60870942]
["bitfinex","ETHUSD",1772992966229,1.522,1933.9,1933.1,0.60870942]
["bitfinex","ETHUSD",1772992966416,0.61491861,1933.8,1933.3,0.60870942]
["bitfinex","ETHUSD",1772992967214,1.51,1933.7,1933.4,0.61310942]
["bitfinex","ETHUSD",1772992967397,1.51,1933.7,1933.4,0.60870942]
["bitfinex","ETHUSD",1772992967798,1.51,1933.7,1933.4,1.90170194]
["bitfinex","ETHUSD",1772992969737,1.51,1933.7,1933.5,0.60870942]
["bitfinex","ETHUSD",1772992969912,0.61491861,1933.8,1933.5,0.60870942]
["bitfinex","ETHUSD",1772992970107,1.517,1933.7,1933.6,0.0044]
["bitfinex","ETHUSD",1772992970803,0.001,1934.1,1933.8,0.60870942]
["bitfinex","ETHUSD",1772992971003,1.519,1934.0,1933.8,0.60870942]
["bitfinex","ETHUSD",1772992971500,0.61591861,1934.1,1933.8,0.60870942]
["bitfinex","ETHUSD",1772992971814,1.52,1934.0,1933.9,0.0044]
["bitfinex","ETHUSD",1772992972010,1.52,1934.0,1933.9,0.0033]
["bitfinex","ETHUSD",1772992972231,1.52,1934.0,1933.9,0.0044]
["bitfinex","ETHUSD",1772992973522,0.001,1934.1,1933.9,0.61310942]
["bitfinex","ETHUSD",1772992973728,0.001,1934.1,1934.0,0.61310942]
["bitfinex","ETHUSD",1772992973933,0.001,1934.1,1934.0,0.60870942]
["bitfinex","ETHUSD",1772992977138,0.001,1934.1,1934.0,0.0033]
["bitfinex","ETHUSD",1772992977436,0.001,1934.1,1934.0,0.0044]
["bitfinex","ETHUSD",1772992978346,1.519,1934.2,1934.1,0.60870942]
["bitfinex","ETHUSD",1772992978543,1.519,1934.2,1934.1,0.0044]
["bitfinex","ETHUSD",1772992978841,1.519,1934.2,1933.9,1.29271542]
["bitfinex","ETHUSD",1772992978842,2.13391861,1934.2,1933.9,0.60870942]
["bitfinex","ETHUSD",1772992979059,2.13391861,1934.2,1934.0,0.0044]
["bitfinex","ETHUSD",1772992979731,1.519,1934.2,1934.0,0.61310942]
["bitfinex","ETHUSD",1772992980122,0.001,1934.2,1934.0,0.61310942]
["bitfinex","ETHUSD",1772992980370,0.001,1934.2,1934.1,0.0044]
["bitfinex","ETHUSD",1772992984077,0.001,1934.2,1934.1,0.66549176]
["bitfinex","ETHUSD",1772992985437,0.66035649,1934.2,1934.1,0.0044]
["bitfinex","ETHUSD",1772992987362,0.66035649,1934.2,1933.9,1.92973926]
["bitfinex","ETHUSD",1772992988354,0.66035649,1934.2,1933.9,0.63706775]
["bitfinex","ETHUSD",1772992988755,0.65935649,1934.1,1933.8,1.92981809]
["bitfinex","ETHUSD",1772992989061,0.65935649,1934.1,1933.9,0.0044]
["bitfinex","ETHUSD",1772992989964,0.65935649,1934.1,1933.8,0.63706775]
["bitfinex","ETHUSD",1772992989965,0.65935649,1934.1,1933.8,1.92985766]
["bitfinex","ETHUSD",1772992990150,0.65935649,1934.1,1933.9,0.0044]
["bitfinex","ETHUSD",1772992990339,1.525,1934.1,1933.9,0.64146775]
["bitfinex","ETHUSD",1772992991467,1.525,1934.1,1934.0,0.63706775]
["bitfinex","ETHUSD",1772992991968,1.525,1934.1,1933.9,1.93413219]
["bitfinex","ETHUSD",1772992992265,1.525,1934.1,1934.0,0.0044]
["bitfinex","ETHUSD",1772992992767,2.18435649,1934.1,1934.0,0.0044]
["bitfinex","ETHUSD",1772992997338,2.18535649,1934.1,1934.0,0.0044]
["bitfinex","ETHUSD",1772992997571,2.18535649,1934.1,1934.0,0.0055]
["bitfinex","ETHUSD",1772992997940,0.65935649,1934.0,1933.8,0.0011]
["bitfinex","ETHUSD",1772992999069,0.66035649,1934.1,1933.8,0.63816775]
["bitfinex","ETHUSD",1772992999274,1.53,1934.0,1933.8,0.63816775]
["bitfinex","ETHUSD",1772993001993,0.66035649,1934.1,1933.8,1.93090841]
["bitfinex","ETHUSD",1772993002296,0.001,1934.1,1933.9,0.63706775]
["bitfinex","ETHUSD",1772993002518,1.532,1934.1,1933.9,0.63706775]
["bitfinex","ETHUSD",1772993004006,0.001,1934.1,1934.0,1.2926577]
["bitfinex","ETHUSD",1772993004207,1e-08,1934.2,1934.0,0.63706775]
["bitfinex","ETHUSD",1772993004771,0.65935649,1934.3,1934.0,0.63706775]
["bitfinex","ETHUSD",1772993004988,2.19035649,1934.3,1934.0,0.63706775]
["bitfinex","ETHUSD",1772993006209,2.19035649,1934.3,1934.0,1.92966445]
["bitfinex","ETHUSD",1772993006569,0.001,1934.4,1934.1,0.63706775]
["bitfinex","ETHUSD",1772993009906,0.001,1934.4,1934.1,1.93070723]
["bitfinex","ETHUSD",1772993010109,0.65935649,1934.9,1934.2,0.63706775]
["bitfinex","ETHUSD",1772993012505,1.29208433,1934.9,1934.3,1.29245721]
["bitfinex","ETHUSD",1772993012713,0.65935649,1934.8,1934.4,0.63706775]
["bitfinex","ETHUSD",1772993013789,0.65935649,1934.8,1934.3,1.29245721]
["bitfinex","ETHUSD",1772993014521,0.65935649,1934.8,1934.3,1.90001556]
["bitfinex","ETHUSD",1772993015619,0.65935649,1934.8,1934.3,1.29245721]
["bitfinex","ETHUSD",1772993016455,0.60795123,1934.7,1934.2,1.29250436]
["bitfinex","ETHUSD",1772993016924,0.60795123,1934.7,1934.2,1.90006271]
["bitfinex","ETHUSD",1772993017119,1.29224316,1934.7,1934.2,1.90006271]
["bitfinex","ETHUSD",1772993017322,0.60795123,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772993017521,0.60795123,1934.5,1934.1,0.0011]
["bitfinex","ETHUSD",1772993019218,0.60795123,1934.4,1934.1,0.0011]
["bitfinex","ETHUSD",1772993019424,1.532,1934.3,1934.1,0.60865835]
["bitfinex","ETHUSD",1772993020827,2.13995123,1934.4,1934.1,0.60865835]
["bitfinex","ETHUSD",1772993021739,1.532,1934.3,1934.2,0.0011]
["bitfinex","ETHUSD",1772993025826,0.60795123,1934.4,1934.2,0.0011]
["bitfinex","ETHUSD",1772993026029,1.532,1934.3,1934.2,0.0011]
["bitfinex","ETHUSD",1772993027132,1.532,1934.5,1934.2,0.60865835]
["bitfinex","ETHUSD",1772993027426,1.532,1934.5,1934.3,0.60755835]
["bitfinex","ETHUSD",1772993027736,0.60795123,1934.4,1933.8,0.0022]
["bitfinex","ETHUSD",1772993027951,0.60795123,1934.4,1933.6,0.60755835]
["bitfinex","ETHUSD",1772993028246,0.60795123,1934.4,1933.6,0.60975835]
["bitfinex","ETHUSD",1772993029627,1.29245721,1934.3,1933.7,1.29285825]
["bitfinex","ETHUSD",1772993029812,0.60795123,1934.2,1933.7,1.29285825]
["bitfinex","ETHUSD",1772993030224,0.60795123,1934.2,1933.7,1.9004166]
["bitfinex","ETHUSD",1772993031739,0.60795123,1934.2,1933.7,1.29285825]
["bitfinex","ETHUSD",1772993031905,0.60795123,1934.6,1933.8,0.60755835]
["bitfinex","ETHUSD",1772993032110,0.60795123,1934.6,1933.8,0.60975835]
["bitfinex","ETHUSD",1772993032605,1.518,1934.5,1933.8,0.60975835]
["bitfinex","ETHUSD",1772993032806,0.60795123,1934.4,1933.8,0.60975835]
["bitfinex","ETHUSD",1772993034042,0.001,1934.3,1934.0,0.60755835]
["bitfinex","ETHUSD",1772993034407,0.001,1934.3,1934.2,0.60755835]
["bitfinex","ETHUSD",1772993039537,0.001,1934.3,1934.2,0.60975835]
["bitfinex","ETHUSD",1772993040237,0.001,1934.3,1934.2,0.0022]
["bitfinex","ETHUSD",1772993041034,0.60895123,1934.7,1934.3,0.60755835]
["bitfinex","ETHUSD",1772993041236,0.60895123,1934.7,1934.2,1.29252404]
["bitfinex","ETHUSD",1772993041424,0.60895123,1934.7,1934.2,1.90008239]
["bitfinex","ETHUSD",1772993042236,1.29320525,1934.7,1934.2,1.90008239]
["bitfinex","ETHUSD",1772993042439,0.60795123,1934.6,1934.3,0.0022]
["bitfinex","ETHUSD",1772993042612,0.60795123,1934.6,1934.0,1.29260879]
["bitfinex","ETHUSD",1772993042809,0.60795123,1934.6,1934.1,0.59137669]
["bitfinex","ETHUSD",1772993043340,1.29319295,1934.7,1934.1,0.59137669]
["bitfinex","ETHUSD",1772993043641,0.001,1934.7,1934.3,0.59137669]
["bitfinex","ETHUSD",1772993044512,1.29319691,1934.7,1934.3,1.88381697]
["bitfinex","ETHUSD",1772993044709,1.29319691,1934.7,1934.2,1.88387532]
["bitfinex","ETHUSD",1772993044914,0.64536561,1934.6,1934.2,0.59357669]
["bitfinex","ETHUSD",1772993045643,0.001,1934.5,1934.2,0.59357669]
["bitfinex","ETHUSD",1772993046231,0.60111793,1934.5,1934.3,0.0022]
["bitfinex","ETHUSD",1772993046542,1.29335514,1934.5,1934.1,0.61887191]
["bitfinex","ETHUSD",1772993046841,0.60011793,1934.4,1934.1,0.61887191]
["bitfinex","ETHUSD",1772993047442,0.60011793,1934.4,1933.9,0.61887191]
["bitfinex","ETHUSD",1772993047643,0.60011793,1934.4,1934.0,0.0022]
["bitfinex","ETHUSD",1772993047945,0.60011793,1934.4,1934.0,0.62107191]
["bitfinex","ETHUSD",1772993048335,0.60011793,1934.4,1933.8,1.91162717]
["bitfinex","ETHUSD",1772993048531,1.89257514,1934.3,1933.9,1.91378477]
["bitfinex","ETHUSD",1772993048840,0.60011793,1934.2,1933.9,0.61887191]
["bitfinex","ETHUSD",1772993049439,2.12811793,1934.2,1933.9,0.0022]
["bitfinex","ETHUSD",1772993049643,0.60011793,1934.1,1933.7,0.61997191]
["bitfinex","ETHUSD",1772993049841,0.60011793,1934.1,1933.7,0.62217191]
["bitfinex","ETHUSD",1772993050716,0.001,1934.5,1933.9,0.61887191]
["bitfinex","ETHUSD",1772993050935,1.528,1934.4,1933.9,0.61887191]
["bitfinex","ETHUSD",1772993051747,1.517,1934.5,1934.1,0.61887191]
["bitfinex","ETHUSD",1772993051916,2.80932399,1934.5,1934.1,0.61887191]
["bitfinex","ETHUSD",1772993052245,2.80932865,1934.5,1934.1,0.61887191]
["bitfinex","ETHUSD",1772993052446,2.80932865,1934.5,1933.7,1.29392655]
["bitfinex","ETHUSD",1772993052447,0.60011793,1934.4,1934.2,0.0022]
["bitfinex","ETHUSD",1772993052645,0.60011793,1934.4,1934.0,1.2926577]
["bitfinex","ETHUSD",1772993052816,3.40944658,1934.5,1934.0,1.91152961]
["bitfinex","ETHUSD",1772993053015,3.40944658,1934.5,1934.1,0.0022]
["bitfinex","ETHUSD",1772993053242,3.40944658,1934.5,1934.1,0.62107191]
["bitfinex","ETHUSD",1772993053444,1.507,1934.4,1934.1,0.62107191]
["bitfinex","ETHUSD",1772993054945,2.79939323,1934.4,1934.1,0.62107191]
["bitfinex","ETHUSD",1772993055151,3.39951116,1934.4,1934.1,0.0022]
["bitfinex","ETHUSD",1772993055648,0.60011793,1934.4,1934.1,0.62107191]
["bitfinex","ETHUSD",1772993055852,1.512,1934.5,1934.1,1.91364852]
["bitfinex","ETHUSD",1772993056062,0.60011793,1934.4,1934.2,0.0022]
["bitfinex","ETHUSD",1772993056222,2.80433759,1934.5,1934.1,0.61887191]
["bitfinex","ETHUSD",1772993056621,3.40445552,1934.5,1934.1,0.61887191]
["bitfinex","ETHUSD",1772993056864,3.40444359,1934.5,1934.1,0.61887191]
["bitfinex","ETHUSD",1772993057067,0.60011793,1934.4,1934.0,1.2948514]
["bitfinex","ETHUSD",1772993057221,0.60011793,1934.4,1934.2,0.0011]
["bitfinex","ETHUSD",1772993057562,0.60011793,1934.4,1933.8,1.9116093]
["bitfinex","ETHUSD",1772993057861,0.60011793,1934.4,1934.0,0.0011]
["bitfinex","ETHUSD",1772993060150,1.89257514,1934.3,1934.0,0.0011]
["bitfinex","ETHUSD",1772993060856,0.60011793,1934.2,1934.0,0.0011]
["bitfinex","ETHUSD",1772993062355,0.60011793,1934.1,1934.0,0.0011]
["bitfinex","ETHUSD",1772993063226,1.522,1934.1,1934.0,0.0011]
["bitfinex","ETHUSD",1772993063922,2.12211793,1934.1,1934.0,0.0011]
["bitfinex","ETHUSD",1772993065155,1.522,1934.1,1934.0,0.0011]
["bitfinex","ETHUSD",1772993065468,1.524,1934.4,1934.0,0.61997191]
["bitfinex","ETHUSD",1772993066029,2.12411793,1934.4,1934.0,0.61997191]
["bitfinex","ETHUSD",1772993066646,2.12411793,1934.4,1934.0,1.91262738]
["bitfinex","ETHUSD",1772993066953,2.12411793,1934.4,1934.1,0.61887191]
["bitfinex","ETHUSD",1772993066954,3.41651233,1934.4,1934.1,0.61887191]
["bitfinex","ETHUSD",1772993067671,2.12411793,1934.4,1934.1,0.61887191]
["bitfinex","ETHUSD",1772993067953,1.526,1934.3,1934.1,0.61887191]
["bitfinex","ETHUSD",1772993068828,0.60011793,1934.4,1934.1,1.91144055]
["bitfinex","ETHUSD",1772993069024,1.526,1934.3,1934.1,0.61887191]
["bitfinex","ETHUSD",1772993069660,1.528,1934.3,1934.1,0.61887191]
["bitfinex","ETHUSD",1772993071446,1.529,1934.3,1934.1,0.61887191]
["bitfinex","ETHUSD",1772993072453,1.529,1934.3,1934.1,1.91146016]
["bitfinex","ETHUSD",1772993072655,0.001,1934.3,1934.1,1.91146016]
["bitfinex","ETHUSD",1772993072857,1.529,1934.3,1934.1,0.61887191]
["bitfinex","ETHUSD",1772993075567,1.531,1934.5,1934.3,0.58606925]
["bitfinex","ETHUSD",1772993077374,0.001,1934.5,1934.4,0.58606925]
["bitfinex","ETHUSD",1772993079464,0.001,1934.5,1934.4,1.87845965]
["bitfinex","ETHUSD",1772993080877,0.001,1934.7,1934.5,0.58606925]
["bitfinex","ETHUSD",1772993081958,0.001,1934.7,1934.6,0.58606925]
["bitfinex","ETHUSD",1772993085367,0.001,1934.7,1934.6,1.87832604]
["bitfinex","ETHUSD",1772993085584,0.00253886,1935.0,1934.7,0.58606925]
["bitfinex","ETHUSD",1772993085740,0.61076799,1935.0,1934.4,0.58606925]
["bitfinex","ETHUSD",1772993089069,0.61076799,1935.0,1934.5,1.29232359]
["bitfinex","ETHUSD",1772993089273,0.61076799,1935.0,1934.6,0.58606925]
["bitfinex","ETHUSD",1772993090377,0.00253886,1935.0,1934.6,0.58606925]
["bitfinex","ETHUSD",1772993091776,0.00253886,1935.0,1934.8,0.58606925]
["bitfinex","ETHUSD",1772993093868,0.00253886,1935.0,1934.8,1.87818466]
["bitfinex","ETHUSD",1772993094781,0.00253886,1935.0,1934.9,0.58606925]
["bitfinex","ETHUSD",1772993099905,0.60822913,1935.3,1935.0,0.58606925]
["bitfinex","ETHUSD",1772993100391,0.60822913,1935.3,1934.8,1.29208727]
["bitfinex","ETHUSD",1772993100902,1.90008526,1935.2,1934.8,0.58606925]
["bitfinex","ETHUSD",1772993101687,0.60822913,1935.1,1934.8,0.58606925]
["bitfinex","ETHUSD",1772993101994,0.60822913,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1772993101995,0.60822913,1935.1,1934.5,0.58716925]
["bitfinex","ETHUSD",1772993102374,0.60822913,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1772993102594,0.60822913,1935.1,1934.4,0.0011]
["bitfinex","ETHUSD",1772993102964,0.5659692,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772993103192,0.5659692,1934.7,1934.4,0.0011]
["bitfinex","ETHUSD",1772993105493,0.55689174,1934.6,1934.4,0.0011]
["bitfinex","ETHUSD",1772993106598,0.55689174,1934.6,1934.5,0.0011]
["bitfinex","ETHUSD",1772993113918,0.55689174,1934.8,1934.5,0.0011]
["bitfinex","ETHUSD",1772993114068,2.81999738,1935.0,1934.6,0.56524478]
["bitfinex","ETHUSD",1772993114273,0.55689174,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1772993114489,0.55689174,1934.7,1934.5,0.0011]
["bitfinex","ETHUSD",1772993115480,0.55689174,1934.9,1934.5,0.56634478]
["bitfinex","ETHUSD",1772993116178,2.08189174,1934.9,1934.5,0.56634478]
["bitfinex","ETHUSD",1772993116681,3.37395296,1934.9,1934.6,0.56524478]
["bitfinex","ETHUSD",1772993119114,2.08189174,1934.9,1934.6,0.56524478]
["bitfinex","ETHUSD",1772993119282,1.84993383,1935.0,1934.6,0.56524478]
["bitfinex","ETHUSD",1772993119596,1.526,1934.9,1934.6,0.56524478]
["bitfinex","ETHUSD",1772993119802,1.526,1934.9,1934.7,0.56524478]
["bitfinex","ETHUSD",1772993121789,1.84988756,1935.0,1934.7,0.56524478]
["bitfinex","ETHUSD",1772993122108,3.37588756,1935.0,1934.7,0.56524478]
["bitfinex","ETHUSD",1772993124709,0.55689174,1934.9,1934.5,0.56634478]
["bitfinex","ETHUSD",1772993126519,1.29211159,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1772993126812,0.55689174,1934.8,1934.5,0.0011]
["bitfinex","ETHUSD",1772993128410,0.55689174,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1772993128621,1.29219,1934.7,1934.4,0.0011]
["bitfinex","ETHUSD",1772993128797,0.55689174,1934.6,1934.4,0.0011]
["bitfinex","ETHUSD",1772993129113,2.08489174,1934.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772993131512,3.37721533,1934.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772993134025,2.08489174,1934.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772993135328,3.37721533,1934.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772993136519,0.5310104,1934.4,1934.0,0.00263886]
["bitfinex","ETHUSD",1772993138929,0.5310104,1934.2,1934.0,0.00263886]
["bitfinex","ETHUSD",1772993139131,2.0620104,1934.1,1934.0,0.00263886]
["bitfinex","ETHUSD",1772993141420,0.5310104,1934.1,1934.0,0.00263886]
["bitfinex","ETHUSD",1772993141598,2.0630104,1934.1,1934.0,0.00263886]
["bitfinex","ETHUSD",1772993141798,1.532,1934.1,1934.0,0.54889549]
["bitfinex","ETHUSD",1772993142022,1.29254241,1934.2,1934.1,0.0011]
["bitfinex","ETHUSD",1772993142224,2.82454241,1934.2,1934.0,0.54889549]
["bitfinex","ETHUSD",1772993142531,1.532,1934.1,1934.0,0.54889549]
["bitfinex","ETHUSD",1772993143196,1.82350366,1934.3,1934.0,0.54889549]
["bitfinex","ETHUSD",1772993143396,1.532,1934.2,1934.0,0.00263886]
["bitfinex","ETHUSD",1772993143601,2.0630104,1934.2,1934.0,0.00263886]
["bitfinex","ETHUSD",1772993146334,1.532,1934.2,1934.0,0.54889549]
["bitfinex","ETHUSD",1772993146711,0.001,1934.4,1934.0,0.54889549]
["bitfinex","ETHUSD",1772993146910,1.533,1934.3,1934.0,0.54889549]
["bitfinex","ETHUSD",1772993147136,2.0640104,1934.3,1934.0,0.54889549]
["bitfinex","ETHUSD",1772993149013,3.35647795,1934.3,1934.0,0.54889549]
["bitfinex","ETHUSD",1772993149444,0.5310104,1934.2,1934.0,0.00263886]
["bitfinex","ETHUSD",1772993153246,2.82546755,1934.3,1934.0,0.54889549]
["bitfinex","ETHUSD",1772993153543,1.29246755,1934.3,1934.0,0.54889549]
["bitfinex","ETHUSD",1772993153718,1.534,1934.2,1934.1,0.54735663]
["bitfinex","ETHUSD",1772993154048,1.535,1934.2,1934.1,0.54735663]
["bitfinex","ETHUSD",1772993154636,0.001,1934.2,1934.1,0.54735663]
["bitfinex","ETHUSD",1772993159076,0.001,1934.2,1934.1,0.0011]
["bitfinex","ETHUSD",1772993160655,1.534,1934.3,1934.1,0.54735663]
["bitfinex","ETHUSD",1772993160827,3.35747312,1934.3,1934.1,0.0011]
["bitfinex","ETHUSD",1772993161553,3.35947312,1934.3,1934.1,0.0011]
["bitfinex","ETHUSD",1772993162553,0.5310104,1934.3,1934.1,0.0011]
["bitfinex","ETHUSD",1772993162746,0.51729753,1934.2,1934.1,0.0011]
["bitfinex","ETHUSD",1772993163265,3.34575477,1934.3,1934.1,0.0011]
["bitfinex","ETHUSD",1772993165669,0.001,1934.2,1934.1,0.0011]
["bitfinex","ETHUSD",1772993167972,1.535,1934.2,1934.1,0.0011]
["bitfinex","ETHUSD",1772993168161,2.07614871,1934.2,1934.1,0.0011]
["bitfinex","ETHUSD",1772993168543,0.54114871,1934.1,1933.9,0.0011]
["bitfinex","ETHUSD",1772993173553,1.83374352,1934.1,1933.9,0.0011]
["bitfinex","ETHUSD",1772993174112,0.54114871,1934.1,1933.9,0.0011]
["bitfinex","ETHUSD",1772993175254,2.07614871,1934.2,1933.9,0.50718791]
["bitfinex","ETHUSD",1772993176462,1.535,1934.2,1933.9,0.50718791]
["bitfinex","ETHUSD",1772993177162,1.535,1934.2,1934.0,0.0011]
["bitfinex","ETHUSD",1772993177365,0.001,1934.1,1934.0,0.0011]
["bitfinex","ETHUSD",1772993179896,0.001,1934.1,1934.0,0.50718791]
["bitfinex","ETHUSD",1772993180788,0.001,1934.1,1934.0,0.0011]
["bitfinex","ETHUSD",1772993182012,0.001,1934.1,1934.0,0.50718791]
["bitfinex","ETHUSD",1772993185402,0.001,1934.1,1934.0,0.0011]
["bitfinex","ETHUSD",1772993187938,0.001,1934.4,1934.1,0.50608791]
["bitfinex","ETHUSD",1772993188207,2.83327184,1934.6,1934.1,0.50608791]
["bitfinex","ETHUSD",1772993188390,1.29227184,1934.6,1934.1,0.50608791]
["bitfinex","ETHUSD",1772993188595,3.35442055,1934.6,1934.1,0.50608791]
["bitfinex","ETHUSD",1772993188996,3.35442055,1934.6,1934.1,0.50718791]
["bitfinex","ETHUSD",1772993189211,0.54114871,1934.5,1934.1,0.50718791]
["bitfinex","ETHUSD",1772993192411,0.54114871,1934.5,1934.2,0.50608791]
["bitfinex","ETHUSD",1772993195604,0.53234716,1934.5,1934.2,0.49450047]
["bitfinex","ETHUSD",1772993195786,0.53234716,1934.5,1934.1,0.49560047]
["bitfinex","ETHUSD",1772993196635,1.82469677,1934.5,1934.1,0.49560047]
["bitfinex","ETHUSD",1772993197107,1.82469677,1934.5,1934.1,1.78818851]
["bitfinex","ETHUSD",1772993198292,0.53234716,1934.5,1934.1,1.29368804]
["bitfinex","ETHUSD",1772993198492,0.53234716,1934.5,1934.2,0.49450047]
["bitfinex","ETHUSD",1772993198795,2.06834716,1934.5,1934.2,0.49450047]
["bitfinex","ETHUSD",1772993201042,2.06834716,1934.5,1934.2,0.49560047]
["bitfinex","ETHUSD",1772993201241,0.001,1934.4,1934.2,0.49560047]
["bitfinex","ETHUSD",1772993211676,0.53234716,1934.5,1934.2,0.49560047]
["bitfinex","ETHUSD",1772993213358,0.53234716,1934.5,1934.3,0.0011]
["bitfinex","ETHUSD",1772993213722,0.001,1934.4,1934.3,0.0011]
["bitfinex","ETHUSD",1772993215729,0.53334716,1934.8,1934.3,0.49560047]
["bitfinex","ETHUSD",1772993215945,2.82913726,1934.8,1934.3,0.49560047]
["bitfinex","ETHUSD",1772993216159,3.36148442,1934.8,1934.3,0.49560047]
["bitfinex","ETHUSD",1772993216345,0.53234716,1934.7,1934.3,0.49560047]
["bitfinex","ETHUSD",1772993220363,0.53234716,1934.7,1934.4,1.78689087]
["bitfinex","ETHUSD",1772993220570,1.82454849,1934.7,1934.4,0.49450047]
["bitfinex","ETHUSD",1772993221163,0.53234716,1934.7,1934.4,0.49450047]
["bitfinex","ETHUSD",1772993221342,0.53234716,1934.7,1934.3,1.29351467]
["bitfinex","ETHUSD",1772993221659,0.53234716,1934.7,1934.4,0.49450047]
["bitfinex","ETHUSD",1772993222446,0.53234716,1934.7,1934.4,1.7868625]
["bitfinex","ETHUSD",1772993222757,0.53488602,1935.0,1934.5,0.53421169]
["bitfinex","ETHUSD",1772993222973,0.00253886,1935.0,1934.5,0.53421169]
["bitfinex","ETHUSD",1772993223557,0.51337335,1935.0,1934.5,0.53421169]
["bitfinex","ETHUSD",1772993224128,0.51337335,1935.0,1934.7,0.53421169]
["bitfinex","ETHUSD",1772993225562,0.001,1934.9,1934.7,0.53421169]
["bitfinex","ETHUSD",1772993226742,0.001,1934.9,1934.7,1.82639492]
["bitfinex","ETHUSD",1772993229466,0.001,1934.9,1934.8,0.54501578]
["bitfinex","ETHUSD",1772993229637,0.00253886,1935.0,1934.8,0.54501578]
["bitfinex","ETHUSD",1772993230250,0.00253886,1935.0,1934.8,1.83709384]
["bitfinex","ETHUSD",1772993230881,0.52425448,1934.9,1934.4,1.83740618]
["bitfinex","ETHUSD",1772993231451,0.52425448,1934.9,1934.5,0.54501578]
["bitfinex","ETHUSD",1772993232143,0.00253886,1935.0,1934.5,0.54501578]
["bitfinex","ETHUSD",1772993232470,0.52679334,1935.0,1934.7,0.54501578]
["bitfinex","ETHUSD",1772993234284,0.00253886,1935.0,1934.7,0.54501578]
["bitfinex","ETHUSD",1772993234774,0.52679334,1935.0,1934.5,0.54501578]
["bitfinex","ETHUSD",1772993235076,0.52679334,1935.0,1934.4,1.92638488]
["bitfinex","ETHUSD",1772993235575,0.52679334,1935.0,1934.5,0.54501578]
["bitfinex","ETHUSD",1772993236750,0.52425448,1934.9,1934.5,1.83729775]
["bitfinex","ETHUSD",1772993237080,0.52425448,1934.9,1934.6,0.0011]
["bitfinex","ETHUSD",1772993237372,0.52525448,1934.9,1934.6,0.0011]
["bitfinex","ETHUSD",1772993238985,0.52425448,1934.8,1934.6,0.0011]
["bitfinex","ETHUSD",1772993241178,0.52425448,1934.7,1934.6,0.0011]
["bitfinex","ETHUSD",1772993244187,0.52425448,1934.6,1934.3,0.0011]
["bitfinex","ETHUSD",1772993245891,1.81651253,1934.6,1934.3,0.0011]
["bitfinex","ETHUSD",1772993246193,0.52425448,1934.6,1934.3,0.0011]
["bitfinex","ETHUSD",1772993248177,0.52425448,1934.6,1934.3,0.54611578]
["bitfinex","ETHUSD",1772993248786,1.34478889,1934.9,1934.3,0.54611578]
["bitfinex","ETHUSD",1772993248969,3.41104337,1934.9,1934.3,0.54611578]
["bitfinex","ETHUSD",1772993249194,3.41104337,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772993249379,0.001,1934.8,1934.5,0.54501578]
["bitfinex","ETHUSD",1772993250863,0.001,1934.8,1934.5,1.83732287]
["bitfinex","ETHUSD",1772993251387,0.001,1934.8,1934.5,0.54501578]
["bitfinex","ETHUSD",1772993251590,0.52525448,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1772993251889,0.52525448,1934.8,1934.4,1.83849883]
["bitfinex","ETHUSD",1772993252189,0.52525448,1934.8,1934.5,0.54501578]
["bitfinex","ETHUSD",1772993255178,0.52525448,1934.8,1934.5,1.83733544]
["bitfinex","ETHUSD",1772993258891,0.001,1934.8,1934.6,0.52928661]
["bitfinex","ETHUSD",1772993260790,0.001,1934.8,1934.6,0.53038661]
["bitfinex","ETHUSD",1772993260993,0.001,1934.7,1934.6,0.53038661]
["bitfinex","ETHUSD",1772993262405,0.001,1934.7,1934.6,1.8226434]
["bitfinex","ETHUSD",1772993262704,0.001,1934.9,1934.7,0.52928661]
["bitfinex","ETHUSD",1772993262998,0.001,1934.9,1934.7,1.82146711]
["bitfinex","ETHUSD",1772993263702,0.001,1934.9,1934.7,0.52928661]
["bitfinex","ETHUSD",1772993265505,0.54711895,1934.9,1934.6,0.0011]
["bitfinex","ETHUSD",1772993265707,0.54611895,1934.7,1934.6,0.0011]
["bitfinex","ETHUSD",1772993268108,0.54611895,1934.6,1934.5,0.0011]
["bitfinex","ETHUSD",1772993271108,0.54611895,1934.6,1934.4,0.0011]
["bitfinex","ETHUSD",1772993273214,1.83837999,1934.6,1934.4,0.0011]
["bitfinex","ETHUSD",1772993273422,0.54611895,1934.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772993273621,0.54519161,1934.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772993277324,0.541932,1934.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772993279798,1.83425559,1934.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772993281500,3.37925559,1934.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772993281925,1.545,1934.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772993282804,2.07847076,1934.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772993289437,1.0389784,1934.3,1933.6,0.10955479]
["bitfinex","ETHUSD",1772993289735,0.54393427,1934.2,1933.6,0.0011]
["bitfinex","ETHUSD",1772993289924,0.54393427,1934.0,1933.6,0.10955479]
["bitfinex","ETHUSD",1772993290741,0.54393427,1934.0,1933.6,0.0011]
["bitfinex","ETHUSD",1772993291516,0.54393427,1933.9,1933.6,0.0011]
["bitfinex","ETHUSD",1772993291736,0.54393427,1933.9,1933.6,0.1100253]
["bitfinex","ETHUSD",1772993291946,0.54393427,1933.9,1933.6,0.0011]
["bitfinex","ETHUSD",1772993295241,0.54393427,1933.9,1933.6,0.11017643]
["bitfinex","ETHUSD",1772993295447,0.54393427,1934.0,1933.6,0.11017643]
["bitfinex","ETHUSD",1772993296024,0.59562736,1934.2,1933.6,0.11017643]
["bitfinex","ETHUSD",1772993296224,3.38433259,1934.4,1933.8,0.10911774]
["bitfinex","ETHUSD",1772993296549,0.59562736,1934.3,1933.8,0.10915767]
["bitfinex","ETHUSD",1772993298450,0.59562736,1934.3,1933.9,1.29272454]
["bitfinex","ETHUSD",1772993298654,0.59562736,1934.3,1933.9,1.40196148]
["bitfinex","ETHUSD",1772993299955,0.59562736,1934.3,1933.9,1.40306148]
["bitfinex","ETHUSD",1772993301421,0.59562736,1934.3,1933.9,0.0011]
["bitfinex","ETHUSD",1772993301774,0.52529889,1934.2,1933.9,0.0011]
["bitfinex","ETHUSD",1772993301956,0.52529889,1934.2,1933.9,0.11050128]
["bitfinex","ETHUSD",1772993302549,2.11699198,1934.3,1933.9,0.11050128]
["bitfinex","ETHUSD",1772993304043,0.57699198,1934.3,1934.0,0.10948145]
["bitfinex","ETHUSD",1772993304271,2.11899198,1934.3,1934.0,0.10948145]
["bitfinex","ETHUSD",1772993304566,3.4114527,1934.3,1934.0,0.10948145]
["bitfinex","ETHUSD",1772993305151,2.11899198,1934.3,1934.0,0.10948145]
["bitfinex","ETHUSD",1772993305751,3.41145288,1934.3,1934.0,0.10948145]
["bitfinex","ETHUSD",1772993305984,0.52529889,1934.2,1933.9,1.40334589]
["bitfinex","ETHUSD",1772993309173,0.52529889,1934.2,1933.9,0.0011]
["bitfinex","ETHUSD",1772993309342,0.52529889,1934.2,1933.9,0.11076954]
["bitfinex","ETHUSD",1772993309759,0.52529889,1934.2,1933.9,1.40348164]
["bitfinex","ETHUSD",1772993311971,0.52629889,1934.2,1933.9,1.40348164]
["bitfinex","ETHUSD",1772993316081,0.50711313,1934.1,1933.9,0.0011]
["bitfinex","ETHUSD",1772993317858,0.55880622,1934.1,1933.9,0.0011]
["bitfinex","ETHUSD",1772993318884,0.50711313,1934.0,1933.9,0.0011]
["bitfinex","ETHUSD",1772993336289,0.05269309,1934.1,1933.9,0.0011]
["bitfinex","ETHUSD",1772993336593,1.60469309,1934.1,1933.9,0.0011]
["bitfinex","ETHUSD",1772993337083,3.40440316,1934.1,1933.9,0.0011]
["bitfinex","ETHUSD",1772993338690,2.11180622,1934.1,1933.9,0.0011]
["bitfinex","ETHUSD",1772993339393,3.40439888,1934.1,1933.9,0.0011]
["bitfinex","ETHUSD",1772993339899,2.11180622,1934.1,1933.9,0.0011]
["bitfinex","ETHUSD",1772993344896,0.51217287,1934.0,1933.9,0.0011]
["bitfinex","ETHUSD",1772993345368,0.51217287,1934.0,1933.0,0.00153886]
["bitfinex","ETHUSD",1772993345569,0.50379207,1933.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772993345793,0.50379207,1933.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1772993346575,0.50379207,1933.2,1932.4,1.44957126]
["bitfinex","ETHUSD",1772993346781,0.50379207,1933.2,1932.4,1.56042544]
["bitfinex","ETHUSD",1772993346987,0.50379207,1933.0,1932.4,1.56042544]
["bitfinex","ETHUSD",1772993347186,0.50379207,1932.8,1932.4,1.56042544]
["bitfinex","ETHUSD",1772993349506,0.50379207,1932.7,1932.4,0.1558576]
["bitfinex","ETHUSD",1772993349691,0.50379207,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772993349692,0.50379207,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772993350477,1.03987759,1932.7,1931.7,1.29413902]
["bitfinex","ETHUSD",1772993350478,0.50379207,1932.4,1931.7,1.29413902]
["bitfinex","ETHUSD",1772993350681,2.02079207,1932.4,1931.9,0.11249892]
["bitfinex","ETHUSD",1772993350881,0.50379207,1932.3,1931.7,1.29413902]
["bitfinex","ETHUSD",1772993351181,0.50379207,1932.2,1931.7,1.29413902]
["bitfinex","ETHUSD",1772993351709,0.50379207,1932.0,1931.4,0.11253135]
["bitfinex","ETHUSD",1772993351911,0.50379207,1932.0,1931.5,0.11253135]
["bitfinex","ETHUSD",1772993352285,0.50379207,1932.0,1931.6,1.29413902]
["bitfinex","ETHUSD",1772993352681,0.50379207,1932.0,1931.7,1.40669447]
["bitfinex","ETHUSD",1772993352880,0.50379207,1932.0,1931.2,1.40669447]
["bitfinex","ETHUSD",1772993353104,0.50379207,1932.0,1931.2,1.29413902]
["bitfinex","ETHUSD",1772993353311,0.50379207,1932.0,1931.4,0.11255545]
["bitfinex","ETHUSD",1772993353609,1.97779207,1932.2,1931.4,0.11255545]
["bitfinex","ETHUSD",1772993353812,0.50379207,1932.1,1931.6,0.11258523]
["bitfinex","ETHUSD",1772993355209,0.50379207,1932.1,1931.7,1.4067468]
["bitfinex","ETHUSD",1772993355411,0.50379207,1932.1,1931.8,1.40675925]
["bitfinex","ETHUSD",1772993355896,0.50379207,1932.1,1931.8,2.70089827]
["bitfinex","ETHUSD",1772993356098,0.50379207,1932.2,1931.8,2.70089827]
["bitfinex","ETHUSD",1772993357513,0.50379207,1932.2,1931.9,0.51137324]
["bitfinex","ETHUSD",1772993357892,1.467,1932.4,1932.0,1.80551226]
["bitfinex","ETHUSD",1772993357893,0.50379207,1932.4,1932.0,1.80551226]
["bitfinex","ETHUSD",1772993358281,0.05169309,1932.4,1932.1,0.51137324]
["bitfinex","ETHUSD",1772993358507,0.55548516,1932.6,1932.2,1.29413902]
["bitfinex","ETHUSD",1772993358679,0.55548516,1932.6,1932.2,1.80551226]
["bitfinex","ETHUSD",1772993359590,0.55548516,1932.6,1932.3,1.29379495]
["bitfinex","ETHUSD",1772993359995,0.05169309,1932.6,1932.3,1.80516819]
["bitfinex","ETHUSD",1772993360215,0.50379207,1932.9,1932.5,0.51137324]
["bitfinex","ETHUSD",1772993360416,0.02587061,1932.8,1932.5,0.51137324]
["bitfinex","ETHUSD",1772993360917,0.52966268,1932.8,1932.6,1.29413902]
["bitfinex","ETHUSD",1772993361310,0.02587061,1932.8,1932.6,1.29413902]
["bitfinex","ETHUSD",1772993361610,0.02587061,1932.9,1932.7,1.80486912]
["bitfinex","ETHUSD",1772993362013,0.02587061,1932.9,1932.6,1.29413902]
["bitfinex","ETHUSD",1772993362212,0.50379207,1932.8,1932.4,1.293728]
["bitfinex","ETHUSD",1772993362415,0.52966268,1932.7,1932.4,1.293728]
["bitfinex","ETHUSD",1772993362587,0.52966268,1932.7,1932.5,1.29413902]
["bitfinex","ETHUSD",1772993363710,0.52966268,1932.7,1932.5,2.58774682]
["bitfinex","ETHUSD",1772993364106,0.50379207,1932.9,1932.5,2.58774682]
["bitfinex","ETHUSD",1772993365017,0.50379207,1932.8,1932.5,1.29413902]
["bitfinex","ETHUSD",1772993365219,0.50379207,1932.8,1932.2,1.805198]
["bitfinex","ETHUSD",1772993365220,0.50379207,1932.8,1932.1,0.0011]
["bitfinex","ETHUSD",1772993365387,0.36022501,1932.6,1932.1,0.0011]
["bitfinex","ETHUSD",1772993365709,0.36150678,1932.4,1932.1,0.0011]
["bitfinex","ETHUSD",1772993367701,1.86250678,1932.4,1932.1,0.0011]
["bitfinex","ETHUSD",1772993367906,0.36403644,1932.3,1932.1,0.0011]
["bitfinex","ETHUSD",1772993369215,0.36527469,1932.7,1932.1,0.51247324]
["bitfinex","ETHUSD",1772993369386,0.36527469,1932.9,1932.3,0.51137324]
["bitfinex","ETHUSD",1772993369592,1.48953886,1933.0,1932.3,0.51137324]
["bitfinex","ETHUSD",1772993369887,2.78288001,1933.0,1932.5,0.51137324]
["bitfinex","ETHUSD",1772993370218,3.14938575,1933.0,1932.5,0.51137324]
["bitfinex","ETHUSD",1772993370515,1.8520446,1933.0,1932.5,0.51137324]
["bitfinex","ETHUSD",1772993370818,3.14737127,1933.0,1932.5,0.51137324]
["bitfinex","ETHUSD",1772993371186,0.3680446,1933.0,1932.5,0.51137324]
["bitfinex","ETHUSD",1772993371485,0.00153886,1933.0,1932.5,0.51137324]
["bitfinex","ETHUSD",1772993371889,0.00153886,1933.0,1932.6,1.80496736]
["bitfinex","ETHUSD",1772993372089,0.37144537,1933.0,1932.6,0.51137324]
["bitfinex","ETHUSD",1772993372289,0.37144537,1933.0,1932.4,0.51137324]
["bitfinex","ETHUSD",1772993372797,0.37144537,1933.0,1932.4,0.04008166]
["bitfinex","ETHUSD",1772993373920,0.50291899,1932.9,1932.5,1.29366106]
["bitfinex","ETHUSD",1772993374414,0.50291899,1932.9,1932.5,1.8406663]
["bitfinex","ETHUSD",1772993374817,0.50291899,1932.9,1932.5,0.54700524]
["bitfinex","ETHUSD",1772993376419,0.50291899,1932.8,1932.1,0.0011]
["bitfinex","ETHUSD",1772993376922,0.50291899,1932.8,1932.2,0.54700524]
["bitfinex","ETHUSD",1772993378029,2.01791899,1932.8,1932.2,0.54700524]
["bitfinex","ETHUSD",1772993378724,3.31137998,1932.8,1932.4,0.54700524]
["bitfinex","ETHUSD",1772993379596,1.512,1932.7,1932.4,0.54700524]
["bitfinex","ETHUSD",1772993380091,2.01745785,1933.0,1932.4,0.54700524]
["bitfinex","ETHUSD",1772993380316,1.514,1932.9,1932.4,0.54700524]
["bitfinex","ETHUSD",1772993380716,1.514,1932.9,1932.5,1.8406663]
["bitfinex","ETHUSD",1772993381111,1.51753886,1933.0,1932.6,0.54700524]
["bitfinex","ETHUSD",1772993381634,2.81087436,1933.0,1932.6,0.54700524]
["bitfinex","ETHUSD",1772993381796,1.52053886,1933.0,1932.6,0.54700524]
["bitfinex","ETHUSD",1772993382928,1.52053886,1933.0,1932.6,1.84057084]
["bitfinex","ETHUSD",1772993383728,0.001,1932.9,1932.6,1.84057084]
["bitfinex","ETHUSD",1772993386404,0.50291899,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772993387115,1.79644617,1932.7,1932.5,0.0011]
["bitfinex","ETHUSD",1772993387329,0.001,1932.9,1932.5,0.54810524]
["bitfinex","ETHUSD",1772993387506,1.532,1932.9,1932.5,0.54810524]
["bitfinex","ETHUSD",1772993387906,1.533,1932.9,1932.5,0.54810524]
["bitfinex","ETHUSD",1772993388525,2.82640247,1932.9,1932.5,0.54810524]
["bitfinex","ETHUSD",1772993388926,1.533,1932.9,1932.5,0.54810524]
["bitfinex","ETHUSD",1772993389326,1.535,1932.9,1932.5,1.84171628]
["bitfinex","ETHUSD",1772993389924,0.001,1932.9,1932.5,1.84171628]
["bitfinex","ETHUSD",1772993390126,0.001,1932.9,1932.6,0.54700524]
["bitfinex","ETHUSD",1772993390331,1.536,1932.9,1932.6,0.54700524]
["bitfinex","ETHUSD",1772993391228,0.001,1932.9,1932.6,1.84057169]
["bitfinex","ETHUSD",1772993394129,0.001,1932.9,1932.7,0.54700524]
["bitfinex","ETHUSD",1772993395634,0.001,1932.8,1932.7,1.84052739]
["bitfinex","ETHUSD",1772993400638,0.50391899,1932.8,1932.5,0.54810524]
["bitfinex","ETHUSD",1772993400820,0.50391899,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772993402236,0.50391899,1932.8,1932.4,0.0011]
["bitfinex","ETHUSD",1772993402651,0.53695064,1932.6,1932.4,0.0011]
["bitfinex","ETHUSD",1772993403474,0.001,1932.8,1932.4,0.54228045]
["bitfinex","ETHUSD",1772993403752,0.53795064,1932.8,1932.4,0.54228045]
["bitfinex","ETHUSD",1772993404742,0.53795064,1932.8,1932.4,1.83595106]
["bitfinex","ETHUSD",1772993404947,0.001,1932.8,1932.5,0.54118045]
["bitfinex","ETHUSD",1772993406551,0.001,1932.9,1932.5,0.55314107]
["bitfinex","ETHUSD",1772993406749,0.001,1932.9,1932.7,0.55314107]
["bitfinex","ETHUSD",1772993408862,0.001,1932.9,1932.7,1.84663954]
["bitfinex","ETHUSD",1772993409619,0.001,1932.9,1932.8,0.55314107]
["bitfinex","ETHUSD",1772993411564,0.001,1932.9,1932.8,1.84660133]
["bitfinex","ETHUSD",1772993411937,0.52730439,1933.2,1932.9,0.55314107]
["bitfinex","ETHUSD",1772993413032,1.29320063,1933.2,1932.8,0.55314107]
["bitfinex","ETHUSD",1772993413236,0.52730439,1933.1,1932.6,1.29354134]
["bitfinex","ETHUSD",1772993413450,0.52730439,1933.1,1932.7,0.55314107]
["bitfinex","ETHUSD",1772993413859,0.52730439,1933.3,1932.7,0.55314107]
["bitfinex","ETHUSD",1772993414069,1.82043651,1933.3,1932.7,0.55314107]
["bitfinex","ETHUSD",1772993414276,0.52730439,1933.2,1932.7,0.55314107]
["bitfinex","ETHUSD",1772993415372,0.52730439,1933.2,1932.8,1.84660133]
["bitfinex","ETHUSD",1772993416756,0.52730439,1933.2,1932.9,0.55314107]
["bitfinex","ETHUSD",1772993417260,0.52730439,1933.2,1932.9,1.84652288]
["bitfinex","ETHUSD",1772993418965,0.001,1933.1,1932.9,1.84652288]
["bitfinex","ETHUSD",1772993419268,0.001,1933.1,1933.0,1.8464675]
["bitfinex","ETHUSD",1772993420461,0.52830439,1933.1,1932.8,1.84655513]
["bitfinex","ETHUSD",1772993422440,0.52830439,1933.1,1932.8,1.84659522]
["bitfinex","ETHUSD",1772993423055,0.001,1933.1,1932.8,1.84659522]
["bitfinex","ETHUSD",1772993423263,0.001,1933.1,1932.9,0.55314107]
["bitfinex","ETHUSD",1772993423960,0.001,1933.1,1932.9,1.84648397]
["bitfinex","ETHUSD",1772993424160,0.001,1933.1,1933.0,0.55314107]
["bitfinex","ETHUSD",1772993424339,0.001,1933.1,1932.9,0.55314107]
["bitfinex","ETHUSD",1772993425838,0.001,1933.1,1932.9,1.84652518]
["bitfinex","ETHUSD",1772993426473,0.001,1933.1,1932.6,0.55314107]
["bitfinex","ETHUSD",1772993427674,0.52730439,1933.4,1932.6,0.55314107]
["bitfinex","ETHUSD",1772993427839,0.52730439,1933.4,1932.9,0.55314107]
["bitfinex","ETHUSD",1772993428036,0.52730439,1933.4,1932.9,0.57114805]
["bitfinex","ETHUSD",1772993428237,0.52730439,1933.6,1932.9,0.57114805]
["bitfinex","ETHUSD",1772993428471,3.32714863,1933.8,1932.9,0.57114805]
["bitfinex","ETHUSD",1772993428971,1.82014863,1933.8,1932.9,0.57114805]
["bitfinex","ETHUSD",1772993429172,0.52730439,1933.8,1932.9,0.57114805]
["bitfinex","ETHUSD",1772993429543,1.49253886,1934.0,1932.9,0.57114805]
["bitfinex","ETHUSD",1772993429744,0.00253886,1934.0,1932.9,0.57114805]
["bitfinex","ETHUSD",1772993430147,0.52984325,1934.0,1933.1,0.55314107]
["bitfinex","ETHUSD",1772993430845,0.52984325,1934.0,1933.1,0.57114618]
["bitfinex","ETHUSD",1772993431046,0.001,1933.7,1933.1,0.57114618]
["bitfinex","ETHUSD",1772993431279,0.52984325,1934.0,1933.2,0.55314107]
["bitfinex","ETHUSD",1772993432583,0.00253886,1934.0,1933.4,0.55314107]
["bitfinex","ETHUSD",1772993433205,0.001,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1772993433480,0.001,1934.4,1933.7,0.59104844]
["bitfinex","ETHUSD",1772993434257,0.54631462,1934.4,1933.7,0.59104844]
["bitfinex","ETHUSD",1772993434862,1.83871432,1934.4,1933.9,0.59104844]
["bitfinex","ETHUSD",1772993435106,0.54631462,1934.4,1933.9,0.59104844]
["bitfinex","ETHUSD",1772993436610,0.54531462,1934.3,1933.1,0.59104844]
["bitfinex","ETHUSD",1772993436928,0.54531462,1934.3,1933.2,0.59104844]
["bitfinex","ETHUSD",1772993437058,0.54531462,1934.1,1933.4,0.59104844]
["bitfinex","ETHUSD",1772993439094,1.83791254,1934.1,1933.6,0.59104844]
["bitfinex","ETHUSD",1772993440490,1.83780843,1934.3,1933.6,0.59104844]
["bitfinex","ETHUSD",1772993441079,0.54531462,1934.2,1933.8,0.59104844]
["bitfinex","ETHUSD",1772993443291,0.54531462,1934.2,1933.8,1.88379925]
["bitfinex","ETHUSD",1772993443603,1.83876571,1934.4,1933.9,0.59104844]
["bitfinex","ETHUSD",1772993444096,0.001,1934.2,1933.9,0.59104844]
["bitfinex","ETHUSD",1772993445874,0.001,1934.2,1933.9,1.88371261]
["bitfinex","ETHUSD",1772993446072,0.001,1934.2,1933.9,1.29266417]
["bitfinex","ETHUSD",1772993446278,0.001,1934.2,1934.0,0.59104844]
["bitfinex","ETHUSD",1772993447307,0.001,1934.2,1933.7,0.59104844]
["bitfinex","ETHUSD",1772993447508,0.54631462,1934.2,1933.8,0.59104844]
["bitfinex","ETHUSD",1772993448205,0.54631462,1934.2,1933.9,0.59104844]
["bitfinex","ETHUSD",1772993448905,0.001,1934.2,1933.9,0.59104844]
["bitfinex","ETHUSD",1772993450680,0.001,1934.2,1934.0,1.2926577]
["bitfinex","ETHUSD",1772993450887,0.001,1934.2,1934.0,0.59104844]
["bitfinex","ETHUSD",1772993451082,0.001,1934.2,1933.8,1.29276129]
["bitfinex","ETHUSD",1772993451287,0.001,1934.2,1933.9,0.59104844]
["bitfinex","ETHUSD",1772993453715,0.001,1934.2,1933.9,1.88373376]
["bitfinex","ETHUSD",1772993454016,0.001,1934.2,1934.0,0.59104844]
["bitfinex","ETHUSD",1772993455112,0.001,1934.2,1934.0,1.88368289]
["bitfinex","ETHUSD",1772993455420,0.001,1934.2,1934.0,1.8836882]
["bitfinex","ETHUSD",1772993455913,0.001,1934.2,1933.8,0.59104844]
["bitfinex","ETHUSD",1772993455914,0.54631462,1934.2,1933.8,0.59104844]
["bitfinex","ETHUSD",1772993456112,0.001,1934.2,1933.8,0.59104844]
["bitfinex","ETHUSD",1772993456520,0.001,1934.2,1934.0,0.59214844]
["bitfinex","ETHUSD",1772993456830,0.001,1934.1,1934.0,0.59214844]
["bitfinex","ETHUSD",1772993459206,0.001,1934.1,1934.0,1.88480614]
["bitfinex","ETHUSD",1772993459434,0.001,1934.1,1934.0,0.59214844]
["bitfinex","ETHUSD",1772993460005,0.001,1934.1,1934.0,1.88480614]
["bitfinex","ETHUSD",1772993460717,0.54631462,1934.1,1934.0,0.0011]
["bitfinex","ETHUSD",1772993464226,0.001,1934.1,1934.0,0.57071581]
["bitfinex","ETHUSD",1772993468026,0.59172603,1934.1,1934.0,0.0011]
["bitfinex","ETHUSD",1772993470526,0.59072603,1934.0,1933.9,0.0011]
["bitfinex","ETHUSD",1772993472627,1.88338373,1934.0,1933.9,0.0011]
["bitfinex","ETHUSD",1772993473025,1.2926577,1934.0,1933.8,0.0011]
["bitfinex","ETHUSD",1772993473329,0.59072603,1933.9,1933.8,0.0011]
["bitfinex","ETHUSD",1772993475133,1.88345057,1933.9,1933.8,0.0011]
["bitfinex","ETHUSD",1772993475829,0.59072603,1933.8,1933.6,0.0011]
["bitfinex","ETHUSD",1772993477632,1.88352317,1933.8,1933.6,0.0011]
["bitfinex","ETHUSD",1772993477833,0.59072603,1933.8,1933.6,0.0011]
["bitfinex","ETHUSD",1772993478629,0.59072603,1933.9,1933.6,0.0011]
["bitfinex","ETHUSD",1772993481431,1.88346003,1933.9,1933.6,0.0011]
["bitfinex","ETHUSD",1772993481832,1.88345322,1933.9,1933.6,0.59499322]
["bitfinex","ETHUSD",1772993482733,1.88345322,1933.9,1933.7,0.0011]
["bitfinex","ETHUSD",1772993483231,0.59072603,1933.8,1933.6,0.0011]
["bitfinex","ETHUSD",1772993484808,1.88355436,1933.8,1933.6,0.0011]
["bitfinex","ETHUSD",1772993485700,1.88352793,1933.8,1933.6,0.0011]
["bitfinex","ETHUSD",1772993488939,0.59072603,1933.8,1933.6,0.0011]
["bitfinex","ETHUSD",1772993490641,1.88352205,1933.8,1933.6,0.0011]
["bitfinex","ETHUSD",1772993490826,0.59072603,1934.0,1933.6,0.0011]
["bitfinex","ETHUSD",1772993491144,0.59072603,1933.9,1933.6,0.59499322]
["bitfinex","ETHUSD",1772993493942,1.88346618,1933.9,1933.6,0.59499322]
["bitfinex","ETHUSD",1772993494330,1.8834581,1933.9,1933.6,0.59499322]
["bitfinex","ETHUSD",1772993494528,0.59072603,1933.9,1933.6,0.59499322]
["bitfinex","ETHUSD",1772993494734,0.59072603,1933.9,1933.7,0.0011]
["bitfinex","ETHUSD",1772993495043,0.001,1933.8,1933.7,0.55163241]
["bitfinex","ETHUSD",1772993496715,0.001,1933.8,1933.7,0.0011]
["bitfinex","ETHUSD",1772993501241,0.001,1933.8,1933.7,0.55163241]
["bitfinex","ETHUSD",1772993502217,0.001,1933.8,1933.7,0.0011]
["bitfinex","ETHUSD",1772993503447,0.56373242,1933.8,1933.7,0.0011]
["bitfinex","ETHUSD",1772993505355,0.001,1933.8,1933.7,0.0011]
["bitfinex","ETHUSD",1772993508040,0.001,1933.8,1933.7,0.55163241]
["bitfinex","ETHUSD",1772993509438,0.001,1933.8,1933.7,0.0011]
["bitfinex","ETHUSD",1772993516037,0.56373242,1933.8,1933.7,0.0011]
["bitfinex","ETHUSD",1772993516465,0.56373242,1933.8,1933.5,0.0011]
["bitfinex","ETHUSD",1772993517364,1.29285825,1933.7,1933.5,0.0011]
["bitfinex","ETHUSD",1772993517539,0.56273242,1933.6,1933.5,0.0011]
["bitfinex","ETHUSD",1772993526780,1.85565753,1933.6,1933.5,0.0011]
["bitfinex","ETHUSD",1772993527447,0.55178815,1933.5,1933.3,0.0011]
["bitfinex","ETHUSD",1772993527649,1.84484701,1933.4,1933.3,0.0011]
["bitfinex","ETHUSD",1772993529477,1.84484701,1933.4,1933.0,0.5974989]
["bitfinex","ETHUSD",1772993531483,1.84484701,1933.4,1933.3,0.0011]
["bitfinex","ETHUSD",1772993531786,0.001,1933.5,1933.3,0.0011]
["bitfinex","ETHUSD",1772993531996,0.001,1933.5,1933.3,0.59596004]
["bitfinex","ETHUSD",1772993532191,0.001,1933.7,1933.4,0.59486004]
["bitfinex","ETHUSD",1772993532375,1.2938596,1933.7,1933.3,0.0011]
["bitfinex","ETHUSD",1772993532581,0.55178815,1933.6,1933.3,0.0011]
["bitfinex","ETHUSD",1772993533095,0.55178815,1933.6,1933.3,0.59596004]
["bitfinex","ETHUSD",1772993533387,1.84564775,1933.7,1933.3,0.59596004]
["bitfinex","ETHUSD",1772993534975,0.55278815,1933.7,1933.4,0.59486004]
["bitfinex","ETHUSD",1772993535293,0.001,1933.7,1933.4,0.59486004]
["bitfinex","ETHUSD",1772993537464,0.001,1933.7,1933.5,0.59486004]
["bitfinex","ETHUSD",1772993539420,0.001,1933.7,1933.5,1.88784491]
["bitfinex","ETHUSD",1772993540082,1.8564857,1934.1,1933.7,0.54664048]
["bitfinex","ETHUSD",1772993540419,1.85646603,1934.1,1933.7,0.54664048]
["bitfinex","ETHUSD",1772993541810,1.85646603,1934.1,1933.7,1.83948967]
["bitfinex","ETHUSD",1772993542120,1.85646603,1934.1,1933.7,0.54664048]
["bitfinex","ETHUSD",1772993542425,0.56386964,1934.1,1933.8,0.54664048]
["bitfinex","ETHUSD",1772993542629,1.85646987,1934.1,1933.8,0.54664048]
["bitfinex","ETHUSD",1772993543314,0.001,1934.0,1933.8,0.54664048]
["bitfinex","ETHUSD",1772993545790,0.56386964,1934.0,1933.6,0.54774048]
["bitfinex","ETHUSD",1772993545983,0.001,1934.1,1933.7,0.54664048]
["bitfinex","ETHUSD",1772993546207,0.56386964,1934.4,1933.7,0.54664048]
["bitfinex","ETHUSD",1772993546407,0.001,1934.4,1933.7,0.54664048]
["bitfinex","ETHUSD",1772993547718,0.001,1934.4,1933.9,0.54664048]
["bitfinex","ETHUSD",1772993551424,0.001,1934.4,1934.0,1.2926577]
["bitfinex","ETHUSD",1772993551722,0.001,1934.4,1934.1,0.54664048]
["bitfinex","ETHUSD",1772993554027,0.001,1934.4,1934.2,0.5800431]
["bitfinex","ETHUSD",1772993555626,0.001,1934.3,1934.2,0.5800431]
["bitfinex","ETHUSD",1772993567106,0.001,1934.3,1933.9,0.5800431]
["bitfinex","ETHUSD",1772993567807,0.001,1934.3,1934.2,0.0011]
["bitfinex","ETHUSD",1772993575843,0.54255928,1934.3,1934.2,0.0011]
["bitfinex","ETHUSD",1772993578548,0.001,1934.3,1934.2,0.0011]
["bitfinex","ETHUSD",1772993581848,0.001,1934.6,1934.3,0.5800431]
["bitfinex","ETHUSD",1772993582769,0.001,1934.9,1934.4,0.54426348]
["bitfinex","ETHUSD",1772993583542,0.001,1934.9,1934.6,0.54426348]
["bitfinex","ETHUSD",1772993585757,0.001,1934.9,1934.7,1.29219]
["bitfinex","ETHUSD",1772993586066,0.001,1934.9,1934.8,0.57924584]
["bitfinex","ETHUSD",1772993588965,0.001,1934.9,1934.8,1.87136905]
["bitfinex","ETHUSD",1772993589170,0.53611249,1935.1,1934.8,1.87136905]
["bitfinex","ETHUSD",1772993589348,0.53611249,1935.2,1934.9,0.57924584]
["bitfinex","ETHUSD",1772993590968,0.001,1935.4,1934.9,1.29204032]
["bitfinex","ETHUSD",1772993591264,0.53611249,1935.3,1934.4,0.57924584]
["bitfinex","ETHUSD",1772993591666,0.53611249,1935.3,1934.6,0.57924584]
["bitfinex","ETHUSD",1772993591845,0.001,1934.8,1934.6,0.57924584]
["bitfinex","ETHUSD",1772993592052,0.53611249,1935.2,1934.6,0.57924584]
["bitfinex","ETHUSD",1772993593546,1.29272541,1935.4,1934.8,0.57924584]
["bitfinex","ETHUSD",1772993593767,0.53611249,1935.3,1934.8,0.57924584]
["bitfinex","ETHUSD",1772993596371,0.53611249,1935.2,1934.8,0.57924584]
["bitfinex","ETHUSD",1772993596688,0.53611249,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1772993597685,0.53611249,1935.1,1934.5,0.58034584]
["bitfinex","ETHUSD",1772993599569,0.53611249,1934.9,1934.5,0.58034584]
["bitfinex","ETHUSD",1772993599870,0.53611249,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1772993601375,0.53611249,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772993601571,0.53611249,1934.7,1934.4,0.0011]
["bitfinex","ETHUSD",1772993602443,1.29212321,1934.8,1934.4,0.58034584]
["bitfinex","ETHUSD",1772993602876,1.8282357,1934.8,1934.4,0.58034584]
["bitfinex","ETHUSD",1772993603380,0.53611249,1934.7,1934.4,0.58034584]
["bitfinex","ETHUSD",1772993603948,1.82834617,1934.7,1934.5,0.0011]
["bitfinex","ETHUSD",1772993607352,0.53611249,1934.6,1934.5,0.0011]
["bitfinex","ETHUSD",1772993607752,0.53611249,1934.6,1934.2,0.0011]
["bitfinex","ETHUSD",1772993608172,0.53611249,1934.4,1934.2,0.0011]
["bitfinex","ETHUSD",1772993610676,1.8285697,1934.3,1934.2,0.0011]
["bitfinex","ETHUSD",1772993610876,0.53611249,1934.3,1934.2,0.0011]
["bitfinex","ETHUSD",1772993611485,1.29243903,1934.4,1934.2,0.0011]
["bitfinex","ETHUSD",1772993611680,1.29243903,1934.4,1934.2,0.58034584]
["bitfinex","ETHUSD",1772993616584,1.29243903,1934.4,1934.3,0.0011]
["bitfinex","ETHUSD",1772993628896,0.5513853,1934.4,1934.3,0.0011]
["bitfinex","ETHUSD",1772993631499,0.5513853,1934.3,1934.0,0.53866384]
["bitfinex","ETHUSD",1772993633605,1.84388233,1934.3,1934.0,0.53866384]
["bitfinex","ETHUSD",1772993635805,0.5513853,1934.1,1934.0,0.00263886]
["bitfinex","ETHUSD",1772993636102,0.5513853,1934.1,1933.7,0.53602498]
["bitfinex","ETHUSD",1772993637981,1.2926577,1934.0,1933.7,0.53602498]
["bitfinex","ETHUSD",1772993638288,1.844043,1934.0,1933.7,0.53602498]
["bitfinex","ETHUSD",1772993639106,0.5513853,1933.9,1933.6,0.0011]
["bitfinex","ETHUSD",1772993639590,0.5513853,1933.7,1933.6,0.0011]
["bitfinex","ETHUSD",1772993639796,1.84431041,1933.6,1933.3,0.53712498]
["bitfinex","ETHUSD",1772993641304,1.29284482,1933.8,1933.3,0.53712498]
["bitfinex","ETHUSD",1772993641894,5.17101031,1933.9,1933.3,0.53712498]
["bitfinex","ETHUSD",1772993642101,5.17101031,1933.9,1933.4,0.53602498]
["bitfinex","ETHUSD",1772993642807,1.29266262,1934.0,1933.4,0.53602498]
["bitfinex","ETHUSD",1772993644622,1.29266262,1934.0,1933.5,0.54864039]
["bitfinex","ETHUSD",1772993644812,1.81471184,1934.0,1933.5,0.54864039]
["bitfinex","ETHUSD",1772993646811,1.81471184,1934.0,1933.6,0.55868525]
["bitfinex","ETHUSD",1772993649017,1.83787884,1934.0,1933.6,0.55868525]
["bitfinex","ETHUSD",1772993649194,0.54521622,1933.9,1933.6,0.55868525]
["bitfinex","ETHUSD",1772993650018,1.83787884,1934.0,1933.6,0.55868525]
["bitfinex","ETHUSD",1772993652138,0.001,1933.9,1933.6,0.55868525]
["bitfinex","ETHUSD",1772993652636,0.54621622,1933.9,1933.6,0.55868525]
["bitfinex","ETHUSD",1772993652811,0.54621622,1933.9,1933.5,0.55978525]
["bitfinex","ETHUSD",1772993654437,1.29279139,1933.8,1933.5,0.55978525]
["bitfinex","ETHUSD",1772993656054,1.83800761,1933.8,1933.5,0.55978525]
["bitfinex","ETHUSD",1772993658813,1.83800761,1933.8,1933.5,0.0011]
["bitfinex","ETHUSD",1772993659237,1.83800761,1933.8,1933.5,0.55978525]
["bitfinex","ETHUSD",1772993659926,0.54521622,1933.7,1933.5,0.0011]
["bitfinex","ETHUSD",1772993660446,1.551,1933.7,1933.5,0.0011]
["bitfinex","ETHUSD",1772993660651,0.54521622,1933.6,1933.5,0.0011]
["bitfinex","ETHUSD",1772993660851,1.83814133,1933.6,1933.5,0.0011]
["bitfinex","ETHUSD",1772993663016,0.54521622,1933.5,1933.3,0.0011]
["bitfinex","ETHUSD",1772993664917,0.54521622,1933.5,1933.0,0.00263886]
["bitfinex","ETHUSD",1772993664918,0.54521622,1933.3,1933.0,0.00263886]
["bitfinex","ETHUSD",1772993665340,0.54521622,1933.2,1933.0,0.00263886]
["bitfinex","ETHUSD",1772993668063,0.54521622,1932.9,1932.5,0.0011]
["bitfinex","ETHUSD",1772993668215,0.54521622,1932.7,1932.2,0.55978525]
["bitfinex","ETHUSD",1772993668422,0.54521622,1932.7,1932.3,0.55868525]
["bitfinex","ETHUSD",1772993668760,1.555,1932.8,1932.5,0.55868525]
["bitfinex","ETHUSD",1772993668761,2.10021622,1932.8,1932.5,0.55868525]
["bitfinex","ETHUSD",1772993668960,0.54521622,1932.7,1932.2,0.0011]
["bitfinex","ETHUSD",1772993669319,0.54521622,1932.7,1932.1,0.55868525]
["bitfinex","ETHUSD",1772993670017,0.54521622,1932.5,1932.1,0.55868525]
["bitfinex","ETHUSD",1772993670464,0.54521622,1932.5,1932.0,0.56022411]
["bitfinex","ETHUSD",1772993671142,3.39481034,1932.6,1932.1,0.55868525]
["bitfinex","ETHUSD",1772993671821,2.10121622,1932.6,1932.1,0.55868525]
["bitfinex","ETHUSD",1772993672150,1.29366106,1932.5,1932.1,0.55868525]
["bitfinex","ETHUSD",1772993672549,1.83887728,1932.5,1932.1,0.55868525]
["bitfinex","ETHUSD",1772993672847,1.554,1932.8,1932.1,0.54979164]
["bitfinex","ETHUSD",1772993673053,2.10233067,1932.8,1932.1,0.54979164]
["bitfinex","ETHUSD",1772993673248,0.54833067,1932.7,1932.1,0.54979164]
["bitfinex","ETHUSD",1772993674425,1.84192316,1932.7,1932.1,1.84367511]
["bitfinex","ETHUSD",1772993674625,1.84192316,1932.7,1932.2,0.54979164]
["bitfinex","ETHUSD",1772993675149,0.54833067,1932.6,1932.2,0.54979164]
["bitfinex","ETHUSD",1772993675845,1.84192316,1932.7,1932.2,0.54979164]
["bitfinex","ETHUSD",1772993676428,1.29359249,1932.7,1932.3,0.54979164]
["bitfinex","ETHUSD",1772993677131,1.84192316,1932.7,1932.3,0.54979164]
["bitfinex","ETHUSD",1772993677332,0.001,1932.6,1932.3,0.54979164]
["bitfinex","ETHUSD",1772993680361,0.54933067,1932.6,1932.2,0.0011]
["bitfinex","ETHUSD",1772993682371,0.54833067,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772993685356,1.84208181,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772993685539,0.54833067,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772993686133,1.84206904,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772993686444,1.8420615,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772993686638,0.54833067,1932.3,1932.2,0.0011]
["bitfinex","ETHUSD",1772993687446,0.54833067,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772993689434,0.54833067,1932.2,1932.0,0.00263886]
["bitfinex","ETHUSD",1772993690840,1.8420416,1932.5,1932.1,0.54979164]
["bitfinex","ETHUSD",1772993691040,1.84295667,1932.6,1932.1,0.54979164]
["bitfinex","ETHUSD",1772993691246,3.39695667,1932.6,1932.1,0.54979164]
["bitfinex","ETHUSD",1772993691866,3.39695667,1932.6,1932.1,1.29388254]
["bitfinex","ETHUSD",1772993692044,3.39695667,1932.6,1932.2,0.54979164]
["bitfinex","ETHUSD",1772993692568,1.84293028,1932.6,1932.2,0.54979164]
["bitfinex","ETHUSD",1772993692747,1.2946096,1932.6,1932.2,0.54979164]
["bitfinex","ETHUSD",1772993693348,0.001,1932.6,1932.2,0.54979164]
["bitfinex","ETHUSD",1772993693761,1.29459957,1932.6,1932.2,0.54979164]
["bitfinex","ETHUSD",1772993694064,1.84293024,1932.6,1932.2,0.54979164]
["bitfinex","ETHUSD",1772993694689,1.84293024,1932.6,1932.3,0.54979164]
["bitfinex","ETHUSD",1772993694690,0.54933067,1932.6,1932.3,0.54979164]
["bitfinex","ETHUSD",1772993695840,0.001,1932.6,1932.3,0.54979164]
["bitfinex","ETHUSD",1772993699469,0.54933067,1932.6,1932.3,0.54979164]
["bitfinex","ETHUSD",1772993699640,0.54933067,1932.6,1932.1,0.54979164]
["bitfinex","ETHUSD",1772993700773,0.001,1932.6,1932.1,0.54979164]
["bitfinex","ETHUSD",1772993700961,0.54933067,1932.6,1932.1,0.54979164]
["bitfinex","ETHUSD",1772993701270,0.54833067,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772993701774,0.54833067,1932.4,1932.0,0.00263886]
["bitfinex","ETHUSD",1772993702163,0.001,1932.5,1932.0,0.5524305]
["bitfinex","ETHUSD",1772993702367,0.001,1932.5,1932.1,0.54979164]
["bitfinex","ETHUSD",1772993703564,0.001,1932.5,1932.3,0.51515724]
["bitfinex","ETHUSD",1772993705073,1.82410637,1933.0,1932.5,0.51515724]
["bitfinex","ETHUSD",1772993705373,0.53288236,1932.9,1932.5,0.51515724]
["bitfinex","ETHUSD",1772993705541,0.53288236,1933.0,1932.6,0.50974095]
["bitfinex","ETHUSD",1772993707579,1.82624777,1933.0,1932.6,1.8033348]
["bitfinex","ETHUSD",1772993707756,1.53,1933.2,1932.7,0.50974095]
["bitfinex","ETHUSD",1772993707757,0.53288236,1933.2,1932.7,0.50974095]
["bitfinex","ETHUSD",1772993707957,2.06488236,1933.2,1932.7,0.50974095]
["bitfinex","ETHUSD",1772993708156,1.532,1933.2,1932.7,0.50974095]
["bitfinex","ETHUSD",1772993708362,0.53288236,1933.1,1932.7,0.50974095]
["bitfinex","ETHUSD",1772993709147,1.8260081,1933.3,1932.7,0.50974095]
["bitfinex","ETHUSD",1772993709568,1.8260081,1933.3,1932.8,0.50974095]
["bitfinex","ETHUSD",1772993711689,1.82601717,1933.3,1932.9,0.50974095]
["bitfinex","ETHUSD",1772993713185,3.36897306,1933.4,1932.9,0.50974095]
["bitfinex","ETHUSD",1772993713381,0.53288236,1933.4,1932.9,0.50974095]
["bitfinex","ETHUSD",1772993713582,1.82595104,1933.4,1932.9,0.50974095]
["bitfinex","ETHUSD",1772993713886,0.001,1933.2,1933.0,0.50974095]
["bitfinex","ETHUSD",1772993715882,0.001,1933.2,1933.1,1.80300048]
["bitfinex","ETHUSD",1772993716789,0.001,1933.2,1933.1,0.50974095]
["bitfinex","ETHUSD",1772993718074,0.53388236,1933.2,1932.6,0.50974095]
["bitfinex","ETHUSD",1772993719764,0.001,1933.2,1932.6,0.50974095]
["bitfinex","ETHUSD",1772993720386,0.001,1933.2,1932.8,0.50974095]
["bitfinex","ETHUSD",1772993722398,0.53388236,1933.2,1932.8,0.50974095]
["bitfinex","ETHUSD",1772993723094,0.53388236,1933.2,1932.6,1.29356857]
["bitfinex","ETHUSD",1772993723282,0.53388236,1933.2,1932.7,0.50974095]
["bitfinex","ETHUSD",1772993723481,0.53388236,1933.2,1932.5,0.50974095]
["bitfinex","ETHUSD",1772993725096,0.53288236,1933.0,1932.6,0.50974095]
["bitfinex","ETHUSD",1772993725393,1.82712846,1933.2,1932.6,0.50974095]
["bitfinex","ETHUSD",1772993725692,0.001,1933.2,1932.7,0.0011]
["bitfinex","ETHUSD",1772993725886,0.001,1933.2,1932.8,0.50974095]
["bitfinex","ETHUSD",1772993726087,0.001,1933.1,1932.8,0.50974095]
["bitfinex","ETHUSD",1772993730302,0.001,1933.1,1932.9,0.50974095]
["bitfinex","ETHUSD",1772993735003,0.54749172,1933.1,1932.7,1.81347227]
["bitfinex","ETHUSD",1772993735304,0.54749172,1933.1,1932.7,1.81346788]
["bitfinex","ETHUSD",1772993735901,0.54749172,1933.1,1932.8,0.51889217]
["bitfinex","ETHUSD",1772993737394,0.001,1933.1,1932.9,0.51889217]
["bitfinex","ETHUSD",1772993737601,0.001,1933.0,1932.9,0.51889217]
["bitfinex","ETHUSD",1772993738807,0.001,1933.0,1932.8,1.81232148]
["bitfinex","ETHUSD",1772993741907,0.54749172,1933.0,1932.7,0.0011]
["bitfinex","ETHUSD",1772993743313,0.54749172,1933.0,1932.7,0.51999217]
["bitfinex","ETHUSD",1772993745314,0.54649172,1932.9,1932.7,0.0011]
["bitfinex","ETHUSD",1772993750209,1.83988693,1932.9,1932.7,0.0011]
["bitfinex","ETHUSD",1772993750529,0.54649172,1932.9,1932.7,0.0011]
["bitfinex","ETHUSD",1772993752126,0.54749172,1933.0,1932.7,0.0011]
["bitfinex","ETHUSD",1772993752289,0.54749172,1933.0,1932.5,5.1757167]
["bitfinex","ETHUSD",1772993752486,0.54649172,1932.9,1932.5,0.0011]
["bitfinex","ETHUSD",1772993754803,0.54649172,1932.7,1932.5,0.0011]
["bitfinex","ETHUSD",1772993756904,1.84003787,1932.7,1932.5,0.0011]
["bitfinex","ETHUSD",1772993758023,0.54649172,1932.6,1932.5,0.0011]
["bitfinex","ETHUSD",1772993758626,1.84003787,1932.7,1932.5,0.0011]
["bitfinex","ETHUSD",1772993760524,0.54649172,1932.6,1932.2,0.51889217]
["bitfinex","ETHUSD",1772993761224,0.54649172,1932.6,1932.2,1.81275003]
["bitfinex","ETHUSD",1772993761798,0.54649172,1932.6,1932.5,0.0011]
["bitfinex","ETHUSD",1772993762899,1.84008584,1932.6,1932.5,0.0011]
["bitfinex","ETHUSD",1772993764148,0.54236869,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772993765437,1.293728,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772993766434,0.55607476,1932.3,1932.1,0.0011]
["bitfinex","ETHUSD",1772993767517,1.84993667,1932.2,1932.1,0.0011]
["bitfinex","ETHUSD",1772993768845,1.84993667,1932.2,1931.9,0.0011]
["bitfinex","ETHUSD",1772993769945,0.55607476,1932.1,1931.9,0.0011]
["bitfinex","ETHUSD",1772993770105,0.55607476,1932.1,1931.6,1.2942619]
["bitfinex","ETHUSD",1772993770310,0.55607476,1932.0,1931.5,0.5347703]
["bitfinex","ETHUSD",1772993772655,0.55607476,1931.8,1931.5,0.5347703]
["bitfinex","ETHUSD",1772993773253,5.17550406,1932.2,1931.5,0.5347703]
["bitfinex","ETHUSD",1772993773254,0.55607476,1932.5,1931.6,0.5347703]
["bitfinex","ETHUSD",1772993773431,0.55607476,1932.4,1931.6,0.5347703]
["bitfinex","ETHUSD",1772993773618,0.55607476,1932.4,1931.6,0.5358703]
["bitfinex","ETHUSD",1772993774523,1.84983735,1932.4,1931.8,0.5347703]
["bitfinex","ETHUSD",1772993777744,1.85078422,1932.5,1932.0,0.5347703]
["bitfinex","ETHUSD",1772993778055,0.55707476,1932.5,1932.0,0.5347703]
["bitfinex","ETHUSD",1772993778271,1.85073793,1932.5,1932.0,0.5347703]
["bitfinex","ETHUSD",1772993779162,0.55607476,1932.4,1932.0,0.5347703]
["bitfinex","ETHUSD",1772993779345,0.55607476,1932.4,1931.9,0.5347703]
["bitfinex","ETHUSD",1772993779926,0.55607476,1932.3,1931.9,1.82878151]
["bitfinex","ETHUSD",1772993780127,0.55607476,1932.3,1931.9,1.29401121]
["bitfinex","ETHUSD",1772993780330,0.55607476,1932.3,1931.6,0.0011]
["bitfinex","ETHUSD",1772993780331,0.55607476,1932.3,1932.0,0.5347703]
["bitfinex","ETHUSD",1772993782158,0.55607476,1932.2,1931.8,0.5347703]
["bitfinex","ETHUSD",1772993782863,0.55607476,1932.4,1931.8,0.5347703]
["bitfinex","ETHUSD",1772993783559,0.55607476,1932.3,1931.8,0.5347703]
["bitfinex","ETHUSD",1772993786963,0.55607476,1932.3,1932.0,0.5347703]
["bitfinex","ETHUSD",1772993790934,0.55607476,1932.2,1931.9,0.0011]
["bitfinex","ETHUSD",1772993791550,0.55607476,1932.2,1931.9,0.5358703]
["bitfinex","ETHUSD",1772993791866,0.55607476,1932.2,1931.9,1.829909]
["bitfinex","ETHUSD",1772993792040,1.85085539,1932.4,1932.0,0.5347703]
["bitfinex","ETHUSD",1772993792241,0.55607476,1932.3,1932.0,0.5347703]
["bitfinex","ETHUSD",1772993793162,1.84987638,1932.3,1931.9,0.51121816]
["bitfinex","ETHUSD",1772993793367,0.53571751,1932.2,1931.9,0.51121816]
["bitfinex","ETHUSD",1772993793768,0.53571751,1932.2,1931.9,0.0011]
["bitfinex","ETHUSD",1772993794067,0.53571751,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772993795158,0.53571751,1932.0,1931.6,1.80658198]
["bitfinex","ETHUSD",1772993795357,0.53571751,1932.0,1931.6,0.51231816]
["bitfinex","ETHUSD",1772993795770,0.53571751,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772993797365,1.29406283,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772993797573,0.40832124,1931.8,1931.6,0.0011]
["bitfinex","ETHUSD",1772993798871,0.40832124,1931.8,1931.7,0.0011]
["bitfinex","ETHUSD",1772993807292,0.40832124,1931.8,1931.6,0.0011]
["bitfinex","ETHUSD",1772993807484,1.2941329,1931.8,1931.4,0.0011]
["bitfinex","ETHUSD",1772993807686,0.40540562,1931.7,1931.0,0.51165702]
["bitfinex","ETHUSD",1772993807892,0.40540562,1931.7,1931.0,1.80631708]
["bitfinex","ETHUSD",1772993808073,0.40540562,1931.7,1931.0,0.51165702]
["bitfinex","ETHUSD",1772993808463,0.40513123,1931.5,1931.0,0.51165702]
["bitfinex","ETHUSD",1772993808786,0.40513123,1931.5,1928.8,2.57945364]
["bitfinex","ETHUSD",1772993808787,0.40486194,1931.0,1928.8,2.57945364]
["bitfinex","ETHUSD",1772993808990,1.04229076,1930.4,1929.9,0.51011816]
["bitfinex","ETHUSD",1772993809191,0.40486194,1930.8,1929.9,0.51011816]
["bitfinex","ETHUSD",1772993809366,0.2701,1930.9,1929.9,0.51011816]
["bitfinex","ETHUSD",1772993810157,0.00153886,1931.0,1929.8,0.51011816]
["bitfinex","ETHUSD",1772993810566,0.00153886,1931.0,1929.8,0.41011816]
["bitfinex","ETHUSD",1772993810784,0.00153886,1931.0,1930.2,0.51011816]
["bitfinex","ETHUSD",1772993812583,0.001,1931.2,1930.2,0.51011816]
["bitfinex","ETHUSD",1772993812786,1.79957143,1932.0,1930.4,0.51011816]
["bitfinex","ETHUSD",1772993813090,0.50403236,1931.9,1930.4,0.51011816]
["bitfinex","ETHUSD",1772993813296,0.50403236,1931.9,1930.6,0.51011816]
["bitfinex","ETHUSD",1772993814868,0.50367366,1931.8,1930.8,0.51011816]
["bitfinex","ETHUSD",1772993816277,0.50349662,1931.9,1930.8,0.51011816]
["bitfinex","ETHUSD",1772993816778,0.00153886,1932.0,1930.9,0.51011816]
["bitfinex","ETHUSD",1772993816983,0.00153886,1932.0,1931.1,0.51011816]
["bitfinex","ETHUSD",1772993817402,0.50485996,1932.0,1931.1,0.51011816]
["bitfinex","ETHUSD",1772993818370,0.00153886,1932.0,1931.1,0.51011816]
["bitfinex","ETHUSD",1772993819198,0.00153886,1932.0,1931.3,0.51011816]
["bitfinex","ETHUSD",1772993821307,0.00153886,1932.0,1931.5,0.51011816]
["bitfinex","ETHUSD",1772993822389,0.001,1932.1,1931.6,0.51011816]
["bitfinex","ETHUSD",1772993823989,0.001,1932.4,1931.9,0.52781889]
["bitfinex","ETHUSD",1772993824894,0.50180701,1932.3,1931.7,0.52781889]
["bitfinex","ETHUSD",1772993825294,0.001,1932.4,1931.7,0.52781889]
["bitfinex","ETHUSD",1772993826420,0.001,1932.4,1931.9,0.5219434]
["bitfinex","ETHUSD",1772993827927,0.4966997,1932.9,1932.1,0.5219434]
["bitfinex","ETHUSD",1772993828307,0.4966997,1932.9,1932.3,0.5219434]
["bitfinex","ETHUSD",1772993828608,1.2959038,1933.0,1932.3,0.5219434]
["bitfinex","ETHUSD",1772993828609,0.00253886,1933.0,1932.3,0.5219434]
["bitfinex","ETHUSD",1772993830421,0.00253886,1933.0,1932.5,0.5219434]
["bitfinex","ETHUSD",1772993830601,0.001,1933.2,1932.5,0.5219434]
["bitfinex","ETHUSD",1772993833025,0.001,1933.2,1932.7,0.5219434]
["bitfinex","ETHUSD",1772993833904,0.4976997,1933.2,1932.3,0.5219434]
["bitfinex","ETHUSD",1772993834132,0.4976997,1933.2,1932.1,1.81583389]
["bitfinex","ETHUSD",1772993834731,0.4966997,1933.0,1932.0,0.00153886]
["bitfinex","ETHUSD",1772993834899,0.4966997,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1772993835995,0.4966997,1932.7,1931.7,0.0011]
["bitfinex","ETHUSD",1772993836822,0.4966997,1932.5,1931.7,0.0011]
["bitfinex","ETHUSD",1772993837018,0.4966997,1932.3,1931.7,0.0011]
["bitfinex","ETHUSD",1772993837201,5.17491202,1932.5,1931.7,0.5230434]
["bitfinex","ETHUSD",1772993837202,1.7903779,1932.5,1931.7,0.5230434]
["bitfinex","ETHUSD",1772993837927,1.79022688,1932.7,1931.7,0.5230434]
["bitfinex","ETHUSD",1772993838312,0.4966997,1932.6,1931.7,0.5230434]
["bitfinex","ETHUSD",1772993839211,1.29366106,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1772993839412,1.29366106,1932.5,1931.9,0.5219434]
["bitfinex","ETHUSD",1772993839608,1.79034433,1932.6,1931.9,0.5219434]
["bitfinex","ETHUSD",1772993840124,1.79034433,1932.6,1931.7,0.5230434]
["bitfinex","ETHUSD",1772993840125,0.49621352,1932.5,1931.7,0.5230434]
["bitfinex","ETHUSD",1772993840330,0.49621352,1932.5,1931.7,0.0011]
["bitfinex","ETHUSD",1772993841241,0.4959076,1932.3,1931.7,0.0011]
["bitfinex","ETHUSD",1772993843146,1.29386191,1932.2,1931.7,0.0011]
["bitfinex","ETHUSD",1772993843345,1.78916196,1932.2,1931.7,0.0011]
["bitfinex","ETHUSD",1772993846121,0.49440382,1932.1,1931.7,0.0011]
["bitfinex","ETHUSD",1772993848556,6.67395666,1932.4,1931.7,0.5230434]
["bitfinex","ETHUSD",1772993848557,1.29377309,1932.4,1931.7,0.5230434]
["bitfinex","ETHUSD",1772993848720,1.78732004,1932.4,1931.8,0.5230434]
["bitfinex","ETHUSD",1772993849324,1.78727794,1932.4,1931.8,0.5230434]
["bitfinex","ETHUSD",1772993849761,1.29470226,1932.5,1931.8,0.5230434]
["bitfinex","ETHUSD",1772993851231,0.001,1932.5,1932.0,0.5219434]
["bitfinex","ETHUSD",1772993852153,0.4937122,1932.5,1932.0,0.5219434]
["bitfinex","ETHUSD",1772993853325,1.78743743,1932.5,1932.0,1.81592771]
["bitfinex","ETHUSD",1772993853735,1.78743743,1932.5,1932.0,1.81593702]
["bitfinex","ETHUSD",1772993855549,0.001,1932.5,1932.1,0.49150991]
["bitfinex","ETHUSD",1772993856574,1.29466833,1932.5,1932.1,0.49150991]
["bitfinex","ETHUSD",1772993857471,0.001,1932.5,1932.1,1.78539089]
["bitfinex","ETHUSD",1772993859979,0.49139445,1932.5,1932.1,1.78539089]
["bitfinex","ETHUSD",1772993860577,0.49139445,1932.5,1932.1,1.78649089]
["bitfinex","ETHUSD",1772993860774,0.49139445,1932.5,1932.1,0.0011]
["bitfinex","ETHUSD",1772993860976,0.49114916,1932.4,1932.1,0.0011]
["bitfinex","ETHUSD",1772993861706,0.001,1932.4,1932.1,1.78652012]
["bitfinex","ETHUSD",1772993862596,0.001,1932.4,1932.1,0.49260991]
["bitfinex","ETHUSD",1772993862969,0.001,1932.4,1932.1,1.78653637]
["bitfinex","ETHUSD",1772993863169,0.001,1932.4,1932.1,0.49260991]
["bitfinex","ETHUSD",1772993863366,0.49066932,1932.4,1932.0,0.0011]
["bitfinex","ETHUSD",1772993863566,0.49066932,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772993863789,0.48834296,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772993864772,1.29386191,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772993865098,7.19704098,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772993865099,1.29473045,1932.4,1931.8,0.49260991]
["bitfinex","ETHUSD",1772993865671,0.48788378,1932.3,1931.8,0.49260991]
["bitfinex","ETHUSD",1772993866999,1.78169697,1932.3,1931.8,1.78667882]
["bitfinex","ETHUSD",1772993869867,1.78169697,1932.3,1931.8,1.78671086]
["bitfinex","ETHUSD",1772993870066,0.48700519,1932.2,1931.8,1.7867377]
["bitfinex","ETHUSD",1772993870274,0.48700519,1932.2,1931.8,0.49260991]
["bitfinex","ETHUSD",1772993871078,0.48700519,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772993871472,0.48678947,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772993872195,0.48657669,1932.0,1931.7,0.0011]
["bitfinex","ETHUSD",1772993872972,0.48657669,1932.0,1931.9,0.0011]
["bitfinex","ETHUSD",1772993873170,0.48657669,1932.0,1931.7,0.0011]
["bitfinex","ETHUSD",1772993873590,0.48657669,1932.0,1931.8,0.0011]
["bitfinex","ETHUSD",1772993873987,0.48657669,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772993874172,1.7791218,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772993875490,0.48486629,1931.8,1931.6,0.0011]
["bitfinex","ETHUSD",1772993876501,1.29419682,1931.7,1931.6,0.0011]
["bitfinex","ETHUSD",1772993878987,5.17652967,1931.8,1931.6,0.0011]
["bitfinex","ETHUSD",1772993880014,5.66042993,1931.8,1931.6,0.0011]
["bitfinex","ETHUSD",1772993880821,5.66042993,1931.8,1931.2,1.29448384]
["bitfinex","ETHUSD",1772993880822,0.4837097,1931.7,1931.1,0.49150991]
["bitfinex","ETHUSD",1772993881114,0.4826097,1931.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1772993881292,2.0266097,1931.5,1931.0,0.49304877]
["bitfinex","ETHUSD",1772993882216,1.29426382,1931.6,1931.0,0.49304877]
["bitfinex","ETHUSD",1772993882413,2.83817615,1931.8,1931.0,0.49304877]
["bitfinex","ETHUSD",1772993882609,3.32041284,1931.8,1931.0,0.49304877]
["bitfinex","ETHUSD",1772993883519,0.48205337,1931.7,1931.2,0.48960326]
["bitfinex","ETHUSD",1772993885398,1.29416037,1931.8,1931.4,0.52933017]
["bitfinex","ETHUSD",1772993886894,1.77565275,1931.9,1931.4,0.52933017]
["bitfinex","ETHUSD",1772993887997,0.4810336,1932.1,1931.5,0.52933017]
["bitfinex","ETHUSD",1772993888198,1.29489002,1932.2,1931.5,0.52933017]
["bitfinex","ETHUSD",1772993889410,0.001,1932.2,1931.5,0.52933017]
["bitfinex","ETHUSD",1772993889600,1.29486983,1932.2,1931.5,0.52933017]
["bitfinex","ETHUSD",1772993891630,0.001,1932.2,1931.7,0.52933017]
["bitfinex","ETHUSD",1772993896407,0.001,1932.2,1931.9,0.52933017]
["bitfinex","ETHUSD",1772993897529,0.001,1932.1,1931.9,0.52933017]
["bitfinex","ETHUSD",1772993897729,0.47521454,1932.1,1931.7,0.52933017]
["bitfinex","ETHUSD",1772993898510,0.47421454,1931.9,1931.4,0.52933017]
["bitfinex","ETHUSD",1772993899306,1.29399585,1932.0,1931.4,0.52933017]
["bitfinex","ETHUSD",1772993901007,1.29399585,1932.0,1931.5,1.29433083]
["bitfinex","ETHUSD",1772993901241,1.29399585,1932.0,1931.6,0.52933017]
["bitfinex","ETHUSD",1772993902450,1.76482313,1932.0,1931.6,0.52933017]
["bitfinex","ETHUSD",1772993902851,1.527,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772993903157,1.042072,1931.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772993903309,1.042072,1930.8,1930.1,0.00373886]
["bitfinex","ETHUSD",1772993903653,0.4700029,1930.6,1930.1,0.0011]
["bitfinex","ETHUSD",1772993903942,1.9770029,1930.6,1930.0,0.53196903]
["bitfinex","ETHUSD",1772993904440,0.46919588,1930.8,1930.1,0.53196903]
["bitfinex","ETHUSD",1772993904620,0.46919588,1930.8,1929.9,0.53196903]
["bitfinex","ETHUSD",1772993905013,0.46839103,1930.6,1929.9,0.53196903]
["bitfinex","ETHUSD",1772993905213,0.46839103,1930.6,1930.0,0.00263886]
["bitfinex","ETHUSD",1772993907115,1.76339019,1930.6,1930.0,0.00263886]
["bitfinex","ETHUSD",1772993908341,1.76339019,1930.6,1930.0,0.53196903]
["bitfinex","ETHUSD",1772993908920,0.46526917,1930.5,1930.0,0.53196903]
["bitfinex","ETHUSD",1772993909122,0.46526917,1930.5,1929.8,5.18292181]
["bitfinex","ETHUSD",1772993909123,0.46526917,1930.3,1929.8,1.82588847]
["bitfinex","ETHUSD",1772993909656,0.46526917,1930.3,1930.0,0.0011]
["bitfinex","ETHUSD",1772993909984,0.46077547,1930.4,1930.0,0.0011]
["bitfinex","ETHUSD",1772993911031,1.29504579,1930.5,1930.0,0.0011]
["bitfinex","ETHUSD",1772993911432,1.754996,1930.6,1930.0,0.53043017]
["bitfinex","ETHUSD",1772993911609,0.45929763,1930.5,1930.0,0.0011]
["bitfinex","ETHUSD",1772993912338,1.75416485,1930.7,1930.0,0.53043017]
["bitfinex","ETHUSD",1772993912920,0.45784306,1930.6,1930.0,0.0011]
["bitfinex","ETHUSD",1772993913230,0.45784306,1930.4,1930.0,0.0011]
["bitfinex","ETHUSD",1772993913544,3.22682794,1930.6,1930.0,0.50814686]
["bitfinex","ETHUSD",1772993913749,3.60460867,1930.6,1930.0,0.50814686]
["bitfinex","ETHUSD",1772993914351,3.22682794,1930.6,1930.0,0.50814686]
["bitfinex","ETHUSD",1772993915262,0.45641788,1930.5,1930.0,0.50814686]
["bitfinex","ETHUSD",1772993915747,0.45641788,1930.5,1930.0,0.0011]
["bitfinex","ETHUSD",1772993915938,0.45572055,1930.4,1930.0,0.0011]
["bitfinex","ETHUSD",1772993916540,1.75070543,1930.6,1930.1,0.50704686]
["bitfinex","ETHUSD",1772993918229,0.45435611,1930.5,1930.0,0.0011]
["bitfinex","ETHUSD",1772993918555,0.45435611,1930.5,1930.0,1.29642718]
["bitfinex","ETHUSD",1772993918746,0.45435611,1930.5,1930.0,0.50814686]
["bitfinex","ETHUSD",1772993919147,0.45435611,1930.5,1930.0,1.80347524]
["bitfinex","ETHUSD",1772993919349,1.74936781,1930.5,1930.0,1.80347524]
["bitfinex","ETHUSD",1772993919758,1.74937642,1930.5,1930.0,1.80347524]
["bitfinex","ETHUSD",1772993920155,1.29493466,1930.6,1930.1,0.50704686]
["bitfinex","ETHUSD",1772993920363,3.25393552,1930.7,1930.1,0.50704686]
["bitfinex","ETHUSD",1772993920732,0.45235708,1930.6,1930.1,0.50814686]
["bitfinex","ETHUSD",1772993921061,2.80091969,1930.7,1930.1,0.50814686]
["bitfinex","ETHUSD",1772993921062,0.001,1930.5,1930.1,0.50814686]
["bitfinex","ETHUSD",1772993921458,0.001,1930.5,1930.2,1.29520256]
["bitfinex","ETHUSD",1772993921634,0.001,1930.5,1930.2,1.80224942]
["bitfinex","ETHUSD",1772993923044,0.001,1930.5,1930.3,0.50704686]
["bitfinex","ETHUSD",1772993924583,0.001,1930.5,1930.1,1.80340293]
["bitfinex","ETHUSD",1772993924791,0.45081239,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772993926166,1.74426349,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772993926354,0.001,1930.5,1930.1,0.50814686]
["bitfinex","ETHUSD",1772993928067,0.44897004,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772993929175,0.82675077,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772993930263,1.29506837,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772993931139,1.74126094,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772993931968,0.44561293,1930.3,1930.0,0.0011]
["bitfinex","ETHUSD",1772993932339,0.44451293,1930.1,1929.2,0.50704686]
["bitfinex","ETHUSD",1772993932537,0.44451293,1929.9,1929.4,0.50704686]
["bitfinex","ETHUSD",1772993932968,2.06733127,1930.2,1929.5,0.50924686]
["bitfinex","ETHUSD",1772993932969,0.44393985,1930.1,1929.5,0.50924686]
["bitfinex","ETHUSD",1772993933273,0.44393985,1930.1,1929.5,0.50704686]
["bitfinex","ETHUSD",1772993933635,0.44393985,1930.1,1929.5,0.50814686]
["bitfinex","ETHUSD",1772993933835,0.44393985,1930.1,1929.6,0.50924686]
["bitfinex","ETHUSD",1772993934341,1.73924053,1930.1,1929.6,1.80482932]
["bitfinex","ETHUSD",1772993934862,0.44281929,1930.0,1929.6,1.29778246]
["bitfinex","ETHUSD",1772993935042,1.95481929,1930.2,1929.6,1.29778246]
["bitfinex","ETHUSD",1772993935238,2.11667151,1930.4,1929.7,0.50704686]
["bitfinex","ETHUSD",1772993935434,0.44281929,1930.3,1929.7,0.50704686]
["bitfinex","ETHUSD",1772993935638,0.44281929,1930.3,1929.8,0.50924686]
["bitfinex","ETHUSD",1772993935869,0.44281929,1930.3,1929.8,0.50704686]
["bitfinex","ETHUSD",1772993936774,1.73796934,1930.3,1929.8,1.80247534]
["bitfinex","ETHUSD",1772993936976,1.29607004,1930.4,1929.9,0.50924686]
["bitfinex","ETHUSD",1772993937182,0.001,1930.4,1929.9,0.50924686]
["bitfinex","ETHUSD",1772993938079,1.2960687,1930.4,1929.9,0.50924686]
["bitfinex","ETHUSD",1772993938482,0.001,1930.4,1929.9,0.50924686]
["bitfinex","ETHUSD",1772993938684,0.001,1930.4,1930.0,1.29533678]
["bitfinex","ETHUSD",1772993938979,0.001,1930.4,1930.0,1.80238364]
["bitfinex","ETHUSD",1772993939183,0.001,1930.4,1930.1,0.50924686]
["bitfinex","ETHUSD",1772993939861,0.44112364,1930.4,1929.5,0.0011]
["bitfinex","ETHUSD",1772993940068,0.57743124,1929.6,1929.5,0.0011]
["bitfinex","ETHUSD",1772993940263,0.44012364,1930.1,1929.5,0.0011]
["bitfinex","ETHUSD",1772993940468,1.28111205,1930.3,1929.6,0.50704686]
["bitfinex","ETHUSD",1772993940649,0.84767329,1930.3,1929.6,0.50704686]
["bitfinex","ETHUSD",1772993940876,1.73480082,1930.2,1929.6,0.50704686]
["bitfinex","ETHUSD",1772993941194,0.43959826,1930.1,1929.5,1.29673145]
["bitfinex","ETHUSD",1772993941358,0.43959826,1930.1,1929.5,1.80377831]
["bitfinex","ETHUSD",1772993942385,1.73426107,1930.3,1929.6,0.50704686]
["bitfinex","ETHUSD",1772993942591,0.001,1930.4,1929.6,0.50704686]
["bitfinex","ETHUSD",1772993942756,0.001,1930.4,1929.8,0.52069544]
["bitfinex","ETHUSD",1772993942951,0.43904912,1930.4,1929.8,0.52069544]
["bitfinex","ETHUSD",1772993943361,0.001,1930.4,1929.8,0.52069544]
["bitfinex","ETHUSD",1772993944847,0.001,1930.4,1930.0,0.52069544]
["bitfinex","ETHUSD",1772993946884,0.001,1930.4,1930.1,1.29526967]
["bitfinex","ETHUSD",1772993947384,0.001,1930.4,1930.1,1.81463511]
["bitfinex","ETHUSD",1772993947585,0.001,1930.4,1930.2,0.51936544]
["bitfinex","ETHUSD",1772993947785,0.001,1930.5,1930.2,0.51936544]
["bitfinex","ETHUSD",1772993948889,0.4356612,1930.9,1930.2,0.51936544]
["bitfinex","ETHUSD",1772993949068,0.4356612,1930.8,1930.2,0.51936544]
["bitfinex","ETHUSD",1772993949269,0.4356612,1930.7,1930.2,0.51936544]
["bitfinex","ETHUSD",1772993949468,0.81373498,1930.7,1930.2,1.81453846]
["bitfinex","ETHUSD",1772993949662,0.4356612,1930.7,1930.2,1.81453846]
["bitfinex","ETHUSD",1772993950468,0.43674223,1931.0,1930.3,0.51936544]
["bitfinex","ETHUSD",1772993951383,1.29473302,1930.9,1930.3,1.81446755]
["bitfinex","ETHUSD",1772993951570,2.10707135,1930.9,1930.3,1.81446755]
["bitfinex","ETHUSD",1772993951899,0.37807378,1930.8,1930.1,0.51936544]
["bitfinex","ETHUSD",1772993952104,0.37807378,1930.8,1929.1,0.51936544]
["bitfinex","ETHUSD",1772993952105,0.37951921,1929.5,1929.1,0.51936544]
["bitfinex","ETHUSD",1772993952277,0.43426455,1929.4,1929.0,0.00153886]
["bitfinex","ETHUSD",1772993952602,0.37951921,1929.5,1929.0,1.81800263]
["bitfinex","ETHUSD",1772993953199,0.37951921,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772993953471,0.4337885,1929.3,1928.8,1.29609726]
["bitfinex","ETHUSD",1772993953776,0.4337885,1929.3,1928.9,0.0011]
["bitfinex","ETHUSD",1772993954175,0.37951921,1929.5,1928.9,0.0011]
["bitfinex","ETHUSD",1772993954380,0.37951921,1929.5,1928.9,0.52046544]
["bitfinex","ETHUSD",1772993955170,0.43131387,1929.4,1928.9,0.0011]
["bitfinex","ETHUSD",1772993955407,1.24199169,1929.5,1928.7,0.065536]
["bitfinex","ETHUSD",1772993955574,0.43085404,1929.4,1928.7,0.065536]
["bitfinex","ETHUSD",1772993956475,0.43085404,1929.3,1928.7,0.065536]
["bitfinex","ETHUSD",1772993956674,0.43085404,1929.3,1928.5,0.1558576]
["bitfinex","ETHUSD",1772993956675,0.065536,1928.7,1928.5,0.1558576]
["bitfinex","ETHUSD",1772993956902,0.43039948,1928.9,1928.5,0.1558576]
["bitfinex","ETHUSD",1772993957099,0.69034797,1928.8,1928.5,0.1558576]
["bitfinex","ETHUSD",1772993957275,1.12074745,1928.8,1928.5,0.1558576]
["bitfinex","ETHUSD",1772993957473,1.72625297,1929.3,1928.5,1.97264624]
["bitfinex","ETHUSD",1772993957677,2.10518708,1929.5,1928.5,1.97264624]
["bitfinex","ETHUSD",1772993957904,0.37951921,1929.5,1928.6,0.51936544]
["bitfinex","ETHUSD",1772993958081,0.42995015,1929.8,1928.6,0.51936544]
["bitfinex","ETHUSD",1772993958280,1.29547722,1929.8,1928.7,0.52046544]
["bitfinex","ETHUSD",1772993958491,0.42995015,1929.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772993958691,0.42995015,1929.7,1929.0,0.0011]
["bitfinex","ETHUSD",1772993959176,1.29547722,1929.8,1929.0,0.52046544]
["bitfinex","ETHUSD",1772993959377,1.29547722,1929.8,1929.2,1.29587393]
["bitfinex","ETHUSD",1772993959681,0.00153886,1930.0,1929.3,0.51936544]
["bitfinex","ETHUSD",1772993959900,0.00153886,1930.0,1929.3,0.52046544]
["bitfinex","ETHUSD",1772993960301,0.00043886,1930.0,1929.3,0.51936544]
["bitfinex","ETHUSD",1772993961378,0.00043886,1930.0,1929.5,0.51936544]
["bitfinex","ETHUSD",1772993962703,0.00043886,1930.0,1929.3,1.29578769]
["bitfinex","ETHUSD",1772993963107,0.00043886,1930.0,1929.3,1.81515313]
["bitfinex","ETHUSD",1772993965005,0.00043886,1930.0,1929.4,0.51936544]
["bitfinex","ETHUSD",1772993966013,0.00043886,1930.0,1929.4,1.81505861]
["bitfinex","ETHUSD",1772993966183,0.00043886,1930.0,1929.4,1.29569317]
["bitfinex","ETHUSD",1772993966386,0.00043886,1930.0,1929.5,0.51936544]
["bitfinex","ETHUSD",1772993967978,0.00043886,1930.0,1929.6,1.2956053]
["bitfinex","ETHUSD",1772993968178,0.00043886,1930.0,1929.5,1.81498861]
["bitfinex","ETHUSD",1772993968609,0.00043886,1930.0,1929.5,1.81499613]
["bitfinex","ETHUSD",1772993968805,0.00043886,1930.0,1929.6,0.51936544]
["bitfinex","ETHUSD",1772993970391,0.00043886,1930.0,1929.7,1.29553816]
["bitfinex","ETHUSD",1772993971186,0.001,1929.9,1929.7,1.29553816]
["bitfinex","ETHUSD",1772993971713,0.00043886,1930.0,1929.7,1.8149036]
["bitfinex","ETHUSD",1772993971880,0.00043886,1930.0,1929.8,0.51936544]
["bitfinex","ETHUSD",1772993972081,0.001,1930.3,1929.8,0.51936544]
["bitfinex","ETHUSD",1772993972277,0.001,1930.3,1930.0,0.51936544]
["bitfinex","ETHUSD",1772993973686,0.001,1930.3,1929.5,0.48666637]
["bitfinex","ETHUSD",1772993974516,0.001,1930.3,1929.7,0.48666637]
["bitfinex","ETHUSD",1772993977393,1.29486714,1930.7,1929.8,0.48666637]
["bitfinex","ETHUSD",1772993978119,1.71848698,1930.7,1929.8,0.48666637]
["bitfinex","ETHUSD",1772993978296,0.42361984,1930.6,1929.8,0.48666637]
["bitfinex","ETHUSD",1772993978496,1.29486714,1930.7,1929.8,0.48666637]
["bitfinex","ETHUSD",1772993978913,0.42327135,1930.6,1929.8,0.48666637]
["bitfinex","ETHUSD",1772993980919,1.29500129,1930.5,1929.9,0.48666637]
["bitfinex","ETHUSD",1772993982925,0.42191696,1930.5,1929.9,0.48666637]
["bitfinex","ETHUSD",1772993983420,0.001,1930.4,1929.9,0.48666637]
["bitfinex","ETHUSD",1772993984299,0.001,1930.4,1929.9,1.78206885]
["bitfinex","ETHUSD",1772993984694,0.001,1930.4,1929.9,0.48666637]
["bitfinex","ETHUSD",1772993986503,1.29606837,1930.4,1929.9,0.48666637]
["bitfinex","ETHUSD",1772993988835,1.71606756,1930.4,1929.9,0.48666637]
["bitfinex","ETHUSD",1772993989137,1.29606837,1930.4,1929.9,0.48666637]
["bitfinex","ETHUSD",1772993991336,0.001,1930.4,1929.9,0.48666637]
["bitfinex","ETHUSD",1772993993522,0.001,1930.4,1930.0,0.48666637]
["bitfinex","ETHUSD",1772993995935,0.001,1930.4,1930.0,0.48776637]
["bitfinex","ETHUSD",1772993996140,0.001,1930.4,1930.1,0.48666637]
["bitfinex","ETHUSD",1772993996640,1.29484779,1930.8,1930.1,0.48666637]
["bitfinex","ETHUSD",1772993997006,0.00153886,1931.0,1930.1,0.48666637]
["bitfinex","ETHUSD",1772993997007,1.29623361,1931.0,1930.1,0.48666637]
["bitfinex","ETHUSD",1772993997207,0.00153886,1931.0,1930.3,0.48666637]
["bitfinex","ETHUSD",1772993998137,0.00153886,1931.0,1930.5,0.48666637]
["bitfinex","ETHUSD",1772994000450,0.4178106,1930.9,1930.1,0.48666637]
["bitfinex","ETHUSD",1772994000610,0.4178106,1930.9,1930.0,0.0011]
["bitfinex","ETHUSD",1772994000611,0.4178106,1930.9,1930.0,1.29642674]
["bitfinex","ETHUSD",1772994000807,0.4178106,1930.9,1930.1,0.48666637]
["bitfinex","ETHUSD",1772994002411,1.71207322,1930.8,1930.1,1.29524999]
["bitfinex","ETHUSD",1772994002613,0.00153886,1931.0,1930.2,0.48666637]
["bitfinex","ETHUSD",1772994002814,1.29620532,1931.0,1930.2,0.48666637]
["bitfinex","ETHUSD",1772994003447,1.71295328,1931.0,1930.2,0.48666637]
["bitfinex","ETHUSD",1772994003763,1.29620532,1931.0,1930.2,0.48666637]
["bitfinex","ETHUSD",1772994003949,1.29620532,1931.0,1930.3,0.48709336]
["bitfinex","ETHUSD",1772994004323,0.00153886,1931.0,1930.3,0.48709336]
["bitfinex","ETHUSD",1772994004534,0.00153886,1931.0,1930.5,0.48709336]
["bitfinex","ETHUSD",1772994005852,1.29446486,1931.3,1930.5,0.49439692]
["bitfinex","ETHUSD",1772994006224,1.29419682,1931.7,1930.5,0.49439692]
["bitfinex","ETHUSD",1772994006624,1.29419682,1931.7,1930.7,0.49439692]
["bitfinex","ETHUSD",1772994006853,0.001,1931.8,1930.9,0.49439692]
["bitfinex","ETHUSD",1772994008651,0.001,1931.8,1931.1,0.49439692]
["bitfinex","ETHUSD",1772994009156,0.001,1931.7,1931.1,0.49439692]
["bitfinex","ETHUSD",1772994009363,0.00153886,1932.0,1931.1,0.49439692]
["bitfinex","ETHUSD",1772994010660,0.001,1932.1,1931.3,0.49439692]
["bitfinex","ETHUSD",1772994010865,0.001,1932.1,1931.5,0.49439692]
["bitfinex","ETHUSD",1772994011759,0.001,1932.1,1931.6,0.49439692]
["bitfinex","ETHUSD",1772994012856,0.001,1932.2,1931.8,0.49439692]
["bitfinex","ETHUSD",1772994013054,0.41760555,1932.4,1931.8,0.49439692]
["bitfinex","ETHUSD",1772994013769,0.41760555,1932.4,1931.5,1.29428381]
["bitfinex","ETHUSD",1772994014056,0.41760555,1932.4,1931.6,0.49439692]
["bitfinex","ETHUSD",1772994014928,1.29477314,1932.4,1931.8,0.49439692]
["bitfinex","ETHUSD",1772994015129,0.001,1932.4,1931.8,0.49439692]
["bitfinex","ETHUSD",1772994016832,0.001,1932.4,1931.9,1.78845975]
["bitfinex","ETHUSD",1772994017033,0.001,1932.4,1932.0,0.49439692]
["bitfinex","ETHUSD",1772994017477,1.7101472,1932.9,1932.1,0.49439692]
["bitfinex","ETHUSD",1772994018939,1.7101472,1932.9,1932.2,1.78825883]
["bitfinex","ETHUSD",1772994019243,1.7101472,1932.9,1932.2,0.49439692]
["bitfinex","ETHUSD",1772994020367,1.29443521,1932.9,1932.2,0.49439692]
["bitfinex","ETHUSD",1772994020871,1.70929398,1932.9,1932.2,0.49439692]
["bitfinex","ETHUSD",1772994021162,0.001,1932.8,1932.3,1.29379495]
["bitfinex","ETHUSD",1772994022061,0.001,1932.8,1932.2,1.78820711]
["bitfinex","ETHUSD",1772994022267,0.41565156,1932.8,1932.2,0.49439692]
["bitfinex","ETHUSD",1772994023265,1.29352718,1932.7,1932.2,1.78825112]
["bitfinex","ETHUSD",1772994023674,1.29352718,1932.7,1932.2,0.49439692]
["bitfinex","ETHUSD",1772994023878,1.29352718,1932.7,1932.2,1.78825813]
["bitfinex","ETHUSD",1772994024089,5.58963543,1932.8,1932.3,0.49439692]
["bitfinex","ETHUSD",1772994024090,0.001,1932.8,1932.3,0.49439692]
["bitfinex","ETHUSD",1772994024442,1.29448055,1932.8,1932.3,0.49439692]
["bitfinex","ETHUSD",1772994025363,1.29448055,1932.8,1932.3,1.78818633]
["bitfinex","ETHUSD",1772994026268,1.29448055,1932.8,1932.4,0.49439692]
["bitfinex","ETHUSD",1772994026269,0.001,1932.8,1932.4,0.49439692]
["bitfinex","ETHUSD",1772994027589,0.00153886,1933.0,1932.6,0.49439692]
["bitfinex","ETHUSD",1772994027764,0.001,1933.2,1932.7,0.49439692]
["bitfinex","ETHUSD",1772994028641,1.29295686,1933.6,1932.6,0.49439692]
["bitfinex","ETHUSD",1772994028842,1.29295686,1933.6,1932.7,1.17]
["bitfinex","ETHUSD",1772994029041,1.70622306,1933.6,1932.8,0.49439692]
["bitfinex","ETHUSD",1772994029537,0.4142662,1933.7,1933.0,0.49439692]
["bitfinex","ETHUSD",1772994030874,0.4142662,1933.7,1932.8,1.78782249]
["bitfinex","ETHUSD",1772994031446,1.29292511,1933.6,1932.9,1.78778157]
["bitfinex","ETHUSD",1772994031668,1.70581563,1933.6,1932.9,1.78778157]
["bitfinex","ETHUSD",1772994031972,1.70581563,1933.6,1932.9,0.49439692]
["bitfinex","ETHUSD",1772994032484,0.41270592,1933.5,1932.7,0.49439692]
["bitfinex","ETHUSD",1772994033743,1.70522358,1933.4,1932.7,0.49439692]
["bitfinex","ETHUSD",1772994033945,1.70522358,1933.4,1932.8,0.49240664]
["bitfinex","ETHUSD",1772994034144,1.29305886,1933.4,1932.8,0.49240664]
["bitfinex","ETHUSD",1772994035046,1.29305886,1933.4,1932.7,1.29350602]
["bitfinex","ETHUSD",1772994035047,0.41198845,1933.3,1932.5,0.49240664]
["bitfinex","ETHUSD",1772994035245,1.29305886,1933.4,1932.5,0.49240664]
["bitfinex","ETHUSD",1772994035777,0.001,1933.6,1932.7,0.49240664]
["bitfinex","ETHUSD",1772994035971,0.001,1933.6,1932.8,0.49240664]
["bitfinex","ETHUSD",1772994036475,1.29392913,1933.6,1932.8,0.49240664]
["bitfinex","ETHUSD",1772994036668,1.29392913,1933.6,1932.9,0.49240664]
["bitfinex","ETHUSD",1772994037566,1.293932,1933.6,1932.9,0.49240664]
["bitfinex","ETHUSD",1772994037770,1.293932,1933.6,1933.1,0.49240664]
["bitfinex","ETHUSD",1772994038166,0.001,1933.6,1933.1,0.49240664]
["bitfinex","ETHUSD",1772994039674,0.001,1933.6,1933.2,0.49240664]
["bitfinex","ETHUSD",1772994042585,0.001,1933.6,1933.2,1.78558271]
["bitfinex","ETHUSD",1772994042759,0.001,1933.6,1933.2,0.49240664]
["bitfinex","ETHUSD",1772994043085,0.001,1933.6,1933.2,1.78559833]
["bitfinex","ETHUSD",1772994044064,0.001,1933.6,1933.3,0.61409089]
["bitfinex","ETHUSD",1772994044861,0.001,1933.5,1933.3,0.61409089]
["bitfinex","ETHUSD",1772994045900,0.001,1933.5,1932.9,1.90745203]
["bitfinex","ETHUSD",1772994046200,0.001,1933.5,1933.0,0.61409089]
["bitfinex","ETHUSD",1772994048801,0.001,1933.5,1933.2,0.61409089]
["bitfinex","ETHUSD",1772994049582,1.29279139,1933.8,1933.2,0.61409089]
["bitfinex","ETHUSD",1772994049583,0.001,1933.9,1933.3,0.61409089]
["bitfinex","ETHUSD",1772994049786,0.001,1933.8,1933.3,0.61409089]
["bitfinex","ETHUSD",1772994050098,0.001,1933.9,1933.3,0.61409089]
["bitfinex","ETHUSD",1772994050889,0.001,1933.9,1933.5,0.61409089]
["bitfinex","ETHUSD",1772994053226,0.001,1933.9,1933.7,0.61409089]
["bitfinex","ETHUSD",1772994054222,0.001,1933.9,1933.5,0.61409089]
["bitfinex","ETHUSD",1772994054427,0.001,1933.9,1933.3,0.61409089]
["bitfinex","ETHUSD",1772994055428,0.001,1933.9,1933.5,0.61409089]
["bitfinex","ETHUSD",1772994058138,0.001,1933.9,1933.5,1.90706782]
["bitfinex","ETHUSD",1772994058303,0.001,1933.8,1933.5,1.29297693]
["bitfinex","ETHUSD",1772994058618,0.001,1934.3,1933.8,0.61359089]
["bitfinex","ETHUSD",1772994060208,0.001,1934.3,1933.9,1.29272454]
["bitfinex","ETHUSD",1772994060416,0.001,1934.3,1934.0,0.61359089]
["bitfinex","ETHUSD",1772994061134,3.89571717,1935.4,1934.0,0.61359089]
["bitfinex","ETHUSD",1772994061335,3.89571717,1935.4,1934.2,0.61359089]
["bitfinex","ETHUSD",1772994061336,2.60394898,1935.4,1934.2,0.61359089]
["bitfinex","ETHUSD",1772994061502,1.29192482,1935.1,1934.4,0.61359089]
["bitfinex","ETHUSD",1772994061703,1.29197404,1935.1,1934.4,0.61359089]
["bitfinex","ETHUSD",1772994061899,2.60394898,1935.4,1934.4,0.61359089]
["bitfinex","ETHUSD",1772994062104,5.16730162,1935.3,1934.4,0.61359089]
["bitfinex","ETHUSD",1772994062330,1.29189037,1935.2,1934.4,0.61359089]
["bitfinex","ETHUSD",1772994062536,5.16730162,1935.3,1934.6,0.61359089]
["bitfinex","ETHUSD",1772994062910,5.16730162,1935.3,1934.4,1.2923495]
["bitfinex","ETHUSD",1772994063116,5.16730162,1935.3,1934.5,0.61359089]
["bitfinex","ETHUSD",1772994064817,5.16730162,1935.3,1934.6,1.90584768]
["bitfinex","ETHUSD",1772994065117,3.89571541,1935.4,1934.7,0.61359089]
["bitfinex","ETHUSD",1772994065526,1.29145572,1935.8,1934.7,0.61232146]
["bitfinex","ETHUSD",1772994065908,7.43805814,1935.9,1934.7,0.61232146]
["bitfinex","ETHUSD",1772994065909,3.56370646,1935.9,1934.7,0.61232146]
["bitfinex","ETHUSD",1772994066110,3.56370646,1935.9,1934.9,0.61232146]
["bitfinex","ETHUSD",1772994066738,3.56370646,1935.9,1935.0,1.29198966]
["bitfinex","ETHUSD",1772994067036,1.29291114,1936.0,1935.1,0.61232146]
["bitfinex","ETHUSD",1772994068453,0.00153886,1936.0,1935.1,0.61232146]
["bitfinex","ETHUSD",1772994068753,1.29286131,1936.0,1935.1,0.61232146]
["bitfinex","ETHUSD",1772994068955,0.00153886,1936.0,1935.3,0.61232146]
["bitfinex","ETHUSD",1772994070361,0.002,1935.9,1935.3,0.61232146]
["bitfinex","ETHUSD",1772994071044,0.002,1935.9,1934.8,0.61232146]
["bitfinex","ETHUSD",1772994071242,2.96201804,1936.5,1935.1,0.61232146]
["bitfinex","ETHUSD",1772994071447,2.60134557,1936.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1772994071761,2.27226548,1935.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1772994072963,2.59934557,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772994073365,2.59934557,1935.6,1934.4,0.001]
["bitfinex","ETHUSD",1772994073565,2.59934557,1935.3,1934.4,0.001]
["bitfinex","ETHUSD",1772994073738,1.414,1935.2,1934.4,0.001]
["bitfinex","ETHUSD",1772994074937,1.29192289,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1772994075346,2.59934557,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1772994076361,1.29192289,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1772994081702,1.29192289,1935.1,1934.4,0.026847]
["bitfinex","ETHUSD",1772994083185,1.29192289,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1772994083355,0.001,1935.0,1934.3,1e-08]
["bitfinex","ETHUSD",1772994083885,2.831,1935.0,1934.3,1e-08]
["bitfinex","ETHUSD",1772994086383,1.29205643,1934.9,1934.3,1e-08]
["bitfinex","ETHUSD",1772994087067,3.891402,1934.9,1934.3,1e-08]
["bitfinex","ETHUSD",1772994087890,2.59934557,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772994088185,1.468,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772994088383,1.2923904,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772994088686,1.2923904,1934.4,1933.8,0.61232146]
["bitfinex","ETHUSD",1772994092182,0.39535178,1934.3,1933.5,0.47222512]
["bitfinex","ETHUSD",1772994092651,1.29252404,1934.2,1933.5,0.47222512]
["bitfinex","ETHUSD",1772994093859,1.29252404,1934.2,1933.6,0.4910513]
["bitfinex","ETHUSD",1772994095094,0.39500527,1934.3,1933.6,0.4910513]
["bitfinex","ETHUSD",1772994096395,0.39500527,1934.3,1933.7,0.0011]
["bitfinex","ETHUSD",1772994096898,0.39373793,1934.0,1933.5,0.0011]
["bitfinex","ETHUSD",1772994097096,1.68646247,1933.9,1933.5,0.0011]
["bitfinex","ETHUSD",1772994098090,5.17089818,1934.3,1933.5,0.0011]
["bitfinex","ETHUSD",1772994098091,1.48,1934.4,1933.5,0.4921513]
["bitfinex","ETHUSD",1772994099517,1.29245721,1934.3,1933.6,0.4910513]
["bitfinex","ETHUSD",1772994102731,1.29245721,1934.3,1933.6,1.29290962]
["bitfinex","ETHUSD",1772994103019,1.29245721,1934.3,1933.7,0.4910513]
["bitfinex","ETHUSD",1772994109044,0.001,1934.2,1933.7,0.4921513]
["bitfinex","ETHUSD",1772994112961,0.39252969,1933.9,1933.5,0.0011]
["bitfinex","ETHUSD",1772994113268,1.2926577,1934.0,1933.5,0.4921513]
["bitfinex","ETHUSD",1772994113831,1.68401904,1934.0,1933.5,0.4921513]
["bitfinex","ETHUSD",1772994115169,0.47598667,1933.9,1933.5,0.4921513]
["bitfinex","ETHUSD",1772994116377,0.47598667,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1772994118081,1.29279139,1933.8,1933.4,0.0011]
["bitfinex","ETHUSD",1772994119053,1.76956505,1934.2,1933.4,0.4921513]
["bitfinex","ETHUSD",1772994119367,0.001,1934.2,1933.4,0.4921513]
["bitfinex","ETHUSD",1772994119571,1.29236951,1934.5,1933.5,0.4910513]
["bitfinex","ETHUSD",1772994119866,1.76829287,1934.6,1933.7,0.4910513]
["bitfinex","ETHUSD",1772994120070,0.47598667,1934.5,1933.7,0.4910513]
["bitfinex","ETHUSD",1772994120894,0.001,1934.1,1933.7,0.4910513]
["bitfinex","ETHUSD",1772994122484,0.001,1934.1,1933.8,0.4910513]
["bitfinex","ETHUSD",1772994123499,1.76319259,1934.7,1933.8,0.49915685]
["bitfinex","ETHUSD",1772994123994,1.29223336,1934.7,1933.8,0.49915685]
["bitfinex","ETHUSD",1772994124709,0.47349809,1935.0,1934.0,0.49915685]
["bitfinex","ETHUSD",1772994126811,0.46512561,1934.8,1934.1,1.78757934]
["bitfinex","ETHUSD",1772994127009,1.29205643,1934.9,1934.2,0.49498848]
["bitfinex","ETHUSD",1772994127712,1.2945689,1935.0,1934.2,0.49498848]
["bitfinex","ETHUSD",1772994128205,0.46512561,1934.9,1934.2,0.49498848]
["bitfinex","ETHUSD",1772994128895,0.46512561,1934.7,1934.0,1.78758933]
["bitfinex","ETHUSD",1772994129413,0.46512561,1934.7,1934.1,0.49498848]
["bitfinex","ETHUSD",1772994132492,1.75735804,1934.7,1934.2,1.29252404]
["bitfinex","ETHUSD",1772994132689,1.75735804,1934.7,1934.2,1.78751252]
["bitfinex","ETHUSD",1772994132884,1.75735804,1934.7,1934.2,0.49498848]
["bitfinex","ETHUSD",1772994135107,0.46512561,1934.6,1934.2,0.49498848]
["bitfinex","ETHUSD",1772994135422,0.46512561,1934.6,1934.0,0.49498848]
["bitfinex","ETHUSD",1772994136622,0.46512561,1934.6,1933.9,0.0011]
["bitfinex","ETHUSD",1772994137185,1.29232359,1934.5,1934.0,0.49498848]
["bitfinex","ETHUSD",1772994137821,0.46512561,1934.4,1933.9,0.0011]
["bitfinex","ETHUSD",1772994138722,0.46512561,1934.4,1933.9,0.49608848]
["bitfinex","ETHUSD",1772994139942,1.29245721,1934.3,1933.9,0.49608848]
["bitfinex","ETHUSD",1772994140137,1.75756731,1934.4,1933.9,1.78878987]
["bitfinex","ETHUSD",1772994140436,1.75756731,1934.4,1933.9,0.49608848]
["bitfinex","ETHUSD",1772994141944,0.46512561,1934.3,1933.9,0.0011]
["bitfinex","ETHUSD",1772994142236,1.29252404,1934.2,1933.9,0.0011]
["bitfinex","ETHUSD",1772994142738,1.75764965,1934.2,1933.9,0.0011]
["bitfinex","ETHUSD",1772994145352,1.757547,1934.4,1933.9,0.14717837]
["bitfinex","ETHUSD",1772994145719,1.757547,1934.4,1934.0,0.0011]
["bitfinex","ETHUSD",1772994145919,0.001,1934.3,1934.0,0.0011]
["bitfinex","ETHUSD",1772994146713,0.46612561,1934.3,1934.0,0.0011]
["bitfinex","ETHUSD",1772994148842,1.75764965,1934.2,1934.0,0.0011]
["bitfinex","ETHUSD",1772994149635,0.001,1934.3,1934.0,0.0011]
["bitfinex","ETHUSD",1772994149826,1.29350327,1934.3,1934.0,0.0011]
["bitfinex","ETHUSD",1772994150147,0.001,1934.3,1934.0,0.14688282]
["bitfinex","ETHUSD",1772994150373,0.001,1934.3,1934.0,0.0011]
["bitfinex","ETHUSD",1772994153117,0.49458048,1934.3,1934.0,0.0011]
["bitfinex","ETHUSD",1772994155541,0.001,1934.3,1934.0,0.13452781]
["bitfinex","ETHUSD",1772994156116,0.49458048,1934.3,1934.0,0.13452781]
["bitfinex","ETHUSD",1772994156748,0.49458048,1934.3,1934.0,0.0011]
["bitfinex","ETHUSD",1772994156948,0.49458048,1934.3,1933.9,0.0011]
["bitfinex","ETHUSD",1772994157921,1.78610452,1934.2,1933.9,0.0011]
["bitfinex","ETHUSD",1772994159348,1.78610452,1934.2,1934.0,0.0011]
["bitfinex","ETHUSD",1772994159534,1.78710452,1934.2,1934.0,0.0011]
["bitfinex","ETHUSD",1772994167140,0.49358048,1934.1,1934.0,0.0011]
["bitfinex","ETHUSD",1772994169029,0.49358048,1934.1,1933.8,0.0011]
["bitfinex","ETHUSD",1772994169030,0.49358048,1934.1,1933.7,0.0011]
["bitfinex","ETHUSD",1772994169241,0.49358048,1934.1,1933.5,0.0011]
["bitfinex","ETHUSD",1772994169242,0.49358048,1933.9,1933.5,0.0011]
["bitfinex","ETHUSD",1772994170637,0.49358048,1933.9,1933.2,0.0011]
["bitfinex","ETHUSD",1772994171468,1.29279139,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772994171638,0.49358048,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772994173537,0.49358048,1933.5,1933.2,0.0011]
["bitfinex","ETHUSD",1772994175552,1.78657744,1933.5,1933.2,0.0011]
["bitfinex","ETHUSD",1772994177779,0.49358048,1933.8,1933.2,0.06542102]
["bitfinex","ETHUSD",1772994177966,0.49358048,1933.7,1933.2,0.06542102]
["bitfinex","ETHUSD",1772994179480,0.49358048,1933.7,1933.0,0.00263886]
["bitfinex","ETHUSD",1772994179671,0.50177766,1933.4,1933.0,0.00263886]
["bitfinex","ETHUSD",1772994179870,1.7949034,1933.3,1933.0,0.00263886]
["bitfinex","ETHUSD",1772994180883,5.17181509,1933.6,1933.0,0.00263886]
["bitfinex","ETHUSD",1772994181082,0.50177766,1933.5,1933.0,0.00263886]
["bitfinex","ETHUSD",1772994181681,0.50177766,1933.4,1933.0,0.00263886]
["bitfinex","ETHUSD",1772994181978,2.5255641,1933.5,1932.7,0.0011]
["bitfinex","ETHUSD",1772994181979,0.50045823,1933.0,1932.7,0.0011]
["bitfinex","ETHUSD",1772994183989,0.50045823,1932.8,1932.7,0.0011]
["bitfinex","ETHUSD",1772994184155,0.50045823,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772994185184,0.50045823,1932.8,1932.6,0.0011]
["bitfinex","ETHUSD",1772994185787,1.79355201,1933.4,1932.7,0.00225097]
["bitfinex","ETHUSD",1772994186087,1.79352012,1933.4,1932.7,0.00225097]
["bitfinex","ETHUSD",1772994186865,0.50045823,1933.4,1932.7,0.00225097]
["bitfinex","ETHUSD",1772994187277,1.79353116,1933.4,1932.7,0.00225097]
["bitfinex","ETHUSD",1772994188292,0.50045823,1933.3,1932.7,0.00225097]
["bitfinex","ETHUSD",1772994193300,0.50045823,1933.2,1932.6,0.0011]
["bitfinex","ETHUSD",1772994193681,0.50045823,1933.2,1932.6,0.00310491]
["bitfinex","ETHUSD",1772994196675,1.79356925,1933.4,1932.7,0.0019054]
["bitfinex","ETHUSD",1772994196883,0.001,1933.1,1932.7,0.0019054]
["bitfinex","ETHUSD",1772994199405,0.49994578,1933.3,1932.7,0.45629698]
["bitfinex","ETHUSD",1772994201412,0.49994578,1933.3,1932.8,1.29346026]
["bitfinex","ETHUSD",1772994201609,0.49994578,1933.3,1932.9,0.45629698]
["bitfinex","ETHUSD",1772994203710,0.49994578,1933.3,1933.0,1.74962341]
["bitfinex","ETHUSD",1772994206712,0.49994578,1933.3,1932.7,0.45629698]
["bitfinex","ETHUSD",1772994206881,0.49994578,1933.2,1932.8,0.45629698]
["bitfinex","ETHUSD",1772994207210,1.79304052,1933.4,1932.8,0.45629698]
["bitfinex","ETHUSD",1772994207414,0.49994578,1933.3,1932.8,0.45629698]
["bitfinex","ETHUSD",1772994208299,0.49994578,1933.3,1932.9,1.74969032]
["bitfinex","ETHUSD",1772994208703,0.001,1933.2,1932.9,1.74969032]
["bitfinex","ETHUSD",1772994210126,0.49994578,1933.7,1932.9,0.45629698]
["bitfinex","ETHUSD",1772994210282,2.77376708,1933.9,1932.9,0.45629698]
["bitfinex","ETHUSD",1772994210714,3.27371286,1933.9,1932.9,0.45629698]
["bitfinex","ETHUSD",1772994211445,3.27368957,1933.9,1932.9,0.45629698]
["bitfinex","ETHUSD",1772994211919,0.49994578,1933.8,1932.9,0.45629698]
["bitfinex","ETHUSD",1772994212222,1.29374983,1933.9,1933.1,0.45629698]
["bitfinex","ETHUSD",1772994212525,0.49994578,1933.8,1933.1,0.45629698]
["bitfinex","ETHUSD",1772994214920,1.79277445,1933.8,1933.3,0.46551347]
["bitfinex","ETHUSD",1772994215116,0.49994578,1933.8,1933.3,0.46551347]
["bitfinex","ETHUSD",1772994215350,1.79275609,1933.8,1933.3,0.46551347]
["bitfinex","ETHUSD",1772994215517,1.77612418,1933.8,1933.3,0.46551347]
["bitfinex","ETHUSD",1772994217030,1.77612418,1933.8,1933.3,1.75861104]
["bitfinex","ETHUSD",1772994217530,1.77612418,1933.8,1933.4,0.46551347]
["bitfinex","ETHUSD",1772994219047,0.48331387,1933.8,1933.4,1.75851009]
["bitfinex","ETHUSD",1772994219241,1.77610964,1933.8,1933.4,0.46551347]
["bitfinex","ETHUSD",1772994220050,0.48331387,1933.8,1933.4,1.75856435]
["bitfinex","ETHUSD",1772994220475,0.001,1933.7,1933.4,1.75856435]
["bitfinex","ETHUSD",1772994220628,0.001,1933.7,1933.4,0.46551347]
["bitfinex","ETHUSD",1772994220834,0.48431387,1933.7,1933.4,0.46551347]
["bitfinex","ETHUSD",1772994223160,0.48431387,1933.7,1933.4,1.75856789]
["bitfinex","ETHUSD",1772994223365,0.001,1933.7,1933.5,0.46551347]
["bitfinex","ETHUSD",1772994232551,0.001,1933.7,1933.6,0.0011]
["bitfinex","ETHUSD",1772994233569,0.48431387,1933.7,1933.6,0.0011]
["bitfinex","ETHUSD",1772994237974,0.001,1933.7,1933.6,0.0011]
["bitfinex","ETHUSD",1772994238171,5.17240137,1934.0,1933.6,0.46661347]
["bitfinex","ETHUSD",1772994238172,1.29420099,1934.0,1933.6,0.46661347]
["bitfinex","ETHUSD",1772994239150,1.29420099,1934.0,1933.7,0.46551347]
["bitfinex","ETHUSD",1772994239476,0.00153886,1934.0,1933.7,0.46551347]
["bitfinex","ETHUSD",1772994241380,0.001,1934.2,1933.9,0.46551347]
["bitfinex","ETHUSD",1772994241544,1.29230291,1934.6,1934.0,0.46551347]
["bitfinex","ETHUSD",1772994242057,1.29225775,1934.6,1934.0,0.46551347]
["bitfinex","ETHUSD",1772994242454,2.77516001,1934.8,1934.0,0.46551347]
["bitfinex","ETHUSD",1772994242866,3.24042445,1934.8,1934.0,0.46551347]
["bitfinex","ETHUSD",1772994243258,0.46526444,1934.7,1934.2,0.49339612]
["bitfinex","ETHUSD",1772994244962,1.75737059,1934.9,1934.2,0.49339612]
["bitfinex","ETHUSD",1772994245168,1.29219,1934.7,1934.2,1.78591904]
["bitfinex","ETHUSD",1772994245369,0.45288527,1934.6,1934.3,0.47171253]
["bitfinex","ETHUSD",1772994246478,1.29212856,1934.8,1934.3,0.47171253]
["bitfinex","ETHUSD",1772994246681,0.45288527,1934.7,1934.3,0.47171253]
["bitfinex","ETHUSD",1772994246883,1.29207916,1934.9,1934.3,0.47171253]
["bitfinex","ETHUSD",1772994247070,0.45288527,1934.9,1934.3,0.47171253]
["bitfinex","ETHUSD",1772994247273,0.45288527,1934.7,1934.3,0.47171253]
["bitfinex","ETHUSD",1772994247451,0.45288527,1934.9,1934.4,0.47171253]
["bitfinex","ETHUSD",1772994247647,1.29353811,1935.0,1934.4,0.47171253]
["bitfinex","ETHUSD",1772994248013,0.45288527,1934.9,1934.3,0.47171253]
["bitfinex","ETHUSD",1772994249778,0.45288527,1934.7,1934.3,0.47171253]
["bitfinex","ETHUSD",1772994250280,1.74500848,1934.8,1934.3,0.47171253]
["bitfinex","ETHUSD",1772994250575,0.45288527,1934.7,1934.3,0.47171253]
["bitfinex","ETHUSD",1772994250883,0.45288527,1934.7,1934.4,0.47171253]
["bitfinex","ETHUSD",1772994251282,5.16849286,1934.9,1934.4,0.47171253]
["bitfinex","ETHUSD",1772994251283,0.45288527,1934.9,1934.4,0.47171253]
["bitfinex","ETHUSD",1772994251482,1.74498192,1934.9,1934.4,0.47171253]
["bitfinex","ETHUSD",1772994252202,5.16964673,1935.0,1934.5,0.47171253]
["bitfinex","ETHUSD",1772994252203,0.45442413,1935.0,1934.5,0.47171253]
["bitfinex","ETHUSD",1772994254202,1.7449417,1934.9,1934.5,0.47171253]
["bitfinex","ETHUSD",1772994254402,0.45288527,1934.8,1934.5,0.47171253]
["bitfinex","ETHUSD",1772994255877,1.29205643,1934.9,1934.5,0.47171253]
["bitfinex","ETHUSD",1772994256372,1.7449417,1934.9,1934.5,0.47171253]
["bitfinex","ETHUSD",1772994256779,0.002,1934.7,1934.5,0.47171253]
["bitfinex","ETHUSD",1772994258913,0.002,1934.7,1934.6,0.47171253]
["bitfinex","ETHUSD",1772994260212,0.002,1934.7,1934.4,0.47171253]
["bitfinex","ETHUSD",1772994260408,0.45488527,1934.7,1934.4,0.47171253]
["bitfinex","ETHUSD",1772994260908,0.002,1934.7,1934.4,0.47171253]
["bitfinex","ETHUSD",1772994261283,0.002,1934.7,1934.4,1.76409023]
["bitfinex","ETHUSD",1772994261610,0.002,1934.7,1934.5,0.47171253]
["bitfinex","ETHUSD",1772994263300,0.002,1934.8,1934.6,0.47171253]
["bitfinex","ETHUSD",1772994264210,0.45288527,1934.7,1934.3,0.47271253]
["bitfinex","ETHUSD",1772994264521,0.45288527,1934.7,1934.4,0.47171253]
["bitfinex","ETHUSD",1772994264897,0.45288527,1934.7,1934.3,0.001]
["bitfinex","ETHUSD",1772994265343,0.45288527,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1772994266497,0.45288527,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1772994267490,0.45288527,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1772994268319,0.45288527,1934.3,1934.0,0.001]
["bitfinex","ETHUSD",1772994270002,1.74540931,1934.2,1934.0,0.001]
["bitfinex","ETHUSD",1772994270413,1.74530751,1934.4,1934.0,0.47271253]
["bitfinex","ETHUSD",1772994270623,1.74530751,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772994273044,0.45288527,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772994273246,1.29237633,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1772994273539,1.76625729,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1772994277248,0.47388096,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772994279359,1.76627136,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772994279852,1.2923904,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772994280056,1.76627136,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772994280243,1.2923904,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772994280441,1.76818488,1934.6,1934.3,0.48729642]
["bitfinex","ETHUSD",1772994280649,1.29430392,1934.6,1934.3,0.48729642]
["bitfinex","ETHUSD",1772994280956,1.76818488,1934.6,1934.3,0.48729642]
["bitfinex","ETHUSD",1772994283460,0.002,1934.6,1934.3,0.48729642]
["bitfinex","ETHUSD",1772994283962,0.002,1934.5,1934.3,0.48729642]
["bitfinex","ETHUSD",1772994285787,0.002,1934.7,1934.4,0.48629642]
["bitfinex","ETHUSD",1772994287952,0.47588096,1934.7,1934.4,1.77867209]
["bitfinex","ETHUSD",1772994290756,0.002,1934.7,1934.5,0.48629642]
["bitfinex","ETHUSD",1772994290986,1.2935533,1935.0,1934.5,0.48629642]
["bitfinex","ETHUSD",1772994291655,1.76743426,1935.0,1934.5,0.48629642]
["bitfinex","ETHUSD",1772994292066,0.47388096,1934.9,1934.5,0.48629642]
["bitfinex","ETHUSD",1772994292692,0.00153886,1935.0,1934.7,0.48629642]
["bitfinex","ETHUSD",1772994295206,0.00153886,1935.0,1934.8,0.48629642]
["bitfinex","ETHUSD",1772994295402,1.76553686,1935.5,1934.8,0.48629642]
["bitfinex","ETHUSD",1772994296193,0.002,1934.9,1934.8,0.48629642]
["bitfinex","ETHUSD",1772994296370,1.76553686,1935.5,1934.8,0.48629642]
["bitfinex","ETHUSD",1772994296573,0.47388096,1935.4,1934.8,0.48629642]
["bitfinex","ETHUSD",1772994296774,0.002,1935.0,1934.8,0.48629642]
["bitfinex","ETHUSD",1772994296969,1.2916559,1935.5,1934.8,1.7783629]
["bitfinex","ETHUSD",1772994297176,0.47388096,1935.4,1934.9,0.48629642]
["bitfinex","ETHUSD",1772994297571,0.47388096,1935.4,1934.7,1.77846782]
["bitfinex","ETHUSD",1772994297902,0.47388096,1935.4,1934.7,0.48629642]
["bitfinex","ETHUSD",1772994298713,0.47388096,1935.4,1934.8,0.48629642]
["bitfinex","ETHUSD",1772994299212,1.76567034,1935.3,1934.8,0.48629642]
["bitfinex","ETHUSD",1772994299386,1.76567034,1935.3,1934.9,0.48629642]
["bitfinex","ETHUSD",1772994299903,1.29177207,1935.4,1934.9,0.48629642]
["bitfinex","ETHUSD",1772994300207,1.76558629,1935.5,1934.9,0.48629642]
["bitfinex","ETHUSD",1772994301188,1.76558629,1935.5,1935.0,0.48629642]
["bitfinex","ETHUSD",1772994301512,0.47388096,1935.4,1935.0,0.48629642]
["bitfinex","ETHUSD",1772994302611,1.29166712,1935.5,1935.0,0.48629642]
["bitfinex","ETHUSD",1772994303515,1.29166712,1935.5,1935.1,1.29192289]
["bitfinex","ETHUSD",1772994303709,1.29166712,1935.5,1935.2,0.46528561]
["bitfinex","ETHUSD",1772994303907,1.75814146,1935.5,1935.2,0.46528561]
["bitfinex","ETHUSD",1772994304089,0.46647434,1935.5,1935.2,0.46528561]
["bitfinex","ETHUSD",1772994304295,2.64167449,1936.1,1935.2,0.46528561]
["bitfinex","ETHUSD",1772994304620,3.23338784,1936.0,1935.2,0.46528561]
["bitfinex","ETHUSD",1772994305326,0.48905987,1935.9,1935.2,0.46528561]
["bitfinex","ETHUSD",1772994305914,1.78050018,1935.8,1935.3,0.46540093]
["bitfinex","ETHUSD",1772994306627,0.48904446,1935.7,1935.3,0.46540093]
["bitfinex","ETHUSD",1772994308353,0.48904446,1935.7,1935.4,1.75712357]
["bitfinex","ETHUSD",1772994308651,1.78044298,1935.9,1935.5,0.46540093]
["bitfinex","ETHUSD",1772994308838,1.29142882,1935.9,1935.5,0.46540093]
["bitfinex","ETHUSD",1772994309242,2.76690445,1936.0,1935.5,0.46540093]
["bitfinex","ETHUSD",1772994309433,2.76686514,1936.0,1935.5,0.46540093]
["bitfinex","ETHUSD",1772994309617,2.76687032,1936.0,1935.5,0.46540093]
["bitfinex","ETHUSD",1772994309842,0.002,1935.9,1935.5,0.46540093]
["bitfinex","ETHUSD",1772994310539,0.002,1935.9,1935.6,0.46540093]
["bitfinex","ETHUSD",1772994314326,0.49092735,1935.9,1935.4,0.46540093]
["bitfinex","ETHUSD",1772994315117,0.48891345,1935.8,1935.4,0.46540093]
["bitfinex","ETHUSD",1772994315350,0.002,1935.9,1935.5,0.46540093]
["bitfinex","ETHUSD",1772994315747,1.29339368,1935.9,1935.5,0.46540093]
["bitfinex","ETHUSD",1772994315953,1.7822934,1935.9,1935.5,0.46540093]
["bitfinex","ETHUSD",1772994316266,0.48889972,1935.8,1935.3,0.46640093]
["bitfinex","ETHUSD",1772994316565,0.48889972,1935.8,1935.3,1.75817702]
["bitfinex","ETHUSD",1772994316734,0.48889972,1935.8,1935.3,0.46640093]
["bitfinex","ETHUSD",1772994316930,0.48889972,1935.8,1935.3,1.75818143]
["bitfinex","ETHUSD",1772994317545,1.78040941,1935.8,1935.4,0.46540093]
["bitfinex","ETHUSD",1772994319869,0.48884635,1935.7,1935.4,0.46540093]
["bitfinex","ETHUSD",1772994320074,0.48884635,1935.7,1935.3,0.001]
["bitfinex","ETHUSD",1772994321753,1.29150969,1935.8,1935.0,0.001]
["bitfinex","ETHUSD",1772994321754,0.48782058,1935.5,1935.0,0.001]
["bitfinex","ETHUSD",1772994321944,0.48782058,1935.3,1935.0,0.001]
["bitfinex","ETHUSD",1772994323843,1.29185613,1935.2,1935.0,0.001]
["bitfinex","ETHUSD",1772994326271,0.48777078,1935.3,1935.0,0.001]
["bitfinex","ETHUSD",1772994327342,0.48777078,1935.3,1934.5,5.1702761]
["bitfinex","ETHUSD",1772994327343,0.48777078,1935.3,1934.7,0.46540093]
["bitfinex","ETHUSD",1772994328951,1.77859104,1935.2,1934.7,0.46540093]
["bitfinex","ETHUSD",1772994335197,0.47133522,1935.1,1934.7,0.46540093]
["bitfinex","ETHUSD",1772994336182,0.47133522,1935.1,1934.8,0.45477528]
["bitfinex","ETHUSD",1772994336589,0.47133522,1935.1,1934.8,0.45577528]
["bitfinex","ETHUSD",1772994337186,0.47133522,1935.0,1934.5,0.45577528]
["bitfinex","ETHUSD",1772994346412,0.47133522,1934.8,1934.5,0.001]
["bitfinex","ETHUSD",1772994348717,1.76352522,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772994348939,1.76352522,1934.7,1934.6,0.001]
["bitfinex","ETHUSD",1772994353124,1.76352522,1934.7,1934.4,0.001]
["bitfinex","ETHUSD",1772994354821,0.47133522,1934.6,1934.4,0.001]
["bitfinex","ETHUSD",1772994355324,0.47133522,1934.5,1934.0,0.45731414]
["bitfinex","ETHUSD",1772994355630,1.498,1934.6,1934.1,0.45477528]
["bitfinex","ETHUSD",1772994356586,1.29219058,1934.7,1934.1,0.45477528]
["bitfinex","ETHUSD",1772994357188,0.47133522,1934.8,1934.2,1.29252404]
["bitfinex","ETHUSD",1772994357389,0.47133522,1934.8,1934.3,0.45477528]
["bitfinex","ETHUSD",1772994360631,1.29208523,1934.9,1934.5,0.45477528]
["bitfinex","ETHUSD",1772994361645,1.29395916,1935.1,1934.5,0.45477528]
["bitfinex","ETHUSD",1772994361930,1.29392654,1935.1,1934.5,0.45477528]
["bitfinex","ETHUSD",1772994362904,0.48738887,1935.1,1934.7,0.47540784]
["bitfinex","ETHUSD",1772994363622,0.002,1935.1,1934.7,0.47540784]
["bitfinex","ETHUSD",1772994364202,0.002,1934.9,1934.7,0.47540784]
["bitfinex","ETHUSD",1772994364542,0.002,1935.2,1935.0,0.47540784]
["bitfinex","ETHUSD",1772994367715,0.002,1935.2,1934.7,1.29214176]
["bitfinex","ETHUSD",1772994368024,0.46315129,1935.2,1934.8,0.48021115]
["bitfinex","ETHUSD",1772994368226,0.002,1935.2,1934.8,0.48021115]
["bitfinex","ETHUSD",1772994369840,1.29385613,1935.2,1934.8,0.48021115]
["bitfinex","ETHUSD",1772994374129,0.002,1935.2,1934.9,0.48021115]
["bitfinex","ETHUSD",1772994375945,0.002,1935.2,1934.9,0.48121115]
["bitfinex","ETHUSD",1772994376319,0.002,1935.1,1934.9,0.48121115]
["bitfinex","ETHUSD",1772994386476,0.002,1935.1,1934.9,0.001]
["bitfinex","ETHUSD",1772994387771,0.002,1935.1,1934.9,0.48121115]
["bitfinex","ETHUSD",1772994387971,1.29377979,1935.4,1935.1,0.48021115]
["bitfinex","ETHUSD",1772994388373,0.002,1935.7,1935.2,0.48021115]
["bitfinex","ETHUSD",1772994388581,1.75470725,1935.7,1935.2,0.48021115]
["bitfinex","ETHUSD",1772994389752,0.002,1935.7,1935.2,0.48021115]
["bitfinex","ETHUSD",1772994390146,0.002,1935.3,1935.2,0.48021115]
["bitfinex","ETHUSD",1772994390353,0.002,1935.7,1935.2,0.48021115]
["bitfinex","ETHUSD",1772994391993,1.29286704,1936.0,1935.2,0.48021115]
["bitfinex","ETHUSD",1772994392193,0.46115129,1935.9,1935.2,0.48021115]
["bitfinex","ETHUSD",1772994392367,0.46115129,1935.7,1935.3,0.48021115]
["bitfinex","ETHUSD",1772994393498,1.29291985,1936.0,1935.3,0.48021115]
["bitfinex","ETHUSD",1772994393668,0.46202934,1935.9,1935.3,0.48021115]
["bitfinex","ETHUSD",1772994394505,1.29145572,1935.8,1935.3,1.77195505]
["bitfinex","ETHUSD",1772994394799,1.29145572,1935.8,1935.4,0.4766267]
["bitfinex","ETHUSD",1772994395898,1.75348506,1935.8,1935.4,0.4766267]
["bitfinex","ETHUSD",1772994397399,1.2913958,1935.9,1935.5,0.4766267]
["bitfinex","ETHUSD",1772994397598,1.75342514,1935.9,1935.5,0.4766267]
["bitfinex","ETHUSD",1772994400009,1.75342514,1935.9,1935.6,0.4766267]
["bitfinex","ETHUSD",1772994401304,0.46202934,1935.9,1935.6,0.4766267]
["bitfinex","ETHUSD",1772994401606,1.75492839,1936.0,1935.6,0.4766267]
["bitfinex","ETHUSD",1772994401814,0.002,1935.8,1935.6,0.4766267]
["bitfinex","ETHUSD",1772994402015,0.002,1935.8,1935.7,0.4766267]
["bitfinex","ETHUSD",1772994403089,1.75489811,1936.0,1935.6,0.4766267]
["bitfinex","ETHUSD",1772994404110,1.75489811,1936.0,1935.7,0.4766267]
["bitfinex","ETHUSD",1772994405412,0.00153886,1936.0,1935.6,0.4766267]
["bitfinex","ETHUSD",1772994406124,0.00153886,1936.0,1935.7,0.4766267]
["bitfinex","ETHUSD",1772994406528,2.78623561,1936.2,1935.7,0.4766267]
["bitfinex","ETHUSD",1772994406906,1.29110166,1936.4,1935.7,0.4766267]
["bitfinex","ETHUSD",1772994407226,0.46202934,1936.6,1935.8,0.4766267]
["bitfinex","ETHUSD",1772994408022,0.46202934,1936.4,1935.8,0.4766267]
["bitfinex","ETHUSD",1772994408199,0.46202934,1936.2,1935.8,0.4766267]
["bitfinex","ETHUSD",1772994409723,0.46202934,1936.2,1935.6,0.4766267]
["bitfinex","ETHUSD",1772994409912,0.46202934,1936.2,1935.5,0.4776267]
["bitfinex","ETHUSD",1772994410637,0.46202934,1936.0,1935.5,0.4776267]
["bitfinex","ETHUSD",1772994411631,1.29125561,1936.1,1935.6,0.4766267]
["bitfinex","ETHUSD",1772994412335,1.75324597,1936.2,1935.6,0.4766267]
["bitfinex","ETHUSD",1772994412507,1.29121663,1936.2,1935.6,0.4766267]
["bitfinex","ETHUSD",1772994412902,0.46202934,1936.2,1935.8,0.4766267]
["bitfinex","ETHUSD",1772994414546,0.46202934,1936.2,1935.6,0.4766267]
["bitfinex","ETHUSD",1772994415142,1.75328495,1936.1,1935.7,0.4766267]
["bitfinex","ETHUSD",1772994416346,1.75328495,1936.1,1935.9,0.001]
["bitfinex","ETHUSD",1772994416550,1.75528495,1936.1,1935.9,0.001]
["bitfinex","ETHUSD",1772994416956,0.46202934,1936.0,1935.6,0.4766267]
["bitfinex","ETHUSD",1772994417252,1.75530104,1936.1,1935.7,0.4766267]
["bitfinex","ETHUSD",1772994418352,1.29325976,1936.1,1935.7,0.4766267]
["bitfinex","ETHUSD",1772994418551,0.002,1936.1,1935.7,0.4766267]
["bitfinex","ETHUSD",1772994419133,0.002,1936.1,1935.8,0.4766267]
["bitfinex","ETHUSD",1772994420150,0.002,1936.1,1935.6,5.16725538]
["bitfinex","ETHUSD",1772994420151,0.002,1936.1,1935.6,0.001]
["bitfinex","ETHUSD",1772994420339,0.46202934,1936.0,1935.6,0.001]
["bitfinex","ETHUSD",1772994420843,0.46202934,1936.0,1935.6,0.4776267]
["bitfinex","ETHUSD",1772994421384,1.75341761,1936.0,1935.6,0.4776267]
["bitfinex","ETHUSD",1772994422165,1.75341761,1936.0,1935.6,1.76920961]
["bitfinex","ETHUSD",1772994422375,1.29132501,1936.0,1935.7,0.4766267]
["bitfinex","ETHUSD",1772994422941,1.29330639,1936.1,1935.7,0.4766267]
["bitfinex","ETHUSD",1772994423142,0.002,1936.1,1935.7,0.4766267]
["bitfinex","ETHUSD",1772994423777,0.002,1936.1,1935.9,0.48646219]
["bitfinex","ETHUSD",1772994424066,0.4667406,1936.4,1935.9,0.48646219]
["bitfinex","ETHUSD",1772994427071,0.48483973,1936.4,1935.9,0.48646219]
["bitfinex","ETHUSD",1772994427673,0.48483973,1936.4,1935.7,0.49479702]
["bitfinex","ETHUSD",1772994429281,0.48483274,1936.2,1935.7,0.49479702]
["bitfinex","ETHUSD",1772994430388,0.48483274,1936.2,1935.8,0.001]
["bitfinex","ETHUSD",1772994430577,0.48483274,1936.2,1935.8,0.49579702]
["bitfinex","ETHUSD",1772994431389,1.29125561,1936.1,1935.8,0.49579702]
["bitfinex","ETHUSD",1772994435589,0.48481272,1936.0,1935.8,0.001]
["bitfinex","ETHUSD",1772994435785,0.48481272,1936.0,1935.7,0.001]
["bitfinex","ETHUSD",1772994437562,0.48481272,1936.0,1935.6,0.001]
["bitfinex","ETHUSD",1772994439491,0.49312599,1935.8,1935.4,0.001]
["bitfinex","ETHUSD",1772994440365,0.49312599,1935.8,1935.4,0.49579702]
["bitfinex","ETHUSD",1772994441080,1.78450208,1936.0,1935.5,0.49479702]
["bitfinex","ETHUSD",1772994441970,0.49312599,1935.9,1935.4,1.29270724]
["bitfinex","ETHUSD",1772994442368,0.49312599,1935.9,1935.4,1.78750426]
["bitfinex","ETHUSD",1772994444094,5.16514088,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1772994444095,1.78458171,1935.8,1935.5,0.001]
["bitfinex","ETHUSD",1772994444297,0.49312599,1935.8,1935.5,0.001]
["bitfinex","ETHUSD",1772994445695,0.49312599,1935.8,1935.5,0.49579702]
["bitfinex","ETHUSD",1772994448497,0.49312599,1935.7,1935.5,0.001]
["bitfinex","ETHUSD",1772994448671,0.49312599,1935.7,1935.2,0.001]
["bitfinex","ETHUSD",1772994450690,0.49312599,1935.5,1935.2,0.001]
["bitfinex","ETHUSD",1772994452786,1.29172264,1935.4,1935.2,0.001]
["bitfinex","ETHUSD",1772994452986,1.74275212,1935.4,1935.2,0.001]
["bitfinex","ETHUSD",1772994453307,0.45102948,1935.4,1935.2,0.001]
["bitfinex","ETHUSD",1772994455877,0.45102948,1935.4,1935.3,0.001]
["bitfinex","ETHUSD",1772994456306,1.29166434,1935.5,1935.3,0.001]
["bitfinex","ETHUSD",1772994456909,1.74269382,1935.5,1935.3,0.001]
["bitfinex","ETHUSD",1772994457678,1.29166434,1935.5,1935.3,0.45865916]
["bitfinex","ETHUSD",1772994458522,1.74267138,1935.6,1935.3,0.45865916]
["bitfinex","ETHUSD",1772994462223,1.74267138,1935.6,1935.3,0.001]
["bitfinex","ETHUSD",1772994462405,0.45102948,1935.5,1935.3,0.001]
["bitfinex","ETHUSD",1772994463031,0.45102948,1935.4,1935.3,0.001]
["bitfinex","ETHUSD",1772994463932,0.45102948,1935.4,1935.0,0.00253886]
["bitfinex","ETHUSD",1772994465644,1.74281886,1935.3,1935.0,0.00253886]
["bitfinex","ETHUSD",1772994466308,0.45102948,1935.2,1935.0,0.00253886]
["bitfinex","ETHUSD",1772994469248,0.45102948,1935.2,1935.1,0.001]
["bitfinex","ETHUSD",1772994474980,0.002,1935.3,1935.1,0.001]
["bitfinex","ETHUSD",1772994475186,0.002,1935.3,1935.1,0.45865916]
["bitfinex","ETHUSD",1772994481488,0.002,1935.3,1935.2,0.45765916]
["bitfinex","ETHUSD",1772994481659,0.002,1935.6,1935.2,0.45765916]
["bitfinex","ETHUSD",1772994482491,1.2935895,1935.6,1935.2,0.45765916]
["bitfinex","ETHUSD",1772994482694,0.002,1935.6,1935.3,0.46757886]
["bitfinex","ETHUSD",1772994484165,0.002,1935.5,1935.3,0.46757886]
["bitfinex","ETHUSD",1772994486076,0.002,1935.5,1935.3,1.75935909]
["bitfinex","ETHUSD",1772994486496,0.002,1935.5,1935.4,0.49344497]
["bitfinex","ETHUSD",1772994489898,0.002,1935.6,1935.4,0.49344497]
["bitfinex","ETHUSD",1772994490106,0.002,1935.6,1935.2,0.001]
["bitfinex","ETHUSD",1772994490107,0.002,1935.7,1935.5,0.49344497]
["bitfinex","ETHUSD",1772994492616,0.002,1935.7,1935.2,0.001]
["bitfinex","ETHUSD",1772994492617,0.002,1935.7,1935.6,0.49344497]
["bitfinex","ETHUSD",1772994492918,0.002,1935.7,1935.4,0.49344497]
["bitfinex","ETHUSD",1772994494374,0.002,1935.7,1935.4,1.78515065]
["bitfinex","ETHUSD",1772994494774,0.002,1935.7,1935.5,0.49344497]
["bitfinex","ETHUSD",1772994495794,0.4900249,1935.6,1935.4,0.001]
["bitfinex","ETHUSD",1772994495994,0.4920249,1935.6,1935.4,0.001]
["bitfinex","ETHUSD",1772994498850,1.78364777,1935.6,1935.4,0.001]
["bitfinex","ETHUSD",1772994499550,0.4900249,1935.5,1935.4,0.001]
["bitfinex","ETHUSD",1772994500256,0.4900249,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1772994500749,0.4900249,1935.4,1935.1,0.001]
["bitfinex","ETHUSD",1772994501133,0.4900249,1935.2,1935.1,0.001]
["bitfinex","ETHUSD",1772994501515,0.4900249,1935.2,1934.8,0.001]
["bitfinex","ETHUSD",1772994502424,0.4900249,1935.2,1934.7,0.001]
["bitfinex","ETHUSD",1772994502760,0.4900249,1935.0,1934.6,0.001]
["bitfinex","ETHUSD",1772994503361,0.4900249,1934.8,1934.6,0.001]
["bitfinex","ETHUSD",1772994505487,5.16822574,1935.0,1934.7,0.49344497]
["bitfinex","ETHUSD",1772994505779,0.4900249,1935.3,1934.7,0.49344497]
["bitfinex","ETHUSD",1772994507959,1.78188103,1935.2,1934.8,0.49344497]
["bitfinex","ETHUSD",1772994508159,0.4900249,1935.1,1934.8,0.49344497]
["bitfinex","ETHUSD",1772994508552,0.4900249,1935.4,1934.8,0.49344497]
["bitfinex","ETHUSD",1772994509274,0.4900249,1935.4,1934.8,0.49444497]
["bitfinex","ETHUSD",1772994509974,1.29372264,1935.5,1934.9,1.29205643]
["bitfinex","ETHUSD",1772994510189,1.29372264,1935.5,1935.0,0.49344497]
["bitfinex","ETHUSD",1772994510190,1.78374754,1935.5,1935.0,0.49344497]
["bitfinex","ETHUSD",1772994510852,0.4900249,1935.4,1935.0,0.49344497]
["bitfinex","ETHUSD",1772994514700,0.4900249,1935.4,1935.1,0.46881527]
["bitfinex","ETHUSD",1772994515504,1.78175126,1935.4,1935.1,0.46881527]
["bitfinex","ETHUSD",1772994518003,0.46794105,1935.3,1934.9,1.76082397]
["bitfinex","ETHUSD",1772994518603,0.46794105,1935.3,1935.0,0.46881527]
["bitfinex","ETHUSD",1772994521016,0.46994105,1935.3,1935.0,0.46881527]
["bitfinex","ETHUSD",1772994526019,1.76173078,1935.3,1935.0,0.46881527]
["bitfinex","ETHUSD",1772994526219,0.46994105,1935.3,1935.0,0.46881527]
["bitfinex","ETHUSD",1772994528805,1.76173466,1935.3,1935.0,0.46881527]
["bitfinex","ETHUSD",1772994529001,1.29379361,1935.3,1934.8,1.29307103]
["bitfinex","ETHUSD",1772994529207,0.46794105,1935.2,1934.8,1.29307103]
["bitfinex","ETHUSD",1772994529526,0.46794105,1935.2,1934.8,0.001]
["bitfinex","ETHUSD",1772994530311,0.46794105,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772994532433,1.75997129,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772994534032,0.46794105,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772994534432,1.75999748,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772994535356,0.46794105,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772994535553,1.29395416,1935.1,1934.8,0.46981527]
["bitfinex","ETHUSD",1772994536059,0.46794105,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772994536550,0.46794105,1934.9,1934.6,0.001]
["bitfinex","ETHUSD",1772994538658,1.29212321,1934.8,1934.6,0.001]
["bitfinex","ETHUSD",1772994540237,1.76004821,1934.9,1934.6,0.001]
["bitfinex","ETHUSD",1772994540855,0.46794105,1934.9,1934.6,0.46981527]
["bitfinex","ETHUSD",1772994541054,1.29202764,1935.0,1934.6,0.46981527]
["bitfinex","ETHUSD",1772994541265,0.002,1935.1,1934.6,0.46981527]
["bitfinex","ETHUSD",1772994543074,0.002,1935.1,1934.8,0.45740597]
["bitfinex","ETHUSD",1772994545474,0.002,1935.1,1934.9,0.4571801]
["bitfinex","ETHUSD",1772994546176,0.50077934,1935.1,1934.8,0.4571801]
["bitfinex","ETHUSD",1772994548751,0.50077934,1935.1,1934.7,0.4581801]
["bitfinex","ETHUSD",1772994549059,0.50077934,1935.1,1934.8,0.4571801]
["bitfinex","ETHUSD",1772994549573,0.49877934,1935.0,1934.7,0.001]
["bitfinex","ETHUSD",1772994549768,0.49877934,1935.0,1934.7,0.4581801]
["bitfinex","ETHUSD",1772994550664,0.002,1935.1,1934.8,0.4571801]
["bitfinex","ETHUSD",1772994552550,0.49877934,1935.0,1934.7,0.001]
["bitfinex","ETHUSD",1772994553656,1.29394004,1935.1,1934.7,0.4581801]
["bitfinex","ETHUSD",1772994553879,1.79271938,1935.1,1934.7,0.4581801]
["bitfinex","ETHUSD",1772994554678,0.50077934,1935.1,1934.8,0.4571801]
["bitfinex","ETHUSD",1772994554862,1.79270562,1935.1,1934.8,0.4571801]
["bitfinex","ETHUSD",1772994556534,1.79270562,1935.1,1934.8,0.4581801]
["bitfinex","ETHUSD",1772994556702,0.002,1935.0,1934.8,0.4581801]
["bitfinex","ETHUSD",1772994559195,0.002,1935.0,1934.9,0.4571801]
["bitfinex","ETHUSD",1772994566449,0.002,1935.0,1934.8,0.4581801]
["bitfinex","ETHUSD",1772994566606,0.50077934,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772994568939,0.49877934,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772994570647,1.29399404,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772994570814,0.002,1935.0,1934.8,0.4581801]
["bitfinex","ETHUSD",1772994574832,0.002,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772994575019,0.46196619,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772994577436,1.75402262,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772994579553,0.46196619,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772994579937,0.46396619,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772994582559,0.002,1934.9,1934.8,0.48256542]
["bitfinex","ETHUSD",1772994583061,0.002,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772994592776,0.46396619,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772994595382,1.75602262,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772994597079,0.46396619,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772994597280,0.002,1934.9,1934.8,0.48256542]
["bitfinex","ETHUSD",1772994598960,0.002,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772994599286,0.46396619,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772994599653,1.75602262,1934.9,1934.7,0.001]
["bitfinex","ETHUSD",1772994601086,0.46196619,1934.8,1934.4,0.001]
["bitfinex","ETHUSD",1772994601288,0.46196619,1934.7,1934.0,1.29515502]
["bitfinex","ETHUSD",1772994601474,0.46196619,1934.7,1934.0,1.77672044]
["bitfinex","ETHUSD",1772994601675,0.46196619,1934.5,1934.1,0.48156542]
["bitfinex","ETHUSD",1772994602489,0.46196619,1934.5,1934.1,0.48256542]
["bitfinex","ETHUSD",1772994603264,1.529,1934.8,1934.2,0.46565151]
["bitfinex","ETHUSD",1772994603465,0.002,1934.9,1934.2,0.46565151]
["bitfinex","ETHUSD",1772994603663,0.002,1934.9,1934.4,0.46565151]
["bitfinex","ETHUSD",1772994605492,0.49417795,1934.9,1934.4,0.46565151]
["bitfinex","ETHUSD",1772994607002,0.49417795,1934.9,1934.5,1.78285803]
["bitfinex","ETHUSD",1772994607200,0.49417795,1935.1,1934.6,0.49053444]
["bitfinex","ETHUSD",1772994607398,0.49217795,1935.0,1934.6,0.49053444]
["bitfinex","ETHUSD",1772994608194,0.002,1935.1,1934.6,0.49053444]
["bitfinex","ETHUSD",1772994608392,0.49417795,1935.1,1934.6,0.49053444]
["bitfinex","ETHUSD",1772994609579,0.49417795,1935.1,1934.7,1.29219]
["bitfinex","ETHUSD",1772994610274,0.002,1935.1,1934.8,0.49053444]
["bitfinex","ETHUSD",1772994610601,0.49417795,1935.1,1934.8,0.49053444]
["bitfinex","ETHUSD",1772994610899,0.49417795,1935.1,1934.7,1.29219]
["bitfinex","ETHUSD",1772994611405,0.49217795,1935.0,1934.6,1.78274301]
["bitfinex","ETHUSD",1772994613698,0.49217795,1935.0,1934.7,0.49053444]
["bitfinex","ETHUSD",1772994615310,0.001,1934.9,1934.7,0.49053444]
["bitfinex","ETHUSD",1772994617714,0.001,1934.9,1934.7,1.78267898]
["bitfinex","ETHUSD",1772994619829,0.001,1934.9,1934.7,1.29214454]
["bitfinex","ETHUSD",1772994619999,0.001,1934.9,1934.7,1.78267898]
["bitfinex","ETHUSD",1772994626502,0.001,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772994626994,0.001,1934.9,1934.8,0.49153444]
["bitfinex","ETHUSD",1772994628230,0.002,1935.0,1934.8,0.49153444]
["bitfinex","ETHUSD",1772994628961,0.002,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772994629118,0.002,1935.0,1934.8,1.78365205]
["bitfinex","ETHUSD",1772994629317,0.002,1935.0,1934.9,0.49053444]
["bitfinex","ETHUSD",1772994630551,5.16929778,1935.3,1934.9,0.49053444]
["bitfinex","ETHUSD",1772994630552,0.002,1935.3,1934.9,0.49053444]
["bitfinex","ETHUSD",1772994632755,0.002,1935.4,1935.1,0.49053444]
["bitfinex","ETHUSD",1772994634956,0.002,1935.4,1935.2,0.48298728]
["bitfinex","ETHUSD",1772994635170,0.4999707,1935.4,1935.1,1.29187876]
["bitfinex","ETHUSD",1772994635742,0.4999707,1935.4,1935.1,1.77486604]
["bitfinex","ETHUSD",1772994636953,0.4999707,1935.4,1935.2,0.48298728]
["bitfinex","ETHUSD",1772994636954,0.002,1935.4,1935.2,0.48298728]
["bitfinex","ETHUSD",1772994637370,0.4999707,1935.4,1934.9,0.48298728]
["bitfinex","ETHUSD",1772994638644,0.4999707,1935.4,1935.0,0.48398728]
["bitfinex","ETHUSD",1772994638844,0.4999707,1935.3,1935.0,0.48398728]
["bitfinex","ETHUSD",1772994639462,0.4999707,1935.3,1935.0,1.77596114]
["bitfinex","ETHUSD",1772994641872,0.002,1935.3,1935.1,0.48298728]
["bitfinex","ETHUSD",1772994642579,0.4999707,1935.3,1935.0,1.77596114]
["bitfinex","ETHUSD",1772994648484,0.002,1935.3,1935.1,0.48298728]
["bitfinex","ETHUSD",1772994650691,0.002,1935.3,1935.1,1.77490388]
["bitfinex","ETHUSD",1772994650866,0.002,1935.2,1935.0,1.29298777]
["bitfinex","ETHUSD",1772994651188,0.4999707,1935.2,1935.0,0.001]
["bitfinex","ETHUSD",1772994654112,0.4999707,1935.3,1935.0,0.48398728]
["bitfinex","ETHUSD",1772994654404,0.002,1935.3,1935.0,0.48398728]
["bitfinex","ETHUSD",1772994657683,0.002,1935.3,1935.1,1.77491017]
["bitfinex","ETHUSD",1772994660397,0.002,1935.3,1935.2,0.48298728]
["bitfinex","ETHUSD",1772994660608,0.002,1935.6,1935.3,0.48298728]
["bitfinex","ETHUSD",1772994660772,0.4999707,1935.9,1935.5,0.48298728]
["bitfinex","ETHUSD",1772994661198,0.4979707,1935.7,1935.3,0.48298728]
["bitfinex","ETHUSD",1772994662503,0.4979707,1935.6,1935.3,1.77475718]
["bitfinex","ETHUSD",1772994662800,0.4999707,1935.6,1935.3,1.77475718]
["bitfinex","ETHUSD",1772994663302,0.002,1935.6,1935.3,1.78895133]
["bitfinex","ETHUSD",1772994663499,0.002,1935.6,1935.3,1.2917699]
["bitfinex","ETHUSD",1772994663805,0.002,1935.6,1935.4,0.49718143]
["bitfinex","ETHUSD",1772994664902,0.002,1935.6,1935.5,1.78883733]
["bitfinex","ETHUSD",1772994665109,0.002,1935.6,1935.5,0.49718143]
["bitfinex","ETHUSD",1772994668096,0.002,1935.8,1935.6,0.45105532]
["bitfinex","ETHUSD",1772994668612,0.48184031,1935.7,1935.3,1.29175667]
["bitfinex","ETHUSD",1772994669108,0.48184031,1935.7,1935.3,1.74281199]
["bitfinex","ETHUSD",1772994669411,0.48184031,1935.7,1935.4,0.45105532]
["bitfinex","ETHUSD",1772994669796,0.48384031,1935.8,1935.4,0.45105532]
["bitfinex","ETHUSD",1772994669999,0.48384031,1935.8,1935.5,1.2916559]
["bitfinex","ETHUSD",1772994671306,0.48384031,1935.8,1935.5,1.74271122]
["bitfinex","ETHUSD",1772994674715,0.002,1935.7,1935.5,1.74271122]
["bitfinex","ETHUSD",1772994675715,0.002,1935.7,1935.6,0.45105532]
["bitfinex","ETHUSD",1772994677412,0.002,1935.7,1935.5,1.2916559]
["bitfinex","ETHUSD",1772994677413,0.48384031,1935.7,1935.4,1.29269497]
["bitfinex","ETHUSD",1772994678120,0.48384031,1935.7,1935.4,1.74375029]
["bitfinex","ETHUSD",1772994679118,0.48384031,1935.7,1935.4,1.29269497]
["bitfinex","ETHUSD",1772994681025,0.48384031,1935.7,1935.5,0.45105532]
["bitfinex","ETHUSD",1772994681026,0.002,1935.7,1935.5,0.45105532]
["bitfinex","ETHUSD",1772994682102,0.002,1935.9,1935.7,0.45105532]
["bitfinex","ETHUSD",1772994683025,0.002,1935.9,1935.8,1.29145572]
["bitfinex","ETHUSD",1772994683395,0.002,1935.9,1935.8,1.74251104]
["bitfinex","ETHUSD",1772994687507,0.002,1936.1,1935.9,0.45105532]
["bitfinex","ETHUSD",1772994687712,0.41605777,1936.3,1935.9,0.45105532]
["bitfinex","ETHUSD",1772994688195,0.41605777,1936.3,1935.8,1.74251104]
["bitfinex","ETHUSD",1772994688398,0.41605777,1936.3,1935.7,1.74352349]
["bitfinex","ETHUSD",1772994690530,1.29118892,1936.2,1935.7,1.74352349]
["bitfinex","ETHUSD",1772994690708,0.41605732,1936.1,1935.7,0.001]
["bitfinex","ETHUSD",1772994691309,0.41605732,1936.1,1935.7,0.45205532]
["bitfinex","ETHUSD",1772994693207,1.70737906,1936.0,1935.7,0.45205532]
["bitfinex","ETHUSD",1772994693609,0.41605675,1936.0,1935.7,1.7435563]
["bitfinex","ETHUSD",1772994693931,1.71826589,1936.1,1935.8,0.49418918]
["bitfinex","ETHUSD",1772994694132,1.29120581,1936.2,1935.8,0.49418918]
["bitfinex","ETHUSD",1772994694532,1.71816358,1936.2,1935.8,0.49418918]
["bitfinex","ETHUSD",1772994694834,0.42695777,1936.1,1935.8,0.49418918]
["bitfinex","ETHUSD",1772994695618,0.42695763,1936.3,1935.9,0.49418918]
["bitfinex","ETHUSD",1772994697118,0.42695736,1936.5,1935.8,1.29142425]
["bitfinex","ETHUSD",1772994697438,0.42695736,1936.5,1935.8,1.78561343]
["bitfinex","ETHUSD",1772994697439,0.42695736,1936.4,1935.8,1.78561343]
["bitfinex","ETHUSD",1772994698040,0.42695723,1936.0,1935.7,0.001]
["bitfinex","ETHUSD",1772994699417,0.42695723,1936.0,1935.8,0.001]
["bitfinex","ETHUSD",1772994699726,0.42895723,1936.0,1935.8,0.001]
["bitfinex","ETHUSD",1772994699932,1.29138901,1935.9,1935.8,0.001]
["bitfinex","ETHUSD",1772994700131,1.71834597,1935.9,1935.8,0.001]
["bitfinex","ETHUSD",1772994708726,0.42695586,1935.8,1935.5,0.001]
["bitfinex","ETHUSD",1772994710061,0.42695574,1935.6,1935.5,0.001]
["bitfinex","ETHUSD",1772994710356,0.42695574,1935.6,1935.3,0.001]
["bitfinex","ETHUSD",1772994711582,1.514,1935.5,1935.3,0.001]
["bitfinex","ETHUSD",1772994711731,0.42595562,1935.4,1935.3,0.001]
["bitfinex","ETHUSD",1772994712039,1.71767826,1935.4,1935.3,0.001]
["bitfinex","ETHUSD",1772994715659,0.42595518,1935.3,1935.1,0.001]
["bitfinex","ETHUSD",1772994715857,0.42495507,1935.2,1934.9,0.001]
["bitfinex","ETHUSD",1772994716266,0.42495507,1935.0,1934.9,0.001]
["bitfinex","ETHUSD",1772994716633,1.71694473,1935.0,1934.9,0.001]
["bitfinex","ETHUSD",1772994716860,5.48835073,1935.5,1934.9,0.001]
["bitfinex","ETHUSD",1772994716861,0.42495496,1935.7,1934.9,0.49518918]
["bitfinex","ETHUSD",1772994717039,1.7165097,1935.7,1934.9,0.49518918]
["bitfinex","ETHUSD",1772994717243,0.42495496,1935.6,1934.9,0.49518918]
["bitfinex","ETHUSD",1772994717733,0.42495496,1935.5,1934.9,0.49518918]
["bitfinex","ETHUSD",1772994720187,1.68298967,1935.4,1935.0,0.49418918]
["bitfinex","ETHUSD",1772994722069,0.39126682,1935.3,1935.0,0.49418918]
["bitfinex","ETHUSD",1772994724237,0.39126652,1935.2,1934.9,0.49540999]
["bitfinex","ETHUSD",1772994724441,0.39126652,1935.2,1934.9,0.001]
["bitfinex","ETHUSD",1772994725150,0.39126652,1935.2,1935.0,0.001]
["bitfinex","ETHUSD",1772994726346,1.68218913,1935.1,1935.0,0.001]
["bitfinex","ETHUSD",1772994727997,0.39026605,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772994728147,1.29192289,1935.1,1934.8,0.4892611]
["bitfinex","ETHUSD",1772994730183,1.68217612,1935.2,1934.8,0.4892611]
["bitfinex","ETHUSD",1772994730402,6.68130031,1935.3,1934.9,0.4882611]
["bitfinex","ETHUSD",1772994730403,2.80582062,1935.3,1934.9,0.4882611]
["bitfinex","ETHUSD",1772994733485,2.80579844,1935.3,1935.0,0.4882611]
["bitfinex","ETHUSD",1772994733852,1.514,1935.3,1935.0,0.4882611]
["bitfinex","ETHUSD",1772994734566,1.29172751,1935.4,1935.0,0.4882611]
["bitfinex","ETHUSD",1772994735282,3.19498537,1935.5,1935.0,0.4882611]
["bitfinex","ETHUSD",1772994735454,1.513,1935.5,1935.2,0.4882611]
["bitfinex","ETHUSD",1772994736704,2.80465795,1935.5,1935.2,0.4882611]
["bitfinex","ETHUSD",1772994736864,1.513,1935.5,1935.2,0.4882611]
["bitfinex","ETHUSD",1772994737047,0.001,1935.3,1935.2,0.4882611]
["bitfinex","ETHUSD",1772994741308,0.001,1935.3,1935.2,1.78011723]
["bitfinex","ETHUSD",1772994741516,0.001,1935.3,1935.2,0.4882611]
["bitfinex","ETHUSD",1772994742700,0.001,1935.3,1935.2,1.78011723]
["bitfinex","ETHUSD",1772994742906,0.001,1935.3,1935.2,0.4882611]
["bitfinex","ETHUSD",1772994744087,0.001,1935.3,1935.0,1.78130944]
["bitfinex","ETHUSD",1772994744317,0.001,1935.3,1935.1,0.4882611]
["bitfinex","ETHUSD",1772994744786,0.001,1935.3,1935.2,0.4882611]
["bitfinex","ETHUSD",1772994746426,1.513,1935.5,1935.3,0.4882611]
["bitfinex","ETHUSD",1772994747000,1.29159839,1935.6,1935.3,0.4882611]
["bitfinex","ETHUSD",1772994747729,1.29348182,1935.8,1935.4,0.4882611]
["bitfinex","ETHUSD",1772994748025,1.68474623,1935.8,1935.4,0.4882611]
["bitfinex","ETHUSD",1772994748518,0.39126441,1935.7,1935.4,0.4882611]
["bitfinex","ETHUSD",1772994748724,0.39126441,1935.7,1935.4,1.77997312]
["bitfinex","ETHUSD",1772994749221,1.6847839,1935.8,1935.5,0.4882611]
["bitfinex","ETHUSD",1772994749620,0.002,1935.7,1935.5,0.4882611]
["bitfinex","ETHUSD",1772994753622,0.002,1935.7,1935.6,0.4861039]
["bitfinex","ETHUSD",1772994755752,0.002,1935.8,1935.3,1.29178938]
["bitfinex","ETHUSD",1772994755902,0.002,1935.8,1935.4,0.4861039]
["bitfinex","ETHUSD",1772994757210,0.002,1935.9,1935.4,0.4861039]
["bitfinex","ETHUSD",1772994757816,0.002,1935.9,1935.6,0.4861039]
["bitfinex","ETHUSD",1772994760596,0.002,1935.9,1935.7,1.29152244]
["bitfinex","ETHUSD",1772994760799,0.39326347,1936.1,1935.7,1.77762634]
["bitfinex","ETHUSD",1772994761028,0.39326347,1936.1,1935.4,0.4861039]
["bitfinex","ETHUSD",1772994761401,0.39326347,1936.1,1935.4,0.4871039]
["bitfinex","ETHUSD",1772994761822,0.002,1935.8,1935.4,0.4871039]
["bitfinex","ETHUSD",1772994762512,0.39326341,1935.8,1935.4,0.001]
["bitfinex","ETHUSD",1772994762938,1.68278579,1935.7,1935.4,0.001]
["bitfinex","ETHUSD",1772994763102,1.68278579,1935.7,1935.4,0.4871039]
["bitfinex","ETHUSD",1772994763306,0.39126335,1935.7,1935.4,0.4871039]
["bitfinex","ETHUSD",1772994765121,1.68282931,1935.7,1935.4,0.4871039]
["bitfinex","ETHUSD",1772994771064,0.002,1935.8,1935.5,0.4861039]
["bitfinex","ETHUSD",1772994771630,0.39326289,1935.8,1935.5,0.4861039]
["bitfinex","ETHUSD",1772994773078,1.29152244,1935.7,1935.5,0.4861039]
["bitfinex","ETHUSD",1772994773462,1.68278522,1935.7,1935.4,0.4871039]
["bitfinex","ETHUSD",1772994774112,1.68278522,1935.7,1935.5,0.001]
["bitfinex","ETHUSD",1772994774447,0.39126272,1935.6,1935.5,0.001]
["bitfinex","ETHUSD",1772994776256,0.39026262,1935.5,1935.3,0.001]
["bitfinex","ETHUSD",1772994777901,1.68192004,1935.5,1935.3,0.001]
["bitfinex","ETHUSD",1772994780468,0.39026262,1935.5,1935.3,0.001]
["bitfinex","ETHUSD",1772994780899,1.681927,1935.5,1935.3,0.001]
["bitfinex","ETHUSD",1772994782000,0.39026262,1935.5,1935.3,0.001]
["bitfinex","ETHUSD",1772994784113,0.002,1935.8,1935.3,0.49472517]
["bitfinex","ETHUSD",1772994786108,0.002,1936.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1772994786409,0.39226203,1935.9,1935.6,0.48078483]
["bitfinex","ETHUSD",1772994787888,0.001,1935.7,1935.6,0.48078483]
["bitfinex","ETHUSD",1772994788496,0.39326194,1935.7,1935.4,0.0011]
["bitfinex","ETHUSD",1772994789221,0.39326194,1935.7,1935.4,0.48188483]
["bitfinex","ETHUSD",1772994792724,1.6847902,1935.7,1935.4,0.48188483]
["bitfinex","ETHUSD",1772994793899,0.39226169,1935.6,1935.4,0.0011]
["bitfinex","ETHUSD",1772994796219,0.39226161,1935.5,1935.4,0.0011]
["bitfinex","ETHUSD",1772994797914,0.39226153,1935.6,1935.4,0.0011]
["bitfinex","ETHUSD",1772994798118,0.39326153,1935.7,1935.4,0.48188483]
["bitfinex","ETHUSD",1772994799218,0.001,1935.7,1935.4,0.48188483]
["bitfinex","ETHUSD",1772994799923,0.39326145,1935.7,1935.4,0.48188483]
["bitfinex","ETHUSD",1772994800125,0.001,1935.7,1935.4,0.48188483]
["bitfinex","ETHUSD",1772994800319,0.001,1935.7,1935.5,0.48078483]
["bitfinex","ETHUSD",1772994806534,0.001,1935.7,1935.5,1.77239102]
["bitfinex","ETHUSD",1772994811027,0.001,1935.7,1935.6,0.48078483]
["bitfinex","ETHUSD",1772994811232,0.39326105,1935.7,1935.3,0.48178483]
["bitfinex","ETHUSD",1772994811411,0.39326105,1935.7,1935.5,0.001]
["bitfinex","ETHUSD",1772994811803,0.39326105,1935.7,1935.3,0.001]
["bitfinex","ETHUSD",1772994813344,0.39226095,1935.4,1935.1,0.001]
["bitfinex","ETHUSD",1772994815146,0.39226088,1935.2,1935.1,0.001]
["bitfinex","ETHUSD",1772994816475,0.39226088,1935.2,1935.0,0.00263886]
["bitfinex","ETHUSD",1772994817178,1.29192289,1935.1,1935.0,0.00263886]
["bitfinex","ETHUSD",1772994817327,1.68318371,1935.1,1935.0,0.00263886]
["bitfinex","ETHUSD",1772994817670,0.39126082,1935.0,1934.9,0.0011]
["bitfinex","ETHUSD",1772994820504,1.68318362,1935.1,1934.9,0.0011]
["bitfinex","ETHUSD",1772994820998,1.68318362,1935.1,1934.8,0.001]
["bitfinex","ETHUSD",1772994821382,1.68318362,1935.1,1934.8,0.45979621]
["bitfinex","ETHUSD",1772994823585,1.68318362,1935.1,1935.0,0.001]
["bitfinex","ETHUSD",1772994831509,0.39126042,1935.0,1934.7,0.001]
["bitfinex","ETHUSD",1772994831689,0.39026042,1934.8,1934.4,0.45879621]
["bitfinex","ETHUSD",1772994832212,0.39026039,1935.0,1934.6,0.45879621]
["bitfinex","ETHUSD",1772994832365,1.53,1935.1,1934.6,0.45879621]
["bitfinex","ETHUSD",1772994832566,1.53,1935.1,1934.8,0.45879621]
["bitfinex","ETHUSD",1772994835880,1.53,1935.1,1934.9,0.45879621]
["bitfinex","ETHUSD",1772994836080,1.53,1935.1,1934.9,0.45989621]
["bitfinex","ETHUSD",1772994836297,0.001,1935.0,1934.9,0.45989621]
["bitfinex","ETHUSD",1772994840411,0.001,1935.0,1934.9,1.75195264]
["bitfinex","ETHUSD",1772994840609,1.64320259,1935.5,1935.0,0.45879621]
["bitfinex","ETHUSD",1772994840924,1.68295124,1935.5,1935.0,0.45879621]
["bitfinex","ETHUSD",1772994841105,0.39126016,1935.5,1935.0,0.45879621]
["bitfinex","ETHUSD",1772994841307,1.68292931,1935.5,1935.0,0.45879621]
["bitfinex","ETHUSD",1772994841783,1.68291858,1935.5,1935.0,0.45879621]
["bitfinex","ETHUSD",1772994842401,1.68294067,1935.5,1935.0,0.45879621]
["bitfinex","ETHUSD",1772994842723,0.39126012,1935.4,1935.1,0.45879621]
["bitfinex","ETHUSD",1772994842917,0.39126012,1935.4,1934.9,1.79305497]
["bitfinex","ETHUSD",1772994843283,0.39126012,1935.4,1934.9,1.29315337]
["bitfinex","ETHUSD",1772994843479,0.39126012,1935.4,1935.0,0.4999016]
["bitfinex","ETHUSD",1772994845119,1.29178011,1935.4,1935.0,0.4999016]
["bitfinex","ETHUSD",1772994845412,0.26105169,1935.3,1935.0,0.4999016]
["bitfinex","ETHUSD",1772994846227,1.29178011,1935.4,1935.0,0.4999016]
["bitfinex","ETHUSD",1772994847097,1.55283176,1935.4,1935.0,0.4999016]
["bitfinex","ETHUSD",1772994847321,1.29178011,1935.4,1935.1,0.49710759]
["bitfinex","ETHUSD",1772994848190,1.29178011,1935.4,1935.1,0.49820759]
["bitfinex","ETHUSD",1772994848419,1.29278011,1935.4,1935.1,0.49820759]
["bitfinex","ETHUSD",1772994848716,0.001,1935.4,1935.1,0.49820759]
["bitfinex","ETHUSD",1772994849412,0.001,1935.4,1935.2,0.49710759]
["bitfinex","ETHUSD",1772994858926,0.001,1935.4,1935.1,0.0011]
["bitfinex","ETHUSD",1772994858927,0.26205141,1935.4,1935.1,0.0011]
["bitfinex","ETHUSD",1772994860742,0.001,1935.4,1935.1,0.49820759]
["bitfinex","ETHUSD",1772994861237,0.001,1935.4,1935.1,1.29300166]
["bitfinex","ETHUSD",1772994861439,0.001,1935.4,1935.2,0.49710759]
["bitfinex","ETHUSD",1772994868339,0.002,1935.6,1935.3,0.49710759]
["bitfinex","ETHUSD",1772994868639,1.293592,1935.6,1935.3,0.49710759]
["bitfinex","ETHUSD",1772994872441,0.002,1935.4,1935.3,0.49710759]
["bitfinex","ETHUSD",1772994874345,0.002,1935.4,1935.3,1.78889697]
["bitfinex","ETHUSD",1772994874846,0.002,1935.4,1935.3,0.49710759]
["bitfinex","ETHUSD",1772994880256,0.002,1935.6,1935.4,0.48017614]
["bitfinex","ETHUSD",1772994884056,0.002,1935.6,1935.4,0.48117614]
["bitfinex","ETHUSD",1772994884229,0.002,1935.5,1935.4,0.48117614]
["bitfinex","ETHUSD",1772994888968,0.26605091,1935.5,1935.4,0.001]
["bitfinex","ETHUSD",1772994889976,0.26605091,1935.5,1935.3,0.001]
["bitfinex","ETHUSD",1772994891078,1.55477353,1935.4,1935.3,0.001]
["bitfinex","ETHUSD",1772994891968,1.29172264,1935.4,1935.3,0.001]
["bitfinex","ETHUSD",1772994892170,1.29370851,1935.5,1935.3,0.48117614]
["bitfinex","ETHUSD",1772994893166,0.002,1935.5,1935.3,0.48117614]
["bitfinex","ETHUSD",1772994895886,0.26305084,1935.4,1935.1,0.0011]
["bitfinex","ETHUSD",1772994896360,0.26505084,1935.4,1935.1,0.0011]
["bitfinex","ETHUSD",1772994896989,0.26205081,1934.9,1934.5,0.001]
["bitfinex","ETHUSD",1772994897166,0.26205081,1934.9,1934.6,0.0022]
["bitfinex","ETHUSD",1772994897361,0.26205081,1934.9,1934.6,0.0011]
["bitfinex","ETHUSD",1772994897582,0.26205081,1934.8,1934.6,0.0011]
["bitfinex","ETHUSD",1772994897788,1.5542408,1934.7,1934.6,0.0011]
["bitfinex","ETHUSD",1772994901961,1.55404042,1935.0,1934.6,0.48237614]
["bitfinex","ETHUSD",1772994902860,1.29198966,1935.0,1934.6,0.48237614]
["bitfinex","ETHUSD",1772994903689,0.26205073,1935.1,1934.7,0.45644527]
["bitfinex","ETHUSD",1772994903879,1.29190531,1935.2,1934.7,0.45644527]
["bitfinex","ETHUSD",1772994904059,1.29190531,1935.2,1934.9,0.45644527]
["bitfinex","ETHUSD",1772994904257,1.55395603,1935.2,1934.9,0.45644527]
["bitfinex","ETHUSD",1772994905384,0.26205072,1935.2,1934.9,0.45644527]
["bitfinex","ETHUSD",1772994906070,1.55580677,1935.4,1935.0,0.46026234]
["bitfinex","ETHUSD",1772994906272,1.2937565,1935.4,1935.0,0.46136234]
["bitfinex","ETHUSD",1772994907787,0.001,1935.1,1935.0,0.46136234]
["bitfinex","ETHUSD",1772994908391,0.001,1935.1,1935.0,0.46026234]
["bitfinex","ETHUSD",1772994912395,1.55580714,1935.4,1935.0,0.46026234]
["bitfinex","ETHUSD",1772994915097,0.2620506,1935.3,1934.7,0.46136234]
["bitfinex","ETHUSD",1772994915285,0.2620506,1935.0,1934.7,0.46136234]
["bitfinex","ETHUSD",1772994916800,0.26205059,1934.8,1934.7,0.0011]
["bitfinex","ETHUSD",1772994916997,0.26205059,1934.8,1934.6,0.0011]
["bitfinex","ETHUSD",1772994918101,0.002,1935.4,1934.6,0.46136234]
["bitfinex","ETHUSD",1772994918306,1.55273995,1935.3,1934.6,0.46136234]
["bitfinex","ETHUSD",1772994918489,0.26095057,1935.2,1934.6,0.46136234]
["bitfinex","ETHUSD",1772994918892,1.29192289,1935.1,1934.8,0.46026234]
["bitfinex","ETHUSD",1772994919087,1.55287345,1935.1,1934.8,0.46026234]
["bitfinex","ETHUSD",1772994920508,0.001,1934.9,1934.8,0.46026234]
["bitfinex","ETHUSD",1772994923579,1.55278217,1935.3,1934.9,0.46026234]
["bitfinex","ETHUSD",1772994925111,0.26195051,1935.2,1934.9,0.46026234]
["bitfinex","ETHUSD",1772994925615,1.55385025,1935.2,1934.9,0.46026234]
["bitfinex","ETHUSD",1772994925977,1.29181147,1935.3,1934.9,0.46026234]
["bitfinex","ETHUSD",1772994926600,1.55376197,1935.3,1934.9,0.46026234]
["bitfinex","ETHUSD",1772994928995,0.002,1935.4,1935.0,0.46026234]
["bitfinex","ETHUSD",1772994929504,1.29374094,1935.4,1935.0,0.46026234]
["bitfinex","ETHUSD",1772994930585,1.29374094,1935.4,1935.1,0.46026234]
["bitfinex","ETHUSD",1772994931817,0.001,1935.2,1935.1,0.46026234]
["bitfinex","ETHUSD",1772994933509,0.001,1935.2,1935.1,1.75218523]
["bitfinex","ETHUSD",1772994933816,0.001,1935.2,1935.1,0.46026234]
["bitfinex","ETHUSD",1772994934787,0.001,1935.2,1935.1,1.75218523]
["bitfinex","ETHUSD",1772994935318,0.002,1935.5,1935.3,0.49802369]
["bitfinex","ETHUSD",1772994936220,0.001,1935.7,1935.3,0.49802369]
["bitfinex","ETHUSD",1772994936388,0.0029,1935.7,1935.3,0.49802369]
["bitfinex","ETHUSD",1772994937197,0.002,1935.8,1934.9,5.16769159]
["bitfinex","ETHUSD",1772994937412,0.002,1935.9,1934.9,5.16769159]
["bitfinex","ETHUSD",1772994937413,0.002,1935.9,1935.0,0.49802369]
["bitfinex","ETHUSD",1772994938002,1.2933925,1935.9,1935.0,0.49802369]
["bitfinex","ETHUSD",1772994938200,1.5563429,1935.9,1935.2,0.49802369]
["bitfinex","ETHUSD",1772994938408,0.2629504,1935.8,1935.2,0.49802369]
["bitfinex","ETHUSD",1772994938792,1.55634289,1935.9,1935.2,0.49802369]
["bitfinex","ETHUSD",1772994939725,0.002,1935.9,1935.2,0.49802369]
["bitfinex","ETHUSD",1772994940327,0.002,1935.9,1935.4,0.49802369]
["bitfinex","ETHUSD",1772994942425,0.002,1935.9,1935.6,0.49802369]
["bitfinex","ETHUSD",1772994943424,0.26495036,1935.9,1935.6,0.49802369]
["bitfinex","ETHUSD",1772994944319,0.001,1935.8,1935.6,0.49802369]
["bitfinex","ETHUSD",1772994944516,0.001,1935.8,1935.6,1.78960194]
["bitfinex","ETHUSD",1772994944715,0.001,1935.8,1935.6,1.29157825]
["bitfinex","ETHUSD",1772994945029,0.001,1935.8,1935.7,0.49802369]
["bitfinex","ETHUSD",1772994945331,0.26748921,1936.0,1935.7,0.49802369]
["bitfinex","ETHUSD",1772994946710,0.26748921,1936.0,1935.7,1.78953584]
["bitfinex","ETHUSD",1772994950099,0.26748921,1936.0,1935.7,0.49802369]
["bitfinex","ETHUSD",1772994950299,1.55881364,1936.0,1935.7,0.49802369]
["bitfinex","ETHUSD",1772994950501,0.26748921,1936.0,1935.7,0.49802369]
["bitfinex","ETHUSD",1772994950698,0.26748921,1936.0,1935.7,1.78954574]
["bitfinex","ETHUSD",1772994951436,0.00353886,1936.0,1935.8,0.49802369]
["bitfinex","ETHUSD",1772994952436,0.00353886,1936.0,1935.8,1.7894738]
["bitfinex","ETHUSD",1772994953935,0.00353886,1936.0,1935.9,0.49802369]
["bitfinex","ETHUSD",1772994954318,0.00353886,1936.0,1935.8,0.49802369]
["bitfinex","ETHUSD",1772994954911,0.26748915,1936.0,1935.6,0.49802369]
["bitfinex","ETHUSD",1772994955434,0.00353886,1936.0,1935.6,0.49802369]
["bitfinex","ETHUSD",1772994955740,0.26909561,1935.9,1935.1,5.16720587]
["bitfinex","ETHUSD",1772994955941,0.26909561,1935.9,1935.3,0.49802369]
["bitfinex","ETHUSD",1772994956130,0.26909561,1935.9,1935.4,0.49802369]
["bitfinex","ETHUSD",1772994956332,0.27109561,1935.9,1935.4,0.49802369]
["bitfinex","ETHUSD",1772994956534,1.55955133,1935.8,1935.7,0.001]
["bitfinex","ETHUSD",1772994958839,0.26809561,1935.8,1935.7,0.001]
["bitfinex","ETHUSD",1772994959037,1.29344297,1935.9,1935.7,0.001]
["bitfinex","ETHUSD",1772994959038,0.27009559,1935.9,1935.7,0.001]
["bitfinex","ETHUSD",1772994959620,0.002,1935.9,1935.7,0.001]
["bitfinex","ETHUSD",1772994960441,0.002,1936.1,1935.8,0.49802369]
["bitfinex","ETHUSD",1772994961037,0.002,1936.1,1936.0,0.49802369]
["bitfinex","ETHUSD",1772994961438,5.16370738,1936.6,1936.1,0.49802369]
["bitfinex","ETHUSD",1772994961439,0.26809558,1936.5,1936.1,0.49802369]
["bitfinex","ETHUSD",1772994961626,1.55898144,1936.7,1936.1,0.49802369]
["bitfinex","ETHUSD",1772994961830,0.26809558,1936.6,1936.1,0.49802369]
["bitfinex","ETHUSD",1772994963052,0.26809558,1936.6,1936.3,0.48184113]
["bitfinex","ETHUSD",1772994964255,1.5589321,1936.8,1936.3,0.48184113]
["bitfinex","ETHUSD",1772994965148,1.5589321,1936.8,1936.4,0.48184113]
["bitfinex","ETHUSD",1772994965550,0.26809555,1936.7,1936.4,0.48184113]
["bitfinex","ETHUSD",1772994967966,1.55896073,1936.7,1936.4,0.48184113]
["bitfinex","ETHUSD",1772994969181,0.002,1936.6,1936.4,0.48184113]
["bitfinex","ETHUSD",1772994970060,0.002,1936.6,1936.4,1.7728902]
["bitfinex","ETHUSD",1772994970257,0.002,1936.6,1936.5,0.45962358]
["bitfinex","ETHUSD",1772994973251,0.002,1936.9,1936.4,0.45962358]
["bitfinex","ETHUSD",1772994973456,0.27009551,1936.8,1936.4,0.45962358]
["bitfinex","ETHUSD",1772994974372,0.27009551,1936.6,1936.2,1.66262358]
["bitfinex","ETHUSD",1772994974577,0.27009551,1936.6,1936.2,0.46062358]
["bitfinex","ETHUSD",1772994976198,0.27009551,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1772994976489,0.48067256,1936.4,1936.0,0.001]
["bitfinex","ETHUSD",1772994978259,0.48067256,1936.2,1936.0,0.001]
["bitfinex","ETHUSD",1772994979367,0.48067256,1936.2,1935.6,1.29155722]
["bitfinex","ETHUSD",1772994979368,0.48067256,1935.8,1934.9,0.46072358]
["bitfinex","ETHUSD",1772994979580,0.48067256,1935.5,1935.0,0.00463886]
["bitfinex","ETHUSD",1772994979783,0.48067256,1935.5,1935.0,0.00263886]
["bitfinex","ETHUSD",1772994980595,0.48067256,1935.3,1934.9,0.0011]
["bitfinex","ETHUSD",1772994982180,0.48067256,1935.3,1935.0,0.001]
["bitfinex","ETHUSD",1772994982589,0.48067256,1935.1,1935.0,0.001]
["bitfinex","ETHUSD",1772994983697,0.48067256,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772994983894,0.48067256,1935.1,1934.8,0.002]
["bitfinex","ETHUSD",1772994985198,1.77266222,1935.0,1934.8,0.002]
["bitfinex","ETHUSD",1772994985894,0.48067256,1934.9,1934.7,0.0011]
["bitfinex","ETHUSD",1772994986194,0.48067256,1934.9,1934.7,0.0031]
["bitfinex","ETHUSD",1772994987598,1.29212321,1934.8,1934.7,0.0031]
["bitfinex","ETHUSD",1772994987804,1.29210918,1934.9,1934.7,0.46272358]
["bitfinex","ETHUSD",1772994990702,5.16796131,1935.0,1934.7,0.46272358]
["bitfinex","ETHUSD",1772994994575,5.6537345,1935.0,1934.7,0.46272358]
["bitfinex","ETHUSD",1772994994775,0.48577319,1934.9,1934.7,0.0031]
["bitfinex","ETHUSD",1772994997111,1.29212321,1934.8,1934.7,0.0031]
["bitfinex","ETHUSD",1772994998413,1.29212321,1934.8,1934.7,0.0011]
["bitfinex","ETHUSD",1772994998927,0.48577319,1934.4,1933.3,0.0011]
["bitfinex","ETHUSD",1772994999084,0.48577319,1933.8,1933.0,0.00153886]
["bitfinex","ETHUSD",1772994999404,0.48577319,1933.6,1933.1,0.50598058]
["bitfinex","ETHUSD",1772994999575,0.48577319,1933.6,1933.0,0.00253886]
["bitfinex","ETHUSD",1772994999576,0.83540597,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772994999781,0.50598058,1933.1,1933.0,0.00153886]
["bitfinex","ETHUSD",1772994999980,1.53,1933.3,1933.0,0.49868058]
["bitfinex","ETHUSD",1772995000209,1.53,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772995001184,2.82315023,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772995001709,1.29315023,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772995002015,1.496,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772995003923,1.29304463,1933.5,1933.0,0.49868058]
["bitfinex","ETHUSD",1772995004124,2.80204463,1933.5,1933.0,0.49868058]
["bitfinex","ETHUSD",1772995006527,2.80204463,1933.5,1933.2,0.0011]
["bitfinex","ETHUSD",1772995007226,2.80204463,1933.5,1933.0,0.00263886]
["bitfinex","ETHUSD",1772995007227,0.48577319,1933.4,1933.0,0.00263886]
["bitfinex","ETHUSD",1772995007413,0.48577319,1933.4,1932.1,3.88108145]
["bitfinex","ETHUSD",1772995007595,0.48577319,1933.2,1932.4,0.49714172]
["bitfinex","ETHUSD",1772995007792,0.48577319,1933.2,1932.5,0.49714172]
["bitfinex","ETHUSD",1772995008022,1.519,1933.2,1932.5,0.49714172]
["bitfinex","ETHUSD",1772995008402,1.29312574,1933.3,1932.5,0.49714172]
["bitfinex","ETHUSD",1772995008607,2.81412574,1933.3,1932.5,0.49714172]
["bitfinex","ETHUSD",1772995009028,0.48577319,1933.2,1932.5,0.49714172]
["bitfinex","ETHUSD",1772995009623,1.77903272,1933.1,1932.5,0.49714172]
["bitfinex","ETHUSD",1772995009924,0.48577319,1933.0,1932.5,0.49714172]
["bitfinex","ETHUSD",1772995011818,1.29339334,1932.9,1932.5,0.49714172]
["bitfinex","ETHUSD",1772995016008,4.12305886,1933.5,1932.6,0.49714172]
["bitfinex","ETHUSD",1772995016207,6.71324103,1933.4,1932.6,0.49714172]
["bitfinex","ETHUSD",1772995016413,0.48577319,1933.3,1932.6,0.49714172]
["bitfinex","ETHUSD",1772995017136,1.29319263,1933.2,1932.7,0.49714172]
["bitfinex","ETHUSD",1772995017940,0.48577319,1933.1,1932.3,0.49714172]
["bitfinex","ETHUSD",1772995019041,0.48577319,1932.9,1932.3,0.49714172]
["bitfinex","ETHUSD",1772995019538,0.48577319,1932.9,1932.6,0.0011]
["bitfinex","ETHUSD",1772995019846,0.48577319,1932.8,1932.6,0.0011]
["bitfinex","ETHUSD",1772995020008,0.48577319,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772995021123,0.48577319,1932.6,1932.3,0.0011]
["bitfinex","ETHUSD",1772995021510,0.48577319,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772995023015,0.4713594,1932.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772995023235,1.29379495,1932.3,1932.0,0.00153886]
["bitfinex","ETHUSD",1772995023630,1.76515435,1932.3,1932.0,0.00153886]
["bitfinex","ETHUSD",1772995024131,0.4713594,1932.2,1932.0,0.00153886]
["bitfinex","ETHUSD",1772995024445,0.4713594,1932.2,1931.4,0.45106514]
["bitfinex","ETHUSD",1772995024736,1.29374569,1932.4,1931.5,0.45106514]
["bitfinex","ETHUSD",1772995025120,1.543,1932.3,1931.5,0.45106514]
["bitfinex","ETHUSD",1772995025844,1.29352718,1932.7,1931.7,0.45278605]
["bitfinex","ETHUSD",1772995026043,2.83752718,1932.7,1931.7,0.45278605]
["bitfinex","ETHUSD",1772995027650,3.29043154,1932.7,1931.8,1.29412982]
["bitfinex","ETHUSD",1772995027854,3.29043154,1932.7,1931.9,0.45278605]
["bitfinex","ETHUSD",1772995028417,0.45290436,1932.6,1931.9,0.45278605]
["bitfinex","ETHUSD",1772995029566,0.45290436,1932.6,1931.7,0.45278605]
["bitfinex","ETHUSD",1772995029850,0.45290436,1932.4,1931.7,1.74697643]
["bitfinex","ETHUSD",1772995031050,2.84366106,1932.5,1931.8,0.45278605]
["bitfinex","ETHUSD",1772995031431,2.84366106,1932.5,1931.8,0.45388605]
["bitfinex","ETHUSD",1772995031631,2.84466106,1932.5,1931.8,0.45388605]
["bitfinex","ETHUSD",1772995032048,2.84466106,1932.5,1932.0,0.45278605]
["bitfinex","ETHUSD",1772995033050,3.29756542,1932.5,1932.0,0.45278605]
["bitfinex","ETHUSD",1772995033350,0.45290436,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772995034146,1.74669931,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772995035349,1.29379495,1932.3,1931.8,0.45388605]
["bitfinex","ETHUSD",1772995037255,5.62807322,1932.4,1931.8,1.74798482]
["bitfinex","ETHUSD",1772995040450,5.17516886,1932.4,1931.8,1.74798482]
["bitfinex","ETHUSD",1772995040654,0.45290436,1932.3,1931.8,1.74801303]
["bitfinex","ETHUSD",1772995040951,0.45290436,1932.3,1931.8,0.45388605]
["bitfinex","ETHUSD",1772995041156,0.45290436,1932.3,1931.7,0.0011]
["bitfinex","ETHUSD",1772995041357,0.45290436,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772995041529,0.45290436,1931.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1772995041855,1.556,1931.4,1931.0,1.74893799]
["bitfinex","ETHUSD",1772995042060,2.00890436,1931.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1772995042754,3.30334126,1931.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1772995043557,2.8504369,1931.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1772995043763,1.2944369,1931.4,1931.0,0.45432491]
["bitfinex","ETHUSD",1772995043933,2.82639395,1931.5,1931.0,0.45432491]
["bitfinex","ETHUSD",1772995044596,1.29439395,1931.5,1931.0,1.7489586]
["bitfinex","ETHUSD",1772995044861,2.61901866,1931.9,1931.8,0.0011]
["bitfinex","ETHUSD",1772995044862,1.74696719,1931.9,1931.8,0.0011]
["bitfinex","ETHUSD",1772995045161,0.45290436,1932.1,1931.8,0.0011]
["bitfinex","ETHUSD",1772995045356,1.29386191,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772995047232,2.82486191,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772995049577,1.29386191,1932.2,1931.8,0.45388605]
["bitfinex","ETHUSD",1772995049768,2.83086191,1932.2,1931.8,0.45388605]
["bitfinex","ETHUSD",1772995050340,1.54,1932.3,1931.8,0.45388605]
["bitfinex","ETHUSD",1772995050568,2.83380318,1932.3,1931.8,0.45388605]
["bitfinex","ETHUSD",1772995050771,3.28670754,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772995051574,1.74770754,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772995051774,0.45290436,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772995052642,1.29481005,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772995052843,1.99807638,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772995053056,0.45507638,1932.1,1931.8,0.0011]
["bitfinex","ETHUSD",1772995053261,0.45507638,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772995053667,0.45507638,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772995056187,0.45507638,1931.7,1931.6,0.0011]
["bitfinex","ETHUSD",1772995056483,1.99307638,1931.7,1931.6,0.0011]
["bitfinex","ETHUSD",1772995056675,1.74918688,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772995056984,1.539,1931.8,1931.7,0.0011]
["bitfinex","ETHUSD",1772995058662,1.543,1931.8,1931.7,0.0011]
["bitfinex","ETHUSD",1772995061182,3.2922062,1931.8,1931.7,0.0011]
["bitfinex","ETHUSD",1772995062392,0.45507638,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772995063095,1.29426382,1931.6,1931.5,0.0011]
["bitfinex","ETHUSD",1772995063281,1.7493402,1931.6,1931.5,0.0011]
["bitfinex","ETHUSD",1772995065996,1.74923699,1931.8,1931.4,0.0011]
["bitfinex","ETHUSD",1772995066191,1.554,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772995066391,1.74923699,1931.8,1931.4,0.0011]
["bitfinex","ETHUSD",1772995066586,1.29416061,1931.8,1931.4,0.4674008]
["bitfinex","ETHUSD",1772995066990,1.555,1931.7,1931.4,0.4674008]
["bitfinex","ETHUSD",1772995067298,1.74917603,1931.9,1931.4,0.4674008]
["bitfinex","ETHUSD",1772995067498,1.29404938,1932.0,1931.4,0.4674008]
["bitfinex","ETHUSD",1772995067663,1.556,1931.8,1931.4,0.4674008]
["bitfinex","ETHUSD",1772995068379,1.549,1931.8,1931.5,1.76063163]
["bitfinex","ETHUSD",1772995068801,1.75005972,1932.1,1931.6,0.4663008]
["bitfinex","ETHUSD",1772995069102,1.549,1931.8,1931.6,0.4663008]
["bitfinex","ETHUSD",1772995069869,1.551,1931.9,1931.6,0.4663008]
["bitfinex","ETHUSD",1772995070801,1.75005972,1932.1,1931.6,1.76050967]
["bitfinex","ETHUSD",1772995070974,1.552,1931.9,1931.6,1.76050967]
["bitfinex","ETHUSD",1772995073179,1.554,1932.0,1931.6,1.76050967]
["bitfinex","ETHUSD",1772995073875,2.00907638,1932.0,1931.6,1.76050967]
["bitfinex","ETHUSD",1772995074201,0.45507638,1931.9,1931.5,1.76167151]
["bitfinex","ETHUSD",1772995075203,2.84800415,1932.0,1931.6,0.4663008]
["bitfinex","ETHUSD",1772995075384,0.45607638,1932.1,1931.6,0.4663008]
["bitfinex","ETHUSD",1772995075590,1.549,1932.0,1931.6,0.4663008]
["bitfinex","ETHUSD",1772995076405,1.543,1932.0,1931.6,0.4663008]
["bitfinex","ETHUSD",1772995077312,1.543,1932.0,1931.7,1.29419682]
["bitfinex","ETHUSD",1772995077496,1.543,1932.0,1931.7,1.76049762]
["bitfinex","ETHUSD",1772995077680,1.75000946,1932.1,1931.7,0.4663008]
["bitfinex","ETHUSD",1772995079006,0.45607638,1932.1,1931.7,0.4663008]
["bitfinex","ETHUSD",1772995079518,1.75000877,1932.1,1931.7,0.4663008]
["bitfinex","ETHUSD",1772995079718,1.75000877,1932.1,1931.7,1.76048304]
["bitfinex","ETHUSD",1772995080688,0.001,1932.0,1931.7,1.76048304]
["bitfinex","ETHUSD",1772995081013,0.001,1932.3,1931.9,0.4663008]
["bitfinex","ETHUSD",1772995081613,0.001,1932.5,1931.8,0.4663008]
["bitfinex","ETHUSD",1772995081815,0.001,1932.5,1932.0,0.4663008]
["bitfinex","ETHUSD",1772995083922,0.001,1932.5,1932.1,1.77002834]
["bitfinex","ETHUSD",1772995084922,0.45122573,1932.5,1932.0,1.2939667]
["bitfinex","ETHUSD",1772995085131,0.45122573,1932.5,1931.8,0.47609946]
["bitfinex","ETHUSD",1772995085300,0.45122573,1932.5,1931.7,1.29416981]
["bitfinex","ETHUSD",1772995085501,0.45122573,1932.5,1931.6,1.77031039]
["bitfinex","ETHUSD",1772995086008,0.46442042,1932.3,1931.6,0.47609946]
["bitfinex","ETHUSD",1772995086215,0.46442042,1932.3,1931.5,1.29540655]
["bitfinex","ETHUSD",1772995087016,0.46442042,1932.3,1931.5,1.7878902]
["bitfinex","ETHUSD",1772995087438,0.46542042,1932.5,1931.6,0.49248365]
["bitfinex","ETHUSD",1772995087610,0.001,1932.5,1931.6,0.49248365]
["bitfinex","ETHUSD",1772995087927,0.001,1932.5,1931.7,1.29419682]
["bitfinex","ETHUSD",1772995088106,0.001,1932.5,1931.8,0.49248365]
["bitfinex","ETHUSD",1772995089723,0.46542042,1932.5,1931.8,0.49248365]
["bitfinex","ETHUSD",1772995089910,0.46442042,1932.3,1931.8,0.49248365]
["bitfinex","ETHUSD",1772995090116,0.46442042,1932.3,1931.7,1.29419682]
["bitfinex","ETHUSD",1772995090638,0.46442042,1932.3,1931.5,1.78788605]
["bitfinex","ETHUSD",1772995091632,0.46442042,1932.3,1931.6,0.49248365]
["bitfinex","ETHUSD",1772995092108,2.84486191,1932.2,1931.7,1.78668047]
["bitfinex","ETHUSD",1772995092439,2.84486191,1932.2,1931.9,0.0011]
["bitfinex","ETHUSD",1772995092943,3.30928233,1932.2,1931.9,0.0011]
["bitfinex","ETHUSD",1772995095539,0.46442042,1932.2,1931.9,0.0011]
["bitfinex","ETHUSD",1772995095710,2.84783456,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1772995095904,2.84783456,1932.3,1931.9,0.49358365]
["bitfinex","ETHUSD",1772995098655,3.31225498,1932.3,1931.9,0.49358365]
["bitfinex","ETHUSD",1772995099746,3.31225498,1932.3,1931.9,1.78764465]
["bitfinex","ETHUSD",1772995100244,0.001,1932.4,1932.0,0.49248365]
["bitfinex","ETHUSD",1772995100630,0.001,1932.4,1932.2,0.49248365]
["bitfinex","ETHUSD",1772995102733,0.46542042,1932.4,1932.0,0.49248365]
["bitfinex","ETHUSD",1772995102939,0.46542042,1932.4,1931.9,0.0011]
["bitfinex","ETHUSD",1772995103434,0.46542042,1932.4,1931.9,0.49358365]
["bitfinex","ETHUSD",1772995104046,0.46542042,1932.4,1931.9,0.0011]
["bitfinex","ETHUSD",1772995104753,0.46542042,1932.4,1932.0,0.0011]
["bitfinex","ETHUSD",1772995104942,0.46542042,1932.3,1932.0,0.0011]
["bitfinex","ETHUSD",1772995110233,1.75923327,1932.3,1932.0,0.0011]
["bitfinex","ETHUSD",1772995111354,0.46542042,1932.3,1932.0,0.0011]
["bitfinex","ETHUSD",1772995113724,0.001,1932.3,1932.0,1.78547932]
["bitfinex","ETHUSD",1772995113924,1.562,1932.4,1932.1,0.49038347]
["bitfinex","ETHUSD",1772995116657,1.562,1932.4,1932.2,1.29386191]
["bitfinex","ETHUSD",1772995117527,1.562,1932.4,1932.2,1.78424538]
["bitfinex","ETHUSD",1772995118359,0.001,1932.4,1932.2,1.78424538]
["bitfinex","ETHUSD",1772995118863,0.001,1932.4,1932.2,0.49038347]
["bitfinex","ETHUSD",1772995119059,0.001,1932.4,1932.2,1.78422942]
["bitfinex","ETHUSD",1772995119360,0.49103433,1932.6,1932.2,1.29385497]
["bitfinex","ETHUSD",1772995119527,0.49103433,1932.5,1932.2,1.29385497]
["bitfinex","ETHUSD",1772995121360,0.49103433,1932.8,1932.3,0.49038347]
["bitfinex","ETHUSD",1772995124863,1.78450898,1932.8,1932.4,1.78411147]
["bitfinex","ETHUSD",1772995125269,0.49103433,1932.8,1932.4,1.78411147]
["bitfinex","ETHUSD",1772995126268,0.49103433,1932.8,1932.5,0.49038347]
["bitfinex","ETHUSD",1772995128163,1.78449831,1932.8,1932.5,0.49038347]
["bitfinex","ETHUSD",1772995128361,0.49103433,1932.8,1932.5,0.49038347]
["bitfinex","ETHUSD",1772995128665,0.001,1932.7,1932.5,1.78404272]
["bitfinex","ETHUSD",1772995129272,0.001,1932.7,1932.5,0.49038347]
["bitfinex","ETHUSD",1772995133547,0.001,1932.7,1932.5,1.78402246]
["bitfinex","ETHUSD",1772995135155,0.00153886,1933.0,1932.7,0.49038347]
["bitfinex","ETHUSD",1772995135473,0.49103433,1932.9,1932.3,0.49038347]
["bitfinex","ETHUSD",1772995138078,0.49103433,1932.7,1932.3,1.78412654]
["bitfinex","ETHUSD",1772995139977,0.49103433,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772995140155,0.49103433,1932.5,1932.1,1.2950219]
["bitfinex","ETHUSD",1772995140156,0.49103433,1932.5,1932.1,1.78540537]
["bitfinex","ETHUSD",1772995140549,0.49103433,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772995142157,0.49103433,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772995143282,1.558,1932.6,1932.3,0.45710603]
["bitfinex","ETHUSD",1772995143884,2.01729754,1932.6,1932.3,0.45710603]
["bitfinex","ETHUSD",1772995144261,3.31090462,1932.6,1932.3,0.45710603]
["bitfinex","ETHUSD",1772995145250,0.46926227,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772995146786,0.46926227,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772995146983,0.46926227,1932.3,1932.1,0.0011]
["bitfinex","ETHUSD",1772995147288,0.46926227,1932.4,1932.1,0.45863056]
["bitfinex","ETHUSD",1772995147873,0.46926227,1932.4,1932.1,0.0011]
["bitfinex","ETHUSD",1772995149587,1.76305129,1932.4,1932.1,0.0011]
["bitfinex","ETHUSD",1772995151884,1.76305129,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772995152082,0.001,1932.3,1932.2,0.0011]
["bitfinex","ETHUSD",1772995155089,0.47026227,1932.3,1932.2,0.0011]
["bitfinex","ETHUSD",1772995157693,0.46926227,1932.2,1932.0,0.0011]
["bitfinex","ETHUSD",1772995159565,0.001,1932.3,1932.1,0.45753056]
["bitfinex","ETHUSD",1772995160275,0.001,1932.3,1932.0,0.0011]
["bitfinex","ETHUSD",1772995160276,0.47026227,1932.3,1932.0,0.0011]
["bitfinex","ETHUSD",1772995160774,0.47026227,1932.3,1932.0,0.45863056]
["bitfinex","ETHUSD",1772995162394,1.76408139,1932.3,1932.0,0.45863056]
["bitfinex","ETHUSD",1772995163692,1.76408139,1932.3,1932.1,0.0011]
["bitfinex","ETHUSD",1772995163895,0.001,1932.2,1932.1,0.0011]
["bitfinex","ETHUSD",1772995164589,0.47026227,1932.2,1932.1,0.0011]
["bitfinex","ETHUSD",1772995168270,0.001,1932.2,1932.1,0.0011]
["bitfinex","ETHUSD",1772995172705,0.47026227,1932.2,1932.1,0.0011]
["bitfinex","ETHUSD",1772995173915,1.75631098,1932.7,1932.2,0.47305441]
["bitfinex","ETHUSD",1772995175312,0.46274744,1932.7,1932.2,0.47305441]
["bitfinex","ETHUSD",1772995175481,0.46274744,1932.7,1932.2,0.47415441]
["bitfinex","ETHUSD",1772995175821,0.46274744,1932.7,1932.4,0.47305441]
["bitfinex","ETHUSD",1772995176025,0.001,1932.7,1932.4,0.47305441]
["bitfinex","ETHUSD",1772995177906,0.001,1932.7,1932.6,0.47305441]
["bitfinex","ETHUSD",1772995179613,0.001,1932.7,1932.5,0.47305441]
["bitfinex","ETHUSD",1772995180483,0.46274744,1932.7,1932.4,0.47305441]
["bitfinex","ETHUSD",1772995181616,0.46274744,1932.7,1932.2,1.7679633]
["bitfinex","ETHUSD",1772995182402,0.46174744,1932.6,1932.3,0.47305441]
["bitfinex","ETHUSD",1772995183215,0.46174744,1932.6,1932.2,0.0011]
["bitfinex","ETHUSD",1772995184283,0.46174744,1932.3,1932.2,0.0011]
["bitfinex","ETHUSD",1772995185691,1.564,1932.4,1932.2,0.47415441]
["bitfinex","ETHUSD",1772995187190,1.564,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772995187191,3.31951621,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772995188702,2.02574744,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772995188904,3.31951644,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772995191123,0.46174744,1932.3,1932.2,0.0011]
["bitfinex","ETHUSD",1772995191626,0.46274744,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772995191827,3.32343023,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772995195133,1.29457274,1932.7,1932.2,0.47415441]
["bitfinex","ETHUSD",1772995195321,1.57,1932.7,1932.2,0.47415441]
["bitfinex","ETHUSD",1772995195521,0.001,1932.7,1932.4,0.47305441]
["bitfinex","ETHUSD",1772995196806,2.85890667,1933.0,1932.4,0.47305441]
["bitfinex","ETHUSD",1772995197837,0.00153886,1933.0,1932.6,0.47305441]
["bitfinex","ETHUSD",1772995199503,0.4632863,1933.0,1932.6,0.47305441]
["bitfinex","ETHUSD",1772995200136,1.75514078,1932.9,1932.6,0.47305441]
["bitfinex","ETHUSD",1772995200308,0.46174744,1932.8,1932.4,1.76678241]
["bitfinex","ETHUSD",1772995200637,0.46174744,1932.8,1932.5,0.47305441]
["bitfinex","ETHUSD",1772995200817,0.46174744,1932.9,1932.5,0.47305441]
["bitfinex","ETHUSD",1772995203739,0.46174744,1932.9,1932.5,1.29362179]
["bitfinex","ETHUSD",1772995203939,0.46174744,1932.9,1932.6,0.45002281]
["bitfinex","ETHUSD",1772995204237,1.75514475,1932.9,1932.6,0.45002281]
["bitfinex","ETHUSD",1772995204607,0.47447691,1932.8,1932.4,0.45002281]
["bitfinex","ETHUSD",1772995204835,0.47447691,1932.8,1932.3,0.0011]
["bitfinex","ETHUSD",1772995205538,0.47447691,1932.8,1932.3,0.4794499]
["bitfinex","ETHUSD",1772995206046,0.47518009,1932.6,1932.3,0.0011]
["bitfinex","ETHUSD",1772995206202,1.569,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772995207937,3.33788105,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772995210144,3.33788105,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772995210738,2.04418009,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772995210939,3.33784115,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772995211922,0.47518009,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772995212248,1.76891107,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772995213555,0.47518009,1932.3,1932.2,0.0011]
["bitfinex","ETHUSD",1772995214235,1.76897504,1932.3,1932.2,0.0011]
["bitfinex","ETHUSD",1772995215451,0.47518009,1932.3,1932.2,0.0011]
["bitfinex","ETHUSD",1772995217454,0.47518009,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772995217836,2.04918009,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772995218218,1.76897504,1932.3,1932.2,0.0011]
["bitfinex","ETHUSD",1772995218461,0.47518009,1932.2,1931.9,0.0011]
["bitfinex","ETHUSD",1772995220749,1.76908287,1932.2,1931.9,0.0011]
["bitfinex","ETHUSD",1772995222057,0.47518009,1932.1,1931.9,0.0011]
["bitfinex","ETHUSD",1772995222272,2.05018009,1932.0,1931.5,0.4783499]
["bitfinex","ETHUSD",1772995222428,0.47518009,1931.9,1931.6,0.0044]
["bitfinex","ETHUSD",1772995222623,0.47518009,1931.9,1931.5,0.0044]
["bitfinex","ETHUSD",1772995222828,0.47518009,1931.7,1931.4,0.0011]
["bitfinex","ETHUSD",1772995223049,0.47518009,1931.5,1931.4,0.0011]
["bitfinex","ETHUSD",1772995223529,0.47518009,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1772995224151,0.47518009,1931.5,1931.0,0.47988876]
["bitfinex","ETHUSD",1772995224864,1.29439784,1931.4,1931.0,0.47988876]
["bitfinex","ETHUSD",1772995225038,1.76957793,1931.4,1931.0,0.47988876]
["bitfinex","ETHUSD",1772995225661,1.76957793,1931.4,1931.0,1.77455468]
["bitfinex","ETHUSD",1772995225863,1.76957793,1931.4,1931.0,0.47988876]
["bitfinex","ETHUSD",1772995227060,1.76957793,1931.4,1931.0,1.77454929]
["bitfinex","ETHUSD",1772995227262,1.76957793,1931.4,1931.0,0.47988876]
["bitfinex","ETHUSD",1772995228574,0.47518009,1931.3,1930.5,0.4783499]
["bitfinex","ETHUSD",1772995229077,0.47518009,1931.1,1930.7,0.4783499]
["bitfinex","ETHUSD",1772995229573,2.33611934,1931.2,1930.4,0.4783499]
["bitfinex","ETHUSD",1772995229771,1.578,1931.1,1930.4,0.4783499]
["bitfinex","ETHUSD",1772995230579,2.05318009,1931.4,1930.4,0.4783499]
["bitfinex","ETHUSD",1772995230974,3.34758573,1931.4,1930.5,1.29500129]
["bitfinex","ETHUSD",1772995231176,3.34758573,1931.4,1930.6,0.4783499]
["bitfinex","ETHUSD",1772995231653,2.05318009,1931.4,1930.6,0.4783499]
["bitfinex","ETHUSD",1772995231858,2.04518009,1931.6,1930.6,0.4783499]
["bitfinex","ETHUSD",1772995232766,0.47518009,1931.6,1930.6,0.4783499]
["bitfinex","ETHUSD",1772995232968,2.00692605,1931.8,1930.6,0.4783499]
["bitfinex","ETHUSD",1772995233171,1.29419682,1931.7,1930.8,0.46573613]
["bitfinex","ETHUSD",1772995233469,1.79112287,1931.7,1930.8,0.46573613]
["bitfinex","ETHUSD",1772995235050,1.79112287,1931.7,1931.0,0.46573613]
["bitfinex","ETHUSD",1772995237098,1.79125688,1931.5,1931.0,1.76038313]
["bitfinex","ETHUSD",1772995237289,0.49692605,1931.4,1930.9,1.29468681]
["bitfinex","ETHUSD",1772995237458,0.49692605,1931.4,1930.9,1.76042294]
["bitfinex","ETHUSD",1772995238457,1.29433083,1931.5,1931.0,0.46573613]
["bitfinex","ETHUSD",1772995239274,1.29433083,1931.5,1931.1,0.46573613]
["bitfinex","ETHUSD",1772995239609,1.79125688,1931.5,1931.1,0.46573613]
["bitfinex","ETHUSD",1772995240356,1.79125688,1931.5,1930.7,5.18056512]
["bitfinex","ETHUSD",1772995240357,0.49692605,1931.4,1930.8,1.76053621]
["bitfinex","ETHUSD",1772995240683,0.49692605,1931.4,1930.8,0.46573613]
["bitfinex","ETHUSD",1772995241252,0.49692605,1931.4,1930.7,0.0011]
["bitfinex","ETHUSD",1772995241477,0.49692605,1931.2,1930.7,0.0011]
["bitfinex","ETHUSD",1772995241857,0.49692605,1931.0,1930.7,0.0011]
["bitfinex","ETHUSD",1772995242091,0.49692605,1931.0,1930.4,1.7619045]
["bitfinex","ETHUSD",1772995242595,0.49692605,1931.0,1930.4,0.46683613]
["bitfinex","ETHUSD",1772995243288,0.49692605,1931.0,1930.4,0.0011]
["bitfinex","ETHUSD",1772995243486,0.49692605,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772995243788,5.1789321,1931.0,1930.5,0.46683613]
["bitfinex","ETHUSD",1772995243789,2.04792605,1931.0,1930.5,0.46683613]
["bitfinex","ETHUSD",1772995244793,1.551,1931.0,1930.5,0.46683613]
["bitfinex","ETHUSD",1772995245172,3.34535798,1931.4,1930.5,0.46683613]
["bitfinex","ETHUSD",1772995245362,2.05092605,1931.4,1930.7,0.46573613]
["bitfinex","ETHUSD",1772995245561,2.05092605,1931.4,1930.3,5.18006785]
["bitfinex","ETHUSD",1772995245562,0.49692605,1930.6,1929.6,0.1132519]
["bitfinex","ETHUSD",1772995245783,0.49692605,1930.7,1929.7,0.85128187]
["bitfinex","ETHUSD",1772995245980,0.49692605,1930.7,1929.9,1.76113668]
["bitfinex","ETHUSD",1772995246187,0.49692605,1930.7,1929.9,0.46573613]
["bitfinex","ETHUSD",1772995246395,0.49692605,1930.7,1929.5,5.18255925]
["bitfinex","ETHUSD",1772995246396,1.67007107,1929.7,1929.0,1.29754195]
["bitfinex","ETHUSD",1772995246616,2.60889495,1930.3,1929.1,0.46573613]
["bitfinex","ETHUSD",1772995246617,1.519,1929.9,1929.1,0.46573613]
["bitfinex","ETHUSD",1772995246900,0.49692605,1929.9,1929.1,0.46573613]
["bitfinex","ETHUSD",1772995247470,0.49692605,1929.7,1929.0,1.29754601]
["bitfinex","ETHUSD",1772995247710,0.49692605,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1772995247883,0.49692605,1929.7,1928.8,1.66337795]
["bitfinex","ETHUSD",1772995248583,0.49692605,1929.7,1928.9,0.46573613]
["bitfinex","ETHUSD",1772995249681,1.79246778,1929.7,1929.0,1.76174442]
["bitfinex","ETHUSD",1772995250783,0.49692605,1929.7,1929.1,0.46573613]
["bitfinex","ETHUSD",1772995250983,1.29550879,1929.8,1929.1,0.46573613]
["bitfinex","ETHUSD",1772995251388,1.79233423,1929.9,1929.1,0.46573613]
["bitfinex","ETHUSD",1772995251610,1.29540818,1929.9,1929.1,0.46573613]
["bitfinex","ETHUSD",1772995251908,1.29688918,1930.0,1929.3,0.46573613]
["bitfinex","ETHUSD",1772995252207,1.29688333,1930.0,1929.3,0.46573613]
["bitfinex","ETHUSD",1772995252414,0.00153886,1930.0,1929.3,0.46573613]
["bitfinex","ETHUSD",1772995252724,1.79380472,1930.0,1929.3,0.46573613]
["bitfinex","ETHUSD",1772995253769,1.79380472,1930.0,1929.4,1.76147573]
["bitfinex","ETHUSD",1772995253770,0.49846491,1930.0,1929.4,1.76147573]
["bitfinex","ETHUSD",1772995253970,1.79380351,1930.0,1929.4,1.76147573]
["bitfinex","ETHUSD",1772995254173,0.49846491,1930.0,1929.4,1.76147573]
["bitfinex","ETHUSD",1772995254472,0.49692605,1929.9,1929.3,1.29576327]
["bitfinex","ETHUSD",1772995255319,0.49692605,1929.9,1929.2,0.46573613]
["bitfinex","ETHUSD",1772995255522,0.49692605,1929.9,1929.2,1.76160221]
["bitfinex","ETHUSD",1772995255823,1.79236305,1929.9,1929.4,1.2957396]
["bitfinex","ETHUSD",1772995256393,0.00153886,1930.0,1929.5,0.46573613]
["bitfinex","ETHUSD",1772995256904,0.49846491,1930.0,1929.5,0.46573613]
["bitfinex","ETHUSD",1772995258696,1.79380877,1930.0,1929.5,1.76136173]
["bitfinex","ETHUSD",1772995259039,0.49846491,1930.0,1929.5,1.76136173]
["bitfinex","ETHUSD",1772995259624,1.79380787,1930.0,1929.5,1.76136173]
["bitfinex","ETHUSD",1772995259790,0.001,1929.8,1929.5,1.76136173]
["bitfinex","ETHUSD",1772995260597,0.00153886,1930.0,1929.6,0.46573613]
["bitfinex","ETHUSD",1772995261191,1.79381366,1930.0,1929.5,1.2956256]
["bitfinex","ETHUSD",1772995263334,0.49846491,1930.0,1929.5,1.2956256]
["bitfinex","ETHUSD",1772995263501,1.29507831,1930.4,1929.6,0.46928176]
["bitfinex","ETHUSD",1772995263696,1.29505446,1930.5,1929.6,0.46928176]
["bitfinex","ETHUSD",1772995263919,1.74738618,1930.5,1929.6,0.46928176]
["bitfinex","ETHUSD",1772995264126,0.45233172,1930.4,1929.6,0.46928176]
["bitfinex","ETHUSD",1772995265118,0.45233172,1930.6,1929.8,0.46928176]
["bitfinex","ETHUSD",1772995265518,1.78035116,1930.8,1929.8,0.46928176]
["bitfinex","ETHUSD",1772995266143,1.78175411,1931.0,1929.8,0.46928176]
["bitfinex","ETHUSD",1772995266842,1.29620681,1931.0,1929.8,0.46928176]
["bitfinex","ETHUSD",1772995267143,0.00153886,1931.0,1930.0,0.46840637]
["bitfinex","ETHUSD",1772995267520,0.00153886,1931.0,1930.2,0.46840637]
["bitfinex","ETHUSD",1772995269013,0.00153886,1931.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772995269014,0.89070219,1929.9,1928.6,0.0011]
["bitfinex","ETHUSD",1772995269215,2.45146411,1929.2,1928.6,0.0011]
["bitfinex","ETHUSD",1772995269438,2.45146411,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772995269742,1.32107077,1928.6,1928.0,0.00153886]
["bitfinex","ETHUSD",1772995269944,3.06433014,1928.5,1928.0,0.00153886]
["bitfinex","ETHUSD",1772995270247,3.06433014,1928.4,1928.0,0.00153886]
["bitfinex","ETHUSD",1772995270435,3.06433014,1928.3,1928.0,0.00153886]
["bitfinex","ETHUSD",1772995270747,3.06433014,1928.2,1928.0,0.00153886]
["bitfinex","ETHUSD",1772995271042,3.77253488,1928.6,1928.0,0.00153886]
["bitfinex","ETHUSD",1772995271234,3.06362716,1928.5,1928.0,0.00153886]
["bitfinex","ETHUSD",1772995271540,3.06362716,1928.4,1928.0,0.00153886]
["bitfinex","ETHUSD",1772995271843,3.06362716,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772995272018,2.45146411,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772995272227,2.61734802,1928.6,1928.1,0.0011]
["bitfinex","ETHUSD",1772995272531,1.32107077,1928.6,1928.1,0.0011]
["bitfinex","ETHUSD",1772995272740,1.32107077,1928.9,1928.1,0.0011]
["bitfinex","ETHUSD",1772995273252,1.32107077,1928.8,1928.1,0.0011]
["bitfinex","ETHUSD",1772995276529,2.6172307,1928.8,1928.1,0.0011]
["bitfinex","ETHUSD",1772995277057,1.34185111,1928.7,1928.1,0.0011]
["bitfinex","ETHUSD",1772995278550,1.34185111,1928.9,1928.1,0.0011]
["bitfinex","ETHUSD",1772995278965,1.34185111,1929.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772995281054,1.34185111,1929.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772995283839,1.33512668,1929.2,1928.1,1.29771324]
["bitfinex","ETHUSD",1772995284628,1.33512668,1929.2,1928.2,0.0011]
["bitfinex","ETHUSD",1772995284840,1.33612668,1929.2,1928.2,0.0011]
["bitfinex","ETHUSD",1772995285452,1.33612668,1929.2,1928.3,1.131]
["bitfinex","ETHUSD",1772995286452,1.33612668,1929.2,1928.4,1.29641153]
["bitfinex","ETHUSD",1772995286656,0.001,1929.2,1928.4,1.29641153]
["bitfinex","ETHUSD",1772995287227,1.33612668,1929.2,1928.4,1.29641153]
["bitfinex","ETHUSD",1772995287634,1.33512668,1929.1,1928.4,1.29641153]
["bitfinex","ETHUSD",1772995291665,1.33512668,1929.0,1928.4,1.29641153]
["bitfinex","ETHUSD",1772995293362,2.63113556,1929.0,1928.3,2.42742697]
["bitfinex","ETHUSD",1772995293566,1.33512668,1929.0,1928.3,2.42742697]
["bitfinex","ETHUSD",1772995294056,1.33512668,1929.0,1928.3,8.83742697]
["bitfinex","ETHUSD",1772995295470,0.001,1929.2,1928.3,8.83742697]
["bitfinex","ETHUSD",1772995295963,1.33512668,1929.1,1928.3,8.83742697]
["bitfinex","ETHUSD",1772995297058,0.001,1929.2,1928.3,8.83742697]
["bitfinex","ETHUSD",1772995297396,1.33612668,1929.2,1928.5,1.2963443]
["bitfinex","ETHUSD",1772995297670,0.001,1928.9,1928.5,1.2963443]
["bitfinex","ETHUSD",1772995298564,1.33612668,1928.9,1928.4,1.29636668]
["bitfinex","ETHUSD",1772995298934,1.33612668,1928.9,1928.3,2.42856303]
["bitfinex","ETHUSD",1772995300365,0.001,1928.9,1928.3,2.42856303]
["bitfinex","ETHUSD",1772995306068,1.14335983,1928.9,1928.3,2.42856303]
["bitfinex","ETHUSD",1772995320602,0.83085983,1928.8,1928.3,2.42856303]
["bitfinex","ETHUSD",1772995321591,0.001,1928.8,1928.3,2.42856303]
["bitfinex","ETHUSD",1772995323696,0.83085983,1928.8,1928.3,2.42856303]
["bitfinex","ETHUSD",1772995328435,0.001,1928.9,1928.4,0.17014016]
["bitfinex","ETHUSD",1772995328728,0.47410326,1928.9,1928.5,1.46648446]
["bitfinex","ETHUSD",1772995330317,0.47410326,1928.9,1928.6,0.17014016]
["bitfinex","ETHUSD",1772995330614,0.001,1928.9,1928.7,1.38214016]
["bitfinex","ETHUSD",1772995330787,0.001,1928.9,1928.8,1.29614267]
["bitfinex","ETHUSD",1772995331189,0.001,1928.9,1928.8,1.46628283]
["bitfinex","ETHUSD",1772995331418,0.001,1929.2,1928.9,0.17014016]
["bitfinex","ETHUSD",1772995331824,0.47310326,1929.5,1928.9,0.17014016]
["bitfinex","ETHUSD",1772995332730,0.47310326,1929.8,1928.9,0.17014016]
["bitfinex","ETHUSD",1772995333222,0.47310326,1929.7,1929.1,0.17014016]
["bitfinex","ETHUSD",1772995333391,0.47310326,1929.7,1929.0,1.29600829]
["bitfinex","ETHUSD",1772995333392,0.47310326,1929.7,1929.3,0.17014016]
["bitfinex","ETHUSD",1772995335518,0.47410326,1929.9,1929.4,1.46587976]
["bitfinex","ETHUSD",1772995335721,0.47410326,1929.9,1929.5,0.17014016]
["bitfinex","ETHUSD",1772995336294,0.47410326,1929.9,1929.6,1.215]
["bitfinex","ETHUSD",1772995336803,0.47310326,1929.8,1929.6,1.015]
["bitfinex","ETHUSD",1772995337622,0.47310326,1929.7,1929.6,1.015]
["bitfinex","ETHUSD",1772995339389,0.47310326,1929.6,1929.2,1.216]
["bitfinex","ETHUSD",1772995342232,0.47310326,1929.8,1929.3,0.47947128]
["bitfinex","ETHUSD",1772995342413,0.47310326,1929.8,1929.2,2.51186024]
["bitfinex","ETHUSD",1772995343034,0.47310326,1929.8,1929.2,2.99133152]
["bitfinex","ETHUSD",1772995343726,0.47310326,1929.8,1929.3,0.0011]
["bitfinex","ETHUSD",1772995343932,0.47410326,1929.7,1929.3,0.0011]
["bitfinex","ETHUSD",1772995344829,0.47410326,1929.7,1929.3,0.48057128]
["bitfinex","ETHUSD",1772995345002,0.001,1929.7,1929.3,0.48057128]
["bitfinex","ETHUSD",1772995345815,0.001,1929.7,1929.4,1.77521088]
["bitfinex","ETHUSD",1772995349233,0.47310326,1929.6,1929.2,1.29697341]
["bitfinex","ETHUSD",1772995350535,0.001,1929.7,1929.2,1.29697341]
["bitfinex","ETHUSD",1772995350536,0.001,1929.7,1929.3,0.47947128]
["bitfinex","ETHUSD",1772995351135,0.001,1929.7,1929.4,1.2957396]
["bitfinex","ETHUSD",1772995351305,0.47410326,1929.7,1929.3,1.77522748]
["bitfinex","ETHUSD",1772995351700,0.47410326,1929.7,1929.3,0.47947128]
["bitfinex","ETHUSD",1772995352005,0.47410326,1929.7,1929.2,0.0011]
["bitfinex","ETHUSD",1772995353318,0.48600872,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772995356339,0.48600872,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772995358336,1.78255317,1929.7,1929.3,0.0011]
["bitfinex","ETHUSD",1772995358637,1.78255317,1929.7,1929.3,0.47545609]
["bitfinex","ETHUSD",1772995358838,0.48600872,1929.8,1929.3,0.47545609]
["bitfinex","ETHUSD",1772995360740,1.29553816,1929.7,1929.3,0.47545609]
["bitfinex","ETHUSD",1772995363544,0.001,1929.9,1929.4,0.55362444]
["bitfinex","ETHUSD",1772995363764,0.00153886,1930.0,1929.4,0.55362444]
["bitfinex","ETHUSD",1772995365540,5.17950249,1930.7,1929.6,0.55362444]
["bitfinex","ETHUSD",1772995365743,5.17950249,1930.7,1929.8,0.55362444]
["bitfinex","ETHUSD",1772995366520,1.29473302,1930.9,1929.8,0.55362444]
["bitfinex","ETHUSD",1772995367637,5.18047096,1931.0,1930.0,0.55362444]
["bitfinex","ETHUSD",1772995367638,0.00153886,1931.0,1930.0,0.55362444]
["bitfinex","ETHUSD",1772995369632,0.00153886,1931.0,1930.2,0.55362444]
["bitfinex","ETHUSD",1772995369837,0.00153886,1931.0,1930.3,1.72862444]
["bitfinex","ETHUSD",1772995371019,0.00153886,1931.0,1930.3,1.175]
["bitfinex","ETHUSD",1772995371213,0.00153886,1931.0,1930.4,0.55362444]
["bitfinex","ETHUSD",1772995374544,0.00153886,1931.0,1930.3,1.175]
["bitfinex","ETHUSD",1772995374750,0.00153886,1931.0,1930.3,3.02372282]
["bitfinex","ETHUSD",1772995374915,0.00153886,1931.0,1930.4,0.55362444]
["bitfinex","ETHUSD",1772995378321,0.00153886,1931.0,1930.5,0.55362444]
["bitfinex","ETHUSD",1772995378928,0.00153886,1931.0,1930.3,1.72862444]
["bitfinex","ETHUSD",1772995379463,0.00153886,1931.0,1930.4,0.55362444]
["bitfinex","ETHUSD",1772995380038,0.001,1930.9,1930.4,0.55362444]
["bitfinex","ETHUSD",1772995384864,0.001,1930.9,1930.3,1.175]
["bitfinex","ETHUSD",1772995385073,0.001,1930.9,1930.3,3.02375991]
["bitfinex","ETHUSD",1772995385363,0.001,1930.9,1930.4,0.55362444]
["bitfinex","ETHUSD",1772995386070,0.001,1930.9,1930.3,1.175]
["bitfinex","ETHUSD",1772995386938,0.001,1930.9,1930.1,0.55362444]
["bitfinex","ETHUSD",1772995387452,0.001,1930.9,1930.0,1.2952989]
["bitfinex","ETHUSD",1772995387453,0.001,1930.9,1930.0,0.55362444]
["bitfinex","ETHUSD",1772995388151,0.001,1930.9,1929.6,0.0011]
["bitfinex","ETHUSD",1772995388449,2.60775953,1930.5,1929.6,0.0011]
["bitfinex","ETHUSD",1772995388647,2.60775953,1930.2,1929.6,0.0011]
["bitfinex","ETHUSD",1772995388847,0.36498968,1930.1,1929.6,0.0011]
["bitfinex","ETHUSD",1772995389057,0.36498968,1930.1,1929.3,0.0011]
["bitfinex","ETHUSD",1772995389475,0.41147606,1930.0,1929.3,0.0011]
["bitfinex","ETHUSD",1772995389640,1.04494755,1929.8,1929.3,0.0011]
["bitfinex","ETHUSD",1772995389841,0.36498968,1929.9,1929.3,0.0011]
["bitfinex","ETHUSD",1772995390038,1.45642361,1930.3,1929.3,0.0011]
["bitfinex","ETHUSD",1772995390257,1.04494755,1930.1,1929.3,0.0011]
["bitfinex","ETHUSD",1772995391474,1.29533678,1930.0,1929.3,0.0011]
["bitfinex","ETHUSD",1772995392172,1.29533678,1930.0,1929.4,0.0011]
["bitfinex","ETHUSD",1772995395655,6.22597709,1930.1,1929.4,0.0011]
["bitfinex","ETHUSD",1772995395875,6.59096677,1930.1,1929.4,0.0011]
["bitfinex","ETHUSD",1772995397661,5.54633683,1930.1,1929.4,0.55472444]
["bitfinex","ETHUSD",1772995397864,5.18134715,1930.1,1929.4,0.55472444]
["bitfinex","ETHUSD",1772995398063,0.44637556,1930.0,1929.3,0.4988155]
["bitfinex","ETHUSD",1772995400084,0.44637556,1929.8,1929.3,0.4988155]
["bitfinex","ETHUSD",1772995403185,1.29553816,1929.7,1929.3,0.4988155]
["bitfinex","ETHUSD",1772995403583,1.29553816,1929.7,1929.4,0.4977155]
["bitfinex","ETHUSD",1772995404080,1.74189139,1929.8,1929.4,0.4977155]
["bitfinex","ETHUSD",1772995404277,1.29551583,1929.8,1929.4,0.4988155]
["bitfinex","ETHUSD",1772995404478,0.44637556,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1772995404673,0.44637556,1929.7,1929.3,0.0011]
["bitfinex","ETHUSD",1772995405181,1.29551583,1929.8,1929.3,0.4988155]
["bitfinex","ETHUSD",1772995406467,1.74079139,1929.8,1929.3,0.4988155]
["bitfinex","ETHUSD",1772995411289,1.29551583,1929.8,1929.3,0.4988155]
["bitfinex","ETHUSD",1772995413402,0.44527556,1929.8,1929.3,0.4988155]
["bitfinex","ETHUSD",1772995413892,0.44527556,1929.8,1929.3,0.0011]
["bitfinex","ETHUSD",1772995415700,0.44527556,1929.6,1929.3,0.0011]
["bitfinex","ETHUSD",1772995415998,1.74081372,1929.7,1929.3,0.49828191]
["bitfinex","ETHUSD",1772995416187,0.44527556,1929.6,1929.3,0.49828191]
["bitfinex","ETHUSD",1772995416412,0.44527556,1929.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772995423629,1.29567245,1929.5,1929.4,0.0011]
["bitfinex","ETHUSD",1772995425923,1.29567245,1929.5,1929.0,1.29860622]
["bitfinex","ETHUSD",1772995425924,0.44417556,1929.4,1929.0,0.00263886]
["bitfinex","ETHUSD",1772995426126,0.44417556,1929.4,1928.9,0.49938191]
["bitfinex","ETHUSD",1772995426297,0.44417556,1929.4,1928.9,0.49718191]
["bitfinex","ETHUSD",1772995428761,0.47958121,1929.2,1928.6,0.49718191]
["bitfinex","ETHUSD",1772995428940,0.47958121,1929.2,1928.6,0.49938191]
["bitfinex","ETHUSD",1772995429141,0.47958121,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772995431264,1.77552232,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772995431433,1.77552232,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1772995431434,0.47958121,1929.0,1928.9,0.0011]
["bitfinex","ETHUSD",1772995431630,0.47958121,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1772995431833,0.47958121,1929.0,1928.7,0.0033]
["bitfinex","ETHUSD",1772995432746,0.47958121,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1772995433254,1.29607548,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1772995433423,0.47958121,1928.8,1928.7,0.0011]
["bitfinex","ETHUSD",1772995433625,0.47958121,1928.8,1928.4,0.49718191]
["bitfinex","ETHUSD",1772995433970,1.29607548,1928.9,1928.4,0.49938191]
["bitfinex","ETHUSD",1772995434526,1.29606022,1929.0,1928.4,0.49938191]
["bitfinex","ETHUSD",1772995435040,5.18271795,1929.5,1928.4,0.49938191]
["bitfinex","ETHUSD",1772995435041,0.47958121,1929.5,1928.4,0.49718191]
["bitfinex","ETHUSD",1772995435352,1.77518651,1929.6,1928.8,0.49718191]
["bitfinex","ETHUSD",1772995435528,0.47958121,1929.5,1928.9,1.60738191]
["bitfinex","ETHUSD",1772995435728,0.47958121,1929.5,1928.9,1.60518191]
["bitfinex","ETHUSD",1772995435923,0.47958121,1929.5,1929.0,0.49718191]
["bitfinex","ETHUSD",1772995436148,0.47958121,1929.5,1929.0,0.49938191]
["bitfinex","ETHUSD",1772995437627,1.2957396,1929.4,1929.0,0.49938191]
["bitfinex","ETHUSD",1772995439227,0.47958121,1929.3,1928.7,0.49718191]
["bitfinex","ETHUSD",1772995439527,1.77545514,1929.2,1928.7,0.49718191]
["bitfinex","ETHUSD",1772995439930,0.47958121,1929.1,1928.7,0.49718191]
["bitfinex","ETHUSD",1772995440125,0.47958121,1929.1,1928.5,1.63818191]
["bitfinex","ETHUSD",1772995440330,0.47958121,1929.1,1928.6,0.49718191]
["bitfinex","ETHUSD",1772995440838,1.29587393,1929.2,1928.6,0.49718191]
["bitfinex","ETHUSD",1772995441038,1.77545514,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772995443463,1.77545514,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1772995443464,0.45951142,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1772995445031,1.29587393,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1772995445529,1.77538443,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1772995446255,1.29587393,1929.2,1928.9,0.46501366]
["bitfinex","ETHUSD",1772995446965,1.29685765,1929.3,1928.9,0.46501366]
["bitfinex","ETHUSD",1772995449764,0.001,1929.3,1929.0,0.46391366]
["bitfinex","ETHUSD",1772995450740,0.001,1929.3,1929.0,1.29599673]
["bitfinex","ETHUSD",1772995451067,0.001,1929.3,1929.1,0.46391366]
["bitfinex","ETHUSD",1772995453275,0.4805105,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1772995453663,0.001,1929.2,1929.1,0.0011]
["bitfinex","ETHUSD",1772995454670,0.001,1929.2,1929.1,0.46501366]
["bitfinex","ETHUSD",1772995457478,0.001,1929.2,1929.1,0.0011]
["bitfinex","ETHUSD",1772995458777,0.001,1929.3,1929.1,0.46501366]
["bitfinex","ETHUSD",1772995461282,1.29572683,1929.5,1929.2,0.46391366]
["bitfinex","ETHUSD",1772995462391,1.29565945,1929.6,1929.2,0.46391366]
["bitfinex","ETHUSD",1772995462590,1.29565945,1929.6,1929.3,0.46391366]
["bitfinex","ETHUSD",1772995462591,1.29564291,1929.6,1929.3,0.46391366]
["bitfinex","ETHUSD",1772995463766,5.18323338,1929.7,1929.4,0.46391366]
["bitfinex","ETHUSD",1772995464590,1.29653816,1929.7,1929.4,0.46391366]
["bitfinex","ETHUSD",1772995467285,0.001,1929.6,1929.4,0.46391366]
["bitfinex","ETHUSD",1772995467487,1.29552105,1929.8,1929.4,0.46391366]
["bitfinex","ETHUSD",1772995467856,1.29544189,1929.9,1929.4,0.46391366]
["bitfinex","ETHUSD",1772995468056,0.4795105,1929.9,1929.4,0.46391366]
["bitfinex","ETHUSD",1772995468992,1.77495245,1929.9,1929.5,0.46391366]
["bitfinex","ETHUSD",1772995469487,1.77495245,1929.9,1929.6,1.186]
["bitfinex","ETHUSD",1772995469880,1.77495245,1929.9,1929.6,1.64991366]
["bitfinex","ETHUSD",1772995470074,0.00253886,1930.0,1929.7,0.46391366]
["bitfinex","ETHUSD",1772995470396,1.29787769,1930.0,1929.7,0.46391366]
["bitfinex","ETHUSD",1772995470559,1.77738819,1930.0,1929.7,0.46391366]
["bitfinex","ETHUSD",1772995471690,1.77740096,1930.0,1929.7,0.46391366]
["bitfinex","ETHUSD",1772995473961,0.00253886,1930.0,1929.8,0.45181218]
["bitfinex","ETHUSD",1772995474286,1.29533496,1930.1,1929.8,0.45181218]
["bitfinex","ETHUSD",1772995474487,1.78398721,1930.2,1929.8,0.45181218]
["bitfinex","ETHUSD",1772995474688,1.7839433,1930.3,1929.8,0.45181218]
["bitfinex","ETHUSD",1772995474886,0.48875737,1930.2,1929.8,0.45181218]
["bitfinex","ETHUSD",1772995477382,1.78397441,1930.2,1929.8,1.74726906]
["bitfinex","ETHUSD",1772995477893,1.78397441,1930.2,1929.8,0.45181218]
["bitfinex","ETHUSD",1772995478294,0.48875737,1930.2,1929.8,1.74727523]
["bitfinex","ETHUSD",1772995478682,1.78398592,1930.2,1929.8,0.45291218]
["bitfinex","ETHUSD",1772995478882,0.53216969,1930.1,1929.8,0.45291218]
["bitfinex","ETHUSD",1772995480796,0.53216969,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772995480797,0.53116969,1930.0,1929.7,0.0011]
["bitfinex","ETHUSD",1772995481297,0.53116969,1930.0,1929.5,0.0011]
["bitfinex","ETHUSD",1772995481605,0.53061969,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1772995483992,1.29553816,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1772995484301,0.53061969,1929.6,1929.5,0.0011]
["bitfinex","ETHUSD",1772995485110,1.82614595,1929.8,1929.5,0.0022]
["bitfinex","ETHUSD",1772995485298,1.8259991,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772995486998,0.53061969,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772995489000,1.29632964,1930.1,1929.6,0.0011]
["bitfinex","ETHUSD",1772995489377,1.82694933,1930.1,1929.6,0.0011]
["bitfinex","ETHUSD",1772995489578,1.82694933,1930.1,1929.5,0.0011]
["bitfinex","ETHUSD",1772995489777,1.82694933,1930.1,1929.6,0.0011]
["bitfinex","ETHUSD",1772995491510,0.53161969,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772995491705,0.001,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1772995491889,1.82691609,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772995492097,1.82691609,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772995492292,0.001,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772995492492,1.29523471,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772995492693,0.53061969,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772995493719,0.53061969,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772995493918,0.53061969,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1772995496004,1.29547103,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772995496405,1.82554072,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772995499493,1.29547103,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1772995499699,0.52951969,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1772995502229,1.82512499,1929.6,1929.5,0.0011]
["bitfinex","ETHUSD",1772995512537,0.52896969,1929.5,1929.4,0.0011]
["bitfinex","ETHUSD",1772995514839,1.82464214,1929.5,1929.4,0.0011]
["bitfinex","ETHUSD",1772995515334,0.52896969,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772995516126,0.52896969,1929.4,1929.0,0.0022]
["bitfinex","ETHUSD",1772995516847,0.52896969,1929.2,1929.0,0.0022]
["bitfinex","ETHUSD",1772995518035,0.52896969,1929.2,1928.8,1e-08]
["bitfinex","ETHUSD",1772995519049,0.52786969,1929.0,1928.8,1e-08]
["bitfinex","ETHUSD",1772995521338,1.82394517,1928.9,1928.8,1e-08]
["bitfinex","ETHUSD",1772995521949,0.52786969,1928.8,1928.3,1.1581]
["bitfinex","ETHUSD",1772995522129,0.52786969,1928.8,1928.4,0.00110001]
["bitfinex","ETHUSD",1772995523617,0.52786969,1928.6,1928.4,0.00110001]
["bitfinex","ETHUSD",1772995524553,0.52786969,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772995525755,0.52731968,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772995526238,1.2963443,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772995526239,1.82366398,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772995526745,0.52731968,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772995528626,1.82373121,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772995528826,0.52731968,1928.3,1928.2,0.0011]
["bitfinex","ETHUSD",1772995529923,0.52731968,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772995530626,0.52676968,1928.1,1927.0,1.29884164]
["bitfinex","ETHUSD",1772995531022,0.52676968,1928.1,1927.1,0.00153886]
["bitfinex","ETHUSD",1772995531333,1.296546,1928.2,1927.1,0.00153886]
["bitfinex","ETHUSD",1772995531533,1.82331568,1928.2,1927.1,0.00153886]
["bitfinex","ETHUSD",1772995531738,1.82331568,1928.2,1927.1,0.06707486]
["bitfinex","ETHUSD",1772995531739,0.52676968,1928.2,1927.1,0.06707486]
["bitfinex","ETHUSD",1772995531934,1.82309276,1928.6,1927.1,0.06707486]
["bitfinex","ETHUSD",1772995532146,0.52676968,1928.8,1927.2,0.14948499]
["bitfinex","ETHUSD",1772995532537,0.52676968,1928.6,1927.3,0.00153886]
["bitfinex","ETHUSD",1772995533030,0.52676968,1928.6,1927.3,0.06707486]
["bitfinex","ETHUSD",1772995534858,1.2963164,1928.6,1927.5,0.065536]
["bitfinex","ETHUSD",1772995535042,1.2963164,1928.6,1927.6,1.065]
["bitfinex","ETHUSD",1772995535237,1.82300103,1928.7,1927.6,1.065]
["bitfinex","ETHUSD",1772995535431,1.82300103,1928.7,1927.6,1.06653886]
["bitfinex","ETHUSD",1772995535634,0.52676968,1928.7,1927.6,1.06653886]
["bitfinex","ETHUSD",1772995535828,1.82299584,1928.7,1927.6,1.06653886]
["bitfinex","ETHUSD",1772995537062,1.82299584,1928.7,1927.7,1.29688229]
["bitfinex","ETHUSD",1772995537362,0.52676968,1928.6,1927.7,1.29688229]
["bitfinex","ETHUSD",1772995537868,1.82299584,1928.7,1927.8,0.00153886]
["bitfinex","ETHUSD",1772995538270,0.52676968,1928.6,1927.8,0.00153886]
["bitfinex","ETHUSD",1772995538564,0.52676968,1928.6,1927.7,1.29688229]
["bitfinex","ETHUSD",1772995538769,0.52676968,1928.7,1927.7,1.29688229]
["bitfinex","ETHUSD",1772995538964,0.52676968,1928.7,1927.8,0.00153886]
["bitfinex","ETHUSD",1772995539565,0.52830854,1929.0,1927.8,0.06707486]
["bitfinex","ETHUSD",1772995540636,0.001,1928.6,1927.8,0.06707486]
["bitfinex","ETHUSD",1772995540869,0.52830854,1929.0,1927.8,0.06707486]
["bitfinex","ETHUSD",1772995541537,0.52830854,1929.0,1927.9,1.29674775]
["bitfinex","ETHUSD",1772995541864,0.00153886,1929.0,1927.9,1.29674775]
["bitfinex","ETHUSD",1772995542076,0.52830854,1929.0,1928.0,0.00153886]
["bitfinex","ETHUSD",1772995542240,0.52830854,1929.0,1928.1,2.48412022]
["bitfinex","ETHUSD",1772995543561,0.52830854,1929.0,1928.2,1.296546]
["bitfinex","ETHUSD",1772995543738,0.52830854,1929.0,1928.3,1.116]
["bitfinex","ETHUSD",1772995543933,0.52830854,1929.0,1928.3,1.11753886]
["bitfinex","ETHUSD",1772995543934,0.00153886,1929.0,1928.3,1.11753886]
["bitfinex","ETHUSD",1772995544367,0.001,1929.1,1928.4,0.00153886]
["bitfinex","ETHUSD",1772995545140,1.29572562,1929.5,1928.5,0.00153886]
["bitfinex","ETHUSD",1772995545141,0.52676968,1929.4,1928.5,0.00153886]
["bitfinex","ETHUSD",1772995545346,0.52676968,1929.4,1928.4,0.00153886]
["bitfinex","ETHUSD",1772995546151,0.52676968,1929.4,1928.5,0.00153886]
["bitfinex","ETHUSD",1772995546541,0.52676968,1929.4,1928.6,0.00153886]
["bitfinex","ETHUSD",1772995546766,1.82337783,1929.6,1928.5,0.00153886]
["bitfinex","ETHUSD",1772995546968,0.52676968,1929.3,1928.5,0.00153886]
["bitfinex","ETHUSD",1772995547369,0.52676968,1929.3,1928.6,0.00153886]
["bitfinex","ETHUSD",1772995547557,0.52676968,1929.3,1928.4,0.00153886]
["bitfinex","ETHUSD",1772995548156,0.52676968,1929.1,1928.5,1.132]
["bitfinex","ETHUSD",1772995551164,0.52676968,1929.0,1928.5,1.132]
["bitfinex","ETHUSD",1772995552043,0.52676968,1929.0,1928.5,2.42832323]
["bitfinex","ETHUSD",1772995552248,0.52676968,1929.0,1928.5,2.42986209]
["bitfinex","ETHUSD",1772995552442,0.52676968,1929.0,1928.6,0.00153886]
["bitfinex","ETHUSD",1772995552648,0.52676968,1929.2,1928.6,0.00153886]
["bitfinex","ETHUSD",1772995552867,1.82264418,1929.2,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995553072,1.82264418,1929.2,1928.6,0.00153886]
["bitfinex","ETHUSD",1772995553745,0.52676968,1929.1,1928.6,0.00153886]
["bitfinex","ETHUSD",1772995554576,0.52676968,1929.1,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995554758,0.52676968,1929.1,1928.5,2.42942323]
["bitfinex","ETHUSD",1772995555272,0.52676968,1929.0,1928.5,2.42942323]
["bitfinex","ETHUSD",1772995557550,0.52676968,1928.9,1928.5,1.1631]
["bitfinex","ETHUSD",1772995559882,0.52676968,1928.7,1928.5,1.16463886]
["bitfinex","ETHUSD",1772995561860,0.52676968,1929.1,1928.5,1.1631]
["bitfinex","ETHUSD",1772995562058,0.52676968,1929.1,1928.6,0.00153886]
["bitfinex","ETHUSD",1772995562276,0.001,1929.2,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995562580,0.52676968,1929.1,1928.8,0.00153886]
["bitfinex","ETHUSD",1772995562751,0.52676968,1929.1,1928.5,1.1631]
["bitfinex","ETHUSD",1772995562949,0.52676968,1929.1,1928.6,0.00153886]
["bitfinex","ETHUSD",1772995563353,0.52676968,1929.1,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995563588,0.001,1929.2,1928.6,0.00153886]
["bitfinex","ETHUSD",1772995563884,0.001,1929.2,1928.6,1.29781595]
["bitfinex","ETHUSD",1772995565155,0.001,1929.2,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995566288,0.001,1929.2,1928.8,0.00153886]
["bitfinex","ETHUSD",1772995566486,0.001,1929.0,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995566696,0.001,1929.2,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995566991,0.001,1929.2,1928.8,0.00153886]
["bitfinex","ETHUSD",1772995567170,0.001,1929.2,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995567790,0.52676968,1929.1,1928.8,0.00153886]
["bitfinex","ETHUSD",1772995567994,0.52676968,1929.1,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995568363,0.52676968,1929.1,1928.8,0.00153886]
["bitfinex","ETHUSD",1772995568563,0.52676968,1929.1,1928.6,1.29737709]
["bitfinex","ETHUSD",1772995569375,0.001,1929.2,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995570093,0.52676968,1929.1,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995570268,0.52676968,1929.1,1928.8,0.00153886]
["bitfinex","ETHUSD",1772995570475,0.52676968,1929.1,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995572379,0.001,1929.2,1928.8,0.00153886]
["bitfinex","ETHUSD",1772995572707,0.52676968,1929.3,1928.6,1.29737709]
["bitfinex","ETHUSD",1772995572893,0.52676968,1929.3,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995574390,0.52676968,1929.3,1928.8,0.00153886]
["bitfinex","ETHUSD",1772995574584,0.52676968,1929.3,1928.6,1.29737709]
["bitfinex","ETHUSD",1772995575998,0.52676968,1929.3,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995576494,0.52676968,1929.2,1928.8,0.00153886]
["bitfinex","ETHUSD",1772995576679,0.52676968,1929.2,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995577089,0.52676968,1929.2,1928.8,0.00153886]
["bitfinex","ETHUSD",1772995577280,0.52676968,1929.2,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995577467,0.52676968,1929.1,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995578677,0.52676968,1929.0,1928.8,0.00153886]
["bitfinex","ETHUSD",1772995578885,0.52676968,1929.0,1928.6,1.29737709]
["bitfinex","ETHUSD",1772995578886,0.52676968,1929.0,1928.7,0.00153886]
["bitfinex","ETHUSD",1772995579398,0.52676968,1929.0,1928.6,1.18]
["bitfinex","ETHUSD",1772995580780,0.49067087,1929.1,1928.6,2.95132293]
["bitfinex","ETHUSD",1772995581216,0.49067087,1929.1,1928.6,2.47732319]
["bitfinex","ETHUSD",1772995582306,0.49067087,1929.1,1928.7,0.0011]
["bitfinex","ETHUSD",1772995582701,0.49067087,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1772995583311,0.49067087,1929.0,1928.5,0.0011]
["bitfinex","ETHUSD",1772995583499,0.49067087,1929.0,1928.7,1.181]
["bitfinex","ETHUSD",1772995585172,0.49067087,1928.8,1928.7,1.181]
["bitfinex","ETHUSD",1772995585489,0.49067087,1928.9,1928.7,1.181]
["bitfinex","ETHUSD",1772995585683,0.49067087,1928.9,1928.7,1.1821]
["bitfinex","ETHUSD",1772995585889,1.78661198,1929.1,1928.7,2.9662789]
["bitfinex","ETHUSD",1772995586084,1.29567245,1929.5,1928.8,0.5011]
["bitfinex","ETHUSD",1772995586680,1.29567245,1929.5,1928.9,0.5011]
["bitfinex","ETHUSD",1772995586881,1.29567245,1929.5,1928.9,0.5]
["bitfinex","ETHUSD",1772995587520,5.18368981,1929.6,1928.9,1.79603979]
["bitfinex","ETHUSD",1772995587521,0.001,1929.6,1928.9,1.79603979]
["bitfinex","ETHUSD",1772995587685,0.001,1929.6,1929.0,0.0011]
["bitfinex","ETHUSD",1772995589415,0.001,1929.6,1929.0,0.5011]
["bitfinex","ETHUSD",1772995589579,0.001,1929.6,1929.1,0.0011]
["bitfinex","ETHUSD",1772995590484,0.001,1929.6,1929.2,0.0011]
["bitfinex","ETHUSD",1772995590685,0.001,1929.6,1929.1,0.0011]
["bitfinex","ETHUSD",1772995593006,0.001,1929.6,1929.2,0.0011]
["bitfinex","ETHUSD",1772995593386,0.001,1929.6,1929.2,0.5011]
["bitfinex","ETHUSD",1772995593592,0.001,1929.6,1929.3,0.0011]
["bitfinex","ETHUSD",1772995593888,5.18302679,1930.0,1929.3,0.5011]
["bitfinex","ETHUSD",1772995593889,0.00153886,1930.0,1929.3,0.5011]
["bitfinex","ETHUSD",1772995594189,0.00153886,1930.0,1929.4,0.0011]
["bitfinex","ETHUSD",1772995594882,0.00153886,1930.0,1929.5,0.0011]
["bitfinex","ETHUSD",1772995595584,0.00153886,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772995595785,0.00153886,1930.0,1929.4,0.5]
["bitfinex","ETHUSD",1772995596012,0.00153886,1930.0,1929.5,0.0011]
["bitfinex","ETHUSD",1772995598296,0.00153886,1930.0,1929.4,1.79573948]
["bitfinex","ETHUSD",1772995598821,0.00153886,1930.0,1929.5,0.5011]
["bitfinex","ETHUSD",1772995600297,0.00153886,1930.0,1929.6,0.5011]
["bitfinex","ETHUSD",1772995601412,0.00153886,1930.0,1929.4,0.5]
["bitfinex","ETHUSD",1772995601913,0.00153886,1930.0,1929.5,0.5011]
["bitfinex","ETHUSD",1772995602114,0.00153886,1930.0,1929.5,0.5]
["bitfinex","ETHUSD",1772995602418,0.001,1929.8,1929.5,0.5]
["bitfinex","ETHUSD",1772995602717,0.00153886,1930.0,1929.6,0.5]
["bitfinex","ETHUSD",1772995603522,0.00153886,1930.0,1929.7,0.0011]
["bitfinex","ETHUSD",1772995606124,0.30348557,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1772995607911,1.29547103,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772995608115,0.00153886,1930.0,1929.7,0.48948169]
["bitfinex","ETHUSD",1772995608307,5.17995615,1930.7,1929.8,0.48948169]
["bitfinex","ETHUSD",1772995608504,5.17995615,1930.7,1929.8,0.48838169]
["bitfinex","ETHUSD",1772995608723,5.17995615,1930.7,1929.9,0.50109999]
["bitfinex","ETHUSD",1772995609031,5.17995615,1930.7,1929.9,0.49999999]
["bitfinex","ETHUSD",1772995610435,0.001,1930.8,1929.9,0.49999999]
["bitfinex","ETHUSD",1772995610608,0.001,1930.8,1930.0,0.0011]
["bitfinex","ETHUSD",1772995611204,0.001,1930.8,1930.1,0.0011]
["bitfinex","ETHUSD",1772995611433,0.001,1930.8,1930.2,0.0011]
["bitfinex","ETHUSD",1772995611640,0.001,1930.8,1930.1,0.0011]
["bitfinex","ETHUSD",1772995612621,0.001,1930.8,1930.1,0.50109999]
["bitfinex","ETHUSD",1772995613218,0.45484128,1930.7,1929.9,0.48838169]
["bitfinex","ETHUSD",1772995614544,0.45584128,1930.7,1929.9,0.48838169]
["bitfinex","ETHUSD",1772995614744,0.45484128,1930.5,1929.9,0.48838169]
["bitfinex","ETHUSD",1772995615440,0.45484128,1930.5,1930.0,0.48838169]
["bitfinex","ETHUSD",1772995617450,1.74990965,1930.4,1930.0,0.48838169]
["bitfinex","ETHUSD",1772995621027,1.29506837,1930.4,1930.0,0.48838169]
["bitfinex","ETHUSD",1772995621523,1.74990965,1930.4,1930.1,0.48838169]
["bitfinex","ETHUSD",1772995621849,1.29506837,1930.4,1930.1,0.48838169]
["bitfinex","ETHUSD",1772995623958,1.77972877,1930.4,1930.1,0.48838169]
["bitfinex","ETHUSD",1772995624153,0.4846604,1930.3,1929.9,1.61803278]
["bitfinex","ETHUSD",1772995625864,1.29520256,1930.2,1929.9,1.61803278]
["bitfinex","ETHUSD",1772995627642,1.29520256,1930.2,1930.0,0.0011]
["bitfinex","ETHUSD",1772995628663,1.29615605,1930.3,1930.0,0.47847481]
["bitfinex","ETHUSD",1772995628859,1.29613609,1930.3,1930.0,0.47847481]
["bitfinex","ETHUSD",1772995629969,0.001,1930.3,1930.0,0.47847481]
["bitfinex","ETHUSD",1772995630334,1.75119032,1930.5,1930.1,0.47737481]
["bitfinex","ETHUSD",1772995630539,1.75112833,1930.6,1930.1,0.47737481]
["bitfinex","ETHUSD",1772995631066,0.45614891,1930.5,1930.1,0.47737481]
["bitfinex","ETHUSD",1772995632082,1.29506837,1930.4,1930.1,0.47737481]
["bitfinex","ETHUSD",1772995632439,5.63618144,1930.5,1930.1,0.47737481]
["bitfinex","ETHUSD",1772995632440,1.75119534,1930.5,1930.1,0.47737481]
["bitfinex","ETHUSD",1772995633467,0.45614891,1930.4,1930.1,0.47737481]
["bitfinex","ETHUSD",1772995633765,0.45614891,1930.4,1930.0,0.47847481]
["bitfinex","ETHUSD",1772995634266,1.29513547,1930.3,1930.0,0.47847481]
["bitfinex","ETHUSD",1772995635141,1.75126618,1930.4,1930.0,0.47847481]
["bitfinex","ETHUSD",1772995635440,1.75126618,1930.4,1930.1,0.47737481]
["bitfinex","ETHUSD",1772995636842,5.6359218,1930.6,1930.1,0.47737481]
["bitfinex","ETHUSD",1772995637272,5.6359218,1930.6,1930.2,0.47737481]
["bitfinex","ETHUSD",1772995637575,0.45614891,1930.6,1930.2,0.47737481]
["bitfinex","ETHUSD",1772995638662,0.45714891,1930.7,1930.3,0.47737481]
["bitfinex","ETHUSD",1772995638860,0.45714891,1930.7,1930.0,0.0011]
["bitfinex","ETHUSD",1772995638861,0.001,1930.8,1930.5,0.47737481]
["bitfinex","ETHUSD",1772995641168,1.2962235,1931.0,1930.6,0.47737481]
["bitfinex","ETHUSD",1772995641369,5.63454465,1931.1,1930.6,0.47737481]
["bitfinex","ETHUSD",1772995641370,1.29464975,1931.1,1930.6,0.47737481]
["bitfinex","ETHUSD",1772995641783,1.75072701,1931.2,1930.6,0.47737481]
["bitfinex","ETHUSD",1772995642183,1.2945781,1931.2,1930.6,0.47737481]
["bitfinex","ETHUSD",1772995643901,1.75067816,1931.3,1930.8,0.47737481]
["bitfinex","ETHUSD",1772995644090,1.75066198,1931.3,1931.0,0.47737481]
["bitfinex","ETHUSD",1772995644860,0.45614891,1931.2,1930.9,1.166]
["bitfinex","ETHUSD",1772995645082,0.45614891,1931.2,1930.9,1.64337481]
["bitfinex","ETHUSD",1772995645262,1.75062246,1931.3,1931.0,0.47737481]
["bitfinex","ETHUSD",1772995645463,1.29447355,1931.3,1931.0,0.47737481]
["bitfinex","ETHUSD",1772995645693,1.75062246,1931.3,1931.0,0.47737481]
["bitfinex","ETHUSD",1772995645995,1.2945978,1931.2,1930.9,1.166]
["bitfinex","ETHUSD",1772995646177,0.45614891,1931.1,1930.9,1.166]
["bitfinex","ETHUSD",1772995646993,0.45614891,1931.3,1930.9,1.64337481]
["bitfinex","ETHUSD",1772995647301,0.45614891,1931.3,1931.0,0.47737481]
["bitfinex","ETHUSD",1772995647465,1.29439784,1931.4,1931.0,0.47737481]
["bitfinex","ETHUSD",1772995647665,1.75054675,1931.4,1931.0,0.47737481]
["bitfinex","ETHUSD",1772995647860,5.17850013,1931.5,1930.9,1.166]
["bitfinex","ETHUSD",1772995647861,0.45614891,1931.1,1930.9,1.166]
["bitfinex","ETHUSD",1772995648085,0.45614891,1931.1,1930.6,1.157]
["bitfinex","ETHUSD",1772995648293,0.45614891,1931.1,1930.6,1.63437481]
["bitfinex","ETHUSD",1772995648609,0.45614891,1931.1,1930.7,0.47737481]
["bitfinex","ETHUSD",1772995649380,0.45614891,1931.1,1930.6,1.157]
["bitfinex","ETHUSD",1772995650183,0.32229056,1930.9,1930.6,1.157]
["bitfinex","ETHUSD",1772995650508,0.32229056,1930.9,1930.3,0.0011]
["bitfinex","ETHUSD",1772995651582,0.32229056,1930.9,1930.3,0.47847481]
["bitfinex","ETHUSD",1772995651976,0.32229056,1930.7,1930.3,0.47847481]
["bitfinex","ETHUSD",1772995652211,0.32229056,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772995652404,1.29493421,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772995652606,0.32229056,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772995653092,0.32229056,1930.5,1930.0,0.00263886]
["bitfinex","ETHUSD",1772995653478,1.61500794,1930.7,1930.1,0.49600584]
["bitfinex","ETHUSD",1772995654194,1.61500794,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772995654394,0.001,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772995658202,0.32109056,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772995660026,1.29500129,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772995662699,1.61607996,1930.6,1930.3,0.49710584]
["bitfinex","ETHUSD",1772995663508,1.61607996,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772995663509,0.32009056,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772995665229,0.46882841,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772995665524,0.46882841,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772995665729,0.46882841,1930.4,1930.0,0.00373886]
["bitfinex","ETHUSD",1772995666101,0.46882841,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772995666301,0.46982841,1930.4,1930.0,0.00373886]
["bitfinex","ETHUSD",1772995666498,0.46982841,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772995667129,0.46982841,1930.4,1929.7,0.0011]
["bitfinex","ETHUSD",1772995667330,0.46882841,1930.2,1929.7,0.00813886]
["bitfinex","ETHUSD",1772995667630,0.46882841,1930.2,1929.8,0.5030447]
["bitfinex","ETHUSD",1772995668299,0.46882841,1930.2,1929.9,0.5030447]
["bitfinex","ETHUSD",1772995668499,1.29513547,1930.3,1929.9,0.49600584]
["bitfinex","ETHUSD",1772995668720,1.29513547,1930.3,1930.0,0.00703886]
["bitfinex","ETHUSD",1772995670435,1.76396388,1930.3,1930.0,0.00703886]
["bitfinex","ETHUSD",1772995670725,1.76396388,1930.3,1930.1,0.00703886]
["bitfinex","ETHUSD",1772995670927,1.76396388,1930.3,1930.0,0.00703886]
["bitfinex","ETHUSD",1772995672132,1.76396388,1930.3,1929.9,0.49600584]
["bitfinex","ETHUSD",1772995672432,1.76396388,1930.3,1930.0,0.00703886]
["bitfinex","ETHUSD",1772995673214,0.46882841,1930.3,1930.0,0.00703886]
["bitfinex","ETHUSD",1772995673400,1.29609668,1930.4,1930.1,0.5030447]
["bitfinex","ETHUSD",1772995673605,1.29609668,1930.4,1930.1,0.49600584]
["bitfinex","ETHUSD",1772995673806,1.29607529,1930.4,1930.2,0.00703886]
["bitfinex","ETHUSD",1772995674936,1.29607529,1930.4,1930.3,0.5030447]
["bitfinex","ETHUSD",1772995674937,0.001,1930.4,1930.3,0.5030447]
["bitfinex","ETHUSD",1772995675158,1.29593426,1930.6,1930.3,0.49600584]
["bitfinex","ETHUSD",1772995675438,1.29593426,1930.6,1930.4,0.5020447]
["bitfinex","ETHUSD",1772995675628,1.29593426,1930.6,1930.4,0.49600584]
["bitfinex","ETHUSD",1772995676171,1.29593426,1930.6,1930.3,0.49600584]
["bitfinex","ETHUSD",1772995676311,1.29593426,1930.6,1930.3,0.5020447]
["bitfinex","ETHUSD",1772995678804,0.001,1930.5,1930.3,0.5020447]
["bitfinex","ETHUSD",1772995680849,0.001,1930.5,1930.4,0.49600584]
["bitfinex","ETHUSD",1772995681345,0.001,1930.5,1930.4,0.5020447]
["bitfinex","ETHUSD",1772995681850,1.29483955,1930.8,1930.5,0.5020447]
["bitfinex","ETHUSD",1772995682020,1.29483955,1930.8,1930.5,0.49600584]
["bitfinex","ETHUSD",1772995682220,1.29483955,1930.8,1930.5,0.5020447]
["bitfinex","ETHUSD",1772995683246,1.7635953,1930.9,1930.5,0.5020447]
["bitfinex","ETHUSD",1772995683436,1.7635953,1930.9,1930.6,0.48784819]
["bitfinex","ETHUSD",1772995683750,5.18036467,1931.0,1930.7,0.48180933]
["bitfinex","ETHUSD",1772995683751,1.76026785,1931.0,1930.7,0.48180933]
["bitfinex","ETHUSD",1772995684047,1.76026785,1931.0,1930.7,0.48784819]
["bitfinex","ETHUSD",1772995685024,1.29624638,1931.0,1930.8,0.00603886]
["bitfinex","ETHUSD",1772995685546,0.00153886,1931.0,1930.8,0.00603886]
["bitfinex","ETHUSD",1772995685947,1.29622694,1931.0,1930.8,0.46251116]
["bitfinex","ETHUSD",1772995686150,0.48012282,1930.9,1930.0,0.25192754]
["bitfinex","ETHUSD",1772995686317,0.48012282,1930.9,1930.1,1.40592754]
["bitfinex","ETHUSD",1772995688868,0.48012282,1930.7,1930.2,0.25192754]
["bitfinex","ETHUSD",1772995691024,1.29491628,1930.7,1930.3,0.25192754]
["bitfinex","ETHUSD",1772995691257,1.77489756,1930.9,1930.3,0.25192754]
["bitfinex","ETHUSD",1772995691473,0.001,1930.8,1930.3,0.25192754]
["bitfinex","ETHUSD",1772995693755,0.001,1930.8,1930.4,1.54699591]
["bitfinex","ETHUSD",1772995693959,0.001,1930.8,1930.5,0.25192754]
["bitfinex","ETHUSD",1772995695355,0.48112282,1930.8,1930.5,0.25192754]
["bitfinex","ETHUSD",1772995696637,1.7759313,1930.8,1930.5,0.25192754]
["bitfinex","ETHUSD",1772995697041,0.48012282,1930.7,1930.3,0.25192754]
["bitfinex","ETHUSD",1772995698272,0.48012282,1930.7,1930.2,0.25302754]
["bitfinex","ETHUSD",1772995698468,0.48012282,1930.7,1930.2,1.29629819]
["bitfinex","ETHUSD",1772995698666,0.48012282,1930.6,1930.2,1.54822573]
["bitfinex","ETHUSD",1772995698873,1.29585089,1930.8,1930.3,0.25192754]
["bitfinex","ETHUSD",1772995699074,1.77597371,1930.8,1930.3,0.25192754]
["bitfinex","ETHUSD",1772995699272,0.48012282,1930.7,1930.3,0.25192754]
["bitfinex","ETHUSD",1772995699948,0.48012282,1930.7,1930.2,1.54821527]
["bitfinex","ETHUSD",1772995700777,1.77505289,1930.7,1930.2,1.54821527]
["bitfinex","ETHUSD",1772995702685,0.48012282,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772995702890,0.48012282,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772995703277,0.48012282,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772995709208,1.77610645,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772995709378,0.48112282,1930.6,1930.3,0.23634605]
["bitfinex","ETHUSD",1772995709769,0.001,1930.6,1930.3,0.23634605]
["bitfinex","ETHUSD",1772995710098,0.48012282,1930.9,1930.5,0.23524605]
["bitfinex","ETHUSD",1772995710266,0.48012282,1930.9,1930.6,0.23524605]
["bitfinex","ETHUSD",1772995710466,0.48012282,1930.8,1930.5,1.169]
["bitfinex","ETHUSD",1772995712597,1.29486714,1930.7,1930.5,1.169]
["bitfinex","ETHUSD",1772995712819,0.48012282,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772995714116,0.48012282,1930.6,1930.3,0.43634605]
["bitfinex","ETHUSD",1772995714308,0.48012282,1930.6,1930.3,1.73147373]
["bitfinex","ETHUSD",1772995714509,0.46069063,1930.9,1930.4,0.43524605]
["bitfinex","ETHUSD",1772995714731,5.63967552,1930.9,1930.5,0.43524605]
["bitfinex","ETHUSD",1772995715143,0.46069063,1930.8,1930.3,0.0011]
["bitfinex","ETHUSD",1772995715331,0.46069063,1930.8,1930.3,1.73148082]
["bitfinex","ETHUSD",1772995715642,0.46069063,1930.8,1930.4,0.43524605]
["bitfinex","ETHUSD",1772995715942,0.46069063,1930.8,1930.4,0.43634605]
["bitfinex","ETHUSD",1772995716142,0.001,1930.6,1930.4,0.43634605]
["bitfinex","ETHUSD",1772995716757,0.001,1930.6,1930.5,0.43524605]
["bitfinex","ETHUSD",1772995717135,1.75692098,1931.0,1930.5,0.43524605]
["bitfinex","ETHUSD",1772995718854,1.75692098,1931.0,1930.5,1.73024028]
["bitfinex","ETHUSD",1772995719865,1.75692098,1931.0,1930.6,0.43524605]
["bitfinex","ETHUSD",1772995720835,0.46222949,1931.0,1930.6,0.43524605]
["bitfinex","ETHUSD",1772995721041,0.46222949,1931.0,1930.7,0.43524605]
["bitfinex","ETHUSD",1772995721042,1.75690146,1931.0,1930.7,0.43524605]
["bitfinex","ETHUSD",1772995722561,0.46222949,1931.0,1930.7,0.43524605]
["bitfinex","ETHUSD",1772995723260,0.00153886,1931.0,1930.7,2.90411254]
["bitfinex","ETHUSD",1772995723435,0.00153886,1931.0,1930.8,0.43524605]
["bitfinex","ETHUSD",1772995723832,1.29620922,1931.0,1930.8,0.43524605]
["bitfinex","ETHUSD",1772995724364,0.00153886,1931.0,1930.8,0.43524605]
["bitfinex","ETHUSD",1772995724557,1.29620745,1931.0,1930.8,0.43524605]
["bitfinex","ETHUSD",1772995724765,0.00153886,1931.0,1930.8,0.43524605]
["bitfinex","ETHUSD",1772995725135,5.63837373,1931.4,1930.9,0.43524605]
["bitfinex","ETHUSD",1772995725331,0.46069063,1931.3,1930.9,0.43524605]
["bitfinex","ETHUSD",1772995727576,0.46069063,1931.2,1930.7,1.175]
["bitfinex","ETHUSD",1772995727938,0.001,1930.9,1930.7,1.175]
["bitfinex","ETHUSD",1772995728169,0.001,1930.9,1930.7,1.61024605]
["bitfinex","ETHUSD",1772995728348,0.46069063,1931.2,1930.8,0.43524605]
["bitfinex","ETHUSD",1772995728754,0.46069063,1931.2,1930.7,1.175]
["bitfinex","ETHUSD",1772995729043,0.46069063,1931.2,1930.7,1.61024605]
["bitfinex","ETHUSD",1772995729868,0.46069063,1931.0,1930.7,1.175]
["bitfinex","ETHUSD",1772995733251,0.46069063,1930.9,1930.7,1.175]
["bitfinex","ETHUSD",1772995733676,0.46069063,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772995737280,1.29480008,1930.8,1930.4,1.29616504]
["bitfinex","ETHUSD",1772995737473,0.46069063,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772995738275,0.46069063,1930.8,1930.5,0.43524605]
["bitfinex","ETHUSD",1772995739683,1.75553743,1930.8,1930.5,0.43524605]
["bitfinex","ETHUSD",1772995740062,1.75553743,1930.8,1930.5,0.43634605]
["bitfinex","ETHUSD",1772995740259,0.001,1930.8,1930.6,0.43524605]
["bitfinex","ETHUSD",1772995741684,0.001,1930.8,1930.6,1.7301745]
["bitfinex","ETHUSD",1772995741863,0.001,1930.8,1930.6,0.43524605]
["bitfinex","ETHUSD",1772995746181,0.001,1930.8,1930.6,1.73017236]
["bitfinex","ETHUSD",1772995746487,0.001,1930.8,1930.6,0.43524605]
["bitfinex","ETHUSD",1772995748590,0.001,1930.8,1930.6,1.73015803]
["bitfinex","ETHUSD",1772995749091,0.46220138,1930.8,1930.5,1.29604651]
["bitfinex","ETHUSD",1772995749260,0.46220138,1930.8,1930.5,2.47304651]
["bitfinex","ETHUSD",1772995749461,0.46220138,1930.8,1930.5,2.90829256]
["bitfinex","ETHUSD",1772995752388,0.46120138,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772995752786,0.46120138,1930.7,1930.6,0.0011]
["bitfinex","ETHUSD",1772995755798,1.75606852,1930.7,1930.6,0.0011]
["bitfinex","ETHUSD",1772995770098,0.46120138,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772995771117,0.46120138,1930.4,1929.8,1.61954605]
["bitfinex","ETHUSD",1772995774012,1.29513547,1930.3,1929.8,1.61954605]
["bitfinex","ETHUSD",1772995774206,0.49654848,1930.2,1929.9,0.43744605]
["bitfinex","ETHUSD",1772995775303,0.49654848,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772995776314,0.49654848,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772995777135,0.49654848,1930.0,1929.9,0.0011]
["bitfinex","ETHUSD",1772995777489,0.49654848,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772995778329,1.79195238,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772995778511,1.79195238,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1772995778512,0.49654848,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772995781516,1.79201951,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772995785337,1.79200394,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1772995789243,0.49654848,1929.8,1929.6,0.0011]
["bitfinex","ETHUSD",1772995789938,0.49654848,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772995790123,0.7,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1772995790326,0.49654848,1929.6,1929.5,0.0011]
["bitfinex","ETHUSD",1772995790636,1.79215378,1929.6,1929.5,0.0011]
["bitfinex","ETHUSD",1772995792057,1.2956053,1929.6,1929.0,0.00263886]
["bitfinex","ETHUSD",1772995792220,1.04337657,1929.1,1928.5,0.0011]
["bitfinex","ETHUSD",1772995792422,1.04337657,1928.8,1928.3,0.0011]
["bitfinex","ETHUSD",1772995792733,1.79275836,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772995793242,0.49654848,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772995796351,1.2963443,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772995797323,1.79289278,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772995797537,1.79289278,1928.5,1928.0,0.00153886]
["bitfinex","ETHUSD",1772995797538,0.49654848,1928.4,1928.0,0.00153886]
["bitfinex","ETHUSD",1772995797761,0.49654848,1928.4,1928.1,0.0022]
["bitfinex","ETHUSD",1772995798271,0.49654848,1928.2,1928.1,0.0022]
["bitfinex","ETHUSD",1772995799039,0.49654848,1928.2,1928.0,0.00153886]
["bitfinex","ETHUSD",1772995799241,0.49654848,1928.6,1928.0,0.42728366]
["bitfinex","ETHUSD",1772995800186,2.56637657,1929.5,1928.2,0.4257448]
["bitfinex","ETHUSD",1772995800344,0.49654848,1929.0,1928.2,0.4257448]
["bitfinex","ETHUSD",1772995801190,0.49654848,1929.3,1928.2,0.4257448]
["bitfinex","ETHUSD",1772995802239,1.29585227,1929.3,1928.4,0.4257448]
["bitfinex","ETHUSD",1772995802474,1.79236006,1929.3,1928.4,0.4257448]
["bitfinex","ETHUSD",1772995802673,5.18223278,1929.7,1928.4,0.4257448]
["bitfinex","ETHUSD",1772995802674,1.29579782,1929.4,1928.4,0.4257448]
["bitfinex","ETHUSD",1772995803179,1.75720408,1929.5,1928.4,0.4257448]
["bitfinex","ETHUSD",1772995803389,0.46151969,1929.5,1928.4,0.4257448]
["bitfinex","ETHUSD",1772995803744,1.75720648,1929.5,1928.4,0.4257448]
["bitfinex","ETHUSD",1772995804357,1.75720648,1929.5,1928.5,1.2963443]
["bitfinex","ETHUSD",1772995804553,1.75720648,1929.5,1928.7,0.4257448]
["bitfinex","ETHUSD",1772995804770,0.46151969,1929.5,1928.7,0.4257448]
["bitfinex","ETHUSD",1772995805849,0.41151969,1929.5,1928.7,0.46950062]
["bitfinex","ETHUSD",1772995806389,1.75220792,1929.7,1928.7,0.46950062]
["bitfinex","ETHUSD",1772995806680,1.75220792,1929.7,1928.9,0.46950062]
["bitfinex","ETHUSD",1772995807182,0.45661664,1929.6,1928.6,0.46950062]
["bitfinex","ETHUSD",1772995807379,0.45661664,1929.6,1928.5,1.113]
["bitfinex","ETHUSD",1772995807683,0.45661664,1929.6,1928.6,0.46950062]
["bitfinex","ETHUSD",1772995808752,1.75228909,1929.5,1928.8,0.46462381]
["bitfinex","ETHUSD",1772995808958,0.45661664,1929.4,1928.8,0.46462381]
["bitfinex","ETHUSD",1772995809158,0.45661664,1929.4,1928.6,1.76086443]
["bitfinex","ETHUSD",1772995809360,0.45661664,1929.4,1928.5,1.54262381]
["bitfinex","ETHUSD",1772995809563,0.45661664,1929.4,1928.6,0.46462381]
["bitfinex","ETHUSD",1772995810680,0.45661664,1929.6,1928.8,0.46462381]
["bitfinex","ETHUSD",1772995813180,0.45661664,1929.4,1928.9,1.76069929]
["bitfinex","ETHUSD",1772995813955,0.45761664,1929.4,1928.9,0.46462381]
["bitfinex","ETHUSD",1772995815790,0.45661664,1929.2,1928.6,0.46462381]
["bitfinex","ETHUSD",1772995817188,0.001,1929.4,1928.6,0.46462381]
["bitfinex","ETHUSD",1772995817886,0.001,1929.4,1928.8,0.46462381]
["bitfinex","ETHUSD",1772995818064,1.60299581,1929.8,1928.8,0.46950062]
["bitfinex","ETHUSD",1772995818260,1.29547876,1929.8,1928.8,0.46950062]
["bitfinex","ETHUSD",1772995818466,0.00153886,1930.0,1928.8,0.46950062]
["bitfinex","ETHUSD",1772995818467,1.75351363,1930.0,1928.8,0.46950062]
["bitfinex","ETHUSD",1772995818991,0.45661664,1929.9,1928.8,0.46950062]
["bitfinex","ETHUSD",1772995819958,0.45661664,1929.7,1929.0,0.46950062]
["bitfinex","ETHUSD",1772995823603,0.45661664,1929.5,1929.0,1.76546165]
["bitfinex","ETHUSD",1772995824366,0.45661664,1929.5,1929.0,1.76550478]
["bitfinex","ETHUSD",1772995825574,1.2957396,1929.4,1929.0,1.76550478]
["bitfinex","ETHUSD",1772995825778,0.45661664,1929.3,1928.5,1.2963443]
["bitfinex","ETHUSD",1772995826093,0.45661664,1929.3,1928.5,0.46950062]
["bitfinex","ETHUSD",1772995826475,0.45661664,1929.3,1928.8,0.0011]
["bitfinex","ETHUSD",1772995826680,0.45661664,1929.3,1928.8,0.47060062]
["bitfinex","ETHUSD",1772995827571,1.75234408,1929.5,1929.0,1.76550891]
["bitfinex","ETHUSD",1772995827875,0.45661664,1929.4,1928.8,1.76672548]
["bitfinex","ETHUSD",1772995829194,0.45661664,1929.4,1928.8,0.0011]
["bitfinex","ETHUSD",1772995829667,1.7524234,1929.3,1928.8,0.0011]
["bitfinex","ETHUSD",1772995833807,1.7524234,1929.3,1928.8,0.49872907]
["bitfinex","ETHUSD",1772995834607,0.49967022,1929.6,1929.0,0.49762907]
["bitfinex","ETHUSD",1772995838407,1.29567245,1929.5,1929.0,1.79359224]
["bitfinex","ETHUSD",1772995838610,1.79534267,1929.5,1929.0,1.79359224]
["bitfinex","ETHUSD",1772995838818,1.29667245,1929.5,1929.0,0.49762907]
["bitfinex","ETHUSD",1772995839026,0.49967022,1929.4,1929.0,0.49762907]
["bitfinex","ETHUSD",1772995840228,0.49967022,1929.4,1929.0,1.79362956]
["bitfinex","ETHUSD",1772995842820,1.79546022,1929.4,1929.0,0.49762907]
["bitfinex","ETHUSD",1772995843991,0.49967022,1929.3,1928.9,0.0011]
["bitfinex","ETHUSD",1772995845023,0.49967022,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1772995845210,1.29585868,1929.3,1928.9,0.49872907]
["bitfinex","ETHUSD",1772995846995,0.49967022,1929.3,1928.9,0.49872907]
["bitfinex","ETHUSD",1772995847323,0.49967022,1929.3,1929.0,0.49762907]
["bitfinex","ETHUSD",1772995848825,1.29580249,1929.4,1929.0,0.49762907]
["bitfinex","ETHUSD",1772995849724,5.68356128,1929.5,1929.0,0.49762907]
["bitfinex","ETHUSD",1772995849926,1.79634393,1929.5,1929.0,1.79358788]
["bitfinex","ETHUSD",1772995850124,0.001,1929.2,1929.0,1.79358788]
["bitfinex","ETHUSD",1772995850420,0.001,1929.2,1929.0,0.49762907]
["bitfinex","ETHUSD",1772995851139,0.001,1929.2,1929.1,0.49762907]
["bitfinex","ETHUSD",1772995854742,0.49967022,1929.4,1929.1,1.79357018]
["bitfinex","ETHUSD",1772995854909,0.49967022,1929.4,1929.1,0.49762907]
["bitfinex","ETHUSD",1772995855109,1.79541513,1929.4,1929.1,0.49762907]
["bitfinex","ETHUSD",1772995855939,0.49967022,1929.3,1929.0,0.49762907]
["bitfinex","ETHUSD",1772995858645,0.49967022,1929.3,1929.0,1.79361743]
["bitfinex","ETHUSD",1772995860652,0.50067022,1929.5,1929.1,0.49762907]
["bitfinex","ETHUSD",1772995860857,0.00153886,1930.0,1929.3,0.49762907]
["bitfinex","ETHUSD",1772995861017,0.50120908,1930.0,1929.3,0.49762907]
["bitfinex","ETHUSD",1772995861418,1.79655792,1930.0,1929.3,0.49762907]
["bitfinex","ETHUSD",1772995861620,0.50120908,1930.0,1929.3,0.49762907]
["bitfinex","ETHUSD",1772995862133,1.7965488,1930.0,1929.3,0.49762907]
["bitfinex","ETHUSD",1772995862536,0.49967022,1929.9,1929.2,0.49762907]
["bitfinex","ETHUSD",1772995862849,1.77210231,1929.9,1929.4,0.45612405]
["bitfinex","ETHUSD",1772995864046,1.77210231,1929.9,1929.2,1.75195739]
["bitfinex","ETHUSD",1772995864047,0.47665592,1929.8,1929.2,1.75195739]
["bitfinex","ETHUSD",1772995864351,0.47665592,1929.8,1929.3,0.45612405]
["bitfinex","ETHUSD",1772995865220,1.78380803,1929.7,1929.3,0.45612405]
["bitfinex","ETHUSD",1772995865446,0.48826987,1929.6,1929.1,0.49510815]
["bitfinex","ETHUSD",1772995865646,0.48826987,1929.6,1929.1,2.958045]
["bitfinex","ETHUSD",1772995865847,0.48826987,1929.6,1929.2,0.49510815]
["bitfinex","ETHUSD",1772995866551,0.48826987,1929.6,1929.1,2.46293579]
["bitfinex","ETHUSD",1772995866853,0.48826987,1929.6,1929.1,2.95803998]
["bitfinex","ETHUSD",1772995869073,1.78390558,1929.6,1929.1,2.95803998]
["bitfinex","ETHUSD",1772995870266,1.78390558,1929.6,1929.2,0.49510815]
["bitfinex","ETHUSD",1772995872374,0.48826987,1929.6,1929.2,1.79093813]
["bitfinex","ETHUSD",1772995873346,1.78388036,1929.6,1929.2,1.79093813]
["bitfinex","ETHUSD",1772995873556,1.78388036,1929.6,1929.3,0.49510815]
["bitfinex","ETHUSD",1772995874441,1.78388036,1929.6,1929.3,0.49620815]
["bitfinex","ETHUSD",1772995875172,0.48826987,1929.6,1929.3,0.49620815]
["bitfinex","ETHUSD",1772995875379,1.78388432,1929.6,1929.3,0.49620815]
["bitfinex","ETHUSD",1772995877156,0.48826987,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772995878780,0.48826987,1929.5,1929.3,1.29690374]
["bitfinex","ETHUSD",1772995879078,0.48826987,1929.6,1929.3,1.79201189]
["bitfinex","ETHUSD",1772995879284,0.48826987,1929.6,1929.3,0.49620815]
["bitfinex","ETHUSD",1772995880581,0.48826987,1929.6,1929.3,0.0011]
["bitfinex","ETHUSD",1772995880774,0.48826987,1929.6,1929.2,0.0011]
["bitfinex","ETHUSD",1772995880975,0.48826987,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772995883096,1.78407663,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772995886056,1.7840167,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772995886578,0.48826987,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772995888056,1.78407663,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772995895697,0.4683409,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1772995896767,0.4683409,1929.0,1928.9,0.0011]
["bitfinex","ETHUSD",1772995896966,1.29592604,1929.2,1928.9,0.49382882]
["bitfinex","ETHUSD",1772995897172,1.29585689,1929.3,1928.9,0.49382882]
["bitfinex","ETHUSD",1772995897497,0.4683409,1929.3,1928.9,0.49382882]
["bitfinex","ETHUSD",1772995897873,1.76410456,1929.4,1928.9,0.49382882]
["bitfinex","ETHUSD",1772995898399,0.4683409,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772995898587,1.7640805,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772995899201,0.4683409,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772995899619,1.7640805,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772995900413,1.2957396,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772995900905,1.2957396,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772995901076,0.4683409,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772995901479,1.7640399,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772995902006,0.4683409,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772995904274,1.29580676,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772995904821,1.76414766,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772995905602,1.29580676,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772995906001,1.29578525,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772995906438,0.4683409,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772995907821,0.4683409,1929.4,1929.0,0.49382882]
["bitfinex","ETHUSD",1772995908422,1.76411127,1929.4,1929.0,0.49382882]
["bitfinex","ETHUSD",1772995908631,0.4683409,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1772995910529,0.4683409,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772995911328,0.4683409,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1772995912722,1.76434919,1929.0,1928.9,0.0011]
["bitfinex","ETHUSD",1772995913317,0.4683409,1928.9,1928.8,0.0011]
["bitfinex","ETHUSD",1772995913625,0.4683409,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1772995915229,1.76448357,1928.8,1928.7,0.0011]
["bitfinex","ETHUSD",1772995915773,0.4683409,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772995916027,0.4683409,1928.7,1928.3,0.49272882]
["bitfinex","ETHUSD",1772995917623,0.4683409,1928.5,1928.2,0.49382882]
["bitfinex","ETHUSD",1772995917797,1.76461799,1928.6,1928.2,0.49382882]
["bitfinex","ETHUSD",1772995919204,0.4683409,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772995919615,0.4683409,1928.5,1928.2,0.49382882]
["bitfinex","ETHUSD",1772995919616,1.29641153,1928.4,1928.2,0.49382882]
["bitfinex","ETHUSD",1772995922526,1.76473781,1928.5,1928.2,0.49382882]
["bitfinex","ETHUSD",1772995923122,1.76473781,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772995925221,0.47426906,1928.9,1928.4,0.49849369]
["bitfinex","ETHUSD",1772995925447,0.47426906,1928.8,1928.4,0.49849369]
["bitfinex","ETHUSD",1772995925616,1.77020534,1929.2,1928.6,0.49849369]
["bitfinex","ETHUSD",1772995925817,0.47426906,1929.1,1928.6,0.49849369]
["bitfinex","ETHUSD",1772995926526,0.47526906,1929.3,1928.6,0.49849369]
["bitfinex","ETHUSD",1772995926853,1.77113666,1929.3,1928.6,0.49849369]
["bitfinex","ETHUSD",1772995927436,1.77113666,1929.3,1928.8,0.49849369]
["bitfinex","ETHUSD",1772995928849,0.001,1929.3,1928.8,0.49849369]
["bitfinex","ETHUSD",1772995929427,0.001,1929.3,1929.0,0.49849369]
["bitfinex","ETHUSD",1772995930330,0.47526906,1929.3,1928.7,1.29615853]
["bitfinex","ETHUSD",1772995930526,0.47526906,1929.3,1928.8,0.49849369]
["bitfinex","ETHUSD",1772995931137,0.47526906,1929.3,1928.5,1.65449369]
["bitfinex","ETHUSD",1772995931449,0.47426906,1929.1,1928.6,0.49849369]
["bitfinex","ETHUSD",1772995933454,0.47426906,1929.0,1928.6,1.79476811]
["bitfinex","ETHUSD",1772995933659,1.77020087,1929.2,1928.7,0.49849369]
["bitfinex","ETHUSD",1772995933831,0.7,1929.1,1928.7,0.49849369]
["bitfinex","ETHUSD",1772995934031,1.17426906,1929.1,1928.7,0.49849369]
["bitfinex","ETHUSD",1772995935431,0.47426906,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1772995935635,0.47426906,1928.8,1928.4,0.49959369]
["bitfinex","ETHUSD",1772995936339,1.29594111,1929.1,1928.5,0.47127257]
["bitfinex","ETHUSD",1772995936541,1.7711792,1929.2,1928.5,0.47127257]
["bitfinex","ETHUSD",1772995937058,0.47426906,1929.1,1928.5,0.47127257]
["bitfinex","ETHUSD",1772995938671,1.77027735,1929.0,1928.6,0.47127257]
["bitfinex","ETHUSD",1772995940569,0.47426906,1929.0,1928.6,0.47127257]
["bitfinex","ETHUSD",1772995941343,1.77029123,1929.0,1928.6,1.76753061]
["bitfinex","ETHUSD",1772995944969,1.77029123,1929.0,1928.7,0.47127257]
["bitfinex","ETHUSD",1772995946067,0.47426906,1929.0,1928.7,0.47127257]
["bitfinex","ETHUSD",1772995946244,1.7711731,1929.2,1928.7,0.47127257]
["bitfinex","ETHUSD",1772995946656,0.001,1929.0,1928.7,0.47127257]
["bitfinex","ETHUSD",1772995947572,0.001,1929.2,1928.8,1.29614267]
["bitfinex","ETHUSD",1772995947775,0.001,1929.2,1928.9,0.47027257]
["bitfinex","ETHUSD",1772995950882,0.001,1929.2,1928.9,1.76629825]
["bitfinex","ETHUSD",1772995951958,0.001,1929.2,1929.0,0.47027257]
["bitfinex","ETHUSD",1772995955297,0.001,1929.2,1929.0,1.76622849]
["bitfinex","ETHUSD",1772995955481,0.001,1929.6,1929.2,0.02471593]
["bitfinex","ETHUSD",1772995956157,0.4929661,1929.8,1929.2,0.02471593]
["bitfinex","ETHUSD",1772995956361,0.001,1929.8,1929.2,0.02471593]
["bitfinex","ETHUSD",1772995956749,0.4919661,1929.7,1929.2,1.19071593]
["bitfinex","ETHUSD",1772995956955,1.7875714,1929.6,1929.2,1.19071593]
["bitfinex","ETHUSD",1772995957156,0.4919661,1929.5,1929.2,1.19071593]
["bitfinex","ETHUSD",1772995958487,0.4929661,1929.5,1929.2,2.48658635]
["bitfinex","ETHUSD",1772995959067,0.4929661,1929.5,1929.2,1.19071593]
["bitfinex","ETHUSD",1772995960762,1.78843787,1929.8,1929.4,0.02471593]
["bitfinex","ETHUSD",1772995961183,0.4919661,1929.7,1929.4,0.02471593]
["bitfinex","ETHUSD",1772995962994,1.78750676,1929.7,1929.4,0.02471593]
["bitfinex","ETHUSD",1772995963495,0.4919661,1929.7,1929.4,0.02471593]
["bitfinex","ETHUSD",1772995963667,1.78750648,1929.7,1929.4,0.02471593]
["bitfinex","ETHUSD",1772995964196,0.4919661,1929.6,1929.3,0.02471593]
["bitfinex","ETHUSD",1772995968470,0.4919661,1929.6,1929.3,1.32051511]
["bitfinex","ETHUSD",1772995968671,1.78847264,1929.8,1929.4,0.02471593]
["bitfinex","ETHUSD",1772995970193,0.001,1929.5,1929.4,0.02471593]
["bitfinex","ETHUSD",1772995972173,0.001,1929.5,1929.4,1.32045553]
["bitfinex","ETHUSD",1772995972374,0.4929661,1929.8,1929.5,0.02471593]
["bitfinex","ETHUSD",1772995972795,0.001,1929.8,1929.7,0.02471593]
["bitfinex","ETHUSD",1772995972963,0.001,1929.8,1929.6,1.19671593]
["bitfinex","ETHUSD",1772995973500,0.4929661,1929.8,1929.6,1.172]
["bitfinex","ETHUSD",1772995974992,0.4919661,1929.6,1929.1,0.0011]
["bitfinex","ETHUSD",1772995975203,0.4919661,1929.6,1929.2,1.19671593]
["bitfinex","ETHUSD",1772995978877,0.4919661,1929.6,1929.2,2.49253388]
["bitfinex","ETHUSD",1772995981524,1.7875999,1929.6,1929.2,2.49253388]
["bitfinex","ETHUSD",1772995981702,1.7875999,1929.6,1929.3,0.0011]
["bitfinex","ETHUSD",1772995982102,0.001,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772995982328,0.4929661,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772995983027,0.001,1929.8,1929.4,0.02471593]
["bitfinex","ETHUSD",1772995983386,0.48864203,1929.8,1929.4,0.02471593]
["bitfinex","ETHUSD",1772995983890,0.48864203,1929.8,1929.4,1.32042412]
["bitfinex","ETHUSD",1772995983891,1.78412145,1929.8,1929.4,1.32042412]
["bitfinex","ETHUSD",1772995984087,0.48764203,1929.7,1929.4,1.32042412]
["bitfinex","ETHUSD",1772995984289,0.48764203,1929.7,1929.4,1.32045201]
["bitfinex","ETHUSD",1772995986723,0.001,1929.8,1929.5,0.02471593]
["bitfinex","ETHUSD",1772995986927,0.48864203,1929.8,1929.6,1.175]
["bitfinex","ETHUSD",1772995989842,0.001,1929.8,1929.6,2.47058905]
["bitfinex","ETHUSD",1772995990047,0.001,1929.8,1929.6,2.49530498]
["bitfinex","ETHUSD",1772995990907,0.48864203,1929.8,1929.6,1.175]
["bitfinex","ETHUSD",1772995991132,0.48864203,1929.8,1929.6,0.975]
["bitfinex","ETHUSD",1772995993930,0.45949281,1929.7,1929.6,0.975]
["bitfinex","ETHUSD",1772995994226,0.46049281,1929.7,1929.6,0.975]
["bitfinex","ETHUSD",1772995994940,0.001,1929.7,1929.6,0.975]
["bitfinex","ETHUSD",1772995996441,0.001,1929.8,1929.6,2.49532123]
["bitfinex","ETHUSD",1772995996641,0.00153886,1930.0,1929.7,0.22471593]
["bitfinex","ETHUSD",1772995996642,0.46103167,1930.0,1929.7,0.22471593]
["bitfinex","ETHUSD",1772995998855,0.00153886,1930.0,1929.8,0.22471593]
["bitfinex","ETHUSD",1772995999151,0.001,1930.3,1929.8,0.22471593]
["bitfinex","ETHUSD",1772995999316,0.001,1930.3,1929.8,0.4661703]
["bitfinex","ETHUSD",1772996000011,0.45949281,1930.6,1929.8,0.4661703]
["bitfinex","ETHUSD",1772996000525,0.45949281,1930.6,1930.0,0.4661703]
["bitfinex","ETHUSD",1772996000906,0.45949281,1930.5,1930.1,1.76143997]
["bitfinex","ETHUSD",1772996001106,0.45949281,1930.5,1930.2,0.4661703]
["bitfinex","ETHUSD",1772996003009,0.45949281,1930.6,1930.2,1.76134579]
["bitfinex","ETHUSD",1772996003235,0.45949281,1930.7,1930.4,0.4661703]
["bitfinex","ETHUSD",1772996003421,0.001,1930.8,1930.4,0.4661703]
["bitfinex","ETHUSD",1772996003738,0.46049281,1930.8,1930.4,0.4661703]
["bitfinex","ETHUSD",1772996005109,0.001,1930.8,1930.6,0.4661703]
["bitfinex","ETHUSD",1772996006838,0.00153886,1931.0,1930.7,0.4661703]
["bitfinex","ETHUSD",1772996007245,0.00153886,1931.0,1930.8,0.4661703]
["bitfinex","ETHUSD",1772996007925,0.00153886,1931.0,1930.8,1.6451703]
["bitfinex","ETHUSD",1772996008640,0.46103167,1931.0,1930.8,0.51019131]
["bitfinex","ETHUSD",1772996008819,0.46103167,1931.0,1930.3,1.176]
["bitfinex","ETHUSD",1772996009221,1.29473302,1930.9,1930.4,0.4661703]
["bitfinex","ETHUSD",1772996009613,1.75422583,1930.9,1930.4,0.4661703]
["bitfinex","ETHUSD",1772996012045,0.45949281,1930.8,1930.4,0.4661703]
["bitfinex","ETHUSD",1772996013542,0.45949281,1930.8,1930.2,0.46127269]
["bitfinex","ETHUSD",1772996013845,0.45949281,1930.8,1930.3,0.46127269]
["bitfinex","ETHUSD",1772996014044,1.78649146,1930.7,1930.3,0.46127269]
["bitfinex","ETHUSD",1772996016345,0.49162432,1930.6,1930.1,1.169]
["bitfinex","ETHUSD",1772996016650,0.49162432,1930.6,1930.1,1.63027269]
["bitfinex","ETHUSD",1772996016825,0.49162432,1930.6,1930.2,0.46127269]
["bitfinex","ETHUSD",1772996017027,0.49162432,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772996020874,1.78662561,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772996022856,0.49162432,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772996023029,0.49162432,1930.4,1930.0,1e-08]
["bitfinex","ETHUSD",1772996024141,0.49162432,1930.4,1930.0,0.4612727]
["bitfinex","ETHUSD",1772996024346,1.78660935,1930.6,1930.1,0.46127269]
["bitfinex","ETHUSD",1772996026631,0.49162432,1930.5,1930.1,0.46127269]
["bitfinex","ETHUSD",1772996027158,1.29506837,1930.4,1930.1,0.46127269]
["bitfinex","ETHUSD",1772996028397,5.67165112,1930.5,1930.1,0.46127269]
["bitfinex","ETHUSD",1772996028398,1.78666001,1930.5,1930.1,0.46127269]
["bitfinex","ETHUSD",1772996029238,1.78666001,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772996035369,1.78666001,1930.5,1930.2,0.46237269]
["bitfinex","ETHUSD",1772996037073,1.29503569,1930.5,1930.2,0.46237269]
["bitfinex","ETHUSD",1772996037277,1.29493421,1930.6,1930.2,0.46237269]
["bitfinex","ETHUSD",1772996037873,0.001,1930.7,1930.2,0.46237269]
["bitfinex","ETHUSD",1772996038073,0.49262432,1930.7,1930.2,0.46237269]
["bitfinex","ETHUSD",1772996039064,0.49262432,1930.7,1930.3,0.46127269]
["bitfinex","ETHUSD",1772996039269,0.001,1930.7,1930.3,0.46127269]
["bitfinex","ETHUSD",1772996041151,0.001,1930.7,1930.5,0.46127269]
["bitfinex","ETHUSD",1772996043683,0.001,1930.7,1930.6,0.47769592]
["bitfinex","ETHUSD",1772996046160,0.49690847,1931.0,1930.6,0.47769592]
["bitfinex","ETHUSD",1772996046780,0.00153886,1931.0,1930.7,0.47768693]
["bitfinex","ETHUSD",1772996048778,0.00153886,1931.0,1930.8,0.47768693]
["bitfinex","ETHUSD",1772996048983,0.49536961,1930.9,1930.4,0.47768693]
["bitfinex","ETHUSD",1772996050938,1.79016969,1930.8,1930.4,0.47768693]
["bitfinex","ETHUSD",1772996051570,0.49536961,1930.7,1930.4,0.47768693]
["bitfinex","ETHUSD",1772996053190,0.49536961,1930.7,1930.4,1.77274971]
["bitfinex","ETHUSD",1772996053384,0.49536961,1930.7,1930.4,0.47768693]
["bitfinex","ETHUSD",1772996053958,0.49536961,1930.7,1930.4,1.77275433]
["bitfinex","ETHUSD",1772996054164,0.49536961,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772996054362,0.49636961,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772996055514,1.79123888,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772996055807,0.001,1930.7,1930.5,0.47878693]
["bitfinex","ETHUSD",1772996057012,1.29587975,1930.7,1930.5,0.47878693]
["bitfinex","ETHUSD",1772996057590,0.49536961,1930.6,1930.5,0.0011]
["bitfinex","ETHUSD",1772996058514,1.79124936,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772996060385,0.49536961,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772996061611,1.7903709,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772996064418,0.49536961,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772996064804,1.29500129,1930.5,1930.2,0.0022]
["bitfinex","ETHUSD",1772996065007,1.7903709,1930.5,1930.2,0.0022]
["bitfinex","ETHUSD",1772996065306,1.29500129,1930.5,1930.2,0.0022]
["bitfinex","ETHUSD",1772996065637,0.49536961,1930.4,1930.2,0.0022]
["bitfinex","ETHUSD",1772996067199,1.79043798,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772996070907,0.001,1930.7,1930.4,0.47768693]
["bitfinex","ETHUSD",1772996071101,0.001,1930.7,1930.4,0.47106768]
["bitfinex","ETHUSD",1772996071428,1.29587379,1930.7,1930.4,0.47106768]
["bitfinex","ETHUSD",1772996074637,0.001,1930.7,1930.4,0.47106768]
["bitfinex","ETHUSD",1772996074839,0.001,1930.7,1930.5,0.45716921]
["bitfinex","ETHUSD",1772996075737,1.76774956,1930.9,1930.6,0.45716921]
["bitfinex","ETHUSD",1772996075917,1.76774956,1930.9,1930.6,0.45606921]
["bitfinex","ETHUSD",1772996076114,1.76769949,1930.9,1930.6,0.45716921]
["bitfinex","ETHUSD",1772996077135,5.18020777,1931.0,1930.7,0.45716921]
["bitfinex","ETHUSD",1772996077136,1.29623317,1931.0,1930.7,0.45716921]
["bitfinex","ETHUSD",1772996077339,1.29623317,1931.0,1930.7,0.45606921]
["bitfinex","ETHUSD",1772996077509,1.76919069,1931.0,1930.7,0.45606921]
["bitfinex","ETHUSD",1772996079332,0.001,1930.9,1930.7,0.45606921]
["bitfinex","ETHUSD",1772996080139,0.001,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772996080339,0.001,1930.9,1930.6,0.45716921]
["bitfinex","ETHUSD",1772996082155,0.001,1930.9,1930.7,0.0011]
["bitfinex","ETHUSD",1772996082823,0.47395752,1930.9,1930.7,0.0011]
["bitfinex","ETHUSD",1772996083643,0.001,1930.9,1930.7,0.0011]
["bitfinex","ETHUSD",1772996083842,0.001,1930.9,1930.7,0.45716921]
["bitfinex","ETHUSD",1772996084847,0.001,1930.9,1930.8,0.45716921]
["bitfinex","ETHUSD",1772996085046,0.001,1930.9,1930.8,0.45606921]
["bitfinex","ETHUSD",1772996085358,1.76753627,1931.2,1930.8,0.45606921]
["bitfinex","ETHUSD",1772996085512,1.76753627,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772996085721,1.76753627,1931.2,1930.9,0.45716921]
["bitfinex","ETHUSD",1772996087028,1.76753627,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772996087029,0.47295752,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772996087947,1.76753627,1931.2,1930.9,0.45716921]
["bitfinex","ETHUSD",1772996088928,1.29457875,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772996089213,0.47295752,1931.1,1930.5,1.7521705]
["bitfinex","ETHUSD",1772996089418,0.47295752,1931.1,1930.6,1.181]
["bitfinex","ETHUSD",1772996089919,0.47295752,1931.1,1930.6,1.63706921]
["bitfinex","ETHUSD",1772996090657,0.47295752,1931.1,1930.7,0.0011]
["bitfinex","ETHUSD",1772996091014,0.47295752,1930.9,1930.7,0.0011]
["bitfinex","ETHUSD",1772996092153,0.47295752,1930.9,1930.7,0.0022]
["bitfinex","ETHUSD",1772996094455,1.29480008,1930.8,1930.7,0.0022]
["bitfinex","ETHUSD",1772996094846,1.29480008,1930.8,1930.5,0.45716921]
["bitfinex","ETHUSD",1772996095046,1.7677576,1930.8,1930.5,0.45716921]
["bitfinex","ETHUSD",1772996097563,1.7677576,1930.8,1930.5,0.0011]
["bitfinex","ETHUSD",1772996097759,1.29480008,1930.8,1930.5,0.0011]
["bitfinex","ETHUSD",1772996098062,0.47295752,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772996099863,1.7678644,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772996100030,1.29481775,1930.8,1930.6,0.45606921]
["bitfinex","ETHUSD",1772996100663,1.76777527,1930.8,1930.5,0.45716921]
["bitfinex","ETHUSD",1772996102670,1.29466964,1931.0,1930.6,0.46412998]
["bitfinex","ETHUSD",1772996102842,0.001,1931.1,1930.6,0.46412998]
["bitfinex","ETHUSD",1772996103434,1.29419682,1931.7,1930.6,0.46412998]
["bitfinex","ETHUSD",1772996103752,0.49979128,1931.6,1930.6,0.46412998]
["bitfinex","ETHUSD",1772996103971,0.49979128,1931.6,1930.6,0.46522998]
["bitfinex","ETHUSD",1772996104266,0.001,1931.1,1930.6,0.46522998]
["bitfinex","ETHUSD",1772996104457,0.49979128,1931.6,1930.8,1.29480008]
["bitfinex","ETHUSD",1772996104458,1.29433083,1931.5,1930.8,1.29480008]
["bitfinex","ETHUSD",1772996104656,1.29433083,1931.5,1931.0,0.46412998]
["bitfinex","ETHUSD",1772996106479,1.79410472,1931.6,1931.2,0.48360256]
["bitfinex","ETHUSD",1772996106765,1.29431344,1931.6,1931.2,0.48360256]
["bitfinex","ETHUSD",1772996110442,0.49096659,1931.5,1931.0,0.48360256]
["bitfinex","ETHUSD",1772996110651,1.29431344,1931.6,1931.1,0.48360256]
["bitfinex","ETHUSD",1772996112562,0.49096659,1931.6,1931.1,1.77818228]
["bitfinex","ETHUSD",1772996112755,0.49096659,1931.6,1931.2,0.48360256]
["bitfinex","ETHUSD",1772996116276,1.29433083,1931.5,1931.2,0.48360256]
["bitfinex","ETHUSD",1772996116587,1.29533083,1931.5,1931.2,0.48360256]
["bitfinex","ETHUSD",1772996120053,1.78629742,1931.5,1931.2,0.48360256]
["bitfinex","ETHUSD",1772996120252,0.49096659,1931.4,1930.9,1.66560256]
["bitfinex","ETHUSD",1772996120459,0.49096659,1931.3,1931.0,0.48360256]
["bitfinex","ETHUSD",1772996120669,1.78541747,1931.4,1931.0,0.48360256]
["bitfinex","ETHUSD",1772996123270,0.49096659,1931.4,1931.1,0.48360256]
["bitfinex","ETHUSD",1772996124298,1.78537297,1931.4,1931.1,0.48360256]
["bitfinex","ETHUSD",1772996128786,1.78537297,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772996128970,1.78637297,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772996134904,0.49710019,1931.3,1931.0,0.49922246]
["bitfinex","ETHUSD",1772996135202,1.79250657,1931.4,1931.0,0.49922246]
["bitfinex","ETHUSD",1772996135369,0.001,1931.4,1931.0,0.49922246]
["bitfinex","ETHUSD",1772996135804,0.49710019,1931.7,1931.1,0.49812246]
["bitfinex","ETHUSD",1772996136013,0.49710019,1931.8,1931.1,0.49812246]
["bitfinex","ETHUSD",1772996137507,0.49863905,1932.0,1931.1,0.49812246]
["bitfinex","ETHUSD",1772996137717,6.37,1933.5,1931.3,0.49812246]
["bitfinex","ETHUSD",1772996137718,0.49710019,1932.5,1931.3,0.49812246]
["bitfinex","ETHUSD",1772996138018,0.49710019,1932.5,1931.5,0.49812246]
["bitfinex","ETHUSD",1772996139923,0.49710019,1932.3,1931.7,0.49812246]
["bitfinex","ETHUSD",1772996141991,0.49710019,1932.2,1931.8,1.79225228]
["bitfinex","ETHUSD",1772996142222,1.79087808,1932.4,1931.9,0.49812246]
["bitfinex","ETHUSD",1772996142407,0.49710019,1932.3,1931.9,0.49812246]
["bitfinex","ETHUSD",1772996143215,0.49710019,1932.7,1932.1,0.49812246]
["bitfinex","ETHUSD",1772996144492,1.79069431,1932.6,1932.1,0.49812246]
["bitfinex","ETHUSD",1772996144813,0.49710019,1932.5,1932.0,1.142]
["bitfinex","ETHUSD",1772996145012,0.49710019,1932.5,1931.9,0.49812246]
["bitfinex","ETHUSD",1772996145312,2.33609222,1932.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772996145313,0.49710019,1932.3,1931.4,0.49812246]
["bitfinex","ETHUSD",1772996147507,0.49710019,1932.1,1931.6,0.49812246]
["bitfinex","ETHUSD",1772996149914,0.49710019,1932.0,1931.7,0.49812246]
["bitfinex","ETHUSD",1772996150997,0.49710019,1932.0,1931.5,0.49812246]
["bitfinex","ETHUSD",1772996151314,0.49710019,1932.0,1931.3,0.0011]
["bitfinex","ETHUSD",1772996151522,0.49710019,1932.0,1931.4,0.49812246]
["bitfinex","ETHUSD",1772996151698,0.49710019,1931.9,1931.5,0.49812246]
["bitfinex","ETHUSD",1772996152089,1.29399608,1932.0,1931.5,0.49812246]
["bitfinex","ETHUSD",1772996152509,1.79109627,1932.0,1931.5,0.49812246]
["bitfinex","ETHUSD",1772996152710,1.79111001,1932.0,1931.5,0.49812246]
["bitfinex","ETHUSD",1772996154220,1.79111001,1932.0,1931.6,0.49812246]
["bitfinex","ETHUSD",1772996155422,1.79111001,1932.0,1931.6,0.49922246]
["bitfinex","ETHUSD",1772996156395,0.49710019,1931.9,1931.6,0.49922246]
["bitfinex","ETHUSD",1772996157322,0.49710019,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772996158427,1.29412982,1931.8,1931.6,0.0011]
["bitfinex","ETHUSD",1772996158616,1.79123001,1931.8,1931.6,0.0011]
["bitfinex","ETHUSD",1772996159525,0.49710019,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772996160596,0.49710019,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772996160597,0.49710019,1931.5,1931.3,0.0011]
["bitfinex","ETHUSD",1772996162829,1.76556952,1931.4,1931.3,0.0011]
["bitfinex","ETHUSD",1772996164324,1.2941152,1931.9,1931.3,0.45855601]
["bitfinex","ETHUSD",1772996164525,1.76528688,1931.9,1931.3,0.45855601]
["bitfinex","ETHUSD",1772996164934,0.45212031,1931.8,1931.4,0.45966113]
["bitfinex","ETHUSD",1772996165107,0.45212031,1931.8,1931.4,0.46076113]
["bitfinex","ETHUSD",1772996166715,0.45212031,1932.0,1931.4,0.46076113]
["bitfinex","ETHUSD",1772996166934,1.74616985,1932.0,1931.6,0.45966113]
["bitfinex","ETHUSD",1772996167236,0.45212031,1931.9,1931.6,0.45966113]
["bitfinex","ETHUSD",1772996167827,0.45212031,1931.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772996168342,0.45212031,1931.9,1931.6,0.45966113]
["bitfinex","ETHUSD",1772996168545,0.45212031,1931.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772996169041,1.74621698,1931.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772996172938,0.45212031,1931.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772996173345,1.74618325,1931.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772996173522,1.74618325,1931.9,1931.8,0.0011]
["bitfinex","ETHUSD",1772996173722,1.74618325,1931.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772996176239,0.45212031,1931.8,1931.4,1.63676113]
["bitfinex","ETHUSD",1772996178050,1.29419682,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772996179149,1.74630066,1931.8,1931.6,0.0011]
["bitfinex","ETHUSD",1772996179317,1.74630066,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772996179721,1.74630066,1931.8,1931.4,1.63676113]
["bitfinex","ETHUSD",1772996179933,1.74630066,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772996180350,0.45212031,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772996181222,0.001,1931.6,1931.5,0.0011]
["bitfinex","ETHUSD",1772996187127,0.45312031,1931.6,1931.5,0.0011]
["bitfinex","ETHUSD",1772996188357,0.45212031,1931.5,1931.3,0.0011]
["bitfinex","ETHUSD",1772996191040,1.29439784,1931.4,1931.3,0.0011]
["bitfinex","ETHUSD",1772996191359,1.74651815,1931.4,1931.3,0.0011]
["bitfinex","ETHUSD",1772996200354,1.74651815,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772996200355,0.48826551,1931.3,1931.2,0.0011]
["bitfinex","ETHUSD",1772996200673,0.48826551,1931.3,1931.2,0.0022]
["bitfinex","ETHUSD",1772996202052,0.48826551,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772996203244,0.48826551,1931.2,1931.0,0.00263886]
["bitfinex","ETHUSD",1772996203444,0.48826551,1931.2,1931.0,0.00373886]
["bitfinex","ETHUSD",1772996204375,1.78286444,1931.1,1931.0,0.00373886]
["bitfinex","ETHUSD",1772996204974,1.29459893,1931.1,1931.0,0.00373886]
["bitfinex","ETHUSD",1772996205752,1.29459893,1931.1,1931.0,0.47118015]
["bitfinex","ETHUSD",1772996206157,1.29457074,1931.2,1931.0,0.47118015]
["bitfinex","ETHUSD",1772996206352,1.29457074,1931.2,1931.1,0.0022]
["bitfinex","ETHUSD",1772996207083,1.78283625,1931.2,1931.1,0.0022]
["bitfinex","ETHUSD",1772996207266,0.48826551,1931.1,1931.0,0.00263886]
["bitfinex","ETHUSD",1772996209076,1.78286444,1931.1,1931.0,0.00263886]
["bitfinex","ETHUSD",1772996209381,1.29459893,1931.1,1930.8,0.42034953]
["bitfinex","ETHUSD",1772996209878,1.78286444,1931.1,1930.8,0.42034953]
["bitfinex","ETHUSD",1772996212704,1.29459893,1931.1,1930.8,0.42034953]
["bitfinex","ETHUSD",1772996218395,1.29459893,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772996218588,0.001,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772996221193,0.001,1931.0,1930.9,0.42034953]
["bitfinex","ETHUSD",1772996225300,0.001,1931.0,1930.8,0.0011]
["bitfinex","ETHUSD",1772996226405,0.501,1931.0,1930.8,0.0011]
["bitfinex","ETHUSD",1772996226603,0.501,1931.0,1930.7,0.0011]
["bitfinex","ETHUSD",1772996226782,0.49945,1930.8,1930.7,0.0011]
["bitfinex","ETHUSD",1772996227102,1.29570944,1931.0,1930.7,0.0022]
["bitfinex","ETHUSD",1772996227290,1.29458229,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1772996229205,1.79403229,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1772996230067,1.79403229,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772996230274,0.001,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772996230475,0.49945,1930.9,1930.0,1.29905998]
["bitfinex","ETHUSD",1772996230703,0.49945,1930.7,1930.0,0.00373886]
["bitfinex","ETHUSD",1772996231007,0.49945,1930.7,1930.1,0.0011]
["bitfinex","ETHUSD",1772996231369,0.49945,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772996232082,0.49945,1930.7,1930.2,0.0033]
["bitfinex","ETHUSD",1772996232284,0.49945,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772996233804,0.49945,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772996236891,1.79450606,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772996237208,1.79450606,1930.5,1930.3,0.0022]
["bitfinex","ETHUSD",1772996239610,1.79450606,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772996241888,0.49835,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772996242509,0.49835,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772996243731,1.79341837,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772996245532,5.17946005,1931.1,1930.3,0.0011]
["bitfinex","ETHUSD",1772996245533,0.49835,1930.7,1930.4,0.0033]
["bitfinex","ETHUSD",1772996245700,1.29493421,1930.6,1930.4,0.0033]
["bitfinex","ETHUSD",1772996246317,0.49835,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772996246802,1.79322952,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772996247004,1.79316649,1930.8,1930.6,0.0011]
["bitfinex","ETHUSD",1772996247200,1.29480046,1930.8,1930.6,0.0044]
["bitfinex","ETHUSD",1772996249130,1.79315046,1930.8,1930.6,0.0011]
["bitfinex","ETHUSD",1772996251333,1.79315046,1930.8,1930.7,0.0011]
["bitfinex","ETHUSD",1772996251642,1.29480046,1930.8,1930.5,0.0033]
["bitfinex","ETHUSD",1772996251838,1.79315046,1930.8,1930.5,0.0033]
["bitfinex","ETHUSD",1772996252605,1.79315046,1930.8,1930.5,1.1333]
["bitfinex","ETHUSD",1772996255119,0.001,1930.7,1930.5,1.1333]
["bitfinex","ETHUSD",1772996255530,0.001,1930.7,1930.6,0.0044]
["bitfinex","ETHUSD",1772996255766,5.18000458,1930.9,1930.7,0.0023]
["bitfinex","ETHUSD",1772996255910,1.29573302,1930.9,1930.7,0.0034]
["bitfinex","ETHUSD",1772996258342,1.29573302,1930.9,1930.7,0.0023]
["bitfinex","ETHUSD",1772996260956,1.29573302,1930.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772996261543,1.79458302,1930.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772996262658,1.79458302,1930.9,1930.4,1.29611434]
["bitfinex","ETHUSD",1772996262659,0.4983,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772996262816,0.4983,1930.8,1930.4,1.1571]
["bitfinex","ETHUSD",1772996263011,1.79316714,1930.7,1930.4,1.1571]
["bitfinex","ETHUSD",1772996265419,1.79316714,1930.7,1930.4,1.1605]
["bitfinex","ETHUSD",1772996266620,1.79316714,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772996266837,1.79416714,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772996269070,0.4993,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772996269368,0.001,1930.7,1930.5,0.0045]
["bitfinex","ETHUSD",1772996269964,0.001,1930.9,1930.7,0.0024]
["bitfinex","ETHUSD",1772996270142,0.001,1931.1,1930.6,0.0024]
["bitfinex","ETHUSD",1772996276443,0.4988,1931.0,1930.6,0.0024]
["bitfinex","ETHUSD",1772996276653,0.4988,1931.0,1930.7,1.166]
["bitfinex","ETHUSD",1772996277535,1.79350469,1931.0,1930.7,1.166]
["bitfinex","ETHUSD",1772996278363,1.29470469,1931.0,1930.7,1.166]
["bitfinex","ETHUSD",1772996278569,1.79350469,1931.0,1930.7,1.166]
["bitfinex","ETHUSD",1772996279052,1.79450469,1931.0,1930.7,1.166]
["bitfinex","ETHUSD",1772996279562,1.29480008,1930.8,1930.7,1.166]
["bitfinex","ETHUSD",1772996279880,0.4988,1930.8,1930.7,1.168]
["bitfinex","ETHUSD",1772996282271,0.4988,1930.9,1930.7,1.168]
["bitfinex","ETHUSD",1772996284570,1.7935527,1930.9,1930.7,1.168]
["bitfinex","ETHUSD",1772996284766,0.001,1931.0,1930.7,2.46286104]
["bitfinex","ETHUSD",1772996284970,1.79333614,1931.2,1930.8,0.0024]
["bitfinex","ETHUSD",1772996286268,1.79429647,1931.3,1930.8,0.0024]
["bitfinex","ETHUSD",1772996289477,0.4998,1931.3,1930.8,0.0024]
["bitfinex","ETHUSD",1772996290080,1.79426503,1931.3,1930.8,0.0024]
["bitfinex","ETHUSD",1772996290373,1.79426503,1931.3,1930.9,0.0024]
["bitfinex","ETHUSD",1772996290951,0.001,1931.2,1930.9,0.0024]
["bitfinex","ETHUSD",1772996292678,0.4988,1931.5,1931.0,0.0024]
["bitfinex","ETHUSD",1772996294173,1.7931343,1931.5,1931.0,0.0024]
["bitfinex","ETHUSD",1772996294378,0.4988,1931.5,1931.0,0.0024]
["bitfinex","ETHUSD",1772996294691,1.79313266,1931.5,1931.0,0.0024]
["bitfinex","ETHUSD",1772996295055,0.4988,1931.5,1931.0,0.0024]
["bitfinex","ETHUSD",1772996296068,0.001,1931.6,1931.0,0.0024]
["bitfinex","ETHUSD",1772996296460,1.79408042,1931.6,1931.0,0.0024]
["bitfinex","ETHUSD",1772996296666,0.4988,1931.5,1931.0,0.0024]
["bitfinex","ETHUSD",1772996296865,0.001,1931.6,1931.0,0.0024]
["bitfinex","ETHUSD",1772996297266,0.4998,1931.6,1931.0,0.0024]
["bitfinex","ETHUSD",1772996297853,0.001,1931.6,1931.0,0.0024]
["bitfinex","ETHUSD",1772996298722,0.001,1931.6,1931.1,1.171]
["bitfinex","ETHUSD",1772996298723,0.4988,1931.5,1931.1,1.171]
["bitfinex","ETHUSD",1772996298985,0.4988,1931.5,1931.2,1.29453189]
["bitfinex","ETHUSD",1772996302753,0.4988,1931.5,1931.2,1.29563189]
["bitfinex","ETHUSD",1772996302956,0.001,1931.4,1931.2,1.29563189]
["bitfinex","ETHUSD",1772996303152,0.001,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772996305375,0.4998,1931.4,1931.3,1.172]
["bitfinex","ETHUSD",1772996312611,0.4998,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772996312770,0.4988,1931.3,1931.2,1.174]
["bitfinex","ETHUSD",1772996313178,0.4988,1931.3,1931.2,1.167]
["bitfinex","ETHUSD",1772996313587,1.79326486,1931.3,1931.2,1.167]
["bitfinex","ETHUSD",1772996314983,0.4988,1931.3,1931.2,1.167]
["bitfinex","ETHUSD",1772996315183,0.4988,1931.3,1931.2,1.1681]
["bitfinex","ETHUSD",1772996317306,1.79326486,1931.3,1931.2,1.1681]
["bitfinex","ETHUSD",1772996317514,0.4988,1931.3,1931.2,1.1681]
["bitfinex","ETHUSD",1772996319609,0.4988,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1772996319610,0.4977,1931.1,1931.0,0.0011]
["bitfinex","ETHUSD",1772996322708,0.4977,1931.1,1931.0,1.1731]
["bitfinex","ETHUSD",1772996322709,1.79229893,1931.1,1931.0,1.1731]
["bitfinex","ETHUSD",1772996326316,0.4977,1931.1,1931.0,1.1731]
["bitfinex","ETHUSD",1772996328318,0.4987,1931.2,1931.0,1.1731]
["bitfinex","ETHUSD",1772996328524,1.7932342,1931.2,1931.0,1.1731]
["bitfinex","ETHUSD",1772996330632,0.4977,1931.1,1931.0,1.1731]
["bitfinex","ETHUSD",1772996333530,0.4977,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772996333737,0.4966,1931.0,1930.9,1.174]
["bitfinex","ETHUSD",1772996334835,0.4966,1931.0,1930.9,1.168]
["bitfinex","ETHUSD",1772996337042,0.4966,1930.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772996339328,1.79133302,1930.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772996341551,0.001,1931.1,1930.8,0.0079]
["bitfinex","ETHUSD",1772996343544,0.001,1931.1,1931.0,0.0068]
["bitfinex","ETHUSD",1772996347160,0.4976,1931.1,1930.8,1.1761]
["bitfinex","ETHUSD",1772996347611,0.4976,1931.1,1930.8,0.9761]
["bitfinex","ETHUSD",1772996348152,0.4976,1931.1,1930.8,1.175]
["bitfinex","ETHUSD",1772996349924,1.29466597,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772996350130,1.75060433,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772996355038,1.29566597,1931.0,1930.7,0.0011]
["bitfinex","ETHUSD",1772996355246,0.45493836,1930.9,1930.7,1.1781]
["bitfinex","ETHUSD",1772996355933,0.45493836,1930.9,1930.6,1.3849]
["bitfinex","ETHUSD",1772996356339,0.45493836,1930.9,1930.6,1.1781]
["bitfinex","ETHUSD",1772996357220,1.29478692,1930.9,1930.6,1.1781]
["bitfinex","ETHUSD",1772996357414,0.45493836,1930.8,1930.6,1.1781]
["bitfinex","ETHUSD",1772996361649,0.45493836,1930.8,1930.6,0.0011]
["bitfinex","ETHUSD",1772996361826,0.45493836,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772996362822,0.45593836,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772996363235,1.75080741,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772996370465,0.45493836,1930.6,1930.4,1.1791]
["bitfinex","ETHUSD",1772996372532,1.74987588,1930.6,1930.4,1.1791]
["bitfinex","ETHUSD",1772996376078,0.49262277,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772996377662,1.78769114,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772996379145,0.49262277,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772996380265,1.78775824,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772996385035,0.49262277,1930.2,1930.1,0.0011]
["bitfinex","ETHUSD",1772996386966,1.78782533,1930.2,1930.1,0.0011]
["bitfinex","ETHUSD",1772996387568,0.49262277,1930.1,1930.0,0.00263886]
["bitfinex","ETHUSD",1772996388143,0.49262277,1930.1,1929.9,0.0011]
["bitfinex","ETHUSD",1772996389044,1.78795955,1930.0,1929.9,0.0011]
["bitfinex","ETHUSD",1772996391345,1.29533678,1930.0,1929.9,0.0011]
["bitfinex","ETHUSD",1772996395783,1.78795955,1930.0,1929.9,0.0011]
["bitfinex","ETHUSD",1772996396476,0.49262277,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772996396680,0.49262277,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1772996396846,5.57709163,1930.2,1929.5,0.0011]
["bitfinex","ETHUSD",1772996396847,0.49262277,1930.3,1929.6,0.4101]
["bitfinex","ETHUSD",1772996397657,0.49262277,1930.1,1929.7,0.409]
["bitfinex","ETHUSD",1772996397853,5.18081027,1930.3,1929.7,0.0011]
["bitfinex","ETHUSD",1772996397854,0.49262277,1930.3,1929.7,0.0011]
["bitfinex","ETHUSD",1772996398069,0.49262277,1930.3,1929.7,0.409]
["bitfinex","ETHUSD",1772996399648,0.49262277,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772996399852,0.49262277,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772996400275,0.49262277,1930.1,1929.7,0.4101]
["bitfinex","ETHUSD",1772996401383,1.29518553,1930.3,1929.9,0.409]
["bitfinex","ETHUSD",1772996401585,1.29600585,1930.5,1929.9,0.409]
["bitfinex","ETHUSD",1772996401788,0.001,1930.5,1930.1,0.409]
["bitfinex","ETHUSD",1772996401958,0.001,1930.7,1930.2,0.409]
["bitfinex","ETHUSD",1772996402159,0.49262277,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772996402488,1.29587805,1930.7,1930.4,0.409]
["bitfinex","ETHUSD",1772996402653,0.49362277,1930.7,1930.4,0.409]
["bitfinex","ETHUSD",1772996402852,1.78851646,1930.7,1930.4,0.4101]
["bitfinex","ETHUSD",1772996403580,0.47147718,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772996404081,0.47147718,1930.4,1929.9,2.45136399]
["bitfinex","ETHUSD",1772996404262,0.47147718,1930.4,1929.9,2.86146399]
["bitfinex","ETHUSD",1772996404786,0.001,1930.0,1929.9,2.86146399]
["bitfinex","ETHUSD",1772996404964,0.47147718,1930.3,1930.0,0.4101]
["bitfinex","ETHUSD",1772996405573,0.4732204,1930.7,1930.0,0.4101]
["bitfinex","ETHUSD",1772996405776,1.76809871,1930.7,1930.0,0.4101]
["bitfinex","ETHUSD",1772996407688,1.76809871,1930.7,1930.2,0.4101]
["bitfinex","ETHUSD",1772996409688,1.76809871,1930.7,1930.3,0.4101]
["bitfinex","ETHUSD",1772996410986,1.76809871,1930.7,1930.3,0.27075]
["bitfinex","ETHUSD",1772996412765,1.76809871,1930.7,1930.3,0.1314]
["bitfinex","ETHUSD",1772996413401,0.4732204,1930.7,1930.4,0.1314]
["bitfinex","ETHUSD",1772996413689,0.001,1930.7,1930.4,0.1314]
["bitfinex","ETHUSD",1772996415396,0.001,1930.7,1930.4,1.3014]
["bitfinex","ETHUSD",1772996415595,0.001,1930.7,1930.5,0.1314]
["bitfinex","ETHUSD",1772996417386,0.001,1930.6,1930.5,0.1314]
["bitfinex","ETHUSD",1772996417580,1.29473556,1930.9,1930.6,0.1314]
["bitfinex","ETHUSD",1772996418297,1.76943218,1931.0,1930.6,0.1314]
["bitfinex","ETHUSD",1772996418982,0.4722204,1930.9,1930.3,0.1314]
["bitfinex","ETHUSD",1772996419182,0.4722204,1930.9,1930.2,1.172]
["bitfinex","ETHUSD",1772996419505,0.4722204,1930.7,1930.2,1.172]
["bitfinex","ETHUSD",1772996420591,0.4722204,1930.7,1930.2,2.59858261]
["bitfinex","ETHUSD",1772996420815,0.4722204,1930.7,1930.3,0.1314]
["bitfinex","ETHUSD",1772996423230,0.4722204,1930.7,1930.4,0.1314]
["bitfinex","ETHUSD",1772996423393,0.4722204,1930.6,1930.2,2.59857846]
["bitfinex","ETHUSD",1772996424626,0.4722204,1930.6,1930.3,0.1314]
["bitfinex","ETHUSD",1772996425234,0.4722204,1930.6,1930.4,1.29506837]
["bitfinex","ETHUSD",1772996425405,1.76702295,1930.8,1930.5,0.1314]
["bitfinex","ETHUSD",1772996426142,0.4722204,1930.8,1930.5,0.1314]
["bitfinex","ETHUSD",1772996426422,1.76943881,1931.0,1930.5,0.1314]
["bitfinex","ETHUSD",1772996426626,0.4722204,1930.9,1930.3,1.29508431]
["bitfinex","ETHUSD",1772996426827,0.4722204,1930.9,1930.3,1.42648431]
["bitfinex","ETHUSD",1772996427003,0.4722204,1930.9,1930.3,1.175]
["bitfinex","ETHUSD",1772996427528,0.4722204,1930.7,1930.3,2.47013297]
["bitfinex","ETHUSD",1772996427918,0.4722204,1930.7,1930.3,1.175]
["bitfinex","ETHUSD",1772996429829,0.4722204,1930.5,1930.3,1.175]
["bitfinex","ETHUSD",1772996430933,0.4722204,1930.6,1930.3,1.3075]
["bitfinex","ETHUSD",1772996432097,1.76720209,1930.6,1930.3,1.3075]
["bitfinex","ETHUSD",1772996436135,0.48926585,1930.5,1930.3,1.1761]
["bitfinex","ETHUSD",1772996438545,0.49026585,1930.9,1930.4,0.1314]
["bitfinex","ETHUSD",1772996441426,0.48926585,1930.8,1930.3,1.29616951]
["bitfinex","ETHUSD",1772996441630,0.48926585,1930.7,1930.1,0.0011]
["bitfinex","ETHUSD",1772996441834,0.48926585,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772996442437,0.48926585,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772996442644,0.48926585,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772996443042,0.48926585,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772996443224,0.48926585,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772996443649,0.48926585,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772996446330,1.29520256,1930.2,1930.1,0.0011]
["bitfinex","ETHUSD",1772996446545,1.78446841,1930.2,1930.1,0.0011]
["bitfinex","ETHUSD",1772996448349,0.48926585,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772996449327,0.48926585,1930.5,1930.1,0.1336]
["bitfinex","ETHUSD",1772996450357,0.48926585,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772996450531,0.48926585,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772996451232,1.78431665,1930.5,1930.1,0.1336]
["bitfinex","ETHUSD",1772996451428,0.48926585,1930.4,1930.1,0.1336]
["bitfinex","ETHUSD",1772996451732,0.48926585,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772996452127,0.48926585,1930.0,1929.7,0.0011]
["bitfinex","ETHUSD",1772996452544,0.48926585,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772996454737,1.78473688,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772996460482,0.48926585,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1772996461747,0.48926585,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772996461953,0.48926585,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772996462754,0.48926585,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772996463987,0.48910361,1929.8,1929.1,0.1347]
["bitfinex","ETHUSD",1772996465268,0.99547032,1929.7,1929.1,0.1347]
["bitfinex","ETHUSD",1772996465460,0.49547032,1929.6,1929.1,0.1347]
["bitfinex","ETHUSD",1772996466359,1.79108503,1929.6,1929.3,0.1336]
["bitfinex","ETHUSD",1772996466890,1.79108503,1929.6,1929.2,0.1336]
["bitfinex","ETHUSD",1772996467262,1.79108503,1929.6,1929.2,0.1347]
["bitfinex","ETHUSD",1772996468191,0.49547032,1929.5,1929.2,0.1347]
["bitfinex","ETHUSD",1772996468588,0.49547032,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772996468770,0.49547032,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1772996469975,0.49547032,1929.3,1928.9,0.1358]
["bitfinex","ETHUSD",1772996470374,0.49547032,1929.3,1928.9,1.43186465]
["bitfinex","ETHUSD",1772996470619,0.49547032,1929.5,1929.0,0.1347]
["bitfinex","ETHUSD",1772996473406,1.7911949,1929.5,1929.0,1.4306626]
["bitfinex","ETHUSD",1772996473580,1.7911949,1929.5,1929.1,0.1347]
["bitfinex","ETHUSD",1772996473915,1.29572458,1929.5,1929.1,0.1347]
["bitfinex","ETHUSD",1772996474077,0.49547032,1929.6,1929.1,0.1347]
["bitfinex","ETHUSD",1772996475506,0.49547032,1929.5,1929.1,1.29589558]
["bitfinex","ETHUSD",1772996477307,0.49547032,1929.5,1929.1,1.43059558]
["bitfinex","ETHUSD",1772996477792,2.29101142,1929.7,1929.2,0.1347]
["bitfinex","ETHUSD",1772996477997,0.49547032,1929.6,1929.2,0.1347]
["bitfinex","ETHUSD",1772996479410,0.49547032,1929.6,1929.2,0.1358]
["bitfinex","ETHUSD",1772996479781,0.49647032,1929.5,1929.2,1.4316475]
["bitfinex","ETHUSD",1772996484590,0.49547032,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772996491028,0.49547032,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772996494419,0.49235754,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772996500333,0.49235754,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772996503000,0.49235754,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772996504128,0.49235754,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1772996505345,1.29600829,1929.0,1928.9,0.0011]
["bitfinex","ETHUSD",1772996505509,0.49235754,1929.0,1928.9,0.0011]
["bitfinex","ETHUSD",1772996507251,0.49235754,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772996507542,1.78842228,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772996508977,0.49235754,1928.9,1928.8,0.0011]
["bitfinex","ETHUSD",1772996509914,1.78843302,1928.9,1928.8,0.0011]
["bitfinex","ETHUSD",1772996510639,0.49235754,1928.8,1928.4,1.2963634]
["bitfinex","ETHUSD",1772996510849,0.49235754,1928.8,1928.4,1.4332634]
["bitfinex","ETHUSD",1772996511149,0.49235754,1928.8,1928.5,0.1369]
["bitfinex","ETHUSD",1772996513923,1.29614489,1928.8,1928.3,5.18578986]
["bitfinex","ETHUSD",1772996514131,1.78850243,1928.8,1928.4,0.1369]
["bitfinex","ETHUSD",1772996515231,1.78850243,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772996515444,1.78950243,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772996516973,0.49235754,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772996517149,0.49235754,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772996518273,1.78863463,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772996518476,0.49235754,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772996518675,0.49235754,1928.5,1928.1,1.174]
["bitfinex","ETHUSD",1772996518980,0.49235754,1928.2,1927.7,0.138]
["bitfinex","ETHUSD",1772996520374,1.78882002,1928.4,1927.9,0.138]
["bitfinex","ETHUSD",1772996520743,0.49235754,1928.3,1927.9,0.138]
["bitfinex","ETHUSD",1772996522091,0.49235754,1928.3,1927.5,0.138]
["bitfinex","ETHUSD",1772996522446,1.78883723,1928.3,1927.7,0.138]
["bitfinex","ETHUSD",1772996522646,0.49235754,1928.3,1927.7,0.138]
["bitfinex","ETHUSD",1772996523372,1.78884541,1928.3,1927.7,0.138]
["bitfinex","ETHUSD",1772996524683,1.75011306,1928.5,1927.9,0.138]
["bitfinex","ETHUSD",1772996524978,0.45373279,1928.7,1928.1,0.138]
["bitfinex","ETHUSD",1772996525955,0.45373279,1928.5,1928.0,1.161]
["bitfinex","ETHUSD",1772996526379,0.45373279,1928.5,1928.0,1.299]
["bitfinex","ETHUSD",1772996526553,1.29638085,1928.5,1928.1,0.138]
["bitfinex","ETHUSD",1772996526875,1.75011364,1928.5,1928.1,0.138]
["bitfinex","ETHUSD",1772996527074,0.45373279,1928.4,1928.1,0.138]
["bitfinex","ETHUSD",1772996527486,0.45373279,1928.4,1927.8,1.29787349]
["bitfinex","ETHUSD",1772996527661,0.45373279,1928.1,1927.8,1.29787349]
["bitfinex","ETHUSD",1772996528176,0.45373279,1928.1,1927.8,1.29790767]
["bitfinex","ETHUSD",1772996529255,0.001,1928.2,1927.9,0.138]
["bitfinex","ETHUSD",1772996529450,0.45373279,1928.5,1927.9,0.138]
["bitfinex","ETHUSD",1772996531953,0.45373279,1928.5,1928.1,0.137]
["bitfinex","ETHUSD",1772996533179,0.45373279,1928.6,1928.1,0.137]
["bitfinex","ETHUSD",1772996536352,0.45373279,1928.6,1928.0,1.29668049]
["bitfinex","ETHUSD",1772996536560,0.45373279,1928.5,1927.9,0.137]
["bitfinex","ETHUSD",1772996539187,0.45373279,1928.6,1928.1,0.137]
["bitfinex","ETHUSD",1772996539787,0.001,1928.5,1928.1,0.137]
["bitfinex","ETHUSD",1772996543098,0.001,1928.5,1928.3,0.137]
["bitfinex","ETHUSD",1772996543270,0.45373279,1928.7,1928.2,2.474546]
["bitfinex","ETHUSD",1772996543475,0.45473279,1928.8,1928.3,0.136]
["bitfinex","ETHUSD",1772996543806,0.45373279,1928.7,1928.3,0.136]
["bitfinex","ETHUSD",1772996544585,0.001,1928.8,1928.3,0.136]
["bitfinex","ETHUSD",1772996545099,0.45473279,1928.8,1928.4,1.29641153]
["bitfinex","ETHUSD",1772996545281,0.45473279,1928.8,1928.5,0.136]
["bitfinex","ETHUSD",1772996547877,0.001,1928.8,1928.5,0.136]
["bitfinex","ETHUSD",1772996549705,0.45473279,1928.8,1928.5,0.136]
["bitfinex","ETHUSD",1772996549874,1.75093889,1928.8,1928.5,0.136]
["bitfinex","ETHUSD",1772996550402,1.2972061,1928.8,1928.3,1.29642755]
["bitfinex","ETHUSD",1772996550573,0.45373279,1928.7,1928.4,0.136]
["bitfinex","ETHUSD",1772996550774,1.29715841,1928.8,1928.4,0.136]
["bitfinex","ETHUSD",1772996551605,0.001,1928.7,1928.4,0.136]
["bitfinex","ETHUSD",1772996553304,0.001,1928.7,1928.4,1.29635558]
["bitfinex","ETHUSD",1772996553504,0.001,1928.7,1928.5,0.136]
["bitfinex","ETHUSD",1772996556813,0.47148175,1928.7,1928.3,0.136]
["bitfinex","ETHUSD",1772996557712,0.47148175,1928.7,1928.1,1.4325598]
["bitfinex","ETHUSD",1772996558007,0.47148175,1928.7,1928.1,1.184]
["bitfinex","ETHUSD",1772996558789,0.47048175,1928.5,1928.1,1.184]
["bitfinex","ETHUSD",1772996559180,0.47048175,1928.5,1928.0,1.43376327]
["bitfinex","ETHUSD",1772996559181,0.47048175,1928.5,1928.0,1.3171]
["bitfinex","ETHUSD",1772996560917,1.76689328,1928.4,1928.0,1.3171]
["bitfinex","ETHUSD",1772996563404,1.76689328,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772996563715,0.47048175,1928.4,1928.1,0.1371]
["bitfinex","ETHUSD",1772996564021,0.47048175,1928.4,1928.0,0.1382]
["bitfinex","ETHUSD",1772996564022,1.76693807,1928.4,1928.0,0.1382]
["bitfinex","ETHUSD",1772996564387,1.76689537,1928.4,1928.1,0.1371]
["bitfinex","ETHUSD",1772996564598,1.76689537,1928.4,1928.0,0.0011]
["bitfinex","ETHUSD",1772996564599,0.47048175,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772996565416,0.47048175,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1772996567923,1.76703458,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1772996568128,0.47048175,1928.1,1928.0,0.0011]
["bitfinex","ETHUSD",1772996571824,1.29727834,1928.6,1928.0,0.1382]
["bitfinex","ETHUSD",1772996572524,1.76776009,1928.6,1928.0,0.1382]
["bitfinex","ETHUSD",1772996575748,1.76776009,1928.6,1928.2,0.1371]
["bitfinex","ETHUSD",1772996576048,0.001,1928.5,1928.2,0.1371]
["bitfinex","ETHUSD",1772996577695,0.001,1928.5,1928.3,0.1371]
["bitfinex","ETHUSD",1772996584636,0.001,1928.6,1928.4,0.1371]
["bitfinex","ETHUSD",1772996586940,0.001,1928.6,1928.4,1.43348165]
["bitfinex","ETHUSD",1772996587146,0.001,1928.6,1928.5,0.1361]
["bitfinex","ETHUSD",1772996587648,0.001,1928.8,1928.5,0.1361]
["bitfinex","ETHUSD",1772996589134,0.46193259,1928.8,1928.5,0.1361]
["bitfinex","ETHUSD",1772996590243,0.46193259,1928.8,1928.5,1.43244183]
["bitfinex","ETHUSD",1772996590431,0.46193259,1928.8,1928.5,0.1361]
["bitfinex","ETHUSD",1772996590829,0.46193259,1928.8,1928.5,1.43244199]
["bitfinex","ETHUSD",1772996592147,0.001,1928.8,1928.5,0.1361]
["bitfinex","ETHUSD",1772996592331,0.001,1928.8,1928.6,0.1361]
["bitfinex","ETHUSD",1772996592762,0.00153886,1929.0,1928.7,1.3241]
["bitfinex","ETHUSD",1772996593266,0.001,1929.2,1928.9,0.1351]
["bitfinex","ETHUSD",1772996593455,1.75780674,1929.2,1928.9,0.1351]
["bitfinex","ETHUSD",1772996594226,0.46193259,1929.2,1928.9,0.1351]
["bitfinex","ETHUSD",1772996594847,0.46093259,1929.1,1928.7,1.189]
["bitfinex","ETHUSD",1772996595153,0.46093259,1929.1,1928.7,1.3241]
["bitfinex","ETHUSD",1772996595458,0.46093259,1929.1,1928.8,0.1351]
["bitfinex","ETHUSD",1772996596257,1.29600829,1929.0,1928.8,0.1351]
["bitfinex","ETHUSD",1772996599102,0.001,1929.0,1928.8,0.1351]
["bitfinex","ETHUSD",1772996601959,0.46093259,1928.9,1928.5,1.3231]
["bitfinex","ETHUSD",1772996602167,0.46093259,1928.9,1928.6,0.1351]
["bitfinex","ETHUSD",1772996603840,1.75707526,1928.8,1928.5,1.3231]
["bitfinex","ETHUSD",1772996605348,0.46093259,1928.7,1928.5,1.188]
["bitfinex","ETHUSD",1772996605965,0.46093259,1928.7,1928.5,2.48433872]
["bitfinex","ETHUSD",1772996606341,0.46093259,1928.7,1928.5,1.188]
["bitfinex","ETHUSD",1772996607152,1.29612945,1928.9,1928.5,1.188]
["bitfinex","ETHUSD",1772996607354,0.46093259,1928.8,1928.4,0.1362]
["bitfinex","ETHUSD",1772996607672,0.46093259,1928.8,1928.4,1.43260549]
["bitfinex","ETHUSD",1772996607870,1.75712768,1928.8,1928.4,0.1362]
["bitfinex","ETHUSD",1772996608259,0.46093259,1928.7,1928.4,0.1362]
["bitfinex","ETHUSD",1772996608769,0.46093259,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772996610278,0.46093259,1928.7,1928.4,0.1362]
["bitfinex","ETHUSD",1772996610476,1.75714339,1928.7,1928.4,0.1362]
["bitfinex","ETHUSD",1772996610771,1.75714339,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772996612839,0.48898364,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772996614979,1.78608518,1928.9,1928.5,0.1373]
["bitfinex","ETHUSD",1772996615186,0.48898364,1928.8,1928.5,0.1373]
["bitfinex","ETHUSD",1772996616278,0.48898364,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772996617650,0.48898364,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772996619667,0.48898364,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772996620989,5.18507608,1929.0,1928.5,0.0011]
["bitfinex","ETHUSD",1772996620990,0.48898364,1929.6,1929.1,1.32481106]
["bitfinex","ETHUSD",1772996621189,0.48998364,1929.5,1929.2,0.45345959]
["bitfinex","ETHUSD",1772996621360,0.001,1929.4,1929.2,0.45345959]
["bitfinex","ETHUSD",1772996621887,0.48898364,1929.6,1929.2,0.45345959]
["bitfinex","ETHUSD",1772996622102,2.34185087,1930.2,1929.3,0.45345959]
["bitfinex","ETHUSD",1772996622103,0.001,1930.2,1929.3,0.45345959]
["bitfinex","ETHUSD",1772996622283,0.48898364,1930.5,1929.4,0.51899559]
["bitfinex","ETHUSD",1772996622483,0.48898364,1930.7,1929.6,0.45345959]
["bitfinex","ETHUSD",1772996622672,0.48898364,1930.7,1929.8,0.45345959]
["bitfinex","ETHUSD",1772996623261,0.001,1930.8,1929.8,0.45345959]
["bitfinex","ETHUSD",1772996623996,0.001,1930.8,1930.0,0.45345959]
["bitfinex","ETHUSD",1772996627402,0.001,1930.9,1930.2,0.45345959]
["bitfinex","ETHUSD",1772996627703,0.001,1930.9,1930.4,0.45345959]
["bitfinex","ETHUSD",1772996628414,0.48998364,1931.4,1930.4,0.45345959]
["bitfinex","ETHUSD",1772996628574,0.001,1931.4,1930.4,0.45345959]
["bitfinex","ETHUSD",1772996629129,0.48998364,1931.4,1930.6,0.45345959]
["bitfinex","ETHUSD",1772996629402,0.48998364,1931.4,1930.8,0.45345959]
["bitfinex","ETHUSD",1772996631065,0.001,1931.4,1930.8,0.45345959]
["bitfinex","ETHUSD",1772996631265,0.001,1931.4,1930.9,1.29473302]
["bitfinex","ETHUSD",1772996631570,0.001,1931.4,1931.0,0.45345959]
["bitfinex","ETHUSD",1772996633295,0.001,1931.4,1931.2,1.29453189]
["bitfinex","ETHUSD",1772996633499,0.33030703,1931.9,1931.4,0.45345959]
["bitfinex","ETHUSD",1772996633796,0.33030703,1931.9,1931.5,1.164]
["bitfinex","ETHUSD",1772996634182,0.33030703,1931.9,1931.5,1.61745959]
["bitfinex","ETHUSD",1772996635073,0.33030703,1931.9,1931.6,0.45345959]
["bitfinex","ETHUSD",1772996635276,0.33030703,1931.9,1931.7,1.74765641]
["bitfinex","ETHUSD",1772996635577,0.48898364,1932.2,1931.7,1.74765641]
["bitfinex","ETHUSD",1772996636168,1.29349634,1932.8,1931.8,0.45345959]
["bitfinex","ETHUSD",1772996636397,0.48898364,1932.7,1931.8,0.45345959]
["bitfinex","ETHUSD",1772996637462,0.48898364,1932.7,1932.0,0.45345959]
["bitfinex","ETHUSD",1772996637667,0.48898364,1932.7,1932.1,0.45345959]
["bitfinex","ETHUSD",1772996638498,0.48898364,1932.9,1932.1,0.45345959]
["bitfinex","ETHUSD",1772996638703,0.48898364,1932.9,1932.2,1.176]
["bitfinex","ETHUSD",1772996639400,0.48898364,1932.9,1932.3,1.29379495]
["bitfinex","ETHUSD",1772996640489,0.48898364,1932.9,1932.4,0.45345959]
["bitfinex","ETHUSD",1772996640688,0.00153886,1933.0,1932.4,0.45345959]
["bitfinex","ETHUSD",1772996641498,0.00153886,1933.0,1932.6,0.45345959]
["bitfinex","ETHUSD",1772996642103,0.48898364,1933.5,1932.7,1.182]
["bitfinex","ETHUSD",1772996642305,0.48898364,1933.5,1932.8,0.45345959]
["bitfinex","ETHUSD",1772996642607,0.00153886,1934.0,1933.0,0.45345959]
["bitfinex","ETHUSD",1772996642608,0.48898364,1933.9,1933.0,0.45345959]
["bitfinex","ETHUSD",1772996643509,0.48898364,1933.9,1933.2,0.49392878]
["bitfinex","ETHUSD",1772996643809,0.00153886,1934.0,1933.4,0.49392878]
["bitfinex","ETHUSD",1772996644211,0.00153886,1934.0,1933.4,1.64892878]
["bitfinex","ETHUSD",1772996644388,0.49891872,1933.9,1933.2,0.49392878]
["bitfinex","ETHUSD",1772996644779,0.50045758,1934.0,1933.2,0.49392878]
["bitfinex","ETHUSD",1772996645712,0.00153886,1934.0,1933.4,0.45429381]
["bitfinex","ETHUSD",1772996646911,0.46033036,1934.0,1933.3,2.45812574]
["bitfinex","ETHUSD",1772996647213,0.46033036,1934.0,1933.3,2.91241955]
["bitfinex","ETHUSD",1772996647509,0.002,1933.9,1933.5,1.74728579]
["bitfinex","ETHUSD",1772996647715,0.002,1933.9,1933.6,0.45429381]
["bitfinex","ETHUSD",1772996648113,1.2935413,1935.0,1933.6,1.76806742]
["bitfinex","ETHUSD",1772996648317,0.002,1934.2,1933.6,1.76806742]
["bitfinex","ETHUSD",1772996648822,1.29358832,1935.0,1933.6,1.76806742]
["bitfinex","ETHUSD",1772996648977,1.29358832,1935.0,1933.8,1.76806742]
["bitfinex","ETHUSD",1772996649713,0.00153886,1935.0,1934.0,1.76806742]
["bitfinex","ETHUSD",1772996651723,0.00153886,1935.0,1934.2,1.76806742]
["bitfinex","ETHUSD",1772996653083,0.00153886,1935.0,1934.3,1.76806742]
["bitfinex","ETHUSD",1772996653295,0.00153886,1935.0,1934.1,3.06065828]
["bitfinex","ETHUSD",1772996653619,2.60729423,1934.9,1933.5,1.76806742]
["bitfinex","ETHUSD",1772996653835,1.29212321,1934.8,1933.6,3.06099253]
["bitfinex","ETHUSD",1772996654409,1.29212321,1934.8,1933.7,1.76806742]
["bitfinex","ETHUSD",1772996655023,2.60729423,1934.7,1933.6,1.29292511]
["bitfinex","ETHUSD",1772996655316,2.60729423,1934.7,1933.5,3.06101057]
["bitfinex","ETHUSD",1772996655741,1.29212321,1934.8,1933.6,1.76806742]
["bitfinex","ETHUSD",1772996655906,5.16849286,1934.9,1933.8,1.76806742]
["bitfinex","ETHUSD",1772996656107,1.29205643,1934.9,1933.8,1.76806742]
["bitfinex","ETHUSD",1772996656337,1.29358052,1935.0,1933.8,1.76806742]
["bitfinex","ETHUSD",1772996656709,0.00153886,1935.0,1933.9,1.76806742]
["bitfinex","ETHUSD",1772996657808,0.00153886,1935.0,1934.1,1.76806742]
["bitfinex","ETHUSD",1772996658946,0.00153886,1935.0,1934.1,2.51168161]
["bitfinex","ETHUSD",1772996659235,0.00153886,1935.0,1934.2,1.76806742]
["bitfinex","ETHUSD",1772996659445,0.00153886,1935.0,1934.3,1.76806742]
["bitfinex","ETHUSD",1772996659912,0.00153886,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1772996659913,0.002,1934.6,1934.4,1.2923904]
["bitfinex","ETHUSD",1772996660107,0.00153886,1935.0,1934.5,1.76806742]
["bitfinex","ETHUSD",1772996660341,0.002,1934.7,1934.5,1.76806742]
["bitfinex","ETHUSD",1772996660638,0.002,1934.9,1934.5,1.76806742]
["bitfinex","ETHUSD",1772996661909,0.002,1934.9,1934.6,3.06032421]
["bitfinex","ETHUSD",1772996662555,0.002,1934.9,1934.7,1.76806742]
["bitfinex","ETHUSD",1772996664147,0.002,1934.9,1934.8,1.29212321]
["bitfinex","ETHUSD",1772996667533,1.29152244,1935.8,1934.8,3.06019063]
["bitfinex","ETHUSD",1772996668859,3.01535226,1935.7,1934.6,1.76806742]
["bitfinex","ETHUSD",1772996669026,0.40805803,1935.7,1934.6,1.76806742]
["bitfinex","ETHUSD",1772996669217,1.29152244,1935.8,1934.6,1.76806742]
["bitfinex","ETHUSD",1772996669914,3.76986772,1935.9,1934.6,1.76806742]
["bitfinex","ETHUSD",1772996670346,3.76986772,1935.9,1934.8,1.76806742]
["bitfinex","ETHUSD",1772996671320,2.47843651,1935.9,1934.8,1.76806742]
["bitfinex","ETHUSD",1772996671939,3.76983013,1935.9,1934.8,1.76806742]
["bitfinex","ETHUSD",1772996672145,0.002,1935.8,1934.8,1.76806742]
["bitfinex","ETHUSD",1772996672454,0.002,1935.8,1935.0,1.76806742]
["bitfinex","ETHUSD",1772996672632,0.002,1935.8,1935.2,1.76806742]
["bitfinex","ETHUSD",1772996673647,4.70068991,1935.7,1934.5,1.76806742]
["bitfinex","ETHUSD",1772996674422,1.29158917,1935.6,1934.6,1.29225679]
["bitfinex","ETHUSD",1772996674745,1.29158917,1935.6,1934.6,3.06032421]
["bitfinex","ETHUSD",1772996675130,1.29158917,1935.6,1934.6,1.29225679]
["bitfinex","ETHUSD",1772996675327,1.29350994,1935.8,1934.7,1.76806742]
["bitfinex","ETHUSD",1772996675744,0.002,1935.8,1934.7,1.76806742]
["bitfinex","ETHUSD",1772996676438,0.002,1935.8,1934.8,1.29212321]
["bitfinex","ETHUSD",1772996676648,0.002,1935.8,1934.9,1.76806742]
["bitfinex","ETHUSD",1772996676832,0.002,1935.8,1935.1,1.76806742]
["bitfinex","ETHUSD",1772996678959,0.002,1935.8,1935.3,1.76806742]
["bitfinex","ETHUSD",1772996681152,0.002,1935.8,1935.3,3.05981315]
["bitfinex","ETHUSD",1772996683054,0.002,1935.8,1935.4,1.76806742]
["bitfinex","ETHUSD",1772996683254,0.002,1935.8,1935.6,1.76806742]
["bitfinex","ETHUSD",1772996683553,0.002,1935.8,1935.2,1.76806742]
["bitfinex","ETHUSD",1772996684861,0.002,1935.7,1935.2,1.76806742]
["bitfinex","ETHUSD",1772996685658,0.002,1935.7,1935.4,1.76806742]
["bitfinex","ETHUSD",1772996686555,0.002,1935.7,1934.8,1.76806742]
["bitfinex","ETHUSD",1772996687959,0.002,1935.7,1935.0,1.76806742]
["bitfinex","ETHUSD",1772996687960,1.29352244,1935.7,1935.0,1.76806742]
["bitfinex","ETHUSD",1772996688455,0.002,1935.7,1935.0,1.76806742]
["bitfinex","ETHUSD",1772996689945,0.002,1935.7,1935.2,1.76806742]
["bitfinex","ETHUSD",1772996691534,0.002,1935.7,1935.0,3.06001467]
["bitfinex","ETHUSD",1772996692032,0.002,1935.7,1935.1,1.76806742]
["bitfinex","ETHUSD",1772996692433,0.002,1935.7,1935.1,3.05994481]
["bitfinex","ETHUSD",1772996692961,0.002,1935.7,1935.1,1.76806742]
["bitfinex","ETHUSD",1772996693862,0.002,1935.7,1934.9,3.06007123]
["bitfinex","ETHUSD",1772996694259,0.002,1935.7,1935.0,1.76806742]
["bitfinex","ETHUSD",1772996694464,0.002,1935.7,1935.2,1.76806742]
["bitfinex","ETHUSD",1772996696467,0.002,1935.7,1935.3,3.0598568]
["bitfinex","ETHUSD",1772996696965,0.002,1935.7,1935.4,1.76806742]
["bitfinex","ETHUSD",1772996698759,0.002,1935.6,1935.4,3.05974773]
["bitfinex","ETHUSD",1772996701280,0.002,1935.6,1935.4,3.05978639]
["bitfinex","ETHUSD",1772996701589,0.002,1935.6,1935.2,1.76806742]
["bitfinex","ETHUSD",1772996703282,0.00153886,1936.0,1935.5,1.76806742]
["bitfinex","ETHUSD",1772996703585,1.2909623,1936.6,1935.5,1.76806742]
["bitfinex","ETHUSD",1772996703586,3.88673043,1936.6,1935.5,1.76806742]
["bitfinex","ETHUSD",1772996703881,4.23836107,1936.6,1935.5,1.76806742]
["bitfinex","ETHUSD",1772996704687,2.59576813,1936.3,1935.3,1.76806742]
["bitfinex","ETHUSD",1772996704991,1.403,1936.2,1935.3,1.76806742]
["bitfinex","ETHUSD",1772996705293,1.29125561,1936.1,1935.1,3.06094805]
["bitfinex","ETHUSD",1772996706290,1.29125561,1936.1,1935.2,1.76806742]
["bitfinex","ETHUSD",1772996707276,1.29125561,1936.1,1935.2,3.05988872]
["bitfinex","ETHUSD",1772996707874,1.29125561,1936.1,1935.1,0.001]
["bitfinex","ETHUSD",1772996707875,2.09339568,1935.9,1935.1,0.001]
["bitfinex","ETHUSD",1772996709294,1.29145572,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1772996712080,1.29145572,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1772996713077,1.67971999,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1772996713586,1.29145572,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1772996714900,0.38826427,1936.0,1935.3,1.76806742]
["bitfinex","ETHUSD",1772996715101,6.6578877,1936.2,1935.3,1.76806742]
["bitfinex","ETHUSD",1772996716103,6.6578877,1936.2,1935.5,1.76806742]
["bitfinex","ETHUSD",1772996716306,2.59576813,1936.1,1935.3,0.88403371]
["bitfinex","ETHUSD",1772996716482,2.59576813,1936.1,1935.2,0.001]
["bitfinex","ETHUSD",1772996716805,0.065536,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1772996717118,2.59576813,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1772996717278,4.68916381,1935.9,1935.2,0.001]
["bitfinex","ETHUSD",1772996717479,1.505,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1772996717799,1.505,1935.8,1935.2,0.88503371]
["bitfinex","ETHUSD",1772996718186,2.7965038,1935.8,1935.3,0.88403371]
["bitfinex","ETHUSD",1772996719109,2.79645858,1935.8,1935.3,0.88403371]
["bitfinex","ETHUSD",1772996719401,1.505,1935.8,1935.3,0.88403371]
["bitfinex","ETHUSD",1772996719609,2.79646494,1935.8,1935.3,0.88403371]
["bitfinex","ETHUSD",1772996719911,2.79645938,1935.8,1935.3,0.88403371]
["bitfinex","ETHUSD",1772996721223,2.59776813,1936.5,1935.4,0.88403371]
["bitfinex","ETHUSD",1772996721516,1.29105556,1936.4,1935.4,0.88403371]
["bitfinex","ETHUSD",1772996722374,1.29105556,1936.4,1935.5,1.2916559]
["bitfinex","ETHUSD",1772996722595,1.29105556,1936.4,1935.6,0.88403371]
["bitfinex","ETHUSD",1772996724337,2.81204069,1936.5,1935.6,0.88403371]
["bitfinex","ETHUSD",1772996724643,0.002,1936.5,1935.8,0.88403371]
["bitfinex","ETHUSD",1772996724853,1.29302571,1936.5,1935.8,0.88403371]
["bitfinex","ETHUSD",1772996725740,1.29303142,1936.5,1935.8,0.88403371]
["bitfinex","ETHUSD",1772996726106,0.002,1936.5,1935.8,0.88403371]
["bitfinex","ETHUSD",1772996726337,0.002,1936.3,1935.8,0.88403371]
["bitfinex","ETHUSD",1772996727827,0.002,1936.3,1936.0,0.88303371]
["bitfinex","ETHUSD",1772996730962,0.002,1936.3,1936.1,0.88303371]
["bitfinex","ETHUSD",1772996732463,8.16852074,1937.0,1935.6,5.16634707]
["bitfinex","ETHUSD",1772996732464,0.00153886,1937.0,1936.3,0.88303371]
["bitfinex","ETHUSD",1772996732759,0.00153886,1937.0,1936.5,0.88303371]
["bitfinex","ETHUSD",1772996736357,0.00153886,1937.0,1936.6,0.59098825]
["bitfinex","ETHUSD",1772996738067,0.00153886,1937.0,1936.7,0.58246552]
["bitfinex","ETHUSD",1772996739367,0.00153886,1937.0,1936.4,0.58246552]
["bitfinex","ETHUSD",1772996739574,0.00153886,1937.0,1936.4,1.87351237]
["bitfinex","ETHUSD",1772996739973,0.00153886,1937.0,1936.4,1.87451237]
["bitfinex","ETHUSD",1772996740137,0.002,1936.9,1936.5,0.58246552]
["bitfinex","ETHUSD",1772996742265,0.002,1936.9,1936.7,0.58246552]
["bitfinex","ETHUSD",1772996743278,0.002,1936.9,1936.5,0.58246552]
["bitfinex","ETHUSD",1772996743483,0.002,1936.9,1936.4,0.001]
["bitfinex","ETHUSD",1772996743849,0.002,1936.9,1936.5,0.58246552]
["bitfinex","ETHUSD",1772996745686,0.002,1936.9,1936.4,1.29204907]
["bitfinex","ETHUSD",1772996745854,1.328,1936.9,1936.3,0.001]
["bitfinex","ETHUSD",1772996746955,0.002,1936.9,1936.3,0.58346552]
["bitfinex","ETHUSD",1772996749084,0.002,1936.9,1936.5,0.58246552]
["bitfinex","ETHUSD",1772996751098,0.002,1936.9,1936.3,0.49037489]
["bitfinex","ETHUSD",1772996751299,0.41953446,1936.9,1936.3,0.49037489]
["bitfinex","ETHUSD",1772996753163,1.29078893,1936.8,1936.3,0.49037489]
["bitfinex","ETHUSD",1772996753381,1.70832339,1936.8,1936.3,0.001]
["bitfinex","ETHUSD",1772996755283,1.70832339,1936.8,1936.4,0.001]
["bitfinex","ETHUSD",1772996755485,0.43457991,1936.7,1935.9,0.48937489]
["bitfinex","ETHUSD",1772996755803,0.43457991,1936.7,1936.1,0.001]
["bitfinex","ETHUSD",1772996758502,1.29092223,1936.6,1936.1,0.001]
["bitfinex","ETHUSD",1772996758709,1.67298699,1936.6,1936.1,0.001]
["bitfinex","ETHUSD",1772996760505,1.67298699,1936.6,1936.1,0.49037489]
["bitfinex","ETHUSD",1772996760709,3.15998699,1936.6,1936.1,0.49037489]
["bitfinex","ETHUSD",1772996761909,1.67298699,1936.6,1936.1,0.49037489]
["bitfinex","ETHUSD",1772996762114,1.493,1936.5,1936.1,0.49037489]
["bitfinex","ETHUSD",1772996762721,1.29105556,1936.4,1936.1,0.49037489]
["bitfinex","ETHUSD",1772996763217,1.29085557,1936.7,1936.2,0.45421712]
["bitfinex","ETHUSD",1772996763513,3.25521802,1936.7,1936.2,0.45421712]
["bitfinex","ETHUSD",1772996763686,0.46536245,1936.6,1936.1,0.001]
["bitfinex","ETHUSD",1772996764782,0.46536245,1936.4,1936.1,0.001]
["bitfinex","ETHUSD",1772996765692,0.46536245,1936.4,1935.6,0.46551866]
["bitfinex","ETHUSD",1772996767093,0.48572605,1936.2,1935.6,0.46551866]
["bitfinex","ETHUSD",1772996767484,0.48572605,1936.0,1935.4,0.46651866]
["bitfinex","ETHUSD",1772996769186,1.77711506,1935.9,1935.4,0.46651866]
["bitfinex","ETHUSD",1772996770022,0.48572605,1935.8,1935.4,0.001]
["bitfinex","ETHUSD",1772996771394,1.77724849,1935.7,1935.4,0.001]
["bitfinex","ETHUSD",1772996772589,2.00772605,1935.6,1935.4,0.001]
["bitfinex","ETHUSD",1772996774190,1.2916559,1935.5,1935.4,0.001]
["bitfinex","ETHUSD",1772996778627,1.77738195,1935.5,1935.2,0.001]
["bitfinex","ETHUSD",1772996778796,0.48572605,1935.4,1935.2,0.001]
["bitfinex","ETHUSD",1772996779627,1.2916559,1935.5,1935.2,0.001]
["bitfinex","ETHUSD",1772996780007,1.77738195,1935.5,1935.2,0.001]
["bitfinex","ETHUSD",1772996781630,1.72738195,1935.5,1935.2,0.001]
["bitfinex","ETHUSD",1772996782535,1.72738195,1935.5,1935.3,0.001]
["bitfinex","ETHUSD",1772996782723,0.002,1935.4,1935.3,0.001]
["bitfinex","ETHUSD",1772996789345,0.48772605,1935.4,1935.1,0.001]
["bitfinex","ETHUSD",1772996789830,0.48772605,1935.4,1934.9,0.46651866]
["bitfinex","ETHUSD",1772996790719,0.002,1935.4,1934.9,0.46651866]
["bitfinex","ETHUSD",1772996791245,0.002,1935.4,1935.0,0.46551866]
["bitfinex","ETHUSD",1772996791246,1.29178938,1935.3,1935.0,0.46551866]
["bitfinex","ETHUSD",1772996795532,0.48116022,1934.9,1934.6,0.001]
["bitfinex","ETHUSD",1772996795731,2.02316022,1934.8,1934.6,0.001]
["bitfinex","ETHUSD",1772996795933,0.48116022,1934.7,1934.2,0.001]
["bitfinex","ETHUSD",1772996796942,0.48116022,1934.9,1934.3,0.48562891]
["bitfinex","ETHUSD",1772996797142,1.542,1934.8,1934.3,0.48562891]
["bitfinex","ETHUSD",1772996797951,1.29219,1934.7,1934.3,0.48562891]
["bitfinex","ETHUSD",1772996804558,1.77335022,1934.7,1934.3,0.48562891]
["bitfinex","ETHUSD",1772996806753,5.16835027,1934.9,1934.4,0.48462891]
["bitfinex","ETHUSD",1772996807071,1.545,1934.9,1934.4,0.48462891]
["bitfinex","ETHUSD",1772996808155,1.29212321,1934.8,1934.4,0.48462891]
["bitfinex","ETHUSD",1772996809345,1.29212321,1934.8,1934.4,0.48562891]
["bitfinex","ETHUSD",1772996810478,1.77328343,1934.8,1934.4,0.48562891]
["bitfinex","ETHUSD",1772996813981,1.77328343,1934.8,1934.4,1.77801568]
["bitfinex","ETHUSD",1772996814371,1.77328343,1934.8,1934.4,0.48562891]
["bitfinex","ETHUSD",1772996815280,1.77328343,1934.8,1934.4,1.77800696]
["bitfinex","ETHUSD",1772996815884,1.77328343,1934.8,1934.4,0.48562891]
["bitfinex","ETHUSD",1772996817274,0.48116022,1934.7,1934.4,0.48562891]
["bitfinex","ETHUSD",1772996817483,0.48116022,1934.7,1934.4,0.001]
["bitfinex","ETHUSD",1772996819288,1.77341701,1934.6,1934.4,0.001]
["bitfinex","ETHUSD",1772996819484,0.48116022,1934.5,1934.4,0.001]
["bitfinex","ETHUSD",1772996819689,0.48116022,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1772996819874,2.02916022,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1772996820189,0.48116022,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772996821393,1.77355349,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772996822690,1.75283049,1934.6,1934.3,0.45639239]
["bitfinex","ETHUSD",1772996822897,1.75476194,1934.7,1934.3,0.45122323]
["bitfinex","ETHUSD",1772996823274,1.2942426,1934.7,1934.4,0.45639239]
["bitfinex","ETHUSD",1772996823473,2.8422426,1934.7,1934.4,0.45639239]
["bitfinex","ETHUSD",1772996823691,3.30276194,1934.7,1934.4,0.45639239]
["bitfinex","ETHUSD",1772996831608,3.30276194,1934.7,1934.5,0.4733037]
["bitfinex","ETHUSD",1772996831609,1.55,1934.7,1934.5,0.4733037]
["bitfinex","ETHUSD",1772996831772,0.002,1935.0,1934.7,0.4733037]
["bitfinex","ETHUSD",1772996833907,0.002,1934.9,1934.8,0.4733037]
["bitfinex","ETHUSD",1772996836798,0.002,1934.9,1934.8,1.76542691]
["bitfinex","ETHUSD",1772996841679,0.002,1935.2,1934.9,0.4733037]
["bitfinex","ETHUSD",1772996844626,0.002,1935.2,1935.1,0.4733037]
["bitfinex","ETHUSD",1772996845408,0.002,1935.4,1935.1,0.4733037]
["bitfinex","ETHUSD",1772996846322,0.002,1935.2,1935.1,0.4733037]
["bitfinex","ETHUSD",1772996846523,0.002,1935.4,1935.3,0.4733037]
["bitfinex","ETHUSD",1772996846710,0.00153886,1936.0,1935.6,0.4733037]
["bitfinex","ETHUSD",1772996849132,0.00153886,1936.0,1935.8,0.4733037]
["bitfinex","ETHUSD",1772996849502,1.76638889,1936.5,1935.8,0.4733037]
["bitfinex","ETHUSD",1772996850224,0.4733902,1936.4,1935.8,0.4733037]
["bitfinex","ETHUSD",1772996851737,1.76445731,1936.4,1935.9,1.76469271]
["bitfinex","ETHUSD",1772996852136,1.76445731,1936.4,1935.9,0.4733037]
["bitfinex","ETHUSD",1772996852434,0.4733902,1936.3,1935.8,1.29140634]
["bitfinex","ETHUSD",1772996852742,0.4733902,1936.3,1935.7,1.76482452]
["bitfinex","ETHUSD",1772996853639,1.75578827,1936.2,1935.7,0.4733037]
["bitfinex","ETHUSD",1772996853832,1.75578827,1936.2,1935.7,1.76481044]
["bitfinex","ETHUSD",1772996854506,1.75578827,1936.2,1935.7,0.4733037]
["bitfinex","ETHUSD",1772996854637,0.46459935,1936.1,1935.5,0.45295194]
["bitfinex","ETHUSD",1772996855334,0.46459935,1936.1,1935.1,1.74484883]
["bitfinex","ETHUSD",1772996856446,0.46459935,1935.9,1935.1,1.74484883]
["bitfinex","ETHUSD",1772996857426,0.46459935,1935.9,1935.2,0.45295194]
["bitfinex","ETHUSD",1772996858727,1.75605507,1935.8,1935.5,0.001]
["bitfinex","ETHUSD",1772996860063,1.29138901,1935.9,1935.5,0.45395194]
["bitfinex","ETHUSD",1772996860433,1.75598836,1935.9,1935.5,0.45395194]
["bitfinex","ETHUSD",1772996862464,0.46459935,1935.8,1935.4,0.001]
["bitfinex","ETHUSD",1772996863064,0.46459935,1935.8,1935.4,0.45395194]
["bitfinex","ETHUSD",1772996864066,1.29152244,1935.7,1935.4,0.45395194]
["bitfinex","ETHUSD",1772996864247,1.75612179,1935.7,1935.4,0.45395194]
["bitfinex","ETHUSD",1772996864640,1.75612179,1935.7,1935.4,0.001]
["bitfinex","ETHUSD",1772996865134,0.46459935,1935.6,1935.4,0.001]
["bitfinex","ETHUSD",1772996865744,0.46459935,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1772996866074,0.46459935,1934.9,1934.4,0.45395194]
["bitfinex","ETHUSD",1772996867181,1.75638873,1935.3,1934.7,0.45295194]
["bitfinex","ETHUSD",1772996867376,1.75638873,1935.3,1934.7,1.86577425]
["bitfinex","ETHUSD",1772996867578,1.75638873,1935.3,1934.7,1.41282231]
["bitfinex","ETHUSD",1772996867779,1.75625926,1935.5,1934.8,0.45295194]
["bitfinex","ETHUSD",1772996867942,1.75625926,1935.5,1934.9,1.29205643]
["bitfinex","ETHUSD",1772996868147,1.75625926,1935.5,1934.9,1.74500837]
["bitfinex","ETHUSD",1772996869397,0.46459935,1935.5,1935.0,0.45295194]
["bitfinex","ETHUSD",1772996870261,0.46459935,1935.5,1935.1,1.74487483]
["bitfinex","ETHUSD",1772996870753,1.7561736,1935.7,1935.1,1.74487483]
["bitfinex","ETHUSD",1772996871177,0.46459935,1935.7,1935.1,1.74487483]
["bitfinex","ETHUSD",1772996871394,1.75613344,1935.7,1935.1,1.74487483]
["bitfinex","ETHUSD",1772996872384,1.75612787,1935.7,1935.2,0.45295194]
["bitfinex","ETHUSD",1772996872680,0.46459935,1935.8,1935.2,0.38378908]
["bitfinex","ETHUSD",1772996872886,0.46459935,1935.9,1935.2,0.38378908]
["bitfinex","ETHUSD",1772996873176,0.002,1935.4,1935.2,0.38378908]
["bitfinex","ETHUSD",1772996873484,0.46459935,1935.8,1935.2,0.38378908]
["bitfinex","ETHUSD",1772996873779,0.002,1935.5,1935.2,0.38378908]
["bitfinex","ETHUSD",1772996874780,0.002,1935.5,1935.4,0.45295194]
["bitfinex","ETHUSD",1772996875752,2.52241264,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1772996876078,0.00499999,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772996876270,0.46459935,1935.0,1934.3,0.2133045]
["bitfinex","ETHUSD",1772996876464,0.46459935,1935.0,1934.4,0.002]
["bitfinex","ETHUSD",1772996876882,1.29199046,1935.0,1934.5,0.45495194]
["bitfinex","ETHUSD",1772996877179,1.29199046,1935.0,1934.5,0.45295194]
["bitfinex","ETHUSD",1772996878984,0.46459935,1935.1,1934.5,0.45295194]
["bitfinex","ETHUSD",1772996879152,0.46459935,1935.1,1934.6,0.002]
["bitfinex","ETHUSD",1772996880994,2.98701199,1935.3,1934.6,0.45495194]
["bitfinex","ETHUSD",1772996881159,1.29183796,1935.3,1934.7,0.45495194]
["bitfinex","ETHUSD",1772996881365,1.29183796,1935.3,1934.7,0.45295194]
["bitfinex","ETHUSD",1772996881560,1.75643731,1935.3,1934.7,0.45295194]
["bitfinex","ETHUSD",1772996881963,1.29366512,1935.5,1934.8,0.45295194]
["bitfinex","ETHUSD",1772996883491,0.002,1935.5,1934.9,1.29205643]
["bitfinex","ETHUSD",1772996883689,0.002,1935.5,1934.9,1.75976831]
["bitfinex","ETHUSD",1772996884276,0.002,1935.5,1935.0,0.46771188]
["bitfinex","ETHUSD",1772996885167,0.002,1935.7,1935.1,0.48165665]
["bitfinex","ETHUSD",1772996885717,0.002,1935.4,1935.1,0.48165665]
["bitfinex","ETHUSD",1772996885995,0.002,1935.4,1935.3,0.48165665]
["bitfinex","ETHUSD",1772996886814,1.29486597,1936.0,1935.3,0.48165665]
["bitfinex","ETHUSD",1772996888476,0.00353886,1936.0,1935.5,0.48165665]
["bitfinex","ETHUSD",1772996888967,1.29486837,1936.0,1935.5,0.48165665]
["bitfinex","ETHUSD",1772996889575,1.29486734,1936.0,1935.5,0.48165665]
["bitfinex","ETHUSD",1772996891305,0.002,1936.3,1935.7,0.48165665]
["bitfinex","ETHUSD",1772996891599,1.29092354,1936.6,1935.7,0.48165665]
["bitfinex","ETHUSD",1772996891804,1.75370449,1936.7,1935.7,0.48165665]
["bitfinex","ETHUSD",1772996892177,1.29092316,1936.6,1935.7,0.48165665]
["bitfinex","ETHUSD",1772996892382,1.75370664,1936.7,1935.7,0.48165665]
["bitfinex","ETHUSD",1772996893503,1.75370664,1936.7,1935.9,0.48165665]
["bitfinex","ETHUSD",1772996893979,0.4628001,1936.6,1935.9,0.48165665]
["bitfinex","ETHUSD",1772996894805,0.4648001,1936.5,1935.9,0.48165665]
["bitfinex","ETHUSD",1772996894987,0.4648001,1936.5,1935.7,1.77312785]
["bitfinex","ETHUSD",1772996895508,0.4628001,1936.3,1935.7,1.77312785]
["bitfinex","ETHUSD",1772996895918,0.4628001,1936.3,1935.7,1.7731676]
["bitfinex","ETHUSD",1772996896707,0.00153886,1937.0,1935.8,1.182]
["bitfinex","ETHUSD",1772996896918,0.4628001,1937.5,1936.1,0.48165665]
["bitfinex","ETHUSD",1772996897608,0.4628001,1937.5,1936.3,0.48165665]
["bitfinex","ETHUSD",1772996897914,0.74337757,1938.2,1937.7,1.21295034]
["bitfinex","ETHUSD",1772996898133,0.13779702,1939.1,1937.8,0.48165665]
["bitfinex","ETHUSD",1772996898410,0.1545979,1939.2,1938.3,0.48165665]
["bitfinex","ETHUSD",1772996898582,0.15211118,1939.2,1938.3,0.48165665]
["bitfinex","ETHUSD",1772996899078,0.14924918,1940.0,1938.5,0.45801138]
["bitfinex","ETHUSD",1772996899279,0.13768172,1939.7,1938.5,0.45801138]
["bitfinex","ETHUSD",1772996899479,0.13768172,1939.7,1938.7,0.45801138]
["bitfinex","ETHUSD",1772996899710,0.14924918,1940.0,1938.7,0.45801138]
["bitfinex","ETHUSD",1772996900206,0.13768172,1939.7,1938.4,0.45801138]
["bitfinex","ETHUSD",1772996901911,0.13768172,1939.7,1938.5,1.28965695]
["bitfinex","ETHUSD",1772996902292,0.13768172,1939.7,1938.4,1.7477146]
["bitfinex","ETHUSD",1772996902598,0.13768172,1939.7,1938.5,0.45801138]
["bitfinex","ETHUSD",1772996903591,0.13922058,1940.0,1938.5,0.45801138]
["bitfinex","ETHUSD",1772996903977,0.00153886,1940.0,1938.7,0.45801138]
["bitfinex","ETHUSD",1772996904412,0.00153886,1940.0,1938.9,0.45801138]
["bitfinex","ETHUSD",1772996904611,0.13922058,1940.0,1938.9,0.45801138]
["bitfinex","ETHUSD",1772996905396,0.00153886,1940.0,1938.9,0.45801138]
["bitfinex","ETHUSD",1772996906092,0.13922058,1940.0,1938.7,0.45801138]
["bitfinex","ETHUSD",1772996906293,0.13768172,1939.7,1938.7,0.45801138]
["bitfinex","ETHUSD",1772996906685,0.13768172,1939.4,1938.3,0.45801138]
["bitfinex","ETHUSD",1772996908117,0.065536,1939.7,1938.5,0.45801138]
["bitfinex","ETHUSD",1772996908118,0.20321772,1939.7,1938.5,0.45801138]
["bitfinex","ETHUSD",1772996908588,0.13768172,1939.7,1938.5,0.45801138]
["bitfinex","ETHUSD",1772996908789,0.13922058,1940.0,1938.5,0.45801138]
["bitfinex","ETHUSD",1772996910006,0.13922058,1940.0,1938.7,0.45801138]
["bitfinex","ETHUSD",1772996910689,0.002,1939.6,1938.7,0.45801138]
["bitfinex","ETHUSD",1772996912197,0.002,1939.6,1938.7,1.74747757]
["bitfinex","ETHUSD",1772996912694,0.002,1939.6,1938.4,0.45945056]
["bitfinex","ETHUSD",1772996912695,0.13968172,1939.6,1938.4,0.45945056]
["bitfinex","ETHUSD",1772996912912,0.13968172,1939.6,1938.4,1.74914248]
["bitfinex","ETHUSD",1772996913629,0.002,1939.6,1938.5,0.45845056]
["bitfinex","ETHUSD",1772996914030,0.13968172,1939.6,1938.5,0.45845056]
["bitfinex","ETHUSD",1772996914395,0.13968172,1939.6,1938.6,1.28959042]
["bitfinex","ETHUSD",1772996914701,0.13968172,1939.6,1938.6,1.74804098]
["bitfinex","ETHUSD",1772996915225,0.13968172,1939.6,1938.7,0.45845056]
["bitfinex","ETHUSD",1772996916247,0.002,1939.7,1938.7,0.45845056]
["bitfinex","ETHUSD",1772996916445,0.002,1939.7,1938.9,0.45845056]
["bitfinex","ETHUSD",1772996918932,0.002,1939.7,1938.9,1.7478314]
["bitfinex","ETHUSD",1772996920707,0.002,1939.7,1939.0,0.45845056]
["bitfinex","ETHUSD",1772996921124,0.13968172,1939.7,1938.5,0.45845056]
["bitfinex","ETHUSD",1772996921436,0.002,1939.7,1938.6,0.45845056]
["bitfinex","ETHUSD",1772996922808,0.002,1939.7,1938.8,0.45845056]
["bitfinex","ETHUSD",1772996923136,0.002,1939.6,1939.0,0.45845056]
["bitfinex","ETHUSD",1772996925135,0.002,1939.6,1939.2,0.45845056]
["bitfinex","ETHUSD",1772996925339,0.00153886,1940.0,1939.3,0.45845056]
["bitfinex","ETHUSD",1772996926637,0.13922058,1940.0,1939.0,1.74772422]
["bitfinex","ETHUSD",1772996926817,0.13768172,1939.8,1939.0,1.74772422]
["bitfinex","ETHUSD",1772996929732,0.13768172,1939.8,1939.1,0.45845056]
["bitfinex","ETHUSD",1772996932125,0.13768172,1939.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1772996933356,1.42650058,1939.8,1939.1,1.74766259]
["bitfinex","ETHUSD",1772996933572,1.42650058,1939.8,1939.1,0.45845056]
["bitfinex","ETHUSD",1772996933775,3.9477934,1939.8,1938.9,1.28936273]
["bitfinex","ETHUSD",1772996934050,3.9477934,1939.8,1938.9,1.88458437]
["bitfinex","ETHUSD",1772996934254,3.9477934,1939.8,1939.0,0.59522164]
["bitfinex","ETHUSD",1772996935223,3.9477934,1939.8,1938.9,1.28936273]
["bitfinex","ETHUSD",1772996935455,3.9477934,1939.8,1939.1,0.001]
["bitfinex","ETHUSD",1772996935756,0.002,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1772996936340,0.002,1939.7,1939.1,0.59622164]
["bitfinex","ETHUSD",1772996938169,0.002,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1772996939861,0.002,1939.7,1939.1,0.59622164]
["bitfinex","ETHUSD",1772996940442,0.002,1939.7,1939.1,1.88546555]
["bitfinex","ETHUSD",1772996946374,0.002,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1772996949596,0.002,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1772996949871,0.002,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1772996950742,1.483,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1772996950945,1.483,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1772996951871,2.65897454,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1772996952052,1.483,1939.6,1938.8,0.59622164]
["bitfinex","ETHUSD",1772996952375,1.29096882,1939.6,1938.9,0.59522164]
["bitfinex","ETHUSD",1772996952569,1.49,1939.6,1938.9,0.59522164]
["bitfinex","ETHUSD",1772996952768,0.002,1939.6,1938.9,0.59522164]
["bitfinex","ETHUSD",1772996955087,0.002,1939.6,1938.9,1.88461106]
["bitfinex","ETHUSD",1772996960696,0.002,1939.6,1938.9,1.8846097]
["bitfinex","ETHUSD",1772996963506,0.002,1939.6,1939.0,0.59022164]
["bitfinex","ETHUSD",1772996963687,0.002,1939.6,1939.0,0.59122164]
["bitfinex","ETHUSD",1772996963892,0.002,1939.6,1939.0,1.88053241]
["bitfinex","ETHUSD",1772996965108,1.2428591,1939.7,1939.2,0.55897164]
["bitfinex","ETHUSD",1772996965278,2.7488591,1939.7,1939.2,0.55897164]
["bitfinex","ETHUSD",1772996966189,2.7488591,1939.7,1939.0,0.55997164]
["bitfinex","ETHUSD",1772996968702,2.7488591,1939.7,1939.0,1.84927859]
["bitfinex","ETHUSD",1772996969001,2.7488591,1939.7,1939.1,0.55897164]
["bitfinex","ETHUSD",1772996972109,0.44102836,1939.6,1939.0,0.49158923]
["bitfinex","ETHUSD",1772996975508,0.45228751,1939.5,1939.0,0.49158923]
["bitfinex","ETHUSD",1772996976614,0.45228751,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1772996976912,0.45428751,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1772996978204,0.45428751,1939.5,1939.1,0.46209316]
["bitfinex","ETHUSD",1772996978591,1.74328454,1939.5,1939.1,0.46209316]
["bitfinex","ETHUSD",1772996978912,0.45228751,1939.4,1939.1,0.46209316]
["bitfinex","ETHUSD",1772996979591,0.45228751,1939.4,1939.0,0.46209316]
["bitfinex","ETHUSD",1772996979897,0.45228751,1939.3,1938.9,0.46209316]
["bitfinex","ETHUSD",1772996980494,1.74334221,1939.5,1939.0,0.46109316]
["bitfinex","ETHUSD",1772996981410,3.25634221,1939.5,1939.0,0.46109316]
["bitfinex","ETHUSD",1772996982216,1.96728751,1939.5,1939.1,0.46109316]
["bitfinex","ETHUSD",1772996985475,0.45428751,1939.5,1939.1,0.46109316]
["bitfinex","ETHUSD",1772996986986,0.45428751,1939.5,1939.2,0.46109316]
["bitfinex","ETHUSD",1772996990413,0.002,1939.5,1939.3,0.46109316]
["bitfinex","ETHUSD",1772996992584,0.002,1939.5,1939.4,0.46109316]
["bitfinex","ETHUSD",1772996992789,0.45428751,1939.8,1939.5,0.46109316]
["bitfinex","ETHUSD",1772996993400,0.002,1939.8,1939.6,0.46109316]
["bitfinex","ETHUSD",1772996994810,0.002,1939.8,1939.5,1.28895284]
["bitfinex","ETHUSD",1772996994811,0.00153886,1940.0,1939.7,0.46109316]
["bitfinex","ETHUSD",1772996995011,0.45228751,1940.4,1939.6,0.46109316]
["bitfinex","ETHUSD",1772996995521,0.45228751,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1772996995825,0.45228751,1940.4,1939.8,0.46109316]
["bitfinex","ETHUSD",1772996996819,0.45228751,1940.6,1939.8,0.46109316]
["bitfinex","ETHUSD",1772996998017,0.45228751,1940.5,1940.0,0.46109316]
["bitfinex","ETHUSD",1772997000113,0.45228751,1940.5,1940.0,1.74971037]
["bitfinex","ETHUSD",1772997000413,0.45228751,1940.5,1940.1,0.46109316]
["bitfinex","ETHUSD",1772997001200,0.45428751,1940.5,1940.1,0.46109316]
["bitfinex","ETHUSD",1772997001406,0.002,1940.5,1940.1,0.46109316]
["bitfinex","ETHUSD",1772997001791,0.45428751,1940.5,1940.1,0.46109316]
["bitfinex","ETHUSD",1772997002543,0.45428751,1940.5,1940.2,0.46109316]
["bitfinex","ETHUSD",1772997002544,0.002,1940.5,1940.2,0.46109316]
["bitfinex","ETHUSD",1772997002700,0.002,1940.6,1940.2,0.46109316]
["bitfinex","ETHUSD",1772997004329,0.002,1940.6,1940.4,0.45918004]
["bitfinex","ETHUSD",1772997005031,0.45428751,1940.8,1940.4,0.45918004]
["bitfinex","ETHUSD",1772997005032,0.002,1940.8,1940.4,0.45918004]
["bitfinex","ETHUSD",1772997006029,0.00153886,1941.0,1940.4,0.48763824]
["bitfinex","ETHUSD",1772997006230,0.00153886,1941.0,1940.6,0.48763824]
["bitfinex","ETHUSD",1772997006429,0.47568651,1941.3,1940.6,0.48763824]
["bitfinex","ETHUSD",1772997006616,0.47568651,1941.3,1940.4,5.153311]
["bitfinex","ETHUSD",1772997006617,0.47568651,1941.2,1940.3,0.48763824]
["bitfinex","ETHUSD",1772997008534,0.47568651,1941.1,1940.4,1.77603238]
["bitfinex","ETHUSD",1772997008731,5.51191841,1941.5,1940.4,1.77603238]
["bitfinex","ETHUSD",1772997008732,0.47568651,1941.5,1940.5,0.48763824]
["bitfinex","ETHUSD",1772997010447,0.47568651,1941.4,1940.6,1.7758996]
["bitfinex","ETHUSD",1772997010607,0.47568651,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1772997011619,0.47568651,1941.4,1940.7,0.48763824]
["bitfinex","ETHUSD",1772997012530,0.47568651,1941.3,1940.7,1.77576942]
["bitfinex","ETHUSD",1772997013637,0.47768651,1941.3,1940.7,1.28813118]
["bitfinex","ETHUSD",1772997013836,0.47568651,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1772997014605,0.47568651,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1772997015227,0.47568651,1941.1,1940.5,0.48863824]
["bitfinex","ETHUSD",1772997015807,0.47768651,1941.3,1940.5,0.48863824]
["bitfinex","ETHUSD",1772997016236,0.002,1941.3,1940.5,0.48863824]
["bitfinex","ETHUSD",1772997016443,18.38598089,1944.6,1940.6,2.64553614]
["bitfinex","ETHUSD",1772997016715,0.00153886,1945.0,1943.5,0.48763824]
["bitfinex","ETHUSD",1772997016932,0.00153886,1945.0,1943.7,0.48763824]
["bitfinex","ETHUSD",1772997016933,0.0100286,1944.9,1943.7,0.48763824]
["bitfinex","ETHUSD",1772997017256,0.47568651,1944.9,1943.8,1.63963824]
["bitfinex","ETHUSD",1772997017414,1.94143907,1944.8,1943.8,1.146]
["bitfinex","ETHUSD",1772997017608,0.47568651,1944.7,1943.5,0.48763824]
["bitfinex","ETHUSD",1772997017845,0.47568651,1944.4,1943.3,0.80629728]
["bitfinex","ETHUSD",1772997018146,0.47568651,1944.1,1943.3,0.80629728]
["bitfinex","ETHUSD",1772997018717,1.76164359,1944.1,1943.3,0.80629728]
["bitfinex","ETHUSD",1772997018918,0.47568651,1944.1,1943.3,0.80629728]
["bitfinex","ETHUSD",1772997019220,1.76163885,1944.1,1943.3,0.80629728]
["bitfinex","ETHUSD",1772997019420,0.47568651,1944.1,1943.3,0.80629728]
["bitfinex","ETHUSD",1772997019665,0.47568651,1944.5,1943.4,0.48763824]
["bitfinex","ETHUSD",1772997019826,0.5167,1944.8,1943.4,0.48763824]
["bitfinex","ETHUSD",1772997020026,0.0100286,1944.7,1943.6,0.48763824]
["bitfinex","ETHUSD",1772997020330,0.0100286,1944.8,1943.8,0.48763824]
["bitfinex","ETHUSD",1772997020531,0.47568651,1944.9,1943.9,1.18534947]
["bitfinex","ETHUSD",1772997020738,0.47568651,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1772997020931,0.47568651,1944.9,1944.2,0.06733907]
["bitfinex","ETHUSD",1772997021113,0.0100286,1944.8,1944.2,0.06733907]
["bitfinex","ETHUSD",1772997021321,0.48571511,1944.8,1943.6,1.124]
["bitfinex","ETHUSD",1772997021540,0.47568651,1944.6,1943.6,5.14487904]
["bitfinex","ETHUSD",1772997021718,0.0100286,1944.5,1943.6,5.14487904]
["bitfinex","ETHUSD",1772997021917,0.0100286,1944.5,1943.7,1.127]
["bitfinex","ETHUSD",1772997022146,0.0100286,1944.5,1943.6,5.14487904]
["bitfinex","ETHUSD",1772997022446,0.0100286,1944.5,1943.6,6.27487904]
["bitfinex","ETHUSD",1772997022919,0.0100286,1944.5,1942.3,1.544]
["bitfinex","ETHUSD",1772997022920,0.48571511,1944.4,1943.1,0.48763824]
["bitfinex","ETHUSD",1772997023119,0.47568651,1944.4,1943.2,1.28653766]
["bitfinex","ETHUSD",1772997023537,0.0100286,1944.3,1943.2,1.28653766]
["bitfinex","ETHUSD",1772997023736,0.0100286,1944.3,1943.3,0.48763824]
["bitfinex","ETHUSD",1772997023914,0.0100286,1944.2,1943.3,0.48763824]
["bitfinex","ETHUSD",1772997024115,0.43571511,1944.4,1943.3,0.48763824]
["bitfinex","ETHUSD",1772997024855,0.47568651,1944.8,1943.5,0.48763824]
["bitfinex","ETHUSD",1772997025042,0.00153886,1945.0,1943.7,0.48763824]
["bitfinex","ETHUSD",1772997025349,0.00153886,1945.0,1943.9,0.48763824]
["bitfinex","ETHUSD",1772997026855,0.00153886,1945.0,1944.0,1.77364647]
["bitfinex","ETHUSD",1772997027061,0.00153886,1945.0,1944.1,1.63463824]
["bitfinex","ETHUSD",1772997027221,0.00153886,1945.0,1944.2,0.48763824]
["bitfinex","ETHUSD",1772997027740,0.00153886,1945.0,1944.0,2.43600823]
["bitfinex","ETHUSD",1772997027741,0.002,1944.4,1944.0,2.43600823]
["bitfinex","ETHUSD",1772997027941,0.00153886,1945.0,1944.0,2.43600823]
["bitfinex","ETHUSD",1772997028145,3.13034568,1944.9,1944.0,1.28600823]
["bitfinex","ETHUSD",1772997028356,0.002,1944.5,1944.0,1.28600823]
["bitfinex","ETHUSD",1772997028724,0.47768651,1944.5,1943.8,1.29472142]
["bitfinex","ETHUSD",1772997028959,0.47568651,1944.4,1943.8,0.00858103]
["bitfinex","ETHUSD",1772997030150,1.28768976,1944.5,1943.8,0.00858103]
["bitfinex","ETHUSD",1772997030151,0.47568651,1944.2,1943.8,0.00858103]
["bitfinex","ETHUSD",1772997030332,0.47568651,1944.2,1943.3,1.28746806]
["bitfinex","ETHUSD",1772997031152,0.47568651,1944.1,1943.3,1.28746806]
["bitfinex","ETHUSD",1772997031544,0.47568651,1944.1,1943.3,0.001]
["bitfinex","ETHUSD",1772997031747,2.65465917,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1772997032055,0.47568651,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1772997033125,0.47317231,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1772997035132,0.47317231,1944.1,1943.3,0.001]
["bitfinex","ETHUSD",1772997036858,0.47317231,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1772997037265,1.75927341,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1772997038340,0.47317231,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1772997039672,0.47317231,1944.1,1943.3,0.001]
["bitfinex","ETHUSD",1772997040846,0.47317231,1944.1,1943.4,0.001]
["bitfinex","ETHUSD",1772997041968,1.28585857,1944.3,1943.4,0.001]
["bitfinex","ETHUSD",1772997042273,1.75903088,1944.3,1943.4,0.001]
["bitfinex","ETHUSD",1772997043940,0.47317231,1944.1,1943.4,0.001]
["bitfinex","ETHUSD",1772997045271,0.47317231,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1772997045641,1.75933689,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1772997046579,0.47317231,1943.5,1942.5,1.28696601]
["bitfinex","ETHUSD",1772997046956,2.64700417,1942.9,1940.6,8.66814893]
["bitfinex","ETHUSD",1772997047144,2.64700417,1943.3,1942.0,1.28885977]
["bitfinex","ETHUSD",1772997047145,0.67958519,1942.4,1942.0,1.28885977]
["bitfinex","ETHUSD",1772997047458,0.47317231,1942.7,1941.6,5.15029234]
["bitfinex","ETHUSD",1772997047660,0.47317231,1942.5,1941.5,1.28766417]
["bitfinex","ETHUSD",1772997047880,3.12017648,1942.4,1941.5,1.28766417]
["bitfinex","ETHUSD",1772997048373,0.47317231,1942.4,1941.5,1.28766417]
["bitfinex","ETHUSD",1772997048541,0.47317231,1942.4,1941.5,1.78179601]
["bitfinex","ETHUSD",1772997048742,0.47317231,1942.7,1941.6,0.49413184]
["bitfinex","ETHUSD",1772997049162,1.76005249,1942.7,1941.6,0.49413184]
["bitfinex","ETHUSD",1772997049455,1.76005466,1942.7,1941.6,0.49413184]
["bitfinex","ETHUSD",1772997049649,1.76007451,1942.7,1941.6,0.49413184]
["bitfinex","ETHUSD",1772997049878,2.64700417,1942.4,1941.4,1.28766417]
["bitfinex","ETHUSD",1772997050076,0.47317231,1942.3,1941.4,1.28766417]
["bitfinex","ETHUSD",1772997051772,0.93965255,1942.1,1941.2,5.15092201]
["bitfinex","ETHUSD",1772997052351,0.93965255,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1772997053057,0.93965255,1941.7,1940.6,1.28826136]
["bitfinex","ETHUSD",1772997054185,0.93965255,1941.7,1940.6,1.174]
["bitfinex","ETHUSD",1772997054186,0.93965255,1941.6,1940.6,1.174]
["bitfinex","ETHUSD",1772997054481,0.93965255,1941.6,1940.5,1.175]
["bitfinex","ETHUSD",1772997054651,0.93965255,1941.6,1940.7,0.001]
["bitfinex","ETHUSD",1772997056183,0.93965255,1941.5,1940.7,0.001]
["bitfinex","ETHUSD",1772997061396,0.93915255,1940.8,1940.2,0.001]
["bitfinex","ETHUSD",1772997063084,2.60060641,1941.2,1940.2,0.001]
["bitfinex","ETHUSD",1772997063085,0.46957627,1941.1,1940.2,0.001]
["bitfinex","ETHUSD",1772997063259,0.45789268,1941.4,1940.3,0.45410393]
["bitfinex","ETHUSD",1772997063587,0.45789268,1941.4,1940.5,0.45410393]
["bitfinex","ETHUSD",1772997065793,0.45789268,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1772997067391,0.45789268,1941.4,1940.6,1.74110312]
["bitfinex","ETHUSD",1772997067599,5.15023928,1941.7,1940.7,1.61584176]
["bitfinex","ETHUSD",1772997067600,0.45694623,1941.7,1940.7,1.61584176]
["bitfinex","ETHUSD",1772997067761,0.45694623,1941.7,1940.8,0.45284176]
["bitfinex","ETHUSD",1772997067963,0.45694623,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1772997067964,1.74452699,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1772997068702,0.002,1941.3,1940.9,1.28806223]
["bitfinex","ETHUSD",1772997070204,0.45894623,1941.3,1940.7,1.28814859]
["bitfinex","ETHUSD",1772997070388,0.002,1941.3,1940.7,1.28814859]
["bitfinex","ETHUSD",1772997070903,0.002,1941.3,1940.6,6.31983309]
["bitfinex","ETHUSD",1772997070904,0.45894623,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1772997071906,0.45894623,1941.3,1940.6,1.28925631]
["bitfinex","ETHUSD",1772997072711,0.45894623,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1772997072712,1.7448094,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1772997073582,1.28984521,1941.3,1940.6,0.45384176]
["bitfinex","ETHUSD",1772997074720,0.45894623,1941.3,1940.6,2.45921395]
["bitfinex","ETHUSD",1772997074878,0.45894623,1941.3,1940.6,1.171]
["bitfinex","ETHUSD",1772997075296,0.45894623,1941.3,1940.6,1.28926118]
["bitfinex","ETHUSD",1772997076415,0.45894623,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1772997076777,0.45694623,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1772997076977,0.45694623,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1772997077320,1.28786317,1941.2,1940.5,0.001]
["bitfinex","ETHUSD",1772997077321,0.45694623,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1772997079007,1.2881286,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1772997079814,1.74507483,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1772997080679,1.2881286,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1772997080885,1.28799587,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1772997081419,1.74492705,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1772997082496,1.74492705,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1772997084587,0.45694623,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1772997085719,5.15164645,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1772997085919,5.60859268,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1772997086226,0.45694623,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1772997087099,0.45694623,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1772997087917,0.45694623,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1772997088292,0.002,1940.1,1939.3,0.45284176]
["bitfinex","ETHUSD",1772997088500,0.45694623,1940.3,1939.3,0.45284176]
["bitfinex","ETHUSD",1772997088894,0.45694623,1940.3,1939.2,1.28919141]
["bitfinex","ETHUSD",1772997089104,0.45694623,1940.3,1939.1,1.74305087]
["bitfinex","ETHUSD",1772997090010,0.45694623,1940.1,1939.1,1.74305087]
["bitfinex","ETHUSD",1772997093828,0.49760093,1939.9,1939.1,1.74305087]
["bitfinex","ETHUSD",1772997094626,0.49760093,1939.9,1939.2,0.001]
["bitfinex","ETHUSD",1772997096805,2.64700417,1940.4,1939.2,0.48783302]
["bitfinex","ETHUSD",1772997097002,0.49760093,1940.1,1939.2,0.48783302]
["bitfinex","ETHUSD",1772997097916,1.0,1940.0,1939.2,0.48783302]
["bitfinex","ETHUSD",1772997098525,1.49760093,1940.0,1939.2,0.48783302]
["bitfinex","ETHUSD",1772997098928,1.28872622,1939.9,1939.3,1.77595796]
["bitfinex","ETHUSD",1772997101131,0.49760093,1939.8,1939.2,2.45916541]
["bitfinex","ETHUSD",1772997101931,0.49760093,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1772997102256,0.49760093,1939.8,1939.3,1.169]
["bitfinex","ETHUSD",1772997103301,1.2888591,1939.7,1939.3,1.169]
["bitfinex","ETHUSD",1772997103634,0.49760093,1939.8,1939.3,2.45812113]
["bitfinex","ETHUSD",1772997103849,1.78632715,1939.9,1939.3,2.94495575]
["bitfinex","ETHUSD",1772997104328,1.78632715,1939.9,1939.3,2.94495728]
["bitfinex","ETHUSD",1772997106849,1.78632715,1939.9,1939.3,2.94595728]
["bitfinex","ETHUSD",1772997107051,0.002,1939.8,1939.3,2.94595728]
["bitfinex","ETHUSD",1772997109152,0.002,1939.8,1939.4,0.48683302]
["bitfinex","ETHUSD",1772997110774,0.002,1939.9,1939.4,0.48683302]
["bitfinex","ETHUSD",1772997111323,0.002,1939.9,1939.5,1.77582502]
["bitfinex","ETHUSD",1772997112258,0.002,1939.9,1939.6,0.48683302]
["bitfinex","ETHUSD",1772997114928,0.002,1939.9,1939.6,1.77570917]
["bitfinex","ETHUSD",1772997116355,0.002,1939.9,1939.7,1.168]
["bitfinex","ETHUSD",1772997117551,0.002,1939.9,1939.7,2.45684866]
["bitfinex","ETHUSD",1772997120256,0.002,1939.9,1939.7,2.89508189]
["bitfinex","ETHUSD",1772997120458,0.002,1939.9,1939.8,0.43823323]
["bitfinex","ETHUSD",1772997121335,0.13069101,1940.0,1939.8,0.23823323]
["bitfinex","ETHUSD",1772997122246,0.002,1940.1,1939.9,1.52695945]
["bitfinex","ETHUSD",1772997122247,1e-08,1940.1,1939.9,1.52695945]
["bitfinex","ETHUSD",1772997124633,1e-08,1940.1,1939.8,5.15490489]
["bitfinex","ETHUSD",1772997125360,1e-08,1940.1,1939.8,5.39313812]
["bitfinex","ETHUSD",1772997126360,1e-08,1940.1,1939.8,1.52702588]
["bitfinex","ETHUSD",1772997126565,1e-08,1940.1,1939.9,1.17]
["bitfinex","ETHUSD",1772997126858,1e-08,1940.1,1939.9,2.45867566]
["bitfinex","ETHUSD",1772997127364,1e-08,1940.1,1939.9,2.69690889]
["bitfinex","ETHUSD",1772997130762,1e-08,1940.1,1940.0,0.2664846]
["bitfinex","ETHUSD",1772997132670,1e-08,1940.1,1940.0,1.55514439]
["bitfinex","ETHUSD",1772997135669,0.002,1940.7,1940.1,0.2664846]
["bitfinex","ETHUSD",1772997135862,0.002,1940.7,1940.3,0.2644846]
["bitfinex","ETHUSD",1772997137542,0.002,1940.7,1940.4,1.55287874]
["bitfinex","ETHUSD",1772997138067,0.002,1940.7,1940.5,0.2644846]
["bitfinex","ETHUSD",1772997138242,0.002,1940.7,1940.6,1.174]
["bitfinex","ETHUSD",1772997139681,0.002,1940.7,1940.6,2.46226136]
["bitfinex","ETHUSD",1772997141054,0.002,1940.8,1940.6,2.46226136]
["bitfinex","ETHUSD",1772997141663,0.002,1940.8,1940.6,2.72674596]
["bitfinex","ETHUSD",1772997142285,0.002,1940.8,1940.7,0.2644846]
["bitfinex","ETHUSD",1772997142581,0.00353886,1941.0,1940.7,0.2624846]
["bitfinex","ETHUSD",1772997144000,0.45034172,1941.2,1940.4,0.29527148]
["bitfinex","ETHUSD",1772997144204,0.45034172,1941.2,1940.5,1.176]
["bitfinex","ETHUSD",1772997145491,0.45034172,1941.2,1940.6,1.176]
["bitfinex","ETHUSD",1772997146006,0.45034172,1941.0,1940.6,1.176]
["bitfinex","ETHUSD",1772997148305,0.45034172,1940.9,1940.6,1.176]
["bitfinex","ETHUSD",1772997148679,0.45234172,1940.9,1940.6,1.176]
["bitfinex","ETHUSD",1772997149779,0.45234172,1940.9,1940.6,2.46425789]
["bitfinex","ETHUSD",1772997151184,1.74042133,1940.9,1940.6,1.176]
["bitfinex","ETHUSD",1772997151504,0.45234172,1940.9,1940.5,1.28830093]
["bitfinex","ETHUSD",1772997151709,0.45034172,1940.8,1940.6,1.178]
["bitfinex","ETHUSD",1772997153109,0.45034172,1940.8,1940.6,2.46625377]
["bitfinex","ETHUSD",1772997154914,0.45034172,1940.8,1940.6,1.178]
["bitfinex","ETHUSD",1772997155517,0.002,1940.9,1940.7,0.45637512]
["bitfinex","ETHUSD",1772997156701,0.002,1940.9,1940.8,1.2881286]
["bitfinex","ETHUSD",1772997157102,0.002,1940.9,1940.7,1.28814497]
["bitfinex","ETHUSD",1772997157592,0.002,1940.9,1940.6,1.7445833]
["bitfinex","ETHUSD",1772997157797,0.002,1940.9,1940.7,1.179]
["bitfinex","ETHUSD",1772997158091,0.45954516,1940.9,1940.7,1.179]
["bitfinex","ETHUSD",1772997159701,0.45754516,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1772997160619,1.29011218,1940.9,1940.4,2.92574149]
["bitfinex","ETHUSD",1772997160620,0.45954516,1940.9,1940.4,2.92574149]
["bitfinex","ETHUSD",1772997162425,0.45954516,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1772997162807,0.45954516,1940.8,1940.7,0.001]
["bitfinex","ETHUSD",1772997165316,0.45954516,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1772997167392,0.45754516,1940.8,1940.7,0.001]
["bitfinex","ETHUSD",1772997168597,0.45754516,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1772997169309,1.74567715,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1772997169644,0.45754516,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1772997170137,0.45754516,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1772997176637,0.45754516,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1772997176948,0.45954516,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1772997183522,1.74774014,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1772997185550,0.4681348,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1772997185864,0.4681348,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1772997186676,0.4681348,1940.5,1939.9,1.183]
["bitfinex","ETHUSD",1772997186677,0.4681348,1940.3,1939.9,1.183]
["bitfinex","ETHUSD",1772997188148,0.4681348,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1772997189971,0.4681348,1940.1,1939.9,0.001]
["bitfinex","ETHUSD",1772997190167,1.28852695,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1772997190168,1.75679459,1940.0,1939.9,0.001]
["bitfinex","ETHUSD",1772997190369,0.4681348,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1772997193159,0.4681348,1939.8,1939.6,0.001]
["bitfinex","ETHUSD",1772997193728,0.4681348,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1772997194043,0.4681348,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1772997194956,2.35078689,1939.9,1939.5,0.45541575]
["bitfinex","ETHUSD",1772997194957,1.28875259,1939.9,1939.5,0.45541575]
["bitfinex","ETHUSD",1772997195154,1.75683918,1940.0,1939.5,1.7443896]
["bitfinex","ETHUSD",1772997195660,1.75683918,1940.0,1939.6,0.45541575]
["bitfinex","ETHUSD",1772997198356,0.4681348,1939.9,1939.6,0.45541575]
["bitfinex","ETHUSD",1772997200447,0.4681348,1939.9,1939.6,1.74434086]
["bitfinex","ETHUSD",1772997200763,0.4681348,1939.9,1939.6,0.45541575]
["bitfinex","ETHUSD",1772997201666,1.75686324,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1772997201967,0.4681348,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1772997202156,1.7568678,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1772997202338,0.4681348,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1772997203978,1.75686863,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1772997204278,0.4681348,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1772997204942,1.75687462,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1772997207477,0.4681348,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1772997207783,1.2899542,1943.1,1939.8,0.49792758]
["bitfinex","ETHUSD",1772997207784,1.28832775,1940.5,1939.8,0.49792758]
["bitfinex","ETHUSD",1772997207971,0.49718133,1940.3,1939.8,0.49792758]
["bitfinex","ETHUSD",1772997208282,0.49718133,1940.3,1939.7,0.49892758]
["bitfinex","ETHUSD",1772997209154,1.78550908,1940.5,1939.7,0.49892758]
["bitfinex","ETHUSD",1772997209357,0.49718133,1940.4,1939.7,0.49892758]
["bitfinex","ETHUSD",1772997209888,1.78558523,1940.4,1939.9,0.49792758]
["bitfinex","ETHUSD",1772997210064,1.7855786,1940.4,1939.9,0.49792758]
["bitfinex","ETHUSD",1772997210264,0.49718133,1940.4,1939.9,0.49792758]
["bitfinex","ETHUSD",1772997210777,1.78558083,1940.4,1939.9,0.49792758]
["bitfinex","ETHUSD",1772997211277,1.78557748,1940.4,1939.9,0.49792758]
["bitfinex","ETHUSD",1772997211455,0.49718133,1940.4,1939.9,0.49792758]
["bitfinex","ETHUSD",1772997211972,0.49718133,1940.4,1940.0,1.78658737]
["bitfinex","ETHUSD",1772997212177,1.78557821,1940.4,1940.0,1.78658737]
["bitfinex","ETHUSD",1772997212677,0.45335765,1940.3,1940.0,0.49792758]
["bitfinex","ETHUSD",1772997213978,0.45335765,1940.2,1939.9,0.49667464]
["bitfinex","ETHUSD",1772997214564,0.45335765,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1772997214772,0.45335765,1940.2,1939.8,0.49667464]
["bitfinex","ETHUSD",1772997216486,1.28856743,1940.2,1939.8,0.49667464]
["bitfinex","ETHUSD",1772997216872,0.45335765,1940.1,1939.8,0.49667464]
["bitfinex","ETHUSD",1772997219287,1.74198215,1940.1,1939.8,0.49667464]
["bitfinex","ETHUSD",1772997219585,0.45335765,1940.1,1939.8,0.49667464]
["bitfinex","ETHUSD",1772997221187,1.741966,1940.1,1939.7,0.49767464]
["bitfinex","ETHUSD",1772997221391,0.45335765,1940.1,1939.7,1.78653127]
["bitfinex","ETHUSD",1772997221578,0.45335765,1940.1,1939.8,0.49667464]
["bitfinex","ETHUSD",1772997221959,1.74386831,1940.3,1939.8,0.49667464]
["bitfinex","ETHUSD",1772997222197,0.45335765,1940.2,1939.8,0.49667464]
["bitfinex","ETHUSD",1772997222896,0.002,1940.3,1939.8,0.49667464]
["bitfinex","ETHUSD",1772997223082,0.002,1940.3,1939.9,0.49667464]
["bitfinex","ETHUSD",1772997223397,0.002,1940.3,1940.0,1.28865979]
["bitfinex","ETHUSD",1772997223584,0.002,1940.3,1940.1,0.49667464]
["bitfinex","ETHUSD",1772997225558,0.002,1940.3,1940.1,1.78526491]
["bitfinex","ETHUSD",1772997226695,0.002,1940.2,1940.0,0.49667464]
["bitfinex","ETHUSD",1772997230300,2.80128834,1941.8,1940.1,0.065536]
["bitfinex","ETHUSD",1772997230502,0.45335765,1941.8,1940.7,0.49667464]
["bitfinex","ETHUSD",1772997230669,0.45335765,1941.6,1940.9,0.49667464]
["bitfinex","ETHUSD",1772997231006,0.45735765,1941.8,1940.9,0.49667464]
["bitfinex","ETHUSD",1772997231301,0.00153886,1943.0,1941.1,0.49667464]
["bitfinex","ETHUSD",1772997231504,0.00153886,1943.0,1942.1,0.49667464]
["bitfinex","ETHUSD",1772997231715,0.00153886,1943.0,1942.4,0.49667464]
["bitfinex","ETHUSD",1772997231868,0.00153886,1943.0,1942.6,0.49667464]
["bitfinex","ETHUSD",1772997232063,2.64900335,1945.5,1942.9,5.14668039]
["bitfinex","ETHUSD",1772997232296,2.64900335,1946.4,1944.5,3.18727175]
["bitfinex","ETHUSD",1772997232470,1.00743699,1946.1,1944.5,2.17983476]
["bitfinex","ETHUSD",1772997232671,0.51597173,1947.0,1944.4,3.16966527]
["bitfinex","ETHUSD",1772997232672,3.03732237,1946.0,1944.4,3.16966527]
["bitfinex","ETHUSD",1772997232866,0.30003043,1947.7,1946.0,2.81654518]
["bitfinex","ETHUSD",1772997233105,4.55874994,1948.0,1946.2,3.23520127]
["bitfinex","ETHUSD",1772997233412,0.00153886,1948.0,1946.6,3.16966527]
["bitfinex","ETHUSD",1772997233565,0.7233245,1948.6,1946.7,1.09]
["bitfinex","ETHUSD",1772997233566,5.28053558,1948.6,1946.7,1.09]
["bitfinex","ETHUSD",1772997233767,5.28053558,1948.6,1946.8,3.16966527]
["bitfinex","ETHUSD",1772997233768,2.64900335,1948.3,1946.8,3.16966527]
["bitfinex","ETHUSD",1772997233965,2.64900335,1948.0,1947.1,3.16966527]
["bitfinex","ETHUSD",1772997234196,4.55721108,1948.1,1947.1,3.16966527]
["bitfinex","ETHUSD",1772997234197,2.64900335,1947.7,1947.1,3.16966527]
["bitfinex","ETHUSD",1772997234394,0.46355186,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772997234702,2.64900335,1947.1,1946.1,0.79241632]
["bitfinex","ETHUSD",1772997235205,0.065536,1947.3,1946.1,0.79241632]
["bitfinex","ETHUSD",1772997235506,2.64900335,1947.2,1946.1,0.79241632]
["bitfinex","ETHUSD",1772997235688,2.64900335,1946.9,1946.1,0.79241632]
["bitfinex","ETHUSD",1772997236466,2.64900335,1947.5,1946.2,0.79241632]
["bitfinex","ETHUSD",1772997236912,2.64900335,1947.2,1946.2,0.79241632]
["bitfinex","ETHUSD",1772997237273,2.64900335,1947.0,1946.2,0.40941632]
["bitfinex","ETHUSD",1772997237481,2.64900335,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772997237796,5.2980067,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1772997237797,2.64900335,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1772997238570,0.14948499,1947.4,1946.1,0.60091632]
["bitfinex","ETHUSD",1772997238792,2.64900335,1947.1,1946.1,0.60091632]
["bitfinex","ETHUSD",1772997239503,1.373,1947.3,1946.1,0.60091632]
["bitfinex","ETHUSD",1772997239504,2.64900335,1947.3,1946.1,0.60091632]
["bitfinex","ETHUSD",1772997240405,1.69733343,1947.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772997240406,2.64900335,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1772997240584,2.64900335,1947.0,1946.0,0.60245518]
["bitfinex","ETHUSD",1772997240785,2.64900335,1947.2,1946.1,0.60091632]
["bitfinex","ETHUSD",1772997241193,2.64900335,1946.9,1946.1,0.60091632]
["bitfinex","ETHUSD",1772997243319,2.64900335,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1772997243687,2.28092385,1947.8,1946.1,0.60091632]
["bitfinex","ETHUSD",1772997243887,2.28092385,1947.8,1946.2,0.49326228]
["bitfinex","ETHUSD",1772997244250,0.00153886,1948.0,1946.2,0.49326228]
["bitfinex","ETHUSD",1772997244404,0.00153886,1948.0,1946.8,0.065536]
["bitfinex","ETHUSD",1772997244584,0.00153886,1949.0,1947.4,0.49326228]
["bitfinex","ETHUSD",1772997244784,0.00153886,1949.0,1947.7,0.065536]
["bitfinex","ETHUSD",1772997245008,0.00153886,1950.0,1948.2,0.49036224]
["bitfinex","ETHUSD",1772997245216,0.00153886,1950.0,1948.6,0.46460504]
["bitfinex","ETHUSD",1772997245605,0.00153886,1950.0,1948.8,0.49036224]
["bitfinex","ETHUSD",1772997246012,2.64900335,1949.8,1948.8,0.49036224]
["bitfinex","ETHUSD",1772997246207,2.64900335,1949.5,1948.2,0.49036224]
["bitfinex","ETHUSD",1772997246523,3.93140373,1949.5,1948.2,0.49036224]
["bitfinex","ETHUSD",1772997247306,3.93140373,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772997247307,2.64900335,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772997247696,0.065536,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1772997248102,0.14948499,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772997248301,0.35698761,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772997248506,1.43233552,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772997248689,0.12982707,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772997248888,2.6999642,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772997249117,0.12982707,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772997249423,2.63567313,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1772997249793,0.12982707,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772997250193,0.12982707,1949.1,1948.1,0.001]
["bitfinex","ETHUSD",1772997250393,0.002,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1772997250933,2.63767313,1948.9,1948.0,0.00253886]
["bitfinex","ETHUSD",1772997251222,0.06329107,1948.8,1947.8,0.001]
["bitfinex","ETHUSD",1772997251414,2.63567313,1948.6,1947.8,0.001]
["bitfinex","ETHUSD",1772997251588,2.63567313,1948.3,1947.3,0.49036224]
["bitfinex","ETHUSD",1772997251794,0.14948499,1948.2,1947.0,1.28554785]
["bitfinex","ETHUSD",1772997252004,2.63567313,1948.3,1947.0,1.28554785]
["bitfinex","ETHUSD",1772997252195,0.35698761,1948.2,1947.0,1.28554785]
["bitfinex","ETHUSD",1772997252508,0.002,1948.9,1947.5,0.49036224]
["bitfinex","ETHUSD",1772997254391,0.00153886,1950.0,1949.0,0.49036224]
["bitfinex","ETHUSD",1772997254697,0.00153886,1950.0,1949.2,0.49036224]
["bitfinex","ETHUSD",1772997254698,0.00507772,1950.0,1949.2,0.49036224]
["bitfinex","ETHUSD",1772997254896,0.00353886,1949.9,1949.2,0.49036224]
["bitfinex","ETHUSD",1772997255517,0.00353886,1949.8,1949.2,0.49036224]
["bitfinex","ETHUSD",1772997255694,0.00353886,1949.9,1949.2,0.49036224]
["bitfinex","ETHUSD",1772997256333,0.00353886,1949.8,1949.2,0.49036224]
["bitfinex","ETHUSD",1772997256503,0.00353886,1949.9,1949.2,0.49036224]
["bitfinex","ETHUSD",1772997257000,0.00353886,1949.8,1948.8,0.49036224]
["bitfinex","ETHUSD",1772997257201,0.00353886,1949.9,1948.8,0.49036224]
["bitfinex","ETHUSD",1772997257533,0.12882707,1950.3,1948.9,0.49036224]
["bitfinex","ETHUSD",1772997257534,2.89138721,1950.1,1948.9,0.49036224]
["bitfinex","ETHUSD",1772997257708,1.28159122,1950.7,1949.1,0.49036224]
["bitfinex","ETHUSD",1772997258642,1.28159122,1950.7,1949.3,0.49036224]
["bitfinex","ETHUSD",1772997259317,1.23159122,1950.7,1949.3,0.49036224]
["bitfinex","ETHUSD",1772997259518,0.12882707,1950.6,1949.3,0.49036224]
["bitfinex","ETHUSD",1772997259719,1.296,1950.5,1949.3,0.49036224]
["bitfinex","ETHUSD",1772997260233,1.78486023,1950.5,1949.1,1.282643]
["bitfinex","ETHUSD",1772997260421,1.78486023,1950.5,1949.0,5.13226017]
["bitfinex","ETHUSD",1772997260422,0.48886023,1950.4,1949.0,1.28420709]
["bitfinex","ETHUSD",1772997260628,1.2819198,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772997261032,1.2849198,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772997261246,0.48886023,1950.1,1948.8,1.77315434]
["bitfinex","ETHUSD",1772997261414,0.48886023,1950.1,1948.5,5.13193979]
["bitfinex","ETHUSD",1772997261605,0.49039909,1950.0,1948.5,5.13193979]
["bitfinex","ETHUSD",1772997261801,0.49039909,1950.0,1948.4,1.77340047]
["bitfinex","ETHUSD",1772997261802,3.23699377,1949.9,1948.4,1.77341697]
["bitfinex","ETHUSD",1772997262004,3.23699377,1949.9,1948.5,0.49036224]
["bitfinex","ETHUSD",1772997262569,1.28224855,1949.7,1948.6,1.28297239]
["bitfinex","ETHUSD",1772997262838,1.346,1949.6,1948.5,1.77338505]
["bitfinex","ETHUSD",1772997263037,0.48886023,1949.5,1948.2,1.2832358]
["bitfinex","ETHUSD",1772997263409,0.48886023,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1772997263612,0.48886023,1949.5,1948.1,1.77362642]
["bitfinex","ETHUSD",1772997263935,0.48886023,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1772997264117,0.48886023,1949.3,1948.1,1.773659]
["bitfinex","ETHUSD",1772997264945,1.28257746,1949.2,1948.1,1.773659]
["bitfinex","ETHUSD",1772997265240,1.28257746,1949.2,1948.0,1.28486951]
["bitfinex","ETHUSD",1772997266037,0.48886023,1949.0,1948.0,1.28487931]
["bitfinex","ETHUSD",1772997266241,1.28257746,1949.2,1948.0,1.28487931]
["bitfinex","ETHUSD",1772997266604,3.12453336,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1772997267007,1.28277489,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1772997267423,1.77163512,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1772997267637,1.399,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772997269131,2.63567313,1948.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1772997269328,3.12453336,1948.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1772997269533,0.48886023,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1772997269710,1.90286023,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1772997269905,1.90286023,1948.0,1947.0,1.28555911]
["bitfinex","ETHUSD",1772997270142,0.48886023,1947.9,1946.7,1.28418937]
["bitfinex","ETHUSD",1772997270522,0.48886023,1947.7,1946.3,0.49036224]
["bitfinex","ETHUSD",1772997270834,3.12453336,1947.7,1946.3,0.49036224]
["bitfinex","ETHUSD",1772997271034,1.28363113,1947.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1772997271243,1.28363113,1947.6,1946.3,1.77480662]
["bitfinex","ETHUSD",1772997271421,1.77249136,1947.6,1946.3,1.77480662]
["bitfinex","ETHUSD",1772997273946,1.28343344,1947.9,1946.4,0.46549662]
["bitfinex","ETHUSD",1772997275351,0.47416088,1947.8,1946.4,0.46549662]
["bitfinex","ETHUSD",1772997275930,1.28356523,1947.7,1946.5,1.28435653]
["bitfinex","ETHUSD",1772997276246,1.28356523,1947.7,1946.5,1.74985315]
["bitfinex","ETHUSD",1772997277322,1.75772611,1947.7,1946.5,1.74985315]
["bitfinex","ETHUSD",1772997279066,1.75772611,1947.7,1946.5,0.46549662]
["bitfinex","ETHUSD",1772997279258,1.75772611,1947.7,1946.5,1.74985233]
["bitfinex","ETHUSD",1772997279760,1.75772611,1947.7,1946.5,0.46549662]
["bitfinex","ETHUSD",1772997280262,1.75772611,1947.7,1946.5,1.7498484]
["bitfinex","ETHUSD",1772997281766,2.63567313,1947.3,1945.7,0.46549662]
["bitfinex","ETHUSD",1772997282059,2.63567313,1946.7,1945.7,0.46549662]
["bitfinex","ETHUSD",1772997282557,2.71029055,1946.6,1945.7,1.75036036]
["bitfinex","ETHUSD",1772997283428,1.28429055,1946.6,1945.7,1.75036036]
["bitfinex","ETHUSD",1772997283629,1.43,1946.5,1945.7,1.75036036]
["bitfinex","ETHUSD",1772997284232,1.433,1946.5,1945.7,1.75036036]
["bitfinex","ETHUSD",1772997284844,1.28442252,1946.4,1945.7,0.46549662]
["bitfinex","ETHUSD",1772997285245,1.28442252,1946.4,1945.3,0.46549662]
["bitfinex","ETHUSD",1772997285444,5.13716223,1946.8,1945.3,0.46549662]
["bitfinex","ETHUSD",1772997285445,1.28409266,1946.9,1945.5,0.46549662]
["bitfinex","ETHUSD",1772997286357,1.28561499,1947.0,1945.5,0.46549662]
["bitfinex","ETHUSD",1772997286658,1.28559406,1947.0,1945.5,0.46549662]
["bitfinex","ETHUSD",1772997287158,0.00153886,1947.0,1945.7,0.46549662]
["bitfinex","ETHUSD",1772997287539,1.439,1946.9,1945.7,0.46549662]
["bitfinex","ETHUSD",1772997288330,0.43670822,1946.8,1945.7,0.46549662]
["bitfinex","ETHUSD",1772997289438,0.43670822,1946.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1772997289439,1.28422458,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1772997289738,2.73122458,1946.7,1945.8,1.7503152]
["bitfinex","ETHUSD",1772997290763,1.28422458,1946.7,1945.9,0.46549662]
["bitfinex","ETHUSD",1772997291672,1.28435653,1946.5,1945.9,1.75023734]
["bitfinex","ETHUSD",1772997292055,1.28435653,1946.5,1945.9,0.46549662]
["bitfinex","ETHUSD",1772997292440,1.28435653,1946.5,1945.7,1.28484978]
["bitfinex","ETHUSD",1772997292846,1.28435653,1946.5,1945.6,0.46649662]
["bitfinex","ETHUSD",1772997293149,1.75851741,1946.5,1945.6,0.001]
["bitfinex","ETHUSD",1772997293869,0.47416088,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1772997294765,1.28435653,1946.5,1945.6,0.46649662]
["bitfinex","ETHUSD",1772997294953,1.28434008,1946.6,1945.6,0.46649662]
["bitfinex","ETHUSD",1772997295753,1.28434008,1946.6,1945.7,0.46549662]
["bitfinex","ETHUSD",1772997297771,1.28442252,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1772997298090,1.7585834,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1772997298877,1.28409266,1946.9,1945.7,0.46549662]
["bitfinex","ETHUSD",1772997299742,0.00153886,1947.0,1945.7,0.46549662]
["bitfinex","ETHUSD",1772997299944,0.00153886,1947.0,1945.9,0.46549662]
["bitfinex","ETHUSD",1772997300686,0.47416088,1946.9,1945.6,1.75143597]
["bitfinex","ETHUSD",1772997300841,2.64226903,1947.0,1945.6,1.75143597]
["bitfinex","ETHUSD",1772997300842,1.93916088,1946.8,1945.6,1.75143597]
["bitfinex","ETHUSD",1772997301039,1.93916088,1946.8,1945.6,0.46649662]
["bitfinex","ETHUSD",1772997301268,0.47416088,1946.7,1945.6,1.75143369]
["bitfinex","ETHUSD",1772997301675,0.00153886,1947.0,1945.8,0.001]
["bitfinex","ETHUSD",1772997301852,1.28415861,1946.8,1945.9,1.75018709]
["bitfinex","ETHUSD",1772997302052,0.002,1946.6,1946.0,0.46549662]
["bitfinex","ETHUSD",1772997302440,1.28410817,1946.9,1946.2,0.46549662]
["bitfinex","ETHUSD",1772997302875,1.28610817,1946.9,1946.2,0.46549662]
["bitfinex","ETHUSD",1772997303072,0.002,1946.9,1946.2,0.46549662]
["bitfinex","ETHUSD",1772997303280,1.28609472,1946.9,1946.2,0.46549662]
["bitfinex","ETHUSD",1772997303747,0.002,1946.9,1946.2,0.46549662]
["bitfinex","ETHUSD",1772997303946,0.002,1946.9,1946.4,0.49965076]
["bitfinex","ETHUSD",1772997305579,0.002,1946.9,1946.1,0.49560714]
["bitfinex","ETHUSD",1772997306486,0.002,1946.9,1946.1,2.49937879]
["bitfinex","ETHUSD",1772997306691,0.002,1946.9,1946.2,0.49560714]
["bitfinex","ETHUSD",1772997308077,0.002,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1772997308883,0.002,1946.9,1946.2,1.78015445]
["bitfinex","ETHUSD",1772997310892,0.002,1946.9,1946.2,0.49560714]
["bitfinex","ETHUSD",1772997311050,0.002,1946.9,1946.3,0.49560714]
["bitfinex","ETHUSD",1772997311579,0.4760164,1946.9,1945.9,0.49560714]
["bitfinex","ETHUSD",1772997312651,1.28415861,1946.8,1945.9,1.78035284]
["bitfinex","ETHUSD",1772997312977,1.28415861,1946.8,1945.9,0.49560714]
["bitfinex","ETHUSD",1772997313168,1.75817501,1946.8,1945.9,0.49560714]
["bitfinex","ETHUSD",1772997313367,0.4740164,1946.7,1945.8,1.28581217]
["bitfinex","ETHUSD",1772997314475,0.4740164,1946.7,1945.8,0.001]
["bitfinex","ETHUSD",1772997315250,1.75830695,1946.6,1945.8,0.001]
["bitfinex","ETHUSD",1772997315458,0.4740164,1946.4,1945.5,0.001]
["bitfinex","ETHUSD",1772997316496,0.4740164,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1772997317597,0.4740164,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1772997319466,0.4740164,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1772997319812,1.28462052,1946.1,1944.4,0.49560714]
["bitfinex","ETHUSD",1772997319813,0.4740164,1945.6,1944.4,0.49560714]
["bitfinex","ETHUSD",1772997321564,1.2850167,1945.5,1944.6,0.49560714]
["bitfinex","ETHUSD",1772997323978,1.28499135,1945.6,1944.7,1.78115246]
["bitfinex","ETHUSD",1772997324203,2.74899135,1945.6,1944.8,0.49560714]
["bitfinex","ETHUSD",1772997324378,2.74899135,1945.6,1944.8,0.44838441]
["bitfinex","ETHUSD",1772997324895,3.22300775,1945.6,1944.8,0.44838441]
["bitfinex","ETHUSD",1772997325095,3.22300775,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1772997327375,1.463,1945.5,1944.6,5.63778845]
["bitfinex","ETHUSD",1772997328108,0.4740164,1945.4,1944.6,5.63778845]
["bitfinex","ETHUSD",1772997329478,1.28514882,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1772997332321,5.14000285,1945.6,1944.8,0.49560714]
["bitfinex","ETHUSD",1772997332489,1.28495065,1945.6,1944.8,0.49560714]
["bitfinex","ETHUSD",1772997332814,1.28493709,1945.7,1944.8,0.49560714]
["bitfinex","ETHUSD",1772997333324,1.76052552,1945.7,1944.8,0.49560714]
["bitfinex","ETHUSD",1772997333501,1.28493709,1945.7,1944.8,0.49560714]
["bitfinex","ETHUSD",1772997334104,5.13938861,1945.8,1945.0,0.45372589]
["bitfinex","ETHUSD",1772997334814,5.13927433,1945.9,1945.0,0.45372589]
["bitfinex","ETHUSD",1772997336820,3.22187984,1946.0,1945.0,0.45372589]
["bitfinex","ETHUSD",1772997337003,1.28629141,1946.0,1945.2,0.45372589]
["bitfinex","ETHUSD",1772997337399,0.00153886,1946.0,1945.2,0.45372589]
["bitfinex","ETHUSD",1772997337605,1.2865278,1946.3,1945.1,1.28528096]
["bitfinex","ETHUSD",1772997337805,1.2865278,1946.3,1945.2,0.45372589]
["bitfinex","ETHUSD",1772997338003,0.002,1946.3,1945.2,0.45372589]
["bitfinex","ETHUSD",1772997338422,1.28650292,1946.3,1945.2,0.45372589]
["bitfinex","ETHUSD",1772997339091,1.28650584,1946.3,1945.4,0.45372589]
["bitfinex","ETHUSD",1772997339711,0.002,1946.3,1945.4,0.45372589]
["bitfinex","ETHUSD",1772997340126,1.2864945,1946.3,1945.4,0.45372589]
["bitfinex","ETHUSD",1772997340326,0.002,1946.3,1945.4,0.45372589]
["bitfinex","ETHUSD",1772997340712,1.28649923,1946.3,1945.4,0.45372589]
["bitfinex","ETHUSD",1772997340919,0.47558843,1946.2,1945.4,0.45372589]
["bitfinex","ETHUSD",1772997341098,0.47558843,1946.2,1945.1,1.73900685]
["bitfinex","ETHUSD",1772997341099,0.47558843,1945.9,1945.1,1.73900685]
["bitfinex","ETHUSD",1772997343204,1.28481858,1945.8,1945.1,1.73900685]
["bitfinex","ETHUSD",1772997343829,1.28681858,1945.8,1945.1,1.73900685]
["bitfinex","ETHUSD",1772997344130,0.47558843,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1772997345426,0.002,1945.8,1945.1,1.73900685]
["bitfinex","ETHUSD",1772997345631,0.002,1945.8,1945.2,0.45372589]
["bitfinex","ETHUSD",1772997348103,1.28681858,1945.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1772997349837,1.28681858,1945.8,1945.3,0.45372589]
["bitfinex","ETHUSD",1772997350136,1.28681858,1945.8,1945.0,0.45526475]
["bitfinex","ETHUSD",1772997352312,0.002,1945.8,1945.2,0.45372589]
["bitfinex","ETHUSD",1772997355236,0.002,1945.8,1945.4,0.45372589]
["bitfinex","ETHUSD",1772997355436,0.002,1945.9,1945.4,0.45372589]
["bitfinex","ETHUSD",1772997357618,0.002,1945.9,1945.6,0.45372589]
["bitfinex","ETHUSD",1772997358549,0.002,1946.8,1945.9,0.45372589]
["bitfinex","ETHUSD",1772997358842,0.48158843,1946.6,1945.9,0.45372589]
["bitfinex","ETHUSD",1772997359150,0.006,1946.6,1945.9,0.45372589]
["bitfinex","ETHUSD",1772997359638,0.004,1946.5,1946.0,1.73841242]
["bitfinex","ETHUSD",1772997360221,0.004,1946.4,1945.9,1.28471669]
["bitfinex","ETHUSD",1772997360415,0.004,1946.5,1945.9,1.28471669]
["bitfinex","ETHUSD",1772997361228,0.004,1946.5,1945.9,1.73844258]
["bitfinex","ETHUSD",1772997362148,0.004,1946.4,1945.9,1.73844258]
["bitfinex","ETHUSD",1772997363835,0.004,1946.3,1945.9,1.73844258]
["bitfinex","ETHUSD",1772997364123,0.004,1946.4,1945.9,1.73844258]
["bitfinex","ETHUSD",1772997364820,0.004,1946.3,1945.9,1.73844258]
["bitfinex","ETHUSD",1772997365031,0.004,1946.4,1945.9,1.73844258]
["bitfinex","ETHUSD",1772997367654,0.47671776,1946.3,1945.8,1.28480754]
["bitfinex","ETHUSD",1772997367949,0.004,1946.4,1945.9,0.49305067]
["bitfinex","ETHUSD",1772997368447,0.004,1946.3,1946.1,0.49305067]
["bitfinex","ETHUSD",1772997368621,0.002,1946.6,1946.1,0.49305067]
["bitfinex","ETHUSD",1772997368823,0.004,1946.5,1946.1,0.49305067]
["bitfinex","ETHUSD",1772997369852,0.004,1946.5,1946.0,1.28568653]
["bitfinex","ETHUSD",1772997370038,0.006,1946.4,1946.0,1.28568653]
["bitfinex","ETHUSD",1772997370238,0.002,1946.4,1946.0,1.28568653]
["bitfinex","ETHUSD",1772997371862,0.004,1946.3,1946.0,1.28568653]
["bitfinex","ETHUSD",1772997372167,0.004,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1772997377965,0.004,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1772997378733,0.004,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1772997378960,0.47271776,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1772997381439,0.002,1946.4,1946.0,0.49405067]
["bitfinex","ETHUSD",1772997382638,0.47471776,1946.4,1946.0,1.28563307]
["bitfinex","ETHUSD",1772997384980,0.47471776,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1772997385181,0.002,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1772997395464,0.002,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1772997395662,0.002,1947.1,1946.4,0.45778225]
["bitfinex","ETHUSD",1772997395867,0.002,1947.1,1946.5,0.45778225]
["bitfinex","ETHUSD",1772997396096,0.002,1947.1,1946.6,0.45778225]
["bitfinex","ETHUSD",1772997396299,0.002,1947.1,1946.8,0.45778225]
["bitfinex","ETHUSD",1772997396976,0.002,1947.1,1947.0,0.45778225]
["bitfinex","ETHUSD",1772997397171,0.47631616,1947.9,1947.1,0.45778225]
["bitfinex","ETHUSD",1772997397372,0.01153886,1947.9,1947.1,0.45778225]
["bitfinex","ETHUSD",1772997398162,1.00153886,1948.0,1947.0,0.45778225]
["bitfinex","ETHUSD",1772997398980,1.00153886,1948.0,1947.2,0.45778225]
["bitfinex","ETHUSD",1772997399173,1.00153886,1948.0,1947.4,0.45778225]
["bitfinex","ETHUSD",1772997400805,0.47631616,1947.9,1947.3,1.168]
["bitfinex","ETHUSD",1772997401102,0.47631616,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1772997401486,0.47631616,1947.9,1947.3,1.74161114]
["bitfinex","ETHUSD",1772997402471,1.00153886,1948.0,1947.4,0.45778225]
["bitfinex","ETHUSD",1772997402975,1.47785502,1948.0,1947.4,0.45778225]
["bitfinex","ETHUSD",1772997403403,1.00153886,1948.0,1947.5,1.74147929]
["bitfinex","ETHUSD",1772997406518,1.47785502,1948.0,1947.5,1.28369704]
["bitfinex","ETHUSD",1772997406818,0.47631616,1947.9,1947.4,1.2837113]
["bitfinex","ETHUSD",1772997407579,0.47631616,1947.9,1947.3,1.2837936]
["bitfinex","ETHUSD",1772997407784,0.47631616,1947.7,1947.1,1.74168966]
["bitfinex","ETHUSD",1772997408686,0.47631616,1947.7,1947.2,0.45778225]
["bitfinex","ETHUSD",1772997410490,0.47631616,1947.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1772997411622,1.76180017,1947.9,1947.3,1.74161114]
["bitfinex","ETHUSD",1772997411928,0.002,1947.9,1947.4,0.45778225]
["bitfinex","ETHUSD",1772997412405,0.006,1948.4,1947.6,0.45778225]
["bitfinex","ETHUSD",1772997412584,0.006,1948.4,1947.8,0.45778225]
["bitfinex","ETHUSD",1772997413287,1e-08,1948.4,1947.8,0.45778225]
["bitfinex","ETHUSD",1772997413687,1.00553887,1948.4,1947.8,0.45778225]
["bitfinex","ETHUSD",1772997413910,1.00553886,1948.3,1947.8,0.45778225]
["bitfinex","ETHUSD",1772997414117,0.00200001,1948.4,1947.8,0.45778225]
["bitfinex","ETHUSD",1772997414314,1.00553886,1948.3,1947.8,0.45778225]
["bitfinex","ETHUSD",1772997414640,1e-08,1948.4,1948.0,0.45778225]
["bitfinex","ETHUSD",1772997414994,1e-08,1948.4,1948.2,0.45778225]
["bitfinex","ETHUSD",1772997415311,0.00153886,1949.0,1948.2,0.45778225]
["bitfinex","ETHUSD",1772997415711,1.00707773,1949.0,1948.2,0.45778225]
["bitfinex","ETHUSD",1772997416321,1.00707773,1949.0,1948.1,1.168]
["bitfinex","ETHUSD",1772997416322,0.47631616,1949.2,1948.3,0.45778225]
["bitfinex","ETHUSD",1772997416910,0.47631616,1949.0,1948.0,1.28486337]
["bitfinex","ETHUSD",1772997417223,0.47631616,1949.0,1948.0,1.74264562]
["bitfinex","ETHUSD",1772997417720,0.47631616,1949.0,1948.1,0.45778225]
["bitfinex","ETHUSD",1772997419622,1.75909105,1948.9,1948.2,1.74101805]
["bitfinex","ETHUSD",1772997419819,1.28277489,1948.9,1948.2,1.74101805]
["bitfinex","ETHUSD",1772997420024,0.47631616,1948.8,1948.1,1.28325295]
["bitfinex","ETHUSD",1772997420490,0.47631616,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772997420937,0.47631616,1948.8,1947.3,1.74156801]
["bitfinex","ETHUSD",1772997420938,0.47631616,1948.6,1947.3,1.74156801]
["bitfinex","ETHUSD",1772997421119,2.63614222,1948.7,1947.3,1.74156801]
["bitfinex","ETHUSD",1772997421120,0.47631616,1948.4,1947.3,1.74156801]
["bitfinex","ETHUSD",1772997421623,1.7595358,1948.3,1947.4,0.45778225]
["bitfinex","ETHUSD",1772997421796,0.47631616,1948.2,1947.4,0.45778225]
["bitfinex","ETHUSD",1772997422407,1.28321964,1948.3,1947.4,0.45778225]
["bitfinex","ETHUSD",1772997422722,1.28321964,1948.3,1947.4,0.45878225]
["bitfinex","ETHUSD",1772997423020,1.28521964,1948.3,1947.4,0.45878225]
["bitfinex","ETHUSD",1772997423427,0.48825561,1948.2,1947.4,0.45878225]
["bitfinex","ETHUSD",1772997423614,1.28330167,1948.1,1947.5,1.28369704]
["bitfinex","ETHUSD",1772997423799,1.77153131,1948.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1772997424527,1.77149194,1948.2,1947.5,1.75994406]
["bitfinex","ETHUSD",1772997425300,0.002,1948.3,1947.5,1.75994406]
["bitfinex","ETHUSD",1772997425301,0.002,1948.3,1947.6,0.45419737]
["bitfinex","ETHUSD",1772997425665,0.002,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1772997425861,0.48729719,1948.3,1947.6,1.28357992]
["bitfinex","ETHUSD",1772997426285,0.48729719,1948.3,1947.5,1.73786587]
["bitfinex","ETHUSD",1772997426596,0.48729719,1948.3,1947.6,0.45419737]
["bitfinex","ETHUSD",1772997428786,0.48529719,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1772997428989,0.48529719,1948.1,1947.4,1.28476014]
["bitfinex","ETHUSD",1772997429493,0.48529719,1948.1,1947.4,1.73895751]
["bitfinex","ETHUSD",1772997429697,5.13294322,1948.6,1947.4,1.73895751]
["bitfinex","ETHUSD",1772997429698,1.2854136,1949.5,1947.5,0.55238197]
["bitfinex","ETHUSD",1772997429895,1.2854136,1949.5,1948.1,0.55238197]
["bitfinex","ETHUSD",1772997430094,1.2854136,1949.5,1948.3,0.55238197]
["bitfinex","ETHUSD",1772997430771,0.003,1949.5,1948.3,1.83551329]
["bitfinex","ETHUSD",1772997431287,2.63914222,1949.5,1948.3,1.83554576]
["bitfinex","ETHUSD",1772997431482,2.63914222,1949.5,1948.4,0.55238197]
["bitfinex","ETHUSD",1772997431883,2.63914222,1949.5,1948.1,1.83568364]
["bitfinex","ETHUSD",1772997432276,2.63614222,1949.2,1948.1,0.55238197]
["bitfinex","ETHUSD",1772997432596,1.366,1949.1,1948.1,0.55238197]
["bitfinex","ETHUSD",1772997432803,1.28277489,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1772997434208,1.28277489,1948.9,1948.0,1.28489381]
["bitfinex","ETHUSD",1772997434806,1.28290655,1948.7,1948.0,1.28490342]
["bitfinex","ETHUSD",1772997435104,1.28290655,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772997437388,2.63614222,1948.6,1947.5,0.55238197]
["bitfinex","ETHUSD",1772997438291,0.14948499,1948.5,1947.4,0.001]
["bitfinex","ETHUSD",1772997438608,0.21502099,1948.5,1947.4,0.001]
["bitfinex","ETHUSD",1772997438808,1.2832358,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1772997438984,1.386,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1772997439614,1.2832358,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1772997439922,1.388,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1772997440677,2.17204764,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1772997440877,1.28349933,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1772997442731,2.63614222,1947.2,1946.2,1.83791944]
["bitfinex","ETHUSD",1772997443019,2.63614222,1947.2,1946.3,1.83686362]
["bitfinex","ETHUSD",1772997443020,1.2840267,1947.0,1946.3,1.83686362]
["bitfinex","ETHUSD",1772997443636,1.2840267,1947.0,1946.3,0.55238197]
["bitfinex","ETHUSD",1772997444486,1.2840267,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1772997446818,5.13479893,1947.5,1946.2,0.6411915]
["bitfinex","ETHUSD",1772997447009,1.399,1947.4,1946.4,0.6401915]
["bitfinex","ETHUSD",1772997447208,1.399,1947.3,1946.4,0.6401915]
["bitfinex","ETHUSD",1772997447726,1.399,1947.3,1946.4,0.6411915]
["bitfinex","ETHUSD",1772997447888,1.395,1947.3,1946.4,0.6411915]
["bitfinex","ETHUSD",1772997448821,1.395,1947.3,1946.1,0.6411915]
["bitfinex","ETHUSD",1772997448822,2.63614222,1947.1,1946.1,0.6411915]
["bitfinex","ETHUSD",1772997449122,1.2840267,1947.0,1946.2,0.6401915]
["bitfinex","ETHUSD",1772997452337,5.13610683,1947.1,1946.2,0.6401915]
["bitfinex","ETHUSD",1772997452637,5.28532803,1947.5,1946.3,0.6401915]
["bitfinex","ETHUSD",1772997452638,1.399,1947.0,1946.3,0.6401915]
["bitfinex","ETHUSD",1772997452806,1.4,1946.9,1946.3,0.6401915]
["bitfinex","ETHUSD",1772997453959,1.4,1947.3,1946.3,0.6401915]
["bitfinex","ETHUSD",1772997454139,1.4,1947.5,1946.3,0.6401915]
["bitfinex","ETHUSD",1772997454345,2.68373058,1947.5,1946.5,0.6401915]
["bitfinex","ETHUSD",1772997454633,1.4,1947.5,1946.5,0.6401915]
["bitfinex","ETHUSD",1772997454838,2.68470143,1947.5,1946.5,0.6401915]
["bitfinex","ETHUSD",1772997456122,5.13391491,1947.9,1946.5,0.6401915]
["bitfinex","ETHUSD",1772997456327,1.28356523,1947.7,1946.7,0.6401915]
["bitfinex","ETHUSD",1772997456736,2.68447787,1947.9,1946.7,0.6401915]
["bitfinex","ETHUSD",1772997457741,1.402,1947.8,1946.7,0.6401915]
["bitfinex","ETHUSD",1772997458241,5.13390235,1947.9,1946.9,0.6401915]
["bitfinex","ETHUSD",1772997458441,1.402,1947.7,1946.9,0.6401915]
["bitfinex","ETHUSD",1772997460110,1.28343344,1947.9,1946.9,0.6401915]
["bitfinex","ETHUSD",1772997460309,0.00153886,1948.0,1947.1,0.6401915]
["bitfinex","ETHUSD",1772997460516,0.002,1947.6,1947.1,0.6401915]
["bitfinex","ETHUSD",1772997462778,0.002,1947.6,1947.3,0.6401915]
["bitfinex","ETHUSD",1772997464934,0.002,1947.6,1947.3,1.92399974]
["bitfinex","ETHUSD",1772997470154,1.389,1947.7,1947.4,0.6391915]
["bitfinex","ETHUSD",1772997470550,1.389,1947.7,1947.5,1.28369704]
["bitfinex","ETHUSD",1772997471533,0.00153886,1948.0,1947.7,0.6391915]
["bitfinex","ETHUSD",1772997472655,0.00153886,1948.0,1947.8,1.92269083]
["bitfinex","ETHUSD",1772997473153,0.00153886,1948.0,1947.9,0.6391915]
["bitfinex","ETHUSD",1772997474235,2.89610279,1952.3,1947.9,0.6391915]
["bitfinex","ETHUSD",1772997474236,2.66997592,1948.6,1947.9,0.6391915]
["bitfinex","ETHUSD",1772997474561,2.66997801,1948.6,1947.9,0.6391915]
["bitfinex","ETHUSD",1772997474734,2.66997801,1948.6,1948.1,0.6391915]
["bitfinex","ETHUSD",1772997475855,1.387,1948.6,1948.1,0.6391915]
["bitfinex","ETHUSD",1772997476058,2.66998669,1948.6,1948.1,0.6391915]
["bitfinex","ETHUSD",1772997477362,2.66998669,1948.6,1948.1,1.92248512]
["bitfinex","ETHUSD",1772997478967,2.66998669,1948.6,1948.1,0.6391915]
["bitfinex","ETHUSD",1772997479157,2.66998669,1948.6,1947.9,5.1335431]
["bitfinex","ETHUSD",1772997479158,2.66998669,1948.6,1947.9,0.6391915]
["bitfinex","ETHUSD",1772997479658,2.66998669,1948.6,1947.9,1.92260269]
["bitfinex","ETHUSD",1772997480043,2.66998669,1948.6,1947.9,0.6391915]
["bitfinex","ETHUSD",1772997480240,2.66998669,1948.6,1947.2,0.6391915]
["bitfinex","ETHUSD",1772997480438,1.28498669,1948.6,1947.2,0.6391915]
["bitfinex","ETHUSD",1772997480849,1.389,1948.5,1947.2,0.6391915]
["bitfinex","ETHUSD",1772997481452,1.28498669,1948.6,1947.4,0.6391915]
["bitfinex","ETHUSD",1772997481657,1.39,1948.5,1947.4,0.6391915]
["bitfinex","ETHUSD",1772997481966,1.28498669,1948.6,1947.4,0.6391915]
["bitfinex","ETHUSD",1772997482167,1.39,1948.5,1947.4,0.6391915]
["bitfinex","ETHUSD",1772997483446,1.28316994,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1772997483754,1.28316994,1948.3,1947.6,0.67333964]
["bitfinex","ETHUSD",1772997485573,1.28330167,1948.1,1947.6,0.67333964]
["bitfinex","ETHUSD",1772997485774,1.28330167,1948.1,1947.7,0.67333964]
["bitfinex","ETHUSD",1772997486346,1.391,1948.0,1947.7,0.67333964]
["bitfinex","ETHUSD",1772997487649,1.391,1947.9,1947.7,0.67333964]
["bitfinex","ETHUSD",1772997488773,1.392,1948.0,1947.7,0.67333964]
["bitfinex","ETHUSD",1772997490778,2.67536886,1948.0,1947.7,0.67333964]
["bitfinex","ETHUSD",1772997490953,2.67536886,1948.0,1947.6,0.67333964]
["bitfinex","ETHUSD",1772997491145,1.392,1948.0,1947.6,0.67333964]
["bitfinex","ETHUSD",1772997492046,1.392,1948.0,1947.7,0.67333964]
["bitfinex","ETHUSD",1772997492248,5.1327551,1948.3,1947.7,0.67333964]
["bitfinex","ETHUSD",1772997492565,1.392,1948.0,1947.7,0.67333964]
["bitfinex","ETHUSD",1772997494481,1.392,1948.2,1947.8,0.67333964]
["bitfinex","ETHUSD",1772997494684,1.12266415,1948.2,1947.8,0.53867172]
["bitfinex","ETHUSD",1772997495683,1.12266415,1948.2,1947.6,0.53867172]
["bitfinex","ETHUSD",1772997496447,2.40596082,1948.2,1947.7,1.82223695]
["bitfinex","ETHUSD",1772997496854,2.40596082,1948.2,1947.8,0.53867172]
["bitfinex","ETHUSD",1772997497479,2.40596082,1948.2,1947.6,0.53867172]
["bitfinex","ETHUSD",1772997497679,1.28329667,1948.2,1947.6,0.53867172]
["bitfinex","ETHUSD",1772997497984,1.392,1948.1,1947.6,0.53867172]
["bitfinex","ETHUSD",1772997499087,0.002,1948.4,1947.6,0.53867172]
["bitfinex","ETHUSD",1772997499285,1.392,1948.3,1947.6,1.82230024]
["bitfinex","ETHUSD",1772997499584,1.392,1948.3,1947.6,1.82229643]
["bitfinex","ETHUSD",1772997499955,1.392,1948.3,1947.6,0.53867172]
["bitfinex","ETHUSD",1772997500355,1.392,1948.2,1947.6,0.53867172]
["bitfinex","ETHUSD",1772997500557,0.44886544,1948.1,1947.4,1.28475522]
["bitfinex","ETHUSD",1772997500757,0.44886544,1948.1,1947.4,1.75174265]
["bitfinex","ETHUSD",1772997501065,1.83686544,1948.0,1947.4,1.75174265]
["bitfinex","ETHUSD",1772997501263,1.28343344,1947.9,1947.4,1.75174265]
["bitfinex","ETHUSD",1772997501863,1.28343344,1947.9,1947.4,1.75174988]
["bitfinex","ETHUSD",1772997503599,0.45203477,1947.8,1947.2,0.46798743]
["bitfinex","ETHUSD",1772997505358,1.384,1947.7,1947.2,0.46798743]
["bitfinex","ETHUSD",1772997506088,2.66757963,1947.7,1947.2,1.75182795]
["bitfinex","ETHUSD",1772997507189,1.384,1947.7,1947.2,1.75182795]
["bitfinex","ETHUSD",1772997507494,2.66756562,1947.7,1947.3,0.46698743]
["bitfinex","ETHUSD",1772997507667,0.45203477,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1772997508488,1.386,1947.5,1947.2,0.46798743]
["bitfinex","ETHUSD",1772997509087,1.386,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1772997510794,2.66973723,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1772997513167,2.66973723,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1772997515269,5.13402407,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1772997515270,1.389,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1772997515471,1.389,1947.4,1947.3,0.47359371]
["bitfinex","ETHUSD",1772997515889,1.389,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1772997522308,1.28360486,1947.7,1947.3,0.47359371]
["bitfinex","ETHUSD",1772997522606,1.191,1947.4,1947.3,0.47359371]
["bitfinex","ETHUSD",1772997522910,1.1105639,1947.4,1947.3,0.47359371]
["bitfinex","ETHUSD",1772997523790,2.88893608,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1772997524787,1.77837218,1947.4,1947.0,0.47513257]
["bitfinex","ETHUSD",1772997525111,1.386,1947.3,1947.0,0.47513257]
["bitfinex","ETHUSD",1772997525320,5.13428248,1947.7,1947.0,0.47513257]
["bitfinex","ETHUSD",1772997525321,0.49454622,1947.7,1947.0,0.47513257]
["bitfinex","ETHUSD",1772997525611,1.387,1947.6,1947.1,0.47259371]
["bitfinex","ETHUSD",1772997525809,2.6706432,1947.6,1947.2,0.47259371]
["bitfinex","ETHUSD",1772997526584,2.6706432,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1772997526786,0.002,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1772997528315,0.98961816,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1772997528519,5.13453425,1948.4,1947.3,0.001]
["bitfinex","ETHUSD",1772997528520,0.003,1949.3,1948.3,0.195]
["bitfinex","ETHUSD",1772997528719,0.003,1949.3,1948.4,0.60191996]
["bitfinex","ETHUSD",1772997528720,0.00553887,1949.2,1948.4,0.60191996]
["bitfinex","ETHUSD",1772997528889,0.003,1949.3,1948.5,0.60191996]
["bitfinex","ETHUSD",1772997529090,0.00153886,1950.0,1948.7,1.78241778]
["bitfinex","ETHUSD",1772997529314,0.00153886,1950.0,1948.9,1.78241778]
["bitfinex","ETHUSD",1772997529519,0.1545979,1950.8,1949.1,1.78241778]
["bitfinex","ETHUSD",1772997529849,0.00153886,1953.0,1952.9,2.61919305]
["bitfinex","ETHUSD",1772997529992,0.00153886,1954.0,1953.0,1.53491778]
["bitfinex","ETHUSD",1772997530190,0.2051666,1955.2,1953.0,1.53491778]
["bitfinex","ETHUSD",1772997530191,1.311,1955.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1772997530420,1.27969356,1956.0,1953.5,2.7154156]
["bitfinex","ETHUSD",1772997530620,0.00153886,1956.0,1954.6,2.7154156]
["bitfinex","ETHUSD",1772997530836,0.00153886,1956.0,1954.8,2.7154156]
["bitfinex","ETHUSD",1772997530991,1.27967048,1956.0,1954.8,2.7154156]
["bitfinex","ETHUSD",1772997531293,0.00153886,1956.0,1954.9,0.501]
["bitfinex","ETHUSD",1772997531493,0.00153886,1956.0,1954.2,2.61919305]
["bitfinex","ETHUSD",1772997531494,1.255,1955.9,1955.0,2.7154156]
["bitfinex","ETHUSD",1772997531817,0.00153886,1956.0,1955.0,2.7154156]
["bitfinex","ETHUSD",1772997532117,0.00153886,1956.0,1954.3,1.27917836]
["bitfinex","ETHUSD",1772997532424,0.00153886,1956.0,1954.4,1.34402167]
["bitfinex","ETHUSD",1772997532425,3.90433742,1955.9,1954.4,1.34402167]
["bitfinex","ETHUSD",1772997532726,3.90433742,1955.9,1954.0,0.67354969]
["bitfinex","ETHUSD",1772997533250,3.90433742,1955.9,1954.1,0.67201083]
["bitfinex","ETHUSD",1772997533251,4.14533742,1955.9,1954.1,0.67201083]
["bitfinex","ETHUSD",1772997533541,2.68233742,1955.9,1954.1,0.67201083]
["bitfinex","ETHUSD",1772997533827,1.226,1955.8,1954.2,0.67201083]
["bitfinex","ETHUSD",1772997534012,1.231,1955.7,1954.2,0.67201083]
["bitfinex","ETHUSD",1772997534212,1.23,1955.6,1954.4,0.67201083]
["bitfinex","ETHUSD",1772997534518,2.68233742,1955.9,1954.4,0.67201083]
["bitfinex","ETHUSD",1772997535295,1.202,1955.8,1954.4,0.67201083]
["bitfinex","ETHUSD",1772997535496,1.197,1955.7,1954.4,0.67201083]
["bitfinex","ETHUSD",1772997536320,2.731,1955.6,1954.4,1.9511634]
["bitfinex","ETHUSD",1772997536622,2.68233742,1955.9,1954.0,0.67354969]
["bitfinex","ETHUSD",1772997536623,2.738,1955.5,1954.0,0.67354969]
["bitfinex","ETHUSD",1772997536790,1.206,1955.4,1954.3,0.67201083]
["bitfinex","ETHUSD",1772997536991,2.68233742,1955.8,1954.3,0.67201083]
["bitfinex","ETHUSD",1772997537249,1.196,1955.7,1954.3,0.67201083]
["bitfinex","ETHUSD",1772997537691,2.61548269,1955.6,1954.3,0.67201083]
["bitfinex","ETHUSD",1772997538494,0.065536,1955.5,1954.3,0.67201083]
["bitfinex","ETHUSD",1772997538721,2.741,1955.4,1954.3,0.67201083]
["bitfinex","ETHUSD",1772997539223,1.218,1955.3,1954.4,0.67201083]
["bitfinex","ETHUSD",1772997539522,1.217,1955.2,1954.4,0.67201083]
["bitfinex","ETHUSD",1772997539719,2.68233742,1955.8,1954.4,0.67201083]
["bitfinex","ETHUSD",1772997539925,2.751,1955.7,1954.4,0.67201083]
["bitfinex","ETHUSD",1772997540215,2.751,1955.7,1954.3,1.27921784]
["bitfinex","ETHUSD",1772997540216,1.222,1955.6,1954.6,0.67201083]
["bitfinex","ETHUSD",1772997540519,4.21933742,1955.8,1954.2,0.47259371]
["bitfinex","ETHUSD",1772997540520,0.39352515,1955.5,1954.2,0.47259371]
["bitfinex","ETHUSD",1772997540722,0.32798915,1955.4,1954.2,0.47259371]
["bitfinex","ETHUSD",1772997541092,2.77,1955.3,1954.2,0.47259371]
["bitfinex","ETHUSD",1772997541293,1.232,1955.2,1954.2,0.47259371]
["bitfinex","ETHUSD",1772997541590,0.32798915,1955.4,1954.2,0.47259371]
["bitfinex","ETHUSD",1772997541795,1.229,1955.3,1954.2,0.47259371]
["bitfinex","ETHUSD",1772997542625,0.002,1955.5,1954.3,0.47259371]
["bitfinex","ETHUSD",1772997542826,1.248,1955.5,1954.3,0.47259371]
["bitfinex","ETHUSD",1772997543031,0.002,1955.8,1954.4,0.49994932]
["bitfinex","ETHUSD",1772997543216,0.77961954,1957.1,1955.7,0.49994932]
["bitfinex","ETHUSD",1772997543391,0.77961954,1957.1,1955.9,0.49994932]
["bitfinex","ETHUSD",1772997543598,0.28969726,1957.1,1956.2,0.49994932]
["bitfinex","ETHUSD",1772997543927,1.2774655,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1772997544345,1.189,1956.9,1955.4,0.49994932]
["bitfinex","ETHUSD",1772997544494,1.189,1956.9,1955.1,0.49994932]
["bitfinex","ETHUSD",1772997544495,0.49729322,1956.7,1955.1,0.49994932]
["bitfinex","ETHUSD",1772997545227,0.49729322,1956.7,1955.1,0.47435094]
["bitfinex","ETHUSD",1772997545531,1.213,1956.6,1955.1,0.47435094]
["bitfinex","ETHUSD",1772997545733,0.49729322,1956.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772997545734,0.48641485,1956.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1772997545898,1.222,1956.4,1955.1,0.49574857]
["bitfinex","ETHUSD",1772997546105,1.226,1956.3,1955.1,0.49574857]
["bitfinex","ETHUSD",1772997546417,2.5087596,1956.6,1955.3,0.49574857]
["bitfinex","ETHUSD",1772997547011,1.2777596,1956.6,1955.3,0.49574857]
["bitfinex","ETHUSD",1772997547209,1.72141485,1956.5,1955.0,1.28030152]
["bitfinex","ETHUSD",1772997547414,1.72141485,1956.5,1955.0,1.77605546]
["bitfinex","ETHUSD",1772997547704,1.72141485,1956.5,1955.1,0.49574857]
["bitfinex","ETHUSD",1772997548107,0.00153886,1957.0,1955.1,0.49574857]
["bitfinex","ETHUSD",1772997548309,1.27901058,1957.0,1955.3,0.49574857]
["bitfinex","ETHUSD",1772997548526,1.27901058,1957.0,1955.5,0.49574857]
["bitfinex","ETHUSD",1772997548753,1.252,1956.9,1955.5,0.49574857]
["bitfinex","ETHUSD",1772997549306,1.73841485,1956.9,1955.5,0.49574857]
["bitfinex","ETHUSD",1772997549510,1.267,1956.8,1955.5,0.49574857]
["bitfinex","ETHUSD",1772997549807,1.274,1956.7,1955.5,0.49574857]
["bitfinex","ETHUSD",1772997550006,1.27901058,1957.0,1955.5,0.49574857]
["bitfinex","ETHUSD",1772997550310,1.28,1956.9,1955.5,0.49574857]
["bitfinex","ETHUSD",1772997550507,3.89302334,1956.9,1955.7,0.49574857]
["bitfinex","ETHUSD",1772997550706,1.27754065,1956.9,1955.5,1.27844378]
["bitfinex","ETHUSD",1772997550934,1.288,1956.8,1955.5,1.27844378]
["bitfinex","ETHUSD",1772997551330,1.296,1956.7,1955.4,0.49574857]
["bitfinex","ETHUSD",1772997551533,7.13307686,1957.0,1955.4,0.49574857]
["bitfinex","ETHUSD",1772997551534,0.00153886,1957.0,1955.4,0.49574857]
["bitfinex","ETHUSD",1772997551839,4.38091768,1957.0,1955.4,0.49574857]
["bitfinex","ETHUSD",1772997552021,0.48641485,1956.9,1955.4,0.49574857]
["bitfinex","ETHUSD",1772997552216,1.288,1956.8,1955.4,0.49574857]
["bitfinex","ETHUSD",1772997552545,1.27766136,1956.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1772997552861,1.27766136,1956.7,1955.0,5.11636674]
["bitfinex","ETHUSD",1772997552862,3.10189754,1956.5,1955.0,1.77602808]
["bitfinex","ETHUSD",1772997553038,1.3,1956.4,1955.1,0.49574857]
["bitfinex","ETHUSD",1772997553448,1.76407621,1956.7,1955.1,0.49574857]
["bitfinex","ETHUSD",1772997553611,1.257,1956.3,1955.1,0.49574857]
["bitfinex","ETHUSD",1772997554218,3.10189754,1956.3,1955.1,0.49574857]
["bitfinex","ETHUSD",1772997554431,5.23096538,1956.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772997554432,1.317,1956.2,1955.0,1.77605658]
["bitfinex","ETHUSD",1772997554633,1.27805326,1956.1,1955.0,1.77605658]
["bitfinex","ETHUSD",1772997554941,1.322,1956.0,1955.0,1.77605658]
["bitfinex","ETHUSD",1772997555955,1.333,1955.9,1955.0,1.77605658]
["bitfinex","ETHUSD",1772997556312,1.333,1955.9,1955.0,1.77605382]
["bitfinex","ETHUSD",1772997556529,1.27805326,1956.1,1955.2,1.77439014]
["bitfinex","ETHUSD",1772997556530,1.339,1956.1,1955.2,1.77439014]
["bitfinex","ETHUSD",1772997556737,1.27801508,1956.2,1955.2,1.77439014]
["bitfinex","ETHUSD",1772997557048,1.341,1956.0,1955.2,1.77439014]
["bitfinex","ETHUSD",1772997557247,1.291,1956.0,1955.2,1.77439014]
["bitfinex","ETHUSD",1772997557846,1.291,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1772997558186,1.352,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1772997558769,1.352,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772997558927,2.63021946,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772997559124,1.352,1955.9,1955.0,0.49728743]
["bitfinex","ETHUSD",1772997559329,2.63773333,1956.6,1955.0,0.49728743]
["bitfinex","ETHUSD",1772997559629,0.48641485,1956.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1772997559972,3.10189754,1956.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1772997560263,0.48641485,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1772997560442,0.37835397,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772997560621,2.52290769,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772997560827,1.27831466,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772997561021,1.357,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772997561423,1.84341485,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772997561630,0.48641485,1955.5,1954.3,5.11780949]
["bitfinex","ETHUSD",1772997562565,1.367,1955.4,1954.3,5.61355806]
["bitfinex","ETHUSD",1772997562738,1.368,1955.3,1954.3,5.61355806]
["bitfinex","ETHUSD",1772997563068,1.27864157,1955.2,1954.3,5.61355806]
["bitfinex","ETHUSD",1772997563522,1.27864157,1955.2,1954.3,0.001]
["bitfinex","ETHUSD",1772997563729,0.48641485,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1772997564248,1.376,1955.0,1954.2,1.28029298]
["bitfinex","ETHUSD",1772997564647,1.27864157,1955.2,1954.2,1.28024238]
["bitfinex","ETHUSD",1772997564855,1.378,1955.0,1954.2,1.77599095]
["bitfinex","ETHUSD",1772997565731,2.65677631,1955.0,1954.2,1.77599095]
["bitfinex","ETHUSD",1772997565926,2.65677631,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1772997566146,2.65677807,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1772997566345,1.378,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1772997566549,1.27851079,1955.4,1954.3,0.001]
["bitfinex","ETHUSD",1772997566762,1.386,1955.3,1954.3,0.001]
["bitfinex","ETHUSD",1772997566957,1.27864157,1955.2,1954.3,0.001]
["bitfinex","ETHUSD",1772997567569,1.388,1955.1,1954.3,0.001]
["bitfinex","ETHUSD",1772997569061,1.27877237,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1772997570178,1.22015673,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1772997570409,1.27864157,1955.2,1954.3,0.001]
["bitfinex","ETHUSD",1772997570544,1.397,1954.9,1954.3,0.49674857]
["bitfinex","ETHUSD",1772997570742,0.48641485,1955.6,1954.3,0.49674857]
["bitfinex","ETHUSD",1772997570743,1.397,1955.4,1954.3,0.49674857]
["bitfinex","ETHUSD",1772997570987,1.397,1955.8,1954.3,0.49674857]
["bitfinex","ETHUSD",1772997571292,1.36101705,1955.7,1954.6,0.49574857]
["bitfinex","ETHUSD",1772997571660,1.388,1955.7,1954.6,0.49574857]
["bitfinex","ETHUSD",1772997572443,1.28170742,1956.0,1954.6,0.49574857]
["bitfinex","ETHUSD",1772997572645,1.391,1955.9,1954.6,0.49574857]
["bitfinex","ETHUSD",1772997573271,1.2782493,1955.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1772997573485,1.2782493,1955.8,1954.7,1.74462062]
["bitfinex","ETHUSD",1772997573673,1.75243436,1955.8,1954.7,1.74462062]
["bitfinex","ETHUSD",1772997573871,1.394,1955.7,1954.7,1.74462062]
["bitfinex","ETHUSD",1772997574495,1.394,1955.6,1954.7,1.74462062]
["bitfinex","ETHUSD",1772997574646,1.75243436,1955.8,1954.7,1.74462062]
["bitfinex","ETHUSD",1772997574840,1.395,1955.7,1954.7,1.74462062]
["bitfinex","ETHUSD",1772997575508,1.27838003,1955.6,1954.7,1.74462062]
["bitfinex","ETHUSD",1772997576612,1.27818395,1955.9,1954.8,0.46565199]
["bitfinex","ETHUSD",1772997576778,2.67618395,1955.9,1954.8,0.46565199]
["bitfinex","ETHUSD",1772997577496,2.67618395,1955.9,1954.9,1.27883779]
["bitfinex","ETHUSD",1772997577692,2.67618395,1955.9,1955.0,0.46565199]
["bitfinex","ETHUSD",1772997577891,2.67618395,1955.9,1954.8,1.74453599]
["bitfinex","ETHUSD",1772997578104,2.67618395,1955.9,1954.9,0.46565199]
["bitfinex","ETHUSD",1772997579213,2.62342956,1955.9,1954.9,0.46565199]
["bitfinex","ETHUSD",1772997579418,1.401,1955.8,1954.9,0.46565199]
["bitfinex","ETHUSD",1772997579599,0.002,1955.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1772997580209,1.70174565,1955.7,1954.7,1.27995987]
["bitfinex","ETHUSD",1772997580410,1.70174565,1955.7,1954.7,1.74561186]
["bitfinex","ETHUSD",1772997580627,1.402,1955.6,1954.8,0.46565199]
["bitfinex","ETHUSD",1772997580914,0.47418506,1955.5,1954.7,0.001]
["bitfinex","ETHUSD",1772997581620,1.27851079,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1772997582123,0.47418506,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1772997582509,2.61548269,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1772997582721,2.61548269,1955.0,1953.4,0.46565199]
["bitfinex","ETHUSD",1772997582722,0.47418506,1954.8,1953.4,0.46565199]
["bitfinex","ETHUSD",1772997583025,0.47418506,1954.6,1953.4,0.46565199]
["bitfinex","ETHUSD",1772997583322,1.404,1954.5,1953.4,0.46565199]
["bitfinex","ETHUSD",1772997583491,1.27916496,1954.4,1953.4,1.74545976]
["bitfinex","ETHUSD",1772997583802,1.27916496,1954.4,1953.4,1.74547034]
["bitfinex","ETHUSD",1772997584006,1.27916496,1954.4,1953.4,1.74546577]
["bitfinex","ETHUSD",1772997584212,1.27916496,1954.4,1953.4,0.46565199]
["bitfinex","ETHUSD",1772997584528,1.75335002,1954.4,1953.2,1.27988963]
["bitfinex","ETHUSD",1772997584826,1.75335002,1954.4,1953.1,5.58565632]
["bitfinex","ETHUSD",1772997584827,0.47418506,1954.3,1953.1,1.74563606]
["bitfinex","ETHUSD",1772997585001,1.27916496,1954.4,1953.2,0.46565199]
["bitfinex","ETHUSD",1772997585206,1.405,1954.3,1953.2,0.46565199]
["bitfinex","ETHUSD",1772997585715,1.27929587,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1772997586221,1.07828571,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1772997586405,1.07828571,1954.2,1953.2,1.74556133]
["bitfinex","ETHUSD",1772997587804,1.407,1954.1,1953.3,0.46565199]
["bitfinex","ETHUSD",1772997589030,1.407,1954.1,1953.1,1.74564038]
["bitfinex","ETHUSD",1772997589201,1.407,1954.1,1953.1,1.74566599]
["bitfinex","ETHUSD",1772997589623,1.407,1954.1,1953.2,0.46565199]
["bitfinex","ETHUSD",1772997590333,1.27942681,1954.0,1953.2,1.74553953]
["bitfinex","ETHUSD",1772997590627,1.27942681,1954.0,1953.2,0.46565199]
["bitfinex","ETHUSD",1772997591001,1.27942681,1954.0,1953.0,1.28161806]
["bitfinex","ETHUSD",1772997591832,1.75361187,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772997592032,0.47418506,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1772997592209,1.75374284,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772997592546,0.47418506,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772997593923,0.47418506,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1772997594425,1.408,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1772997594608,1.407,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1772997595508,1.407,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1772997595713,1.407,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1772997596543,1.27988532,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1772997597045,1.27988532,1953.3,1953.0,0.00253886]
["bitfinex","ETHUSD",1772997598319,1.27988532,1953.3,1952.4,0.46565199]
["bitfinex","ETHUSD",1772997598519,1.27988532,1953.3,1952.4,1.74611497]
["bitfinex","ETHUSD",1772997599035,1.27988532,1953.3,1952.4,0.46565199]
["bitfinex","ETHUSD",1772997599431,1.407,1953.2,1952.1,0.46565199]
["bitfinex","ETHUSD",1772997600215,1.75407038,1953.3,1952.1,0.46565199]
["bitfinex","ETHUSD",1772997600411,1.28008192,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772997601061,4.37513173,1953.0,1952.0,0.46719085]
["bitfinex","ETHUSD",1772997601368,3.09504981,1952.7,1951.7,0.46565199]
["bitfinex","ETHUSD",1772997601512,0.47418506,1952.7,1951.7,1.7465759]
["bitfinex","ETHUSD",1772997601817,1.407,1952.6,1951.8,0.46565199]
["bitfinex","ETHUSD",1772997602518,1.28040973,1952.5,1951.8,0.46565199]
["bitfinex","ETHUSD",1772997603616,1.28040973,1952.5,1951.5,2.99678984]
["bitfinex","ETHUSD",1772997603946,1.77176743,1952.5,1951.5,0.47077205]
["bitfinex","ETHUSD",1772997604148,4.39263218,1952.5,1951.5,0.47077205]
["bitfinex","ETHUSD",1772997604321,0.4913577,1952.4,1951.1,1.75210053]
["bitfinex","ETHUSD",1772997604521,1.2805409,1952.3,1951.1,1.75210053]
["bitfinex","ETHUSD",1772997604728,5.12190124,1952.5,1951.2,0.47077205]
["bitfinex","ETHUSD",1772997604933,1.408,1952.2,1951.2,0.47077205]
["bitfinex","ETHUSD",1772997605534,5.12190124,1952.5,1951.2,0.47077205]
["bitfinex","ETHUSD",1772997606053,1.408,1952.4,1951.2,0.47077205]
["bitfinex","ETHUSD",1772997606617,1.2805409,1952.3,1951.3,1.74304176]
["bitfinex","ETHUSD",1772997606838,1.408,1952.2,1951.4,0.46084461]
["bitfinex","ETHUSD",1772997608629,1.28067209,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1772997608819,1.408,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1772997609020,1.28058617,1952.3,1951.5,1.74191045]
["bitfinex","ETHUSD",1772997609232,1.28047531,1952.4,1951.5,1.74191045]
["bitfinex","ETHUSD",1772997609433,1.407,1952.3,1951.6,0.46084461]
["bitfinex","ETHUSD",1772997610233,1.407,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1772997611252,1.28060649,1952.2,1951.4,5.12451939]
["bitfinex","ETHUSD",1772997611754,1.28060649,1952.2,1951.4,5.585364]
["bitfinex","ETHUSD",1772997612656,2.68758872,1952.3,1951.5,0.46084461]
["bitfinex","ETHUSD",1772997613351,2.68661619,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1772997614350,2.68661619,1952.2,1951.5,1.74186139]
["bitfinex","ETHUSD",1772997616866,1.406,1952.2,1951.6,0.46084461]
["bitfinex","ETHUSD",1772997617053,2.68661303,1952.2,1951.6,0.46084461]
["bitfinex","ETHUSD",1772997617652,2.68661303,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1772997617966,2.68661303,1952.2,1951.4,5.12435094]
["bitfinex","ETHUSD",1772997618135,2.68661303,1952.2,1951.4,5.58519555]
["bitfinex","ETHUSD",1772997618332,2.68661303,1952.2,1951.5,0.46084461]
["bitfinex","ETHUSD",1772997619153,1.28061303,1952.2,1951.5,0.46084461]
["bitfinex","ETHUSD",1772997619366,2.67561303,1952.2,1951.5,0.46084461]
["bitfinex","ETHUSD",1772997619736,2.67561303,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1772997620541,2.67561303,1952.2,1951.5,1.74185765]
["bitfinex","ETHUSD",1772997622069,2.67561303,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1772997622273,0.002,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1772997623039,0.47893414,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1772997623738,0.47893414,1952.1,1951.3,0.001]
["bitfinex","ETHUSD",1772997623978,0.47693414,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1772997624139,1.87393414,1951.8,1951.0,1.28393191]
["bitfinex","ETHUSD",1772997624581,0.47693414,1951.7,1951.0,0.00253886]
["bitfinex","ETHUSD",1772997624781,0.47693414,1951.7,1951.0,1.28392002]
["bitfinex","ETHUSD",1772997625085,0.47693414,1951.7,1951.0,0.00253886]
["bitfinex","ETHUSD",1772997625285,0.47693414,1951.7,1951.0,1.28391998]
["bitfinex","ETHUSD",1772997625504,0.47693414,1951.7,1951.0,0.00253886]
["bitfinex","ETHUSD",1772997625646,0.47693414,1951.7,1951.0,1.28392946]
["bitfinex","ETHUSD",1772997625850,0.47693414,1951.7,1951.0,0.00253886]
["bitfinex","ETHUSD",1772997626171,1.75793434,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1772997626368,1.2810002,1951.6,1951.0,0.46338347]
["bitfinex","ETHUSD",1772997626584,1.397,1951.5,1951.0,0.46338347]
["bitfinex","ETHUSD",1772997628481,2.67811789,1951.5,1951.0,1.74477106]
["bitfinex","ETHUSD",1772997628682,1.397,1951.6,1951.1,0.46084461]
["bitfinex","ETHUSD",1772997629089,1.2807695,1952.0,1951.1,0.46084461]
["bitfinex","ETHUSD",1772997629379,1.393,1951.9,1951.1,0.46084461]
["bitfinex","ETHUSD",1772997629752,1.86993414,1951.9,1951.1,0.46084461]
["bitfinex","ETHUSD",1772997629955,1.393,1951.8,1951.1,0.46084461]
["bitfinex","ETHUSD",1772997630361,1.393,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1772997630561,2.67391929,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1772997631567,1.28091929,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1772997631771,1.393,1951.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1772997632185,1.394,1951.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1772997632895,0.46155388,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1772997634393,0.46155388,1951.6,1951.0,1.28392634]
["bitfinex","ETHUSD",1772997634583,1.28106584,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1772997635193,1.74261972,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1772997635800,1.394,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1772997636004,1.394,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1772997636667,0.46155388,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772997636899,1.394,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772997637098,2.67487498,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772997638098,3.13642886,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772997638507,5.12347576,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1772997638508,1.394,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772997640898,1.394,1952.0,1951.4,0.46234517]
["bitfinex","ETHUSD",1772997641481,1.394,1951.9,1951.4,0.46234517]
["bitfinex","ETHUSD",1772997642993,1.393,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1772997643686,1.28078388,1952.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1772997643889,1.393,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1772997644700,1.393,1951.9,1951.4,1.74343584]
["bitfinex","ETHUSD",1772997644872,1.74427857,1952.1,1951.4,1.74343584]
["bitfinex","ETHUSD",1772997645078,1.393,1952.0,1951.4,1.74343584]
["bitfinex","ETHUSD",1772997646519,1.74427857,1952.1,1951.5,0.46234517]
["bitfinex","ETHUSD",1772997646520,1.395,1952.1,1951.5,0.46234517]
["bitfinex","ETHUSD",1772997646878,1.395,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1772997647080,2.67568766,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1772997647285,1.392,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1772997647486,1.392,1952.0,1951.5,1.74336294]
["bitfinex","ETHUSD",1772997649682,1.392,1952.0,1951.4,1.28107049]
["bitfinex","ETHUSD",1772997649683,2.67277615,1952.0,1951.4,1.28107049]
["bitfinex","ETHUSD",1772997650021,2.67477615,1952.0,1951.4,1.28107049]
["bitfinex","ETHUSD",1772997650222,1.394,1952.0,1951.4,1.74341566]
["bitfinex","ETHUSD",1772997650425,2.67473958,1952.0,1951.4,1.74341566]
["bitfinex","ETHUSD",1772997650715,2.67475508,1952.0,1951.4,1.74341566]
["bitfinex","ETHUSD",1772997651077,1.391,1951.9,1951.4,1.74341566]
["bitfinex","ETHUSD",1772997651485,0.002,1952.0,1951.4,1.74341566]
["bitfinex","ETHUSD",1772997651687,1.391,1951.9,1951.4,1.74341566]
["bitfinex","ETHUSD",1772997652204,1.391,1951.9,1951.4,1.74345134]
["bitfinex","ETHUSD",1772997652906,1.391,1951.9,1951.4,0.46234517]
["bitfinex","ETHUSD",1772997653113,0.46155388,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772997654214,1.39,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1772997654996,2.67103602,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1772997655616,3.1325899,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1772997657316,1.39,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1772997658118,1.85155388,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1772997658284,0.46155388,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772997659108,1.28093456,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772997659515,1.74246307,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772997661721,0.46155388,1951.7,1951.0,0.00253886]
["bitfinex","ETHUSD",1772997662020,0.46155388,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1772997662184,0.46155388,1951.5,1951.0,1.28390732]
["bitfinex","ETHUSD",1772997662390,1.388,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1772997662593,1.388,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1772997664421,1.388,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1772997665729,1.388,1951.5,1951.1,1.28232848]
["bitfinex","ETHUSD",1772997666823,1.73252946,1951.7,1951.1,1.28232848]
["bitfinex","ETHUSD",1772997667020,1.387,1951.6,1951.1,1.28232848]
["bitfinex","ETHUSD",1772997667795,2.66801047,1951.6,1951.1,1.28232848]
["bitfinex","ETHUSD",1772997668309,3.11956074,1951.6,1951.1,1.28232848]
["bitfinex","ETHUSD",1772997669430,3.11956074,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1772997669818,0.45155027,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1772997670403,1.386,1951.6,1951.1,0.49949709]
["bitfinex","ETHUSD",1772997670610,0.002,1952.0,1951.1,0.49949709]
["bitfinex","ETHUSD",1772997671029,1.374,1952.0,1951.1,0.49949709]
["bitfinex","ETHUSD",1772997672434,1.374,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1772997672626,1.367,1952.0,1951.3,0.49849709]
["bitfinex","ETHUSD",1772997674608,0.002,1951.9,1951.4,1.77962858]
["bitfinex","ETHUSD",1772997674809,0.002,1951.9,1951.5,0.49849709]
["bitfinex","ETHUSD",1772997675110,0.002,1952.0,1951.5,0.49849709]
["bitfinex","ETHUSD",1772997676831,0.002,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1772997677038,0.002,1952.0,1951.7,0.49849709]
["bitfinex","ETHUSD",1772997677252,0.002,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1772997677738,0.002,1952.0,1951.7,0.49849709]
["bitfinex","ETHUSD",1772997679337,0.002,1952.1,1951.8,1.77936603]
["bitfinex","ETHUSD",1772997680735,0.002,1952.1,1951.7,1.28091563]
["bitfinex","ETHUSD",1772997684341,0.45155027,1952.0,1951.2,0.49849709]
["bitfinex","ETHUSD",1772997685038,0.002,1952.1,1951.2,0.49849709]
["bitfinex","ETHUSD",1772997686343,0.002,1952.3,1951.6,0.49849709]
["bitfinex","ETHUSD",1772997686917,0.002,1951.9,1951.6,0.49849709]
["bitfinex","ETHUSD",1772997687114,0.002,1952.3,1951.9,0.49849709]
["bitfinex","ETHUSD",1772997687514,0.002,1952.0,1951.9,0.49849709]
["bitfinex","ETHUSD",1772997687734,0.002,1952.2,1951.6,0.49849709]
["bitfinex","ETHUSD",1772997687935,0.002,1952.4,1951.6,0.49849709]
["bitfinex","ETHUSD",1772997688345,0.002,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1772997688516,0.002,1952.9,1952.2,0.49849709]
["bitfinex","ETHUSD",1772997691143,0.45355027,1952.9,1952.2,1.28056852]
["bitfinex","ETHUSD",1772997692355,0.45355027,1952.9,1951.6,1.77949729]
["bitfinex","ETHUSD",1772997692526,0.45355027,1952.9,1951.7,0.49849709]
["bitfinex","ETHUSD",1772997693850,0.47683231,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1772997694047,0.47683231,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772997695739,0.47683231,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1772997695948,0.47683231,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772997696755,0.47683231,1952.3,1951.6,1.75365041]
["bitfinex","ETHUSD",1772997697052,0.47683231,1952.5,1951.7,0.47265021]
["bitfinex","ETHUSD",1772997698464,0.47683231,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772997698953,1.75724335,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772997699630,1.75724335,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1772997700033,0.47683231,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1772997700570,1.75734854,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1772997700864,0.47683231,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1772997701264,1.75734767,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1772997701662,0.47683231,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1772997702955,1.75741575,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1772997703260,0.47683231,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1772997705651,1.75745392,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1772997705965,0.47683231,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1772997706969,1.75744152,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1772997707842,0.47683231,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1772997708362,0.47683231,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1772997708672,0.47683231,1952.6,1951.9,0.47365021]
["bitfinex","ETHUSD",1772997708673,1.361,1952.5,1951.9,0.47365021]
["bitfinex","ETHUSD",1772997709361,0.47683231,1952.6,1951.9,0.47365021]
["bitfinex","ETHUSD",1772997709568,1.83183231,1952.6,1951.9,0.47365021]
["bitfinex","ETHUSD",1772997710650,3.11220322,1952.6,1952.0,1.75338791]
["bitfinex","ETHUSD",1772997711941,3.11220322,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1772997712580,0.47683231,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1772997712879,0.47683231,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1772997713548,0.47683231,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1772997713751,0.47683231,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1772997714177,0.47683231,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1772997714641,0.47683231,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1772997715067,0.47683231,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772997716195,1.361,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772997716375,1.83783231,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772997717578,3.11878614,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772997718702,1.361,1952.1,1951.3,0.47365021]
["bitfinex","ETHUSD",1772997718861,0.47683231,1952.0,1951.3,0.47365021]
["bitfinex","ETHUSD",1772997719056,0.47683231,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1772997719475,0.47683231,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772997721487,1.28093456,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772997721690,1.75776687,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772997722487,0.47683231,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1772997722690,0.45548643,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772997722866,1.364,1951.7,1951.3,0.47261432]
["bitfinex","ETHUSD",1772997723062,1.364,1951.6,1951.3,0.47261432]
["bitfinex","ETHUSD",1772997723456,1.364,1951.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1772997723876,0.45548643,1951.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1772997724078,1.364,1951.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1772997724277,0.45548643,1951.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1772997724483,0.45548643,1952.6,1951.5,0.47161432]
["bitfinex","ETHUSD",1772997724699,1.358,1952.4,1951.5,0.47161432]
["bitfinex","ETHUSD",1772997724985,1.81764819,1952.4,1951.5,0.47161432]
["bitfinex","ETHUSD",1772997725753,1.2805409,1952.3,1951.6,1.74587391]
["bitfinex","ETHUSD",1772997725960,1.2825409,1952.3,1951.6,1.74587391]
["bitfinex","ETHUSD",1772997726467,0.002,1952.3,1951.7,0.46487371]
["bitfinex","ETHUSD",1772997727657,0.002,1952.6,1951.9,0.46487371]
["bitfinex","ETHUSD",1772997728065,1e-08,1953.1,1952.2,0.46487371]
["bitfinex","ETHUSD",1772997728285,1.73937632,1953.6,1952.2,0.46487371]
["bitfinex","ETHUSD",1772997728983,0.45964819,1953.5,1952.2,0.46487371]
["bitfinex","ETHUSD",1772997729190,2.61057061,1953.8,1952.2,0.46487371]
["bitfinex","ETHUSD",1772997729484,0.45964819,1953.7,1952.2,0.46487371]
["bitfinex","ETHUSD",1772997729658,0.45964819,1953.7,1952.4,0.46487371]
["bitfinex","ETHUSD",1772997729659,1.78464819,1953.7,1952.4,0.46487371]
["bitfinex","ETHUSD",1772997730686,3.06427638,1953.7,1952.4,0.46487371]
["bitfinex","ETHUSD",1772997730871,0.45964819,1953.6,1952.4,0.46487371]
["bitfinex","ETHUSD",1772997731179,1.325,1953.7,1952.4,0.46487371]
["bitfinex","ETHUSD",1772997731586,2.60462592,1953.7,1952.4,0.46487371]
["bitfinex","ETHUSD",1772997731953,0.45964819,1953.6,1952.4,0.46487371]
["bitfinex","ETHUSD",1772997733688,0.45964819,1953.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1772997733862,2.62608652,1953.5,1952.2,1.28060649]
["bitfinex","ETHUSD",1772997733863,0.45964819,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1772997734059,0.45964819,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772997734258,0.45964819,1952.8,1952.0,0.46641257]
["bitfinex","ETHUSD",1772997734654,1.79164819,1952.8,1952.0,0.46641257]
["bitfinex","ETHUSD",1772997735958,5.12006553,1953.4,1952.0,0.46641257]
["bitfinex","ETHUSD",1772997735959,1.69717451,1953.4,1952.7,5.1208521]
["bitfinex","ETHUSD",1772997736282,3.03317451,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1772997736667,0.45964819,1953.3,1952.4,5.12174389]
["bitfinex","ETHUSD",1772997737669,0.45964819,1953.3,1952.2,0.46487371]
["bitfinex","ETHUSD",1772997737868,1.33,1953.2,1952.2,0.46487371]
["bitfinex","ETHUSD",1772997738191,1.28008192,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1772997738387,1.73966611,1953.1,1952.3,1.2805409]
["bitfinex","ETHUSD",1772997738588,0.45964819,1953.0,1952.2,0.46487371]
["bitfinex","ETHUSD",1772997738887,0.45964819,1953.0,1952.2,1.28059206]
["bitfinex","ETHUSD",1772997739088,1.69717451,1952.9,1952.2,1.28059206]
["bitfinex","ETHUSD",1772997739588,1.69717451,1952.9,1952.0,5.12396484]
["bitfinex","ETHUSD",1772997739589,0.45964819,1952.8,1952.0,1.28223539]
["bitfinex","ETHUSD",1772997740382,1.73992677,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772997740613,0.45964819,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1772997741475,1.339,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1772997742495,1.28047531,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772997742871,1.7401235,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772997743080,1.23752632,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772997743396,2.57952632,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772997743797,1.23752632,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772997744602,1.23752632,1952.4,1952.0,1.28227656]
["bitfinex","ETHUSD",1772997746102,1.23752632,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772997746298,2.62714747,1952.9,1952.1,0.46487371]
["bitfinex","ETHUSD",1772997746604,3.08679566,1952.9,1952.1,0.46487371]
["bitfinex","ETHUSD",1772997746793,3.08679566,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1772997747877,0.45964819,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1772997748977,1.28027858,1952.7,1952.1,1.74548447]
["bitfinex","ETHUSD",1772997750112,1.28027858,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1772997750623,0.45964819,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1772997750789,1.352,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1772997751104,1.28034415,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1772997751306,0.45964819,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1772997751505,0.45964819,1952.5,1952.0,0.00253886]
["bitfinex","ETHUSD",1772997751813,0.45964819,1952.5,1952.1,0.46487371]
["bitfinex","ETHUSD",1772997751814,1.348,1952.5,1952.1,0.46487371]
["bitfinex","ETHUSD",1772997753317,2.62843385,1952.5,1952.1,0.46487371]
["bitfinex","ETHUSD",1772997754705,2.62843385,1952.5,1952.0,0.00253886]
["bitfinex","ETHUSD",1772997754902,0.48859598,1952.7,1952.1,0.47185694]
["bitfinex","ETHUSD",1772997755224,1.351,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1772997755548,2.63135045,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1772997755821,2.63135045,1952.6,1952.1,1.75247655]
["bitfinex","ETHUSD",1772997757016,2.63135562,1952.6,1952.1,1.75247655]
["bitfinex","ETHUSD",1772997757211,1.351,1952.6,1952.1,1.75247655]
["bitfinex","ETHUSD",1772997757414,2.63135619,1952.6,1952.1,1.75247655]
["bitfinex","ETHUSD",1772997757914,1.351,1952.6,1952.1,1.75247655]
["bitfinex","ETHUSD",1772997758315,2.63137387,1952.6,1952.1,1.75247655]
["bitfinex","ETHUSD",1772997759004,1.351,1952.6,1952.2,0.47185694]
["bitfinex","ETHUSD",1772997759203,1.351,1952.6,1952.2,1.75242844]
["bitfinex","ETHUSD",1772997762093,1.351,1952.6,1952.2,1.75342844]
["bitfinex","ETHUSD",1772997762295,0.002,1952.5,1952.2,1.75342844]
["bitfinex","ETHUSD",1772997763906,0.49059598,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1772997764115,1.84359598,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1772997764308,1.84359598,1952.5,1952.2,1.28159688]
["bitfinex","ETHUSD",1772997764508,1.355,1952.5,1952.2,1.28159688]
["bitfinex","ETHUSD",1772997764933,1.355,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1772997768130,3.12404036,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1772997769034,1.84359598,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1772997769624,0.49059598,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1772997769829,1.355,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1772997770006,3.1240766,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1772997770210,0.48859598,1952.3,1952.0,0.00253886]
["bitfinex","ETHUSD",1772997773234,2.63548062,1952.4,1952.0,0.4743958]
["bitfinex","ETHUSD",1772997773538,1.356,1952.3,1952.0,0.4743958]
["bitfinex","ETHUSD",1772997774411,1.359,1952.5,1952.2,0.47185694]
["bitfinex","ETHUSD",1772997775647,0.002,1952.4,1952.2,0.47185694]
["bitfinex","ETHUSD",1772997776631,0.002,1952.4,1952.2,1.75243212]
["bitfinex","ETHUSD",1772997777140,0.49059598,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1772997778007,0.002,1952.5,1952.2,0.47185694]
["bitfinex","ETHUSD",1772997778207,0.002,1952.8,1952.2,0.47185694]
["bitfinex","ETHUSD",1772997778728,0.002,1952.8,1952.4,0.47185694]
["bitfinex","ETHUSD",1772997779421,1.354,1952.8,1952.4,0.47185694]
["bitfinex","ETHUSD",1772997779949,0.002,1952.8,1952.4,0.47185694]
["bitfinex","ETHUSD",1772997780849,0.002,1952.8,1952.6,0.47185694]
["bitfinex","ETHUSD",1772997781958,0.002,1953.2,1952.6,0.47185694]
["bitfinex","ETHUSD",1772997782166,0.00400001,1953.2,1952.6,0.47185694]
["bitfinex","ETHUSD",1772997782547,0.002,1953.2,1952.6,0.47185694]
["bitfinex","ETHUSD",1772997782859,5.11934592,1954.0,1952.8,0.46914036]
["bitfinex","ETHUSD",1772997782860,2.60698656,1954.0,1952.8,0.46914036]
["bitfinex","ETHUSD",1772997783034,0.00400001,1953.9,1952.8,0.46914036]
["bitfinex","ETHUSD",1772997783538,0.00153886,1954.0,1952.9,1.137]
["bitfinex","ETHUSD",1772997783740,0.00153886,1954.0,1953.0,0.46914036]
["bitfinex","ETHUSD",1772997784132,1.28097019,1954.0,1953.0,0.46914036]
["bitfinex","ETHUSD",1772997784828,1.28097019,1954.0,1953.2,0.46914036]
["bitfinex","ETHUSD",1772997785229,0.48375104,1953.9,1953.2,0.46914036]
["bitfinex","ETHUSD",1772997785423,0.48375104,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772997785684,1.28097019,1954.0,1953.2,0.46934363]
["bitfinex","ETHUSD",1772997786734,2.61197019,1954.0,1953.4,0.46934363]
["bitfinex","ETHUSD",1772997787348,0.00153886,1954.0,1953.4,0.46934363]
["bitfinex","ETHUSD",1772997788828,0.00153886,1954.0,1953.6,0.46934363]
["bitfinex","ETHUSD",1772997789550,0.002,1953.8,1953.6,0.46934363]
["bitfinex","ETHUSD",1772997790462,0.002,1953.9,1953.6,0.46934363]
["bitfinex","ETHUSD",1772997790844,0.002,1953.9,1953.7,1.7489669]
["bitfinex","ETHUSD",1772997791839,0.002,1953.9,1953.2,0.46934363]
["bitfinex","ETHUSD",1772997793233,0.002,1953.9,1953.4,0.46934363]
["bitfinex","ETHUSD",1772997795668,0.002,1953.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1772997795859,0.002,1953.9,1953.5,1.74909791]
["bitfinex","ETHUSD",1772997798667,0.002,1953.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1772997799741,1.82575104,1954.5,1953.7,0.46934363]
["bitfinex","ETHUSD",1772997799955,1.342,1954.4,1953.7,0.46934363]
["bitfinex","ETHUSD",1772997800152,2.62121918,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1772997800341,0.48375104,1954.3,1953.7,1.27957141]
["bitfinex","ETHUSD",1772997800541,0.48375104,1954.3,1953.6,1.279642]
["bitfinex","ETHUSD",1772997800974,5.11665984,1954.7,1953.6,1.279642]
["bitfinex","ETHUSD",1772997800975,1.28033753,1955.0,1953.7,0.46934363]
["bitfinex","ETHUSD",1772997801176,0.00153886,1955.0,1953.7,0.46934363]
["bitfinex","ETHUSD",1772997801693,0.00153886,1955.0,1953.9,0.46934363]
["bitfinex","ETHUSD",1772997801841,0.00153886,1955.0,1954.3,0.46934363]
["bitfinex","ETHUSD",1772997802287,0.00153886,1955.0,1954.5,0.46934363]
["bitfinex","ETHUSD",1772997802773,0.00153886,1955.0,1954.3,1.74852413]
["bitfinex","ETHUSD",1772997802982,0.4852899,1955.0,1954.3,1.74852413]
["bitfinex","ETHUSD",1772997803283,0.00153886,1955.0,1954.4,0.46934363]
["bitfinex","ETHUSD",1772997803490,1.76343313,1956.0,1954.6,0.46934363]
["bitfinex","ETHUSD",1772997804187,1.76343313,1956.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1772997804188,1.2782493,1955.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1772997804395,5.59674827,1955.9,1954.7,1.27896863]
["bitfinex","ETHUSD",1772997804396,3.8623361,1955.9,1954.8,0.46934363]
["bitfinex","ETHUSD",1772997804542,1.27970208,1956.0,1954.8,0.46934363]
["bitfinex","ETHUSD",1772997805868,0.48375104,1955.9,1954.8,0.46934363]
["bitfinex","ETHUSD",1772997806572,1.2782493,1955.8,1954.9,1.74818142]
["bitfinex","ETHUSD",1772997806954,1.76200034,1955.8,1954.9,1.74818142]
["bitfinex","ETHUSD",1772997807478,1.76200034,1955.8,1955.0,0.46934363]
["bitfinex","ETHUSD",1772997807977,0.48375104,1955.6,1954.6,0.46934363]
["bitfinex","ETHUSD",1772997808186,2.58409149,1955.7,1954.6,0.46934363]
["bitfinex","ETHUSD",1772997808187,0.48375104,1955.4,1954.6,0.46934363]
["bitfinex","ETHUSD",1772997808562,1.27857617,1955.3,1954.6,1.7483515]
["bitfinex","ETHUSD",1772997808968,1.27857617,1955.3,1954.6,0.46934363]
["bitfinex","ETHUSD",1772997809171,1.27857617,1955.3,1954.7,0.46934363]
["bitfinex","ETHUSD",1772997809986,1.27857617,1955.3,1954.4,0.46934363]
["bitfinex","ETHUSD",1772997810450,1.27855931,1955.4,1954.4,0.46934363]
["bitfinex","ETHUSD",1772997810650,0.00153886,1957.0,1954.5,0.46934363]
["bitfinex","ETHUSD",1772997810855,0.63834894,1958.6,1955.8,0.46934363]
["bitfinex","ETHUSD",1772997811061,2.62510094,1959.0,1957.2,0.46934363]
["bitfinex","ETHUSD",1772997811062,0.00153886,1959.0,1957.2,0.46934363]
["bitfinex","ETHUSD",1772997811270,0.00153886,1959.0,1957.3,2.1490479]
["bitfinex","ETHUSD",1772997811467,0.00153886,1959.0,1957.4,0.46934363]
["bitfinex","ETHUSD",1772997811652,0.00153886,1959.0,1957.8,0.46934363]
["bitfinex","ETHUSD",1772997811856,2.31689583,1960.2,1958.7,1.54702375]
["bitfinex","ETHUSD",1772997812084,1.27641402,1961.0,1958.7,1.54702375]
["bitfinex","ETHUSD",1772997812267,5.24712416,1960.8,1958.7,1.54702375]
["bitfinex","ETHUSD",1772997812467,1.25,1960.7,1959.0,2.79026481]
["bitfinex","ETHUSD",1772997812673,2.38290534,1960.2,1959.5,0.57961754]
["bitfinex","ETHUSD",1772997812988,2.32434247,1960.1,1959.5,2.78872595]
["bitfinex","ETHUSD",1772997813211,4.46794752,1960.8,1959.5,2.78872595]
["bitfinex","ETHUSD",1772997813212,2.38290534,1960.8,1959.5,2.78872595]
["bitfinex","ETHUSD",1772997813352,0.75267758,1960.7,1959.7,2.78872595]
["bitfinex","ETHUSD",1772997813545,4.46794752,1961.7,1959.0,1.277674]
["bitfinex","ETHUSD",1772997813546,1.253,1961.9,1959.8,2.78872595]
["bitfinex","ETHUSD",1772997813746,0.49392181,1960.7,1959.8,2.78872595]
["bitfinex","ETHUSD",1772997814056,0.1545979,1962.4,1960.2,2.50924543]
["bitfinex","ETHUSD",1772997814254,0.1545979,1962.4,1961.1,2.79210983]
["bitfinex","ETHUSD",1772997814669,1.42857381,1962.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1772997814875,1.42857381,1962.4,1960.7,2.79210983]
["bitfinex","ETHUSD",1772997814876,3.88960715,1962.3,1960.5,1.39605492]
["bitfinex","ETHUSD",1772997815077,0.065536,1962.1,1960.6,0.30709329]
["bitfinex","ETHUSD",1772997815278,0.34761123,1962.0,1960.5,1.39605492]
["bitfinex","ETHUSD",1772997815579,2.10397712,1963.9,1961.2,1.39605492]
["bitfinex","ETHUSD",1772997815795,2.10397712,1963.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1772997815796,2.10397712,1963.9,1961.8,1.39605492]
["bitfinex","ETHUSD",1772997815995,2.10397712,1963.9,1961.6,1.52897936]
["bitfinex","ETHUSD",1772997815996,1.83812824,1963.9,1961.6,1.52897936]
["bitfinex","ETHUSD",1772997816166,3.11111859,1963.9,1961.7,0.76448968]
["bitfinex","ETHUSD",1772997816366,0.3621017,1963.8,1961.7,0.76448968]
["bitfinex","ETHUSD",1772997816568,1.202,1963.7,1961.7,0.76448968]
["bitfinex","ETHUSD",1772997816772,0.3621017,1963.8,1961.7,0.76448968]
["bitfinex","ETHUSD",1772997816773,2.95817041,1963.8,1961.7,0.76448968]
["bitfinex","ETHUSD",1772997816974,3.11113646,1963.9,1962.1,0.76448968]
["bitfinex","ETHUSD",1772997816975,2.74,1963.7,1962.1,0.76448968]
["bitfinex","ETHUSD",1772997817197,1.83812824,1963.9,1962.1,0.76448968]
["bitfinex","ETHUSD",1772997817398,1.212,1963.8,1962.1,0.76448968]
["bitfinex","ETHUSD",1772997817601,5.33506871,1963.7,1962.1,0.76448968]
["bitfinex","ETHUSD",1772997817773,5.33506871,1963.7,1961.6,0.76448968]
["bitfinex","ETHUSD",1772997817774,0.065536,1963.2,1961.6,0.76448968]
["bitfinex","ETHUSD",1772997818101,0.14948499,1962.7,1961.1,0.76448968]
["bitfinex","ETHUSD",1772997818308,0.56154004,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1772997818467,1.198,1961.5,1960.6,0.76448968]
["bitfinex","ETHUSD",1772997818674,0.46293294,1961.4,1960.1,0.76448968]
["bitfinex","ETHUSD",1772997818874,1.27440485,1961.7,1960.1,0.76448968]
["bitfinex","ETHUSD",1772997819070,1.185,1961.3,1960.1,0.76448968]
["bitfinex","ETHUSD",1772997819598,2.717,1961.2,1960.1,0.76448968]
["bitfinex","ETHUSD",1772997819972,2.717,1961.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1772997819973,1.192,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1772997820177,1.192,1961.1,1959.5,0.57298968]
["bitfinex","ETHUSD",1772997820382,1.532,1961.2,1959.5,0.57298968]
["bitfinex","ETHUSD",1772997820383,3.12880434,1961.0,1959.5,0.57298968]
["bitfinex","ETHUSD",1772997820576,0.065536,1960.9,1959.1,1.2760528]
["bitfinex","ETHUSD",1772997820816,0.14948499,1960.8,1959.1,0.57298968]
["bitfinex","ETHUSD",1772997821034,2.724,1960.7,1959.1,1.8490731]
["bitfinex","ETHUSD",1772997821208,2.724,1960.7,1959.1,1.84906719]
["bitfinex","ETHUSD",1772997821739,1.179,1960.6,1959.2,0.57298968]
["bitfinex","ETHUSD",1772997822027,1.172,1960.5,1959.2,0.57298968]
["bitfinex","ETHUSD",1772997822183,1.162,1960.4,1959.2,0.57298968]
["bitfinex","ETHUSD",1772997822378,1.155,1960.5,1959.2,0.57298968]
["bitfinex","ETHUSD",1772997823008,0.26584888,1960.6,1959.4,0.79209614]
["bitfinex","ETHUSD",1772997823219,0.00153886,1961.0,1959.5,0.79209614]
["bitfinex","ETHUSD",1772997823415,1.12753886,1961.0,1959.5,0.79209614]
["bitfinex","ETHUSD",1772997825015,1.12753886,1961.0,1959.7,0.79209614]
["bitfinex","ETHUSD",1772997825220,1.077,1960.9,1959.7,0.79209614]
["bitfinex","ETHUSD",1772997826286,0.00153886,1961.0,1959.7,0.79209614]
["bitfinex","ETHUSD",1772997826641,1.05,1960.9,1959.7,0.79209614]
["bitfinex","ETHUSD",1772997826838,0.14948499,1960.8,1959.1,0.79209614]
["bitfinex","ETHUSD",1772997827121,1.27505482,1960.7,1959.1,0.79209614]
["bitfinex","ETHUSD",1772997827321,1.27498599,1960.9,1959.2,0.79209614]
["bitfinex","ETHUSD",1772997827527,0.003,1960.7,1959.2,0.79209614]
["bitfinex","ETHUSD",1772997828091,1.04,1960.6,1959.2,0.79209614]
["bitfinex","ETHUSD",1772997828830,1.027,1960.5,1959.2,0.79209614]
["bitfinex","ETHUSD",1772997829726,2.30220963,1960.5,1959.2,0.79209614]
["bitfinex","ETHUSD",1772997830016,1.034,1960.4,1959.2,0.79209614]
["bitfinex","ETHUSD",1772997830225,0.003,1960.7,1959.3,0.79209614]
["bitfinex","ETHUSD",1772997830521,0.98653886,1961.6,1959.4,0.79059614]
["bitfinex","ETHUSD",1772997830875,0.98653886,1961.6,1960.1,0.79059614]
["bitfinex","ETHUSD",1772997831113,0.98653886,1961.6,1960.2,1.27538006]
["bitfinex","ETHUSD",1772997831286,0.98653886,1961.6,1960.1,5.10168719]
["bitfinex","ETHUSD",1772997831287,2.26103705,1961.6,1960.3,0.79059614]
["bitfinex","ETHUSD",1772997833003,0.1640162,1961.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1772997833202,0.065536,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1772997833829,2.622,1961.2,1960.0,0.792135]
["bitfinex","ETHUSD",1772997834239,2.622,1961.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1772997835126,1.27485976,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1772997835304,1.27485976,1961.0,1959.1,5.10434269]
["bitfinex","ETHUSD",1772997835305,0.21502099,1960.9,1959.1,0.79059614]
["bitfinex","ETHUSD",1772997835501,2.663,1960.8,1959.1,0.79059614]
["bitfinex","ETHUSD",1772997836105,2.676,1960.7,1959.1,0.79059614]
["bitfinex","ETHUSD",1772997837235,1.27511986,1960.6,1959.2,0.79059614]
["bitfinex","ETHUSD",1772997837410,0.14948499,1960.5,1959.2,0.79059614]
["bitfinex","ETHUSD",1772997838417,5.16601544,1960.9,1959.2,0.79059614]
["bitfinex","ETHUSD",1772997838418,0.00153886,1961.0,1959.2,0.79059614]
["bitfinex","ETHUSD",1772997838621,2.46592477,1960.9,1959.3,0.79059614]
["bitfinex","ETHUSD",1772997839207,1.27505482,1960.7,1959.3,0.79059614]
["bitfinex","ETHUSD",1772997839404,1.27505482,1960.7,1959.4,0.79059614]
["bitfinex","ETHUSD",1772997840134,1.215,1960.6,1959.4,0.79059614]
["bitfinex","ETHUSD",1772997840315,1.215,1960.6,1959.4,0.12754565]
["bitfinex","ETHUSD",1772997840511,1.27505482,1960.7,1959.3,1.74067179]
["bitfinex","ETHUSD",1772997840710,1.27505482,1960.7,1959.4,0.46475407]
["bitfinex","ETHUSD",1772997840912,0.08339706,1961.0,1959.4,0.46475407]
["bitfinex","ETHUSD",1772997840913,0.00153886,1961.0,1959.4,0.46475407]
["bitfinex","ETHUSD",1772997841348,1.226,1961.8,1959.7,0.46475407]
["bitfinex","ETHUSD",1772997841550,1.27417992,1962.1,1959.9,0.46475407]
["bitfinex","ETHUSD",1772997841841,1.225,1961.9,1960.1,0.46475407]
["bitfinex","ETHUSD",1772997842045,3.84057408,1961.9,1960.1,0.46475407]
["bitfinex","ETHUSD",1772997842209,4.05151679,1961.9,1960.1,0.46475407]
["bitfinex","ETHUSD",1772997842410,0.002,1960.6,1960.1,0.46475407]
["bitfinex","ETHUSD",1772997842612,1.233,1961.8,1960.1,0.46475407]
["bitfinex","ETHUSD",1772997843041,2.61557408,1961.9,1960.1,0.46475407]
["bitfinex","ETHUSD",1772997843244,1.27440485,1961.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1772997843539,1.27440485,1961.7,1960.3,0.4682915]
["bitfinex","ETHUSD",1772997844142,1.48534756,1961.7,1960.3,0.4682915]
["bitfinex","ETHUSD",1772997844738,1.48534756,1961.7,1960.0,1.27700315]
["bitfinex","ETHUSD",1772997844739,0.21094271,1961.6,1960.0,1.27700315]
["bitfinex","ETHUSD",1772997845538,1.4854775,1961.5,1960.0,1.27700315]
["bitfinex","ETHUSD",1772997845736,0.21094271,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1772997846342,1.265,1961.4,1960.1,0.48242972]
["bitfinex","ETHUSD",1772997846544,1.267,1961.3,1960.1,0.48242972]
["bitfinex","ETHUSD",1772997846733,1.27433989,1961.8,1960.1,0.48242972]
["bitfinex","ETHUSD",1772997847221,1.272,1961.7,1960.1,0.48242972]
["bitfinex","ETHUSD",1772997847542,0.00153886,1962.0,1960.1,0.48242972]
["bitfinex","ETHUSD",1772997847742,10.37,1963.1,1960.4,0.48242972]
["bitfinex","ETHUSD",1772997847944,0.21094271,1963.2,1961.1,0.48242972]
["bitfinex","ETHUSD",1772997848312,1.261,1962.9,1961.1,0.48242972]
["bitfinex","ETHUSD",1772997848509,0.065536,1962.7,1961.1,0.48242972]
["bitfinex","ETHUSD",1772997848720,0.21248157,1962.5,1961.1,0.48242972]
["bitfinex","ETHUSD",1772997848938,1.246,1962.4,1961.1,0.48242972]
["bitfinex","ETHUSD",1772997849449,1.221,1962.3,1961.1,0.48242972]
["bitfinex","ETHUSD",1772997849815,1.27408011,1962.2,1961.1,0.48242972]
["bitfinex","ETHUSD",1772997850015,0.14948499,1962.1,1960.7,0.48242972]
["bitfinex","ETHUSD",1772997850319,2.57195281,1961.9,1960.7,1.75744797]
["bitfinex","ETHUSD",1772997850819,1.213,1961.8,1960.7,0.48242972]
["bitfinex","ETHUSD",1772997851651,0.5121,1961.7,1960.7,0.48242972]
["bitfinex","ETHUSD",1772997851818,1.27446982,1961.6,1960.7,1.75746595]
["bitfinex","ETHUSD",1772997852017,3.84626786,1961.9,1960.8,0.48242972]
["bitfinex","ETHUSD",1772997852245,1.27578157,1962.0,1960.8,0.48242972]
["bitfinex","ETHUSD",1772997852415,0.00153886,1962.0,1960.8,0.48242972]
["bitfinex","ETHUSD",1772997853512,1.27576608,1962.0,1960.8,0.48242972]
["bitfinex","ETHUSD",1772997853716,0.00153886,1962.0,1960.8,0.48242972]
["bitfinex","ETHUSD",1772997853922,0.00153886,1962.0,1961.0,0.48242972]
["bitfinex","ETHUSD",1772997854332,1.24853886,1962.0,1961.0,0.48242972]
["bitfinex","ETHUSD",1772997854748,0.00153886,1962.0,1961.0,0.48242972]
["bitfinex","ETHUSD",1772997855352,1.247,1961.9,1961.0,0.48242972]
["bitfinex","ETHUSD",1772997855860,0.003,1961.1,1961.0,1.75728948]
["bitfinex","ETHUSD",1772997856041,1.27433989,1961.8,1961.0,1.75728948]
["bitfinex","ETHUSD",1772997858180,1.27433989,1961.8,1961.0,1.75728805]
["bitfinex","ETHUSD",1772997858388,1.27433989,1961.8,1960.6,0.48242972]
["bitfinex","ETHUSD",1772997858547,1.276,1961.7,1960.6,0.48242972]
["bitfinex","ETHUSD",1772997858944,1.27431896,1961.9,1960.6,0.48242972]
["bitfinex","ETHUSD",1772997859142,1.28,1961.8,1960.6,0.48242972]
["bitfinex","ETHUSD",1772997859583,1.284,1961.7,1960.6,0.48242972]
["bitfinex","ETHUSD",1772997859985,5.09854303,1962.0,1960.6,0.48242972]
["bitfinex","ETHUSD",1772997859986,0.00153886,1962.0,1961.0,0.48242972]
["bitfinex","ETHUSD",1772997861414,0.00153886,1962.0,1961.0,0.43242972]
["bitfinex","ETHUSD",1772997862113,1.27574884,1962.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1772997862608,1.7337364,1962.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1772997862795,0.45798756,1961.7,1960.3,1.275315]
["bitfinex","ETHUSD",1772997863275,1.212,1961.6,1960.3,1.275315]
["bitfinex","ETHUSD",1772997863476,0.45798756,1961.5,1960.3,1.275315]
["bitfinex","ETHUSD",1772997864009,0.45798756,1961.5,1960.2,1.75876736]
["bitfinex","ETHUSD",1772997864395,1.27459977,1961.4,1960.2,1.75876736]
["bitfinex","ETHUSD",1772997864594,1.73258733,1961.4,1960.2,1.75876736]
["bitfinex","ETHUSD",1772997865605,0.45798756,1961.3,1960.2,0.001]
["bitfinex","ETHUSD",1772997865997,0.45798756,1961.1,1960.2,0.001]
["bitfinex","ETHUSD",1772997866321,1.27485976,1961.0,1960.2,0.001]
["bitfinex","ETHUSD",1772997866613,1.251,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1772997866983,1.255,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772997867583,1.255,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1772997868532,1.27448802,1961.6,1960.1,0.48242972]
["bitfinex","ETHUSD",1772997868680,1.27427493,1961.9,1960.1,0.48242972]
["bitfinex","ETHUSD",1772997868881,1.271,1961.8,1960.1,0.48242972]
["bitfinex","ETHUSD",1772997869412,1.265,1961.7,1960.1,0.48242972]
["bitfinex","ETHUSD",1772997869884,1.265,1961.7,1960.1,0.48342972]
["bitfinex","ETHUSD",1772997870292,1.73252235,1961.5,1960.1,0.48342972]
["bitfinex","ETHUSD",1772997870498,1.73252235,1961.5,1960.1,1.7588585]
["bitfinex","ETHUSD",1772997870879,0.45798756,1961.4,1960.1,0.48342972]
["bitfinex","ETHUSD",1772997871187,1.73498756,1961.4,1960.1,1.75881474]
["bitfinex","ETHUSD",1772997871393,1.73498756,1961.4,1960.1,0.48342972]
["bitfinex","ETHUSD",1772997871608,0.45798756,1961.3,1960.1,0.001]
["bitfinex","ETHUSD",1772997872305,1.27485976,1961.0,1960.1,0.001]
["bitfinex","ETHUSD",1772997872985,1.29,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1772997873394,1.27485976,1961.0,1960.1,0.001]
["bitfinex","ETHUSD",1772997873582,1.293,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1772997874285,1.58260284,1961.3,1960.1,0.48825482]
["bitfinex","ETHUSD",1772997874485,6.39591918,1961.2,1960.1,0.48825482]
["bitfinex","ETHUSD",1772997875494,1.302,1961.2,1960.1,0.48825482]
["bitfinex","ETHUSD",1772997875707,1.27440485,1961.7,1960.1,0.48825482]
["bitfinex","ETHUSD",1772997876114,1.304,1961.6,1960.1,0.48825482]
["bitfinex","ETHUSD",1772997876481,1.27453479,1961.5,1960.3,0.48725482]
["bitfinex","ETHUSD",1772997876716,1.307,1961.4,1960.3,0.48725482]
["bitfinex","ETHUSD",1772997877221,1.27453479,1961.5,1960.3,0.48725482]
["bitfinex","ETHUSD",1772997877424,1.309,1961.4,1960.3,0.48725482]
["bitfinex","ETHUSD",1772997878415,1.27466476,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1772997878729,1.27466476,1961.3,1960.3,1.27527339]
["bitfinex","ETHUSD",1772997878900,1.313,1961.2,1960.4,0.48725482]
["bitfinex","ETHUSD",1772997879226,1.27466476,1961.3,1960.4,0.48725482]
["bitfinex","ETHUSD",1772997879421,1.315,1961.2,1960.4,0.48725482]
["bitfinex","ETHUSD",1772997880932,1.27479475,1961.1,1960.4,0.48725482]
["bitfinex","ETHUSD",1772997881090,1.27479475,1961.1,1960.4,1.76246942]
["bitfinex","ETHUSD",1772997881393,1.32,1961.0,1960.4,1.76246942]
["bitfinex","ETHUSD",1772997881588,1.32,1960.9,1960.4,1.76246942]
["bitfinex","ETHUSD",1772997882631,1.32,1960.9,1960.2,1.2753511]
["bitfinex","ETHUSD",1772997882800,1.322,1960.8,1960.3,0.48725482]
["bitfinex","ETHUSD",1772997883006,2.59700944,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1772997883195,1.322,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772997883596,2.59699,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772997885797,1.27499,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772997886000,1.327,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772997887225,1.27511986,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1772997887441,1.328,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1772997887602,1.328,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1772997887807,1.129,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1772997889250,1.275315,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1772997889610,1.33,1960.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1772997889819,1.275315,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1772997890125,1.33,1960.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1772997892011,5.10057961,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1772997892332,1.332,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1772997892841,1.78606308,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1772997893503,1.72931302,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1772997893705,1.72931302,1960.4,1959.4,1.27587139]
["bitfinex","ETHUSD",1772997895036,1.72931302,1960.4,1959.3,1.27590985]
["bitfinex","ETHUSD",1772997895418,1.333,1960.3,1959.3,1.27590985]
["bitfinex","ETHUSD",1772997895632,1.27538006,1960.2,1959.2,0.48825482]
["bitfinex","ETHUSD",1772997895838,1.333,1960.1,1959.2,0.48825482]
["bitfinex","ETHUSD",1772997897153,1.333,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1772997897643,1.2755102,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1772997898742,0.45406308,1959.9,1959.2,0.001]
["bitfinex","ETHUSD",1772997898914,1.334,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1772997899835,1.334,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1772997900439,0.45406308,1959.6,1958.8,0.001]
["bitfinex","ETHUSD",1772997900742,3.92761456,1959.8,1958.8,1.27728301]
["bitfinex","ETHUSD",1772997900960,1.27709739,1960.0,1958.9,0.48725482]
["bitfinex","ETHUSD",1772997901142,0.00153886,1960.0,1958.9,0.48725482]
["bitfinex","ETHUSD",1772997901642,2.60321163,1960.5,1958.9,0.48725482]
["bitfinex","ETHUSD",1772997901810,0.00153886,1960.4,1959.1,0.48725482]
["bitfinex","ETHUSD",1772997902016,1.321,1960.5,1959.1,0.48725482]
["bitfinex","ETHUSD",1772997902211,0.00153886,1960.4,1959.1,0.48725482]
["bitfinex","ETHUSD",1772997902416,0.45560194,1960.3,1959.1,0.48725482]
["bitfinex","ETHUSD",1772997902617,0.45560194,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1772997902618,0.45406308,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1772997902847,0.45990603,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772997903223,0.46144489,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1772997903549,1.27719252,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772997903550,1.318,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1772997903719,0.45990603,1959.5,1958.7,0.001]
["bitfinex","ETHUSD",1772997903923,1.27577056,1959.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772997903924,0.45990603,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1772997904117,0.45990603,1959.1,1958.0,1.27831484]
["bitfinex","ETHUSD",1772997904446,1.319,1959.0,1958.0,1.27835006]
["bitfinex","ETHUSD",1772997904658,2.80577056,1959.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772997904659,0.45990603,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1772997905034,1.32,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772997905553,0.45990603,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1772997905764,1.321,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772997906552,1.27635676,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1772997907524,1.75989649,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1772997908350,0.48353973,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772997908560,1.76002683,1958.5,1957.4,1.27714152]
["bitfinex","ETHUSD",1772997908758,1.324,1958.4,1957.5,0.45069235]
["bitfinex","ETHUSD",1772997909624,1.2762916,1958.8,1957.5,0.45069235]
["bitfinex","ETHUSD",1772997909826,1.325,1958.7,1957.5,0.45069235]
["bitfinex","ETHUSD",1772997910966,1.27642193,1958.6,1957.6,1.27807396]
["bitfinex","ETHUSD",1772997911159,0.48353973,1958.5,1957.6,0.001]
["bitfinex","ETHUSD",1772997911332,1.326,1958.4,1957.6,0.001]
["bitfinex","ETHUSD",1772997911838,1.80953973,1958.4,1957.6,0.001]
["bitfinex","ETHUSD",1772997912049,0.48353973,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1772997912560,1.327,1958.7,1957.6,0.45169235]
["bitfinex","ETHUSD",1772997912924,1.27642193,1958.6,1957.7,1.27700873]
["bitfinex","ETHUSD",1772997913268,1.27640358,1958.7,1957.7,1.72770108]
["bitfinex","ETHUSD",1772997913563,1.327,1958.5,1957.7,1.72770108]
["bitfinex","ETHUSD",1772997915054,0.48353973,1958.8,1957.7,1.72770108]
["bitfinex","ETHUSD",1772997915364,1.327,1958.5,1957.7,1.72770108]
["bitfinex","ETHUSD",1772997915875,5.10554683,1958.7,1957.7,1.72770108]
["bitfinex","ETHUSD",1772997916159,1.327,1958.6,1957.7,1.72770108]
["bitfinex","ETHUSD",1772997916970,1.2764871,1958.5,1957.6,0.001]
["bitfinex","ETHUSD",1772997917173,1.76002683,1958.5,1957.6,0.001]
["bitfinex","ETHUSD",1772997918466,0.48353973,1958.4,1957.6,0.001]
["bitfinex","ETHUSD",1772997918773,1.27635676,1958.7,1957.6,0.45169235]
["bitfinex","ETHUSD",1772997918974,1.327,1958.5,1957.6,0.45169235]
["bitfinex","ETHUSD",1772997919281,1.327,1958.6,1957.7,1.27700873]
["bitfinex","ETHUSD",1772997919804,1.327,1958.6,1957.7,1.72770108]
["bitfinex","ETHUSD",1772997922678,0.00153886,1959.0,1957.8,0.45069235]
["bitfinex","ETHUSD",1772997923762,0.00153886,1959.0,1958.2,0.45069235]
["bitfinex","ETHUSD",1772997924193,0.48507859,1959.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1772997924358,0.48353973,1958.8,1957.9,1.27687828]
["bitfinex","ETHUSD",1772997924562,0.002,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1772997925782,0.002,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1772997926782,0.002,1958.5,1957.7,0.45169235]
["bitfinex","ETHUSD",1772997927875,0.002,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1772997929892,1.2784871,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1772997931689,0.5121,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1772997931886,1.2784871,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1772997932094,1.2784871,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1772997933912,0.002,1958.5,1957.7,0.46237362]
["bitfinex","ETHUSD",1772997934068,2.59771823,1959.0,1958.0,0.46137362]
["bitfinex","ETHUSD",1772997934400,1.32153886,1959.0,1958.2,0.46137362]
["bitfinex","ETHUSD",1772997934772,2.59773499,1959.0,1958.2,0.46137362]
["bitfinex","ETHUSD",1772997934978,1.81113149,1958.9,1957.9,0.46137362]
["bitfinex","ETHUSD",1772997935285,1.316,1958.9,1957.9,0.46137362]
["bitfinex","ETHUSD",1772997935481,0.49513149,1958.7,1957.7,1.2779762]
["bitfinex","ETHUSD",1772997936305,1.77155342,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1772997936505,1.315,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1772997936695,1.315,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1772997937521,0.49513149,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1772997938008,0.49513149,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1772997938310,1.77178232,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1772997939795,0.49513149,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1772997940396,1.27674786,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1772997940915,1.314,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1772997943308,5.60192617,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1772997943309,0.49513149,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1772997943512,1.80813149,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1772997943685,3.08482267,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1772997945081,1.27681307,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1772997945283,1.311,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1772997946013,1.27665497,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1772997946188,1.311,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1772997948225,0.002,1958.6,1957.7,0.46237362]
["bitfinex","ETHUSD",1772997948526,1.27843026,1958.6,1957.7,0.46237362]
["bitfinex","ETHUSD",1772997949827,1.27843026,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1772997950829,0.002,1958.6,1957.9,0.46137362]
["bitfinex","ETHUSD",1772997950990,0.002,1958.7,1958.2,0.46137362]
["bitfinex","ETHUSD",1772997951918,0.002,1958.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1772997953522,0.002,1958.7,1958.3,1.72822019]
["bitfinex","ETHUSD",1772997953722,0.002,1958.9,1958.4,0.45160272]
["bitfinex","ETHUSD",1772997953925,0.002,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1772997954130,0.002,1958.9,1958.5,1.72808982]
["bitfinex","ETHUSD",1772997955830,0.002,1958.9,1958.5,1.67708503]
["bitfinex","ETHUSD",1772997957342,0.002,1958.9,1958.6,0.45160272]
["bitfinex","ETHUSD",1772997957537,0.49513149,1959.5,1958.6,0.45160272]
["bitfinex","ETHUSD",1772997958128,0.49513149,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1772997959734,1.77097838,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1772997959934,0.49513149,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1772997960136,0.49513149,1959.5,1958.7,1.72595948]
["bitfinex","ETHUSD",1772997960913,1.7709901,1959.5,1958.7,1.72595948]
["bitfinex","ETHUSD",1772997961341,0.49513149,1959.5,1958.7,1.72595948]
["bitfinex","ETHUSD",1772997961744,0.49513149,1959.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1772997962313,0.49513149,1959.3,1958.6,5.10542706]
["bitfinex","ETHUSD",1772997963749,0.47691293,1959.2,1958.6,5.10542706]
["bitfinex","ETHUSD",1772997963948,0.47691293,1959.2,1958.5,1.27642193]
["bitfinex","ETHUSD",1772997963949,0.47691293,1959.2,1958.3,5.10646003]
["bitfinex","ETHUSD",1772997964245,0.47845179,1959.0,1958.3,5.10646003]
["bitfinex","ETHUSD",1772997964620,1.75463653,1959.0,1958.3,5.10646003]
["bitfinex","ETHUSD",1772997965222,1.75461535,1959.0,1958.3,5.10646003]
["bitfinex","ETHUSD",1772997965642,0.45984473,1958.9,1958.3,5.10646003]
["bitfinex","ETHUSD",1772997965828,0.45984473,1958.9,1957.8,0.45060272]
["bitfinex","ETHUSD",1772997966030,0.46184473,1958.9,1957.9,5.10747531]
["bitfinex","ETHUSD",1772997966253,0.45984473,1958.7,1957.8,1.27787828]
["bitfinex","ETHUSD",1772997967758,0.45984473,1958.7,1957.8,1.76257352]
["bitfinex","ETHUSD",1772997968759,0.45984473,1958.6,1957.8,1.76257352]
["bitfinex","ETHUSD",1772997973590,0.45984473,1958.5,1957.8,1.76257352]
["bitfinex","ETHUSD",1772997973864,0.45984473,1958.8,1957.9,0.48469524]
["bitfinex","ETHUSD",1772997974376,0.45984473,1958.8,1957.8,1.27787828]
["bitfinex","ETHUSD",1772997975072,0.45984473,1958.8,1957.8,0.001]
["bitfinex","ETHUSD",1772997975073,0.45984473,1958.6,1957.8,0.001]
["bitfinex","ETHUSD",1772997977344,0.45984473,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1772997977947,0.45984473,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1772997978146,0.45984473,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1772997980882,0.45984473,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1772997982863,0.45984473,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1772997983971,0.45984473,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1772997984839,0.45984473,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1772997985176,0.45984473,1957.5,1957.1,1.27736954]
["bitfinex","ETHUSD",1772997986155,0.45984473,1958.8,1957.1,0.48469524]
["bitfinex","ETHUSD",1772997986345,0.45984473,1958.5,1957.1,0.48469524]
["bitfinex","ETHUSD",1772997988273,0.45984473,1958.3,1957.3,0.48469524]
["bitfinex","ETHUSD",1772997989467,0.45984473,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1772997990280,0.45984473,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772997990584,0.45984473,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772997992477,1.73676996,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772997992784,1.29,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772997993447,0.45984473,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772997993448,1.74984473,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772997993674,1.75205035,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772997993881,1.291,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772997995783,1.75201731,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772997995784,0.47526017,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772997995966,1.76726017,1958.5,1957.5,0.46082018]
["bitfinex","ETHUSD",1772997996286,3.04375582,1958.5,1957.5,0.46082018]
["bitfinex","ETHUSD",1772997996465,3.04375582,1958.5,1957.7,0.45982018]
["bitfinex","ETHUSD",1772997996777,1.292,1958.4,1957.7,0.45982018]
["bitfinex","ETHUSD",1772997997954,1.75176535,1958.5,1957.7,0.45982018]
["bitfinex","ETHUSD",1772997998158,1.292,1958.4,1957.7,0.45982018]
["bitfinex","ETHUSD",1772997998691,1.292,1958.4,1957.8,1.73676368]
["bitfinex","ETHUSD",1772997999590,0.47526017,1958.7,1957.9,0.45982018]
["bitfinex","ETHUSD",1772997999788,1.295,1958.8,1957.9,0.45982018]
["bitfinex","ETHUSD",1772998000678,0.002,1958.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1772998000874,0.002,1958.8,1958.1,0.45982018]
["bitfinex","ETHUSD",1772998001756,0.002,1958.7,1958.1,0.45982018]
["bitfinex","ETHUSD",1772998002973,0.002,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1772998003180,0.002,1958.7,1958.3,0.45982018]
["bitfinex","ETHUSD",1772998005293,0.002,1958.7,1958.5,0.45982018]
["bitfinex","ETHUSD",1772998006195,0.47526017,1959.5,1958.8,0.45982018]
["bitfinex","ETHUSD",1772998006399,0.47526017,1959.5,1958.5,0.45982018]
["bitfinex","ETHUSD",1772998007698,1.75110408,1959.5,1958.7,0.45982018]
["bitfinex","ETHUSD",1772998007894,0.47526017,1959.4,1958.7,0.45982018]
["bitfinex","ETHUSD",1772998008495,0.47526017,1959.6,1958.7,0.45982018]
["bitfinex","ETHUSD",1772998009893,1.75109584,1959.5,1958.8,1.73611178]
["bitfinex","ETHUSD",1772998010092,0.47526017,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1772998010261,0.47526017,1959.5,1958.9,0.45982018]
["bitfinex","ETHUSD",1772998010461,2.56377188,1959.6,1958.9,0.45982018]
["bitfinex","ETHUSD",1772998010696,3.03903205,1959.6,1958.9,0.45982018]
["bitfinex","ETHUSD",1772998010888,0.47526017,1959.5,1958.9,0.45982018]
["bitfinex","ETHUSD",1772998011782,1.75109602,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1772998012312,0.46140385,1959.4,1958.6,1.73624211]
["bitfinex","ETHUSD",1772998013082,0.46140385,1959.2,1958.6,1.73624211]
["bitfinex","ETHUSD",1772998014273,3.02548459,1959.2,1958.6,1.73724211]
["bitfinex","ETHUSD",1772998014475,1.73748459,1959.2,1958.6,1.73724211]
["bitfinex","ETHUSD",1772998014703,3.02548459,1959.2,1958.6,1.73724211]
["bitfinex","ETHUSD",1772998017004,1.288,1959.1,1958.6,1.73724211]
["bitfinex","ETHUSD",1772998017574,1.74940385,1959.1,1958.6,1.73724211]
["bitfinex","ETHUSD",1772998018201,0.46140385,1959.0,1958.6,1.27742193]
["bitfinex","ETHUSD",1772998018382,1.288,1959.1,1958.6,1.27742193]
["bitfinex","ETHUSD",1772998018383,2.56414504,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1772998018604,1.288,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1772998018909,1.288,1959.1,1958.6,0.46082018]
["bitfinex","ETHUSD",1772998020007,2.56411633,1959.1,1958.6,0.46082018]
["bitfinex","ETHUSD",1772998020397,2.56411633,1959.1,1958.6,1.73721405]
["bitfinex","ETHUSD",1772998021206,0.46140385,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1772998023111,1.73757,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1772998024409,0.46140385,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1772998024582,1.73758124,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1772998024907,0.46140385,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1772998025403,1.73656515,1959.0,1958.3,1.7359897]
["bitfinex","ETHUSD",1772998025578,1.73656515,1959.0,1958.4,0.45838675]
["bitfinex","ETHUSD",1772998026515,3.02456515,1959.0,1958.4,0.45838675]
["bitfinex","ETHUSD",1772998027611,3.02456515,1959.0,1958.5,1.2774871]
["bitfinex","ETHUSD",1772998027911,3.02756515,1959.0,1958.5,1.2774871]
["bitfinex","ETHUSD",1772998030579,1.73856515,1959.0,1958.5,0.45938675]
["bitfinex","ETHUSD",1772998030785,1.289,1958.9,1958.5,0.45938675]
["bitfinex","ETHUSD",1772998031185,0.46240385,1959.0,1958.5,0.45938675]
["bitfinex","ETHUSD",1772998031410,1.75140385,1959.0,1958.5,0.45938675]
["bitfinex","ETHUSD",1772998031710,0.5121,1958.9,1958.5,0.45938675]
["bitfinex","ETHUSD",1772998031915,1.75140385,1959.0,1958.5,0.45938675]
["bitfinex","ETHUSD",1772998032115,0.002,1959.0,1958.5,0.45938675]
["bitfinex","ETHUSD",1772998032315,0.002,1959.4,1958.6,0.45838675]
["bitfinex","ETHUSD",1772998032491,1.27561865,1959.9,1958.5,0.001]
["bitfinex","ETHUSD",1772998032492,0.46240385,1959.9,1958.5,0.001]
["bitfinex","ETHUSD",1772998032694,1.285,1959.9,1958.6,0.45838675]
["bitfinex","ETHUSD",1772998033394,0.00153886,1960.0,1958.6,0.45838675]
["bitfinex","ETHUSD",1772998034285,0.00153886,1960.0,1958.8,0.45838675]
["bitfinex","ETHUSD",1772998034493,0.00153886,1960.0,1959.0,0.45838675]
["bitfinex","ETHUSD",1772998034918,0.00153886,1960.0,1959.2,0.45838675]
["bitfinex","ETHUSD",1772998035992,0.46394271,1960.0,1959.2,0.45838675]
["bitfinex","ETHUSD",1772998036930,0.00153886,1960.0,1959.4,0.45838675]
["bitfinex","ETHUSD",1772998038925,1.73946848,1960.0,1959.4,1.27588013]
["bitfinex","ETHUSD",1772998039123,0.46394271,1960.0,1959.4,1.27588013]
["bitfinex","ETHUSD",1772998039306,0.46394271,1960.0,1959.4,1.73426688]
["bitfinex","ETHUSD",1772998039506,0.46394271,1960.0,1959.4,1.27588013]
["bitfinex","ETHUSD",1772998039705,0.26240385,1959.6,1958.8,0.45838675]
["bitfinex","ETHUSD",1772998040106,0.26240385,1959.8,1958.8,0.45838675]
["bitfinex","ETHUSD",1772998040713,0.26540385,1959.7,1958.8,0.45838675]
["bitfinex","ETHUSD",1772998040914,1.53817441,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1772998041260,0.26240385,1959.6,1958.9,1.7346132]
["bitfinex","ETHUSD",1772998042136,0.26240385,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1772998042335,0.26440385,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1772998043213,0.002,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1772998046442,0.002,1959.6,1959.4,0.45938675]
["bitfinex","ETHUSD",1772998046855,0.00153886,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1772998047156,0.00153886,1961.0,1960.0,0.45838675]
["bitfinex","ETHUSD",1772998047455,0.00153886,1961.0,1960.2,0.45838675]
["bitfinex","ETHUSD",1772998049270,0.00153886,1961.0,1960.2,1.73372885]
["bitfinex","ETHUSD",1772998049271,0.26394271,1961.0,1960.2,1.73372885]
["bitfinex","ETHUSD",1772998049442,0.26394271,1961.0,1959.9,1.73395541]
["bitfinex","ETHUSD",1772998049643,0.26394271,1961.0,1959.9,1.73395069]
["bitfinex","ETHUSD",1772998049844,0.26240385,1960.9,1959.6,1.73413096]
["bitfinex","ETHUSD",1772998050045,0.26240385,1960.9,1959.4,1.27685461]
["bitfinex","ETHUSD",1772998050276,2.60779698,1961.0,1959.4,1.27685461]
["bitfinex","ETHUSD",1772998050277,0.26240385,1960.6,1959.4,0.001]
["bitfinex","ETHUSD",1772998050455,0.26240385,1960.4,1959.4,0.001]
["bitfinex","ETHUSD",1772998050651,0.26240385,1960.4,1959.4,1.27689629]
["bitfinex","ETHUSD",1772998050853,0.26240385,1960.4,1959.5,0.45838675]
["bitfinex","ETHUSD",1772998051274,1.53771885,1960.3,1959.4,0.001]
["bitfinex","ETHUSD",1772998052587,1.53771885,1960.3,1959.4,0.45938675]
["bitfinex","ETHUSD",1772998053596,1.53771885,1960.3,1959.4,1.73528496]
["bitfinex","ETHUSD",1772998054702,1.53771885,1960.3,1959.5,0.46573125]
["bitfinex","ETHUSD",1772998054867,1.275315,1960.3,1959.5,0.46573125]
["bitfinex","ETHUSD",1772998055495,5.10073962,1960.5,1959.7,0.46573125]
["bitfinex","ETHUSD",1772998055663,0.26240385,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1772998055864,0.26240385,1960.4,1959.5,1.27578683]
["bitfinex","ETHUSD",1772998056344,0.26240385,1960.4,1959.5,1.27678683]
["bitfinex","ETHUSD",1772998056636,0.002,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1772998056993,0.26240385,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1772998057403,1.2755102,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1772998058312,0.26140385,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1772998059416,1.27564037,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1772998059736,2.77383158,1960.2,1959.3,0.46673125]
["bitfinex","ETHUSD",1772998059889,0.26140385,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1772998060605,1.50040385,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1772998060996,0.26140385,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1772998061206,0.26140385,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1772998061398,1.27577056,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1772998061596,1.53717441,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1772998062926,1.27577056,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1772998063632,1.53704422,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1772998064220,1.252,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1772998064416,1.252,1959.7,1959.4,0.46573125]
["bitfinex","ETHUSD",1772998064747,1.27557906,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1772998064947,1.254,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1772998065453,1.27549063,1960.1,1959.4,1.74163203]
["bitfinex","ETHUSD",1772998065625,1.27742544,1960.2,1959.4,1.74163203]
["bitfinex","ETHUSD",1772998066321,1.258,1960.1,1959.4,1.74163203]
["bitfinex","ETHUSD",1772998066747,1.258,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1772998066748,0.26140385,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1772998066950,0.26140385,1960.0,1959.3,1.27696017]
["bitfinex","ETHUSD",1772998067352,0.26140385,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1772998067936,1.27557528,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1772998068437,1.53697913,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1772998070852,1.53697913,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1772998072385,1.27557528,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1772998072556,1.53040385,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1772998075392,1.27570546,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1772998075775,1.53710931,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1772998075973,1.53710931,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1772998076173,1.27568793,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1772998076361,2.9757366,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1772998076557,4.25132218,1959.9,1959.3,0.46673125]
["bitfinex","ETHUSD",1772998076883,1.274,1959.8,1959.3,0.46673125]
["bitfinex","ETHUSD",1772998077383,2.54966655,1959.8,1959.3,1.74265309]
["bitfinex","ETHUSD",1772998077867,2.54966655,1959.8,1959.3,0.46673125]
["bitfinex","ETHUSD",1772998078058,2.8100704,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1772998079494,2.81008625,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1772998080976,1.53740385,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1772998081794,1.27580276,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1772998082086,1.278,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1772998082791,1.53840385,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1772998083879,1.27590078,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772998084396,1.28,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1772998085199,1.27590078,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772998085358,1.28,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1772998087016,1.281,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772998089829,2.55695739,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772998093539,1.27583567,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1772998093829,1.285,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1772998094234,2.5609659,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1772998094933,1.2759659,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1772998095142,2.5619659,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1772998097440,1.27577056,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1772998097937,0.002,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772998098302,1.27790078,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772998099741,1.289,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1772998100123,1e-08,1960.6,1959.2,0.001]
["bitfinex","ETHUSD",1772998100432,1.28,1961.8,1960.1,0.49837987]
["bitfinex","ETHUSD",1772998100616,0.48430983,1961.7,1960.3,0.49837987]
["bitfinex","ETHUSD",1772998100818,0.48430983,1961.7,1960.0,0.49991873]
["bitfinex","ETHUSD",1772998101028,3.88551679,1961.8,1960.0,0.49991873]
["bitfinex","ETHUSD",1772998101029,0.48430983,1961.4,1960.0,0.49991873]
["bitfinex","ETHUSD",1772998101203,0.48430983,1961.2,1960.0,0.49991873]
["bitfinex","ETHUSD",1772998101445,0.48430983,1961.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1772998101446,0.48430983,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1772998102651,0.48430983,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1772998103284,0.48430983,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1772998103470,1.236,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1772998104487,0.48430983,1960.5,1959.3,1.77432015]
["bitfinex","ETHUSD",1772998104960,0.48430983,1960.5,1959.3,0.49837987]
["bitfinex","ETHUSD",1772998105373,0.48430983,1960.5,1959.4,0.49837987]
["bitfinex","ETHUSD",1772998105570,0.48430983,1960.3,1959.2,0.001]
["bitfinex","ETHUSD",1772998105770,0.48430983,1960.2,1959.2,0.001]
["bitfinex","ETHUSD",1772998105988,0.48430983,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1772998106288,0.48430983,1960.0,1959.2,1.27701302]
["bitfinex","ETHUSD",1772998106489,1.202,1959.9,1959.2,1.77539289]
["bitfinex","ETHUSD",1772998106689,1.202,1959.9,1959.3,0.49837987]
["bitfinex","ETHUSD",1772998107270,0.48430983,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1772998108162,1.67430983,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1772998108367,1.67630983,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1772998108782,0.26166091,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1772998109194,0.74597074,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1772998111507,0.74597074,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1772998111690,0.002,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1772998111888,0.48630983,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1772998112090,0.48630983,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1772998112468,1.76211935,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1772998112672,0.48430983,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1772998112874,0.48430983,1959.5,1958.6,1.27638202]
["bitfinex","ETHUSD",1772998113696,0.48430983,1959.5,1958.5,1.77584058]
["bitfinex","ETHUSD",1772998114607,0.002,1959.6,1958.8,0.4924325]
["bitfinex","ETHUSD",1772998115176,0.26166091,1959.4,1958.8,0.4924325]
["bitfinex","ETHUSD",1772998116712,0.26166091,1959.4,1958.8,1.76872029]
["bitfinex","ETHUSD",1772998116876,0.26166091,1959.4,1958.8,1.27628779]
["bitfinex","ETHUSD",1772998117079,0.26166091,1959.4,1958.7,1.27631392]
["bitfinex","ETHUSD",1772998117276,0.26166091,1959.4,1958.6,1.76881497]
["bitfinex","ETHUSD",1772998117277,0.47450596,1959.3,1958.6,1.76881497]
["bitfinex","ETHUSD",1772998118487,0.26166091,1959.4,1958.7,0.4924325]
["bitfinex","ETHUSD",1772998118718,0.26166091,1959.4,1958.8,1.7687241]
["bitfinex","ETHUSD",1772998119624,0.26166091,1959.4,1958.9,0.4924325]
["bitfinex","ETHUSD",1772998120006,0.06166091,1959.4,1959.0,0.4924325]
["bitfinex","ETHUSD",1772998120252,0.002,1959.6,1958.9,0.4924325]
["bitfinex","ETHUSD",1772998120613,0.002,1959.6,1959.1,0.4924325]
["bitfinex","ETHUSD",1772998122445,0.002,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1772998122653,0.47650596,1959.6,1958.9,1.76860865]
["bitfinex","ETHUSD",1772998124645,0.47650596,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1772998124847,0.002,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1772998125045,0.47650596,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1772998126640,0.002,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1772998129858,0.002,1959.5,1959.0,0.4934325]
["bitfinex","ETHUSD",1772998130263,0.002,1959.6,1959.1,0.4924325]
["bitfinex","ETHUSD",1772998130846,0.002,1959.8,1959.2,0.4924325]
["bitfinex","ETHUSD",1772998131254,1.74957931,1960.7,1959.2,0.4924325]
["bitfinex","ETHUSD",1772998131486,0.00400001,1960.6,1959.2,0.4924325]
["bitfinex","ETHUSD",1772998133355,0.00400001,1960.5,1959.4,0.4924325]
["bitfinex","ETHUSD",1772998133554,0.00400001,1960.6,1959.4,0.4924325]
["bitfinex","ETHUSD",1772998134059,0.47850597,1960.5,1959.4,0.4924325]
["bitfinex","ETHUSD",1772998134259,0.47450596,1960.5,1959.4,0.4924325]
["bitfinex","ETHUSD",1772998134851,0.00400001,1960.4,1959.4,0.4924325]
["bitfinex","ETHUSD",1772998135738,0.47450596,1960.4,1959.6,0.4924325]
["bitfinex","ETHUSD",1772998136043,0.00400001,1960.3,1959.6,0.4924325]
["bitfinex","ETHUSD",1772998137135,0.00600001,1960.3,1959.6,0.4924325]
["bitfinex","ETHUSD",1772998137729,0.00600001,1960.3,1959.7,1.76813796]
["bitfinex","ETHUSD",1772998140534,0.47450596,1960.1,1959.3,0.4924325]
["bitfinex","ETHUSD",1772998141968,0.42450596,1960.1,1959.3,0.4924325]
["bitfinex","ETHUSD",1772998143188,0.00400001,1960.0,1959.5,0.46043099]
["bitfinex","ETHUSD",1772998143476,0.48265558,1960.3,1959.5,0.46043099]
["bitfinex","ETHUSD",1772998143652,0.48465559,1960.2,1959.5,0.46043099]
["bitfinex","ETHUSD",1772998145466,0.48465559,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1772998145941,1.76003648,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1772998146508,1.0,1960.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1772998148645,0.00400001,1959.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1772998149378,0.00400001,1959.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1772998149584,0.49307222,1959.9,1959.5,1.27578609]
["bitfinex","ETHUSD",1772998149807,0.48907221,1959.9,1959.5,1.27578609]
["bitfinex","ETHUSD",1772998150154,0.49307222,1959.8,1959.4,1.27685992]
["bitfinex","ETHUSD",1772998150356,0.48907221,1959.8,1959.4,1.27685992]
["bitfinex","ETHUSD",1772998151284,0.00400001,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1772998154963,0.00400001,1959.7,1959.4,1.27690078]
["bitfinex","ETHUSD",1772998156378,0.00400001,1959.6,1959.4,1.73301802]
["bitfinex","ETHUSD",1772998156580,0.00400001,1959.8,1959.4,1.73301802]
["bitfinex","ETHUSD",1772998156775,0.49307222,1959.8,1959.4,1.27690078]
["bitfinex","ETHUSD",1772998156981,0.49307222,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1772998158697,1.76874828,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1772998158908,0.49307222,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1772998159306,0.49307222,1959.7,1959.1,1.7332134]
["bitfinex","ETHUSD",1772998159698,1.76478041,1959.7,1959.1,1.7332134]
["bitfinex","ETHUSD",1772998159899,0.48907221,1959.6,1959.1,1.7332134]
["bitfinex","ETHUSD",1772998162313,0.49307222,1959.5,1959.1,1.27709616]
["bitfinex","ETHUSD",1772998162514,0.48907221,1959.5,1959.1,1.27709616]
["bitfinex","ETHUSD",1772998162691,0.48907221,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1772998163113,0.48907221,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1772998164001,0.49307222,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1772998164320,0.49307222,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1772998164614,0.48907221,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1772998166322,0.49307222,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1772998167527,1.76504336,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1772998167929,0.00400001,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1772998170317,0.49307222,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1772998170514,0.48907221,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1772998170823,0.49307222,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1772998171027,0.48907221,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1772998172090,0.48907221,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1772998172291,0.00400001,1959.1,1958.6,0.45611724]
["bitfinex","ETHUSD",1772998172513,0.48907221,1959.2,1958.6,0.45611724]
["bitfinex","ETHUSD",1772998172711,0.00400001,1959.1,1958.6,0.45611724]
["bitfinex","ETHUSD",1772998172912,0.00400001,1959.3,1958.6,0.45611724]
["bitfinex","ETHUSD",1772998173227,0.47169197,1959.3,1958.6,0.45611724]
["bitfinex","ETHUSD",1772998174928,0.47169197,1959.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1772998175128,1.74765805,1959.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1772998175324,0.46769196,1959.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1772998175527,0.46769196,1959.0,1958.5,5.10592606]
["bitfinex","ETHUSD",1772998176224,0.46769196,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1772998176724,0.00400001,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1772998177304,0.47169197,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1772998177621,0.00400001,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1772998178325,0.46769196,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1772998178524,0.47169197,1959.3,1958.7,0.47766426]
["bitfinex","ETHUSD",1772998179329,0.46769196,1959.2,1958.8,1.2762916]
["bitfinex","ETHUSD",1772998179827,0.46769196,1959.2,1958.7,1.75397434]
["bitfinex","ETHUSD",1772998180031,0.00400001,1959.1,1958.7,1.75397434]
["bitfinex","ETHUSD",1772998180902,0.46769196,1959.4,1958.8,0.47666426]
["bitfinex","ETHUSD",1772998181099,0.00400001,1959.2,1958.8,0.47666426]
["bitfinex","ETHUSD",1772998181805,0.00400001,1959.1,1958.7,1.27731167]
["bitfinex","ETHUSD",1772998182005,0.47169197,1959.1,1958.7,1.27735581]
["bitfinex","ETHUSD",1772998182429,0.47169197,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1772998183634,0.47169197,1959.1,1958.7,1.27735417]
["bitfinex","ETHUSD",1772998184061,0.47169197,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1772998184062,0.47169197,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1772998186036,0.46769196,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1772998186242,0.47169197,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1772998186548,0.00400001,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1772998186710,0.47169197,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1772998187041,0.00400001,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1772998187953,0.00400001,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1772998189857,1.27622725,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1772998190060,0.00400001,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1772998190924,1.74574898,1959.2,1958.6,0.47766426]
["bitfinex","ETHUSD",1772998192321,0.46769196,1959.1,1958.6,1.75403364]
["bitfinex","ETHUSD",1772998192723,0.00400001,1959.0,1958.6,1.75403364]
["bitfinex","ETHUSD",1772998193756,0.00400001,1959.0,1958.7,0.47666426]
["bitfinex","ETHUSD",1772998193961,0.002,1959.2,1958.7,0.47666426]
["bitfinex","ETHUSD",1772998194168,0.00400001,1959.1,1958.7,0.47666426]
["bitfinex","ETHUSD",1772998194525,0.00400001,1959.0,1958.9,0.47666426]
["bitfinex","ETHUSD",1772998194728,0.002,1959.2,1958.9,0.47666426]
["bitfinex","ETHUSD",1772998194729,0.00600001,1959.2,1958.9,0.47666426]
["bitfinex","ETHUSD",1772998196272,0.002,1959.2,1958.9,0.47666426]
["bitfinex","ETHUSD",1772998196474,0.002,1959.2,1959.1,0.47666426]
["bitfinex","ETHUSD",1772998198049,0.00400001,1959.3,1959.1,0.47666426]
["bitfinex","ETHUSD",1772998198458,0.00400001,1959.3,1959.2,1.75269529]
["bitfinex","ETHUSD",1772998199109,0.00400001,1959.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1772998200543,1e-08,1959.5,1959.2,0.47666426]
["bitfinex","ETHUSD",1772998200880,0.002,1959.8,1959.3,0.47666426]
["bitfinex","ETHUSD",1772998201038,0.002,1960.3,1959.3,0.47666426]
["bitfinex","ETHUSD",1772998201243,0.00400001,1960.2,1959.3,0.47666426]
["bitfinex","ETHUSD",1772998202062,0.46969196,1960.3,1959.2,0.47666426]
["bitfinex","ETHUSD",1772998202371,0.002,1960.3,1959.3,0.47666426]
["bitfinex","ETHUSD",1772998202572,0.002,1960.3,1959.5,0.47666426]
["bitfinex","ETHUSD",1772998204689,0.002,1960.3,1959.7,0.46257416]
["bitfinex","ETHUSD",1772998205586,0.48371766,1960.3,1959.7,0.46257416]
["bitfinex","ETHUSD",1772998205954,0.48371766,1960.3,1959.6,1.27577056]
["bitfinex","ETHUSD",1772998206388,0.002,1960.3,1959.7,0.46279957]
["bitfinex","ETHUSD",1772998206621,0.00153886,1961.0,1959.9,0.46279957]
["bitfinex","ETHUSD",1772998206622,1.75815224,1961.0,1959.9,0.46279957]
["bitfinex","ETHUSD",1772998208985,1.75815224,1961.0,1960.0,1.2755102]
["bitfinex","ETHUSD",1772998209190,1.75815224,1961.0,1960.1,0.46279957]
["bitfinex","ETHUSD",1772998209386,0.48171766,1960.9,1960.1,0.46279957]
["bitfinex","ETHUSD",1772998209593,0.48171766,1960.9,1959.9,1.73832664]
["bitfinex","ETHUSD",1772998209890,0.48171766,1960.8,1959.4,0.46279957]
["bitfinex","ETHUSD",1772998210078,0.48171766,1960.6,1959.4,0.46279957]
["bitfinex","ETHUSD",1772998210487,0.48171766,1960.5,1959.4,0.46279957]
["bitfinex","ETHUSD",1772998210689,0.48171766,1960.4,1959.4,0.46279957]
["bitfinex","ETHUSD",1772998210863,0.48171766,1960.3,1959.2,0.46279957]
["bitfinex","ETHUSD",1772998211066,0.48171766,1960.1,1959.3,1.73876547]
["bitfinex","ETHUSD",1772998212896,0.48171766,1960.3,1959.5,0.46379957]
["bitfinex","ETHUSD",1772998213098,0.48171766,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1772998213467,0.48171766,1960.1,1959.5,1.27681655]
["bitfinex","ETHUSD",1772998213668,0.48171766,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1772998214298,1.27538006,1960.2,1959.5,1.73962904]
["bitfinex","ETHUSD",1772998214498,1.27534242,1960.3,1959.6,0.46279957]
["bitfinex","ETHUSD",1772998215196,0.48171766,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1772998215704,0.48171766,1960.3,1959.6,0.46279957]
["bitfinex","ETHUSD",1772998216306,0.48171766,1960.3,1959.6,1.73856467]
["bitfinex","ETHUSD",1772998217905,1.75709772,1960.2,1959.6,0.46279957]
["bitfinex","ETHUSD",1772998218116,0.48171766,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1772998220213,1.2755102,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1772998220381,0.48171766,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1772998221981,0.48171766,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1772998222312,2.99920822,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1772998223011,0.48171766,1960.1,1959.5,1.73863524]
["bitfinex","ETHUSD",1772998223314,1.27538006,1960.2,1959.6,0.46279957]
["bitfinex","ETHUSD",1772998223816,1.75709772,1960.2,1959.6,0.46279957]
["bitfinex","ETHUSD",1772998224713,1.74504452,1960.2,1959.6,1.7385077]
["bitfinex","ETHUSD",1772998225492,0.48171766,1960.2,1959.6,1.7385077]
["bitfinex","ETHUSD",1772998225727,1.75901229,1960.4,1959.7,0.46279957]
["bitfinex","ETHUSD",1772998226322,0.002,1960.2,1959.7,0.46279957]
["bitfinex","ETHUSD",1772998226887,0.002,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1772998227083,0.002,1960.2,1959.7,1.73845379]
["bitfinex","ETHUSD",1772998227288,0.48371766,1960.2,1959.6,1.27672928]
["bitfinex","ETHUSD",1772998227585,0.48371766,1960.2,1959.6,1.73952885]
["bitfinex","ETHUSD",1772998227786,0.002,1960.2,1959.7,0.46279957]
["bitfinex","ETHUSD",1772998228996,0.002,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1772998229202,0.002,1960.2,1959.9,0.46279957]
["bitfinex","ETHUSD",1772998231108,0.002,1960.5,1960.0,1.73830977]
["bitfinex","ETHUSD",1772998232225,0.48171766,1960.4,1959.8,0.46279957]
["bitfinex","ETHUSD",1772998233418,1.7569834,1960.4,1959.9,1.27557528]
["bitfinex","ETHUSD",1772998233945,0.48171766,1960.4,1959.9,1.27557528]
["bitfinex","ETHUSD",1772998234334,1.75696789,1960.4,1959.9,1.27557528]
["bitfinex","ETHUSD",1772998234643,0.48171766,1960.4,1959.9,1.74625005]
["bitfinex","ETHUSD",1772998236135,0.48171766,1960.4,1959.6,1.27673256]
["bitfinex","ETHUSD",1772998236136,0.46767872,1960.3,1959.6,1.27673256]
["bitfinex","ETHUSD",1772998236327,0.46767872,1960.3,1959.6,1.74740733]
["bitfinex","ETHUSD",1772998238844,0.46767872,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1772998239151,1.74305878,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1772998240956,0.46767872,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1772998241319,0.46767872,1960.1,1959.5,1.27682935]
["bitfinex","ETHUSD",1772998241548,1.71767872,1960.1,1959.5,1.74750412]
["bitfinex","ETHUSD",1772998243147,1.74318892,1960.0,1959.5,1.74750412]
["bitfinex","ETHUSD",1772998244170,1.74310616,1960.2,1959.6,0.47067477]
["bitfinex","ETHUSD",1772998244652,0.46767872,1960.1,1959.6,0.47067477]
["bitfinex","ETHUSD",1772998246451,0.46767872,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1772998246452,0.46767872,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1772998246658,0.46767872,1960.0,1959.5,0.47167477]
["bitfinex","ETHUSD",1772998248459,1.7431964,1960.0,1959.5,1.74744553]
["bitfinex","ETHUSD",1772998249257,1.7431964,1960.0,1959.5,0.47167477]
["bitfinex","ETHUSD",1772998250462,1.7431964,1960.0,1959.5,1.74748798]
["bitfinex","ETHUSD",1772998250670,1.7431964,1960.0,1959.5,0.47167477]
["bitfinex","ETHUSD",1772998250870,1.7431964,1960.0,1959.5,1.74748695]
["bitfinex","ETHUSD",1772998251434,1.2754752,1960.1,1959.6,0.47167477]
["bitfinex","ETHUSD",1772998252451,1.74315392,1960.1,1959.6,0.47167477]
["bitfinex","ETHUSD",1772998254467,1.74315392,1960.1,1959.6,1.74742449]
["bitfinex","ETHUSD",1772998254672,0.46767872,1960.0,1959.6,0.47167477]
["bitfinex","ETHUSD",1772998254961,0.46767872,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1772998256045,0.46767872,1960.0,1959.5,1.27682381]
["bitfinex","ETHUSD",1772998256371,2.52844749,1960.1,1959.6,0.47067477]
["bitfinex","ETHUSD",1772998256866,1.253,1960.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1772998257038,1.74310161,1960.2,1959.7,1.74638023]
["bitfinex","ETHUSD",1772998257240,0.002,1960.3,1959.8,0.47067477]
["bitfinex","ETHUSD",1772998257838,1.74500337,1960.3,1959.8,0.47067477]
["bitfinex","ETHUSD",1772998258043,0.46967872,1960.3,1959.8,0.47067477]
["bitfinex","ETHUSD",1772998258969,0.46967872,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1772998259151,0.002,1960.3,1960.0,0.47067477]
["bitfinex","ETHUSD",1772998259745,0.4226479,1960.5,1960.0,0.47067477]
["bitfinex","ETHUSD",1772998260145,1.69783463,1960.5,1960.0,0.47067477]
["bitfinex","ETHUSD",1772998260370,0.4226479,1960.5,1960.0,0.47067477]
["bitfinex","ETHUSD",1772998260563,1.69784313,1960.5,1960.0,0.47067477]
["bitfinex","ETHUSD",1772998261171,1.69784313,1960.5,1960.0,1.74617764]
["bitfinex","ETHUSD",1772998262667,1.277133,1960.6,1960.1,0.47067477]
["bitfinex","ETHUSD",1772998263044,1.277133,1960.6,1960.1,1.74609946]
["bitfinex","ETHUSD",1772998263371,0.002,1960.2,1960.1,1.74609946]
["bitfinex","ETHUSD",1772998264153,0.48517518,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1772998264352,0.49520003,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1772998264673,0.49520003,1959.9,1959.4,1.27688446]
["bitfinex","ETHUSD",1772998264865,0.49520003,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1772998265175,1.27564037,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1772998265375,1.74662758,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1772998266469,0.47098721,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1772998267176,1.74664402,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1772998267770,0.47098721,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1772998268273,1.74662944,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1772998273789,0.47098721,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1772998275190,2.99974486,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1772998276493,0.5108,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1772998276717,2.99974486,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1772998276985,0.47098721,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1772998277283,1.74682288,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1772998277875,0.47098721,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1772998278571,1.74669267,1959.7,1959.1,0.46165215]
["bitfinex","ETHUSD",1772998278771,1.254,1959.6,1959.1,0.46165215]
["bitfinex","ETHUSD",1772998279171,1.27583567,1959.5,1959.1,0.46165215]
["bitfinex","ETHUSD",1772998279676,0.47098721,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1772998281302,1.2759659,1959.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1772998281803,1.74695311,1959.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1772998282306,0.47098721,1959.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772998282501,1.254,1959.6,1959.0,0.46319101]
["bitfinex","ETHUSD",1772998285401,1.254,1959.6,1959.2,0.46165215]
["bitfinex","ETHUSD",1772998286300,0.47098721,1960.1,1959.2,0.46165215]
["bitfinex","ETHUSD",1772998286607,1.72598721,1960.1,1959.2,0.46165215]
["bitfinex","ETHUSD",1772998287190,1.255,1960.1,1959.2,0.46165215]
["bitfinex","ETHUSD",1772998287379,0.002,1960.2,1959.4,0.46165215]
["bitfinex","ETHUSD",1772998287720,0.002,1960.3,1959.5,0.46165215]
["bitfinex","ETHUSD",1772998288276,1.74830262,1960.3,1959.5,0.46165215]
["bitfinex","ETHUSD",1772998288480,0.47298721,1960.3,1959.5,0.46165215]
["bitfinex","ETHUSD",1772998288901,0.002,1959.6,1959.5,0.46165215]
["bitfinex","ETHUSD",1772998289104,0.002,1960.3,1959.4,0.46165215]
["bitfinex","ETHUSD",1772998289305,0.002,1959.8,1959.4,0.46165215]
["bitfinex","ETHUSD",1772998289520,0.002,1959.8,1959.6,0.46165215]
["bitfinex","ETHUSD",1772998291393,0.002,1959.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1772998292485,0.002,1959.8,1959.5,1.73748782]
["bitfinex","ETHUSD",1772998292911,0.002,1959.8,1959.5,0.46165215]
["bitfinex","ETHUSD",1772998295517,0.002,1959.8,1959.6,0.47640083]
["bitfinex","ETHUSD",1772998295891,0.002,1959.8,1959.5,1.27579685]
["bitfinex","ETHUSD",1772998297099,0.002,1959.8,1959.5,1.75219768]
["bitfinex","ETHUSD",1772998297618,0.002,1959.8,1959.6,0.47640083]
["bitfinex","ETHUSD",1772998297794,1.27731746,1960.3,1959.8,0.47640083]
["bitfinex","ETHUSD",1772998298114,0.49202576,1960.2,1959.7,1.27570546]
["bitfinex","ETHUSD",1772998298319,0.49202576,1960.2,1959.7,1.75210629]
["bitfinex","ETHUSD",1772998299690,1.27544513,1960.1,1959.7,0.47640083]
["bitfinex","ETHUSD",1772998299892,1.76747089,1960.1,1959.7,0.47640083]
["bitfinex","ETHUSD",1772998300303,0.49202576,1960.0,1959.5,1.2757868]
["bitfinex","ETHUSD",1772998300503,0.49202576,1960.0,1959.4,1.7522501]
["bitfinex","ETHUSD",1772998300822,0.49202576,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1772998300823,0.002,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1772998302323,0.002,1960.0,1959.6,0.47740083]
["bitfinex","ETHUSD",1772998302527,0.002,1960.0,1959.7,0.47640083]
["bitfinex","ETHUSD",1772998302824,1.76923775,1960.5,1959.7,0.47640083]
["bitfinex","ETHUSD",1772998303220,0.002,1960.5,1959.7,0.47640083]
["bitfinex","ETHUSD",1772998304199,0.002,1960.5,1959.9,0.47640083]
["bitfinex","ETHUSD",1772998306419,0.002,1960.5,1960.0,1.2755102]
["bitfinex","ETHUSD",1772998306618,0.002,1960.5,1960.1,0.47640083]
["bitfinex","ETHUSD",1772998307733,0.49202576,1960.8,1960.1,0.47640083]
["bitfinex","ETHUSD",1772998307734,0.00153886,1961.0,1960.2,0.47640083]
["bitfinex","ETHUSD",1772998307906,0.00353886,1961.0,1960.2,0.47640083]
["bitfinex","ETHUSD",1772998308511,0.00353886,1961.0,1960.4,0.47640083]
["bitfinex","ETHUSD",1772998309220,0.00153886,1961.0,1960.4,0.47640083]
["bitfinex","ETHUSD",1772998310620,0.00153886,1961.0,1960.6,0.47640083]
["bitfinex","ETHUSD",1772998310810,0.00153886,1961.0,1960.7,0.47640083]
["bitfinex","ETHUSD",1772998311428,0.00353886,1961.0,1960.7,0.47640083]
["bitfinex","ETHUSD",1772998312507,0.00353886,1961.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1772998312838,0.00353886,1961.0,1960.8,1.75139063]
["bitfinex","ETHUSD",1772998313533,1.76656174,1961.5,1960.9,0.47640083]
["bitfinex","ETHUSD",1772998314203,1.7665696,1961.5,1960.9,0.47640083]
["bitfinex","ETHUSD",1772998314639,1.7665696,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1772998314821,0.49202576,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1772998315133,1.76657053,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1772998315327,0.49202576,1961.4,1961.0,1.27485976]
["bitfinex","ETHUSD",1772998316034,0.30398968,1961.5,1961.0,1.75126059]
["bitfinex","ETHUSD",1772998316233,0.79601544,1961.7,1961.1,0.47640083]
["bitfinex","ETHUSD",1772998316635,0.30398968,1961.7,1961.3,0.47640083]
["bitfinex","ETHUSD",1772998316837,0.00153886,1962.0,1961.3,0.47640083]
["bitfinex","ETHUSD",1772998318535,0.00153886,1962.0,1961.1,6.17491902]
["bitfinex","ETHUSD",1772998318536,0.49202576,1961.9,1961.1,1.75115958]
["bitfinex","ETHUSD",1772998318848,0.49202576,1961.7,1960.9,1.75130641]
["bitfinex","ETHUSD",1772998319134,0.49202576,1961.7,1960.8,1.27495898]
["bitfinex","ETHUSD",1772998319623,0.49202576,1961.7,1960.9,0.47640083]
["bitfinex","ETHUSD",1772998320634,0.00153886,1962.0,1961.4,0.47640083]
["bitfinex","ETHUSD",1772998320808,1.14410638,1962.0,1961.5,1.077]
["bitfinex","ETHUSD",1772998321450,1.14410638,1962.0,1961.4,0.47640083]
["bitfinex","ETHUSD",1772998321742,0.49202576,1961.9,1961.1,1.75115553]
["bitfinex","ETHUSD",1772998322077,1.14256752,1961.8,1961.1,0.47640083]
["bitfinex","ETHUSD",1772998322210,1.63459328,1961.8,1961.1,0.47640083]
["bitfinex","ETHUSD",1772998322517,0.49202576,1961.6,1960.8,1.75135415]
["bitfinex","ETHUSD",1772998322717,1.27453479,1961.5,1960.8,1.75135415]
["bitfinex","ETHUSD",1772998323159,1.14256752,1961.4,1960.8,0.47640083]
["bitfinex","ETHUSD",1772998324643,1.27466476,1961.3,1960.8,0.47640083]
["bitfinex","ETHUSD",1772998325249,1.14256752,1961.2,1960.4,0.49488839]
["bitfinex","ETHUSD",1772998325524,0.47190082,1961.1,1960.4,0.49488839]
["bitfinex","ETHUSD",1772998326134,1.14256752,1961.0,1960.4,0.49488839]
["bitfinex","ETHUSD",1772998326461,1.14256752,1961.0,1960.3,1.27629048]
["bitfinex","ETHUSD",1772998326462,1.61446834,1961.0,1960.3,1.27629048]
["bitfinex","ETHUSD",1772998326631,1.61446834,1961.0,1960.3,1.77117887]
["bitfinex","ETHUSD",1772998326953,2.88933147,1961.0,1960.3,1.77117887]
["bitfinex","ETHUSD",1772998327751,0.47190082,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1772998327928,2.41743065,1961.0,1960.2,0.001]
["bitfinex","ETHUSD",1772998327929,0.47190082,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772998328468,0.47190082,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1772998328628,0.47190082,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1772998328829,1.74721582,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1772998329452,0.47190082,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1772998329648,0.47190082,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1772998331231,2.88643968,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1772998332970,0.47190082,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1772998333470,0.47190082,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1772998333673,0.47190082,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1772998334031,0.47190082,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772998334254,0.47190082,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1772998334459,1.13802866,1959.3,1958.8,1.27723046]
["bitfinex","ETHUSD",1772998334658,1.60992948,1959.6,1958.8,1.27723046]
["bitfinex","ETHUSD",1772998334834,0.47190082,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1772998335042,0.47190082,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1772998335458,0.47190082,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1772998336861,1.60992948,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1772998337270,1.2759659,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1772998337473,1.27603276,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1772998337935,1.74793358,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1772998338136,1.60992948,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1772998338669,1.60992948,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1772998338866,0.47190082,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1772998339253,0.47190082,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1772998339440,1.74825758,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1772998339638,0.47190082,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1772998340099,0.47190082,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1772998340385,1.60992948,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1772998341073,0.47190082,1958.4,1957.5,1.27810726]
["bitfinex","ETHUSD",1772998341233,0.47190082,1958.4,1957.5,1.27813543]
["bitfinex","ETHUSD",1772998341438,0.47190082,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1772998341960,1.60992948,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772998342647,1.13802866,1958.0,1957.5,0.49588839]
["bitfinex","ETHUSD",1772998342869,1.27651988,1958.5,1957.5,0.49588839]
["bitfinex","ETHUSD",1772998343370,1.27651988,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1772998343535,1.27651988,1958.5,1957.6,1.77196235]
["bitfinex","ETHUSD",1772998343969,1.7484207,1958.5,1957.6,1.77196235]
["bitfinex","ETHUSD",1772998345297,1.13802866,1958.4,1957.7,0.49488839]
["bitfinex","ETHUSD",1772998345441,1.60992948,1958.9,1957.9,0.49488839]
["bitfinex","ETHUSD",1772998345653,1.13802866,1958.8,1957.9,0.49488839]
["bitfinex","ETHUSD",1772998346696,0.47343968,1959.0,1957.9,0.49488839]
["bitfinex","ETHUSD",1772998346697,1.13802866,1958.7,1957.9,0.49488839]
["bitfinex","ETHUSD",1772998346985,1.13802866,1958.9,1957.9,0.49488839]
["bitfinex","ETHUSD",1772998347151,1.221,1959.4,1958.1,2.5420343]
["bitfinex","ETHUSD",1772998347354,0.47190082,1959.6,1958.3,0.49488839]
["bitfinex","ETHUSD",1772998347855,5.57127948,1959.9,1958.5,0.49488839]
["bitfinex","ETHUSD",1772998348057,0.47190082,1959.8,1958.5,0.49488839]
["bitfinex","ETHUSD",1772998348256,0.47190082,1959.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1772998348257,0.47190082,1959.8,1958.2,1.77157105]
["bitfinex","ETHUSD",1772998348480,0.47190082,1959.6,1958.2,1.77157105]
["bitfinex","ETHUSD",1772998349989,0.47190082,1959.4,1958.2,1.77157105]
["bitfinex","ETHUSD",1772998350390,0.47190082,1959.2,1958.2,1.77157105]
["bitfinex","ETHUSD",1772998350888,0.47190082,1959.2,1958.2,1.27668266]
["bitfinex","ETHUSD",1772998352088,0.47190082,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1772998352287,1.27601427,1959.3,1958.3,0.49488839]
["bitfinex","ETHUSD",1772998352458,0.47190082,1959.2,1958.3,0.49488839]
["bitfinex","ETHUSD",1772998352658,0.47190082,1959.2,1958.3,0.49588839]
["bitfinex","ETHUSD",1772998353490,0.47190082,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1772998354505,0.46941015,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1772998356990,1.7456366,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1772998357293,0.46941015,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1772998360162,1.74574997,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1772998361396,0.46941015,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1772998361566,1.74573229,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1772998362796,2.97061749,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1772998363102,0.46941015,1959.0,1958.3,0.46803406]
["bitfinex","ETHUSD",1772998363264,0.46941015,1959.4,1958.3,0.46803406]
["bitfinex","ETHUSD",1772998363596,0.002,1959.5,1958.3,0.46803406]
["bitfinex","ETHUSD",1772998363799,1.27783724,1959.5,1958.3,0.46803406]
["bitfinex","ETHUSD",1772998364373,0.46941015,1959.4,1958.3,0.46803406]
["bitfinex","ETHUSD",1772998364573,0.46941015,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1772998365096,0.46941015,1959.2,1958.4,1.74358634]
["bitfinex","ETHUSD",1772998365399,0.46941015,1959.2,1958.4,1.74458634]
["bitfinex","ETHUSD",1772998367197,1.74547869,1959.2,1958.4,1.74458634]
["bitfinex","ETHUSD",1772998367795,0.46941015,1959.1,1958.4,1.27755228]
["bitfinex","ETHUSD",1772998367999,0.46941015,1959.1,1958.4,1.27751676]
["bitfinex","ETHUSD",1772998368292,0.46941015,1959.0,1958.4,1.27751676]
["bitfinex","ETHUSD",1772998369202,1.27622645,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1772998370176,0.46941015,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1772998370386,2.50614133,1959.1,1958.4,0.46803406]
["bitfinex","ETHUSD",1772998370789,1.74555148,1959.1,1958.4,0.46803406]
["bitfinex","ETHUSD",1772998371587,1.74555148,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1772998373099,2.97755148,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1772998373302,0.46941015,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1772998375608,1.7455717,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1772998377409,0.46941015,1959.3,1958.6,0.46703406]
["bitfinex","ETHUSD",1772998377582,0.46941015,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1772998377990,0.46941015,1959.3,1958.5,1.2774871]
["bitfinex","ETHUSD",1772998378197,0.47141015,1959.0,1958.5,1.2774871]
["bitfinex","ETHUSD",1772998378425,0.47141015,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1772998378626,1.74758981,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1772998379366,0.47141015,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1772998379500,1.74759656,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1772998380332,0.47141015,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1772998380515,0.002,1959.0,1958.6,1.74345599]
["bitfinex","ETHUSD",1772998383417,0.48590288,1958.9,1958.5,1.2774815]
["bitfinex","ETHUSD",1772998383820,0.002,1959.0,1958.6,0.49901227]
["bitfinex","ETHUSD",1772998384804,0.48790288,1959.0,1958.5,1.2774815]
["bitfinex","ETHUSD",1772998386934,1.76406631,1959.0,1958.5,1.2774815]
["bitfinex","ETHUSD",1772998387419,0.4518378,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772998389220,1.27816343,1959.0,1958.4,0.48180452]
["bitfinex","ETHUSD",1772998389221,0.002,1959.0,1958.4,0.48180452]
["bitfinex","ETHUSD",1772998391613,0.002,1959.0,1958.7,0.48180452]
["bitfinex","ETHUSD",1772998391817,0.002,1958.9,1958.7,0.48180452]
["bitfinex","ETHUSD",1772998392121,1e-08,1959.1,1958.7,0.48180452]
["bitfinex","ETHUSD",1772998393496,1e-08,1959.1,1958.9,0.48180452]
["bitfinex","ETHUSD",1772998396116,1e-08,1959.1,1958.9,1.75797448]
["bitfinex","ETHUSD",1772998396513,1e-08,1959.1,1958.9,1.27616996]
["bitfinex","ETHUSD",1772998397213,1e-08,1959.1,1958.9,1.75797448]
["bitfinex","ETHUSD",1772998397841,0.002,1959.5,1958.9,1.75797448]
["bitfinex","ETHUSD",1772998397842,0.00153886,1961.0,1959.1,0.48180452]
["bitfinex","ETHUSD",1772998398036,0.00153886,1962.0,1961.1,0.48180452]
["bitfinex","ETHUSD",1772998398371,2.6517699,1964.2,1961.1,0.48180452]
["bitfinex","ETHUSD",1772998398372,0.44574215,1963.2,1962.1,0.48180452]
["bitfinex","ETHUSD",1772998398666,0.4518378,1963.5,1962.3,0.48180452]
["bitfinex","ETHUSD",1772998398847,0.02904197,1963.9,1962.5,0.48180452]
["bitfinex","ETHUSD",1772998399010,1e-08,1964.8,1963.7,0.48180452]
["bitfinex","ETHUSD",1772998399210,0.00153886,1966.0,1964.1,2.63841033]
["bitfinex","ETHUSD",1772998399411,0.87184007,1966.1,1965.8,0.45337667]
["bitfinex","ETHUSD",1772998399712,2.6517699,1966.5,1965.0,1.19188944]
["bitfinex","ETHUSD",1772998400040,0.09338075,1964.7,1964.6,1.19188944]
["bitfinex","ETHUSD",1772998400243,0.00153886,1966.0,1964.7,1.17977165]
["bitfinex","ETHUSD",1772998400612,0.00153886,1966.0,1964.8,1.041]
["bitfinex","ETHUSD",1772998400807,0.00153886,1966.0,1964.9,1.17977165]
["bitfinex","ETHUSD",1772998401222,2.16493977,1967.2,1964.9,1.041]
["bitfinex","ETHUSD",1772998401407,2.6517699,1968.1,1965.2,0.14948499]
["bitfinex","ETHUSD",1772998401610,1.079,1968.0,1967.6,10.76309086]
["bitfinex","ETHUSD",1772998401810,2.40981929,1967.9,1966.6,3.83154155]
["bitfinex","ETHUSD",1772998402036,2.60500266,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998402238,6.99784628,1967.8,1966.0,0.95942425]
["bitfinex","ETHUSD",1772998402437,2.34948946,1966.9,1966.0,0.95942425]
["bitfinex","ETHUSD",1772998402670,2.06853871,1966.4,1965.2,0.95788539]
["bitfinex","ETHUSD",1772998402844,2.93686183,1966.3,1965.2,0.95788539]
["bitfinex","ETHUSD",1772998403043,3.5242342,1967.4,1965.3,0.95788539]
["bitfinex","ETHUSD",1772998403235,0.32509296,1967.4,1965.4,1.011]
["bitfinex","ETHUSD",1772998403441,0.32509296,1967.6,1965.5,0.95788539]
["bitfinex","ETHUSD",1772998403747,0.50940309,1967.5,1965.5,0.95788539]
["bitfinex","ETHUSD",1772998403965,0.33150296,1967.4,1965.5,0.95788539]
["bitfinex","ETHUSD",1772998404269,0.00153886,1967.0,1965.5,0.95788539]
["bitfinex","ETHUSD",1772998404458,0.14948499,1966.8,1965.5,0.95788539]
["bitfinex","ETHUSD",1772998404637,0.31024887,1966.7,1965.5,0.95788539]
["bitfinex","ETHUSD",1772998404839,1.0160141,1966.7,1965.5,0.95788539]
["bitfinex","ETHUSD",1772998405039,0.47383383,1966.6,1965.5,0.95788539]
["bitfinex","ETHUSD",1772998405240,0.14948499,1966.6,1965.5,0.95788539]
["bitfinex","ETHUSD",1772998405470,0.14948499,1966.5,1965.5,0.95788539]
["bitfinex","ETHUSD",1772998405868,0.14948499,1966.4,1965.5,0.95788539]
["bitfinex","ETHUSD",1772998406169,0.36511977,1966.5,1965.5,0.95788539]
["bitfinex","ETHUSD",1772998406366,0.46461781,1966.4,1965.5,0.95788539]
["bitfinex","ETHUSD",1772998406679,0.46461781,1966.4,1965.1,0.72621452]
["bitfinex","ETHUSD",1772998406680,0.14948499,1966.2,1965.1,0.72621452]
["bitfinex","ETHUSD",1772998406838,0.49155102,1966.2,1965.1,0.72621452]
["bitfinex","ETHUSD",1772998407046,0.14948499,1966.6,1965.1,0.72621452]
["bitfinex","ETHUSD",1772998407342,0.46461781,1966.2,1965.1,0.72621452]
["bitfinex","ETHUSD",1772998407543,0.71533593,1966.1,1965.1,0.72621452]
["bitfinex","ETHUSD",1772998407739,0.47216306,1966.6,1965.1,0.72621452]
["bitfinex","ETHUSD",1772998407946,0.73122293,1966.0,1965.1,0.72621452]
["bitfinex","ETHUSD",1772998408250,3.06031476,1965.9,1965.1,0.72621452]
["bitfinex","ETHUSD",1772998408559,0.28461072,1965.8,1965.1,0.72621452]
["bitfinex","ETHUSD",1772998409890,0.69315558,1965.8,1964.7,0.72621452]
["bitfinex","ETHUSD",1772998410066,0.40854486,1965.7,1964.7,0.72621452]
["bitfinex","ETHUSD",1772998410271,2.72334668,1965.6,1964.7,0.72621452]
["bitfinex","ETHUSD",1772998410869,3.68172433,1965.6,1964.7,0.72621452]
["bitfinex","ETHUSD",1772998411071,2.40981929,1965.6,1964.7,0.72621452]
["bitfinex","ETHUSD",1772998412588,2.40981929,1965.6,1964.8,0.72621452]
["bitfinex","ETHUSD",1772998414675,2.40981929,1965.6,1965.0,0.72621452]
["bitfinex","ETHUSD",1772998415288,2.40981929,1965.6,1964.6,0.58573915]
["bitfinex","ETHUSD",1772998416798,2.40981929,1965.6,1964.8,0.58573915]
["bitfinex","ETHUSD",1772998417804,2.71503036,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1772998417988,0.002,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772998419709,0.002,1965.5,1964.8,0.58673915]
["bitfinex","ETHUSD",1772998419710,0.002,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1772998420002,0.002,1965.5,1964.6,0.001]
["bitfinex","ETHUSD",1772998420203,0.002,1965.5,1964.7,1.27245889]
["bitfinex","ETHUSD",1772998420407,0.002,1965.5,1964.6,1.27348937]
["bitfinex","ETHUSD",1772998420734,0.002,1965.5,1964.6,0.001]
["bitfinex","ETHUSD",1772998420879,0.31098254,1965.4,1964.6,0.001]
["bitfinex","ETHUSD",1772998421211,2.72080183,1965.4,1964.6,0.001]
["bitfinex","ETHUSD",1772998421903,3.14022664,1965.4,1964.6,0.001]
["bitfinex","ETHUSD",1772998422311,2.72080183,1965.4,1964.6,0.001]
["bitfinex","ETHUSD",1772998422983,0.31098254,1965.3,1964.6,0.001]
["bitfinex","ETHUSD",1772998423187,0.31098254,1965.3,1964.5,0.09075661]
["bitfinex","ETHUSD",1772998423385,2.40981929,1965.4,1964.5,0.09075661]
["bitfinex","ETHUSD",1772998424207,2.40981929,1965.4,1964.5,1.36334154]
["bitfinex","ETHUSD",1772998424900,4.00533255,1965.4,1964.5,1.36334154]
["bitfinex","ETHUSD",1772998425099,4.00533255,1965.4,1964.3,5.56045406]
["bitfinex","ETHUSD",1772998425824,3.09099872,1965.4,1964.4,1.74228074]
["bitfinex","ETHUSD",1772998426025,4.36300736,1965.4,1964.4,1.74228074]
["bitfinex","ETHUSD",1772998426225,0.46633845,1965.3,1964.3,5.56045406]
["bitfinex","ETHUSD",1772998426534,0.46633845,1965.3,1964.4,1.27265322]
["bitfinex","ETHUSD",1772998427808,1.73841039,1965.3,1964.4,1.27265322]
["bitfinex","ETHUSD",1772998428417,0.002,1965.5,1964.5,0.46962752]
["bitfinex","ETHUSD",1772998428728,0.002,1965.5,1964.7,0.46962752]
["bitfinex","ETHUSD",1772998429131,0.002,1965.5,1964.9,0.46962752]
["bitfinex","ETHUSD",1772998429429,2.32464216,1965.2,1964.9,0.46962752]
["bitfinex","ETHUSD",1772998430432,2.12464216,1965.2,1964.9,0.46962752]
["bitfinex","ETHUSD",1772998431220,2.12464216,1965.2,1965.0,1.27226463]
["bitfinex","ETHUSD",1772998431626,0.002,1965.5,1965.1,0.46962752]
["bitfinex","ETHUSD",1772998431832,2.08525576,1965.5,1965.1,0.46962752]
["bitfinex","ETHUSD",1772998432045,0.002,1965.5,1965.1,0.46962752]
["bitfinex","ETHUSD",1772998433466,0.002,1965.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1772998434348,0.002,1965.5,1965.1,1.27217068]
["bitfinex","ETHUSD",1772998434349,2.08525576,1965.5,1965.1,1.27217068]
["bitfinex","ETHUSD",1772998434526,2.08325576,1965.4,1965.1,1.27217068]
["bitfinex","ETHUSD",1772998434726,2.08525576,1965.5,1965.1,1.7417982]
["bitfinex","ETHUSD",1772998435448,2.08525576,1965.5,1965.1,1.27217068]
["bitfinex","ETHUSD",1772998439254,2.08525576,1965.5,1965.1,2.36617068]
["bitfinex","ETHUSD",1772998440652,2.08525576,1965.5,1965.1,1.27217068]
["bitfinex","ETHUSD",1772998440856,0.46833845,1965.5,1964.8,1.27233364]
["bitfinex","ETHUSD",1772998441190,2.08325576,1965.4,1964.9,0.46962752]
["bitfinex","ETHUSD",1772998441357,0.002,1965.6,1965.1,0.46962752]
["bitfinex","ETHUSD",1772998441559,0.002,1965.8,1965.3,0.46962752]
["bitfinex","ETHUSD",1772998441793,0.00153886,1966.0,1965.5,0.46962752]
["bitfinex","ETHUSD",1772998441979,0.00153886,1967.0,1965.5,0.53516352]
["bitfinex","ETHUSD",1772998442157,0.46833845,1967.4,1965.5,0.065536]
["bitfinex","ETHUSD",1772998442356,0.002,1967.4,1966.1,0.46962752]
["bitfinex","ETHUSD",1772998442557,0.46633845,1967.3,1966.0,0.47116638]
["bitfinex","ETHUSD",1772998442769,0.46633845,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1772998443086,0.47582665,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1772998443326,0.47582665,1967.1,1966.0,0.49842351]
["bitfinex","ETHUSD",1772998443478,0.47582665,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1772998443661,0.47582665,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1772998443862,2.03311713,1966.9,1966.0,1.27315635]
["bitfinex","ETHUSD",1772998444089,0.28624765,1966.9,1966.1,0.49688465]
["bitfinex","ETHUSD",1772998444286,0.47582665,1967.3,1966.1,0.49688465]
["bitfinex","ETHUSD",1772998444588,1.74661035,1967.3,1966.1,0.49688465]
["bitfinex","ETHUSD",1772998444985,0.38540698,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1772998445179,0.4519432,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1772998445361,0.4519432,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1772998445988,1.72304346,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1772998446486,0.4519432,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1772998447378,0.4519432,1967.0,1966.0,0.45936863]
["bitfinex","ETHUSD",1772998448057,0.4519432,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1772998448777,0.4519432,1966.9,1966.0,1.27311176]
["bitfinex","ETHUSD",1772998448982,0.4519432,1966.9,1966.0,1.27314421]
["bitfinex","ETHUSD",1772998450187,0.4519432,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1772998451361,0.4519432,1966.4,1965.1,1.27213515]
["bitfinex","ETHUSD",1772998451701,0.4519432,1966.4,1965.2,0.45782977]
["bitfinex","ETHUSD",1772998451860,1.27107215,1966.9,1965.2,0.45782977]
["bitfinex","ETHUSD",1772998451861,0.4519432,1966.7,1965.2,0.45782977]
["bitfinex","ETHUSD",1772998452063,0.4519432,1966.7,1965.4,0.45782977]
["bitfinex","ETHUSD",1772998452361,0.00153886,1967.0,1965.6,0.45782977]
["bitfinex","ETHUSD",1772998452597,0.00153886,1967.0,1966.2,0.45782977]
["bitfinex","ETHUSD",1772998452769,0.00153886,1967.0,1966.4,0.45782977]
["bitfinex","ETHUSD",1772998453264,0.00153886,1967.0,1966.4,1.55582977]
["bitfinex","ETHUSD",1772998453897,0.00153886,1967.0,1966.4,1.55682977]
["bitfinex","ETHUSD",1772998454080,0.00153886,1967.0,1966.5,1.27129417]
["bitfinex","ETHUSD",1772998454281,0.00153886,1967.0,1966.5,1.72912394]
["bitfinex","ETHUSD",1772998456195,0.00153886,1967.0,1966.5,2.82912394]
["bitfinex","ETHUSD",1772998456398,0.00153886,1967.0,1966.5,1.27129417]
["bitfinex","ETHUSD",1772998456995,0.00153886,1967.0,1966.5,1.72912394]
["bitfinex","ETHUSD",1772998457195,0.002,1967.4,1966.5,1.72912394]
["bitfinex","ETHUSD",1772998457366,0.002,1967.4,1966.6,0.45782977]
["bitfinex","ETHUSD",1772998457982,0.002,1967.4,1966.5,1.27129417]
["bitfinex","ETHUSD",1772998458170,0.4519432,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1772998458487,0.4519432,1967.2,1966.2,1.27148814]
["bitfinex","ETHUSD",1772998459473,0.4519432,1967.2,1966.2,1.72931791]
["bitfinex","ETHUSD",1772998460573,0.4519432,1967.2,1966.3,1.104]
["bitfinex","ETHUSD",1772998461188,0.4519432,1967.2,1966.2,1.72931791]
["bitfinex","ETHUSD",1772998461372,0.4519432,1967.2,1966.3,1.104]
["bitfinex","ETHUSD",1772998461577,0.3136158,1967.1,1966.3,1.104]
["bitfinex","ETHUSD",1772998461793,0.4519432,1967.2,1966.2,2.83331791]
["bitfinex","ETHUSD",1772998462140,0.3136158,1967.1,1966.2,2.83331791]
["bitfinex","ETHUSD",1772998462489,0.4519432,1967.2,1966.2,2.83331791]
["bitfinex","ETHUSD",1772998462694,0.3028493,1967.3,1966.3,0.45782977]
["bitfinex","ETHUSD",1772998462902,0.002,1967.4,1966.3,0.45782977]
["bitfinex","ETHUSD",1772998463209,0.4539432,1967.4,1966.3,0.45782977]
["bitfinex","ETHUSD",1772998464110,0.29669199,1967.3,1966.4,1.105]
["bitfinex","ETHUSD",1772998464281,0.29669199,1967.3,1966.5,1.105]
["bitfinex","ETHUSD",1772998464480,0.29669199,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1772998465175,0.4539432,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1772998465693,0.4539432,1967.4,1966.6,1.7290593]
["bitfinex","ETHUSD",1772998466612,0.4539432,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1772998467304,0.4539432,1967.4,1966.6,2.37722953]
["bitfinex","ETHUSD",1772998467486,0.4539432,1967.4,1966.6,2.8350593]
["bitfinex","ETHUSD",1772998468813,0.002,1967.4,1966.7,0.45782977]
["bitfinex","ETHUSD",1772998469483,0.4519432,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1772998469700,0.4539432,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1772998470112,0.002,1967.3,1966.6,1.7290593]
["bitfinex","ETHUSD",1772998471012,0.002,1967.3,1966.7,0.45782977]
["bitfinex","ETHUSD",1772998473118,0.00453886,1968.0,1966.9,0.45994819]
["bitfinex","ETHUSD",1772998473415,0.48883881,1968.6,1967.1,0.45994819]
["bitfinex","ETHUSD",1772998473614,0.48883881,1968.6,1967.0,0.46148705]
["bitfinex","ETHUSD",1772998473615,0.48883881,1968.4,1967.0,0.46148705]
["bitfinex","ETHUSD",1772998473814,0.48883881,1968.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998473990,0.48883881,1968.1,1967.0,0.46148705]
["bitfinex","ETHUSD",1772998474192,0.64516991,1968.7,1967.2,0.45994819]
["bitfinex","ETHUSD",1772998474429,0.64516991,1968.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998474430,1.91504468,1968.7,1967.4,0.45994819]
["bitfinex","ETHUSD",1772998474726,1.91504701,1968.7,1967.4,0.45994819]
["bitfinex","ETHUSD",1772998475042,0.48883881,1968.6,1967.1,0.45994819]
["bitfinex","ETHUSD",1772998475338,0.48883881,1968.4,1967.6,1.27058345]
["bitfinex","ETHUSD",1772998475814,0.48883881,1968.4,1967.5,1.27063362]
["bitfinex","ETHUSD",1772998476126,0.48883881,1968.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1772998476289,0.48883881,1968.2,1967.2,1.2708418]
["bitfinex","ETHUSD",1772998476490,0.48883881,1968.1,1966.9,1.27099156]
["bitfinex","ETHUSD",1772998476794,0.48883881,1967.8,1966.8,1.27109953]
["bitfinex","ETHUSD",1772998477176,0.48883881,1967.8,1966.3,0.001]
["bitfinex","ETHUSD",1772998477177,0.48883881,1967.5,1966.3,0.001]
["bitfinex","ETHUSD",1772998477299,0.48883881,1967.5,1966.3,1.27239871]
["bitfinex","ETHUSD",1772998477505,0.48883881,1967.3,1966.3,0.001]
["bitfinex","ETHUSD",1772998477692,0.48883881,1967.2,1966.3,0.001]
["bitfinex","ETHUSD",1772998477893,0.48883881,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1772998478134,0.48883881,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1772998478338,0.48883881,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1772998478891,0.48883881,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772998479095,1.27122953,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1772998479428,0.05680676,1966.7,1966.3,0.45994819]
["bitfinex","ETHUSD",1772998480326,0.05680676,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772998481301,0.05680676,1966.7,1966.1,1.27255282]
["bitfinex","ETHUSD",1772998482650,0.05680676,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1772998482651,0.48883881,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772998483201,1.27129417,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772998483848,0.48883881,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1772998484154,0.00153886,1967.0,1965.9,0.45994819]
["bitfinex","ETHUSD",1772998484715,2.54891208,1967.9,1965.9,0.45994819]
["bitfinex","ETHUSD",1772998484716,1.27191138,1968.0,1966.2,0.45994819]
["bitfinex","ETHUSD",1772998484916,1.27191138,1968.0,1966.4,0.45994819]
["bitfinex","ETHUSD",1772998485125,1.27191138,1968.0,1966.3,1.089]
["bitfinex","ETHUSD",1772998485126,0.00153886,1968.0,1966.6,0.45994819]
["bitfinex","ETHUSD",1772998485332,0.00153886,1968.0,1967.0,0.45994819]
["bitfinex","ETHUSD",1772998485520,0.00153886,1968.0,1967.2,0.45994819]
["bitfinex","ETHUSD",1772998485732,0.002,1968.5,1967.4,0.45994819]
["bitfinex","ETHUSD",1772998485943,0.00153886,1968.4,1967.4,0.45994819]
["bitfinex","ETHUSD",1772998486614,0.00153886,1968.3,1967.1,0.45994819]
["bitfinex","ETHUSD",1772998486817,0.49037767,1968.2,1967.1,0.45994819]
["bitfinex","ETHUSD",1772998487051,0.39025726,1968.1,1967.1,0.45994819]
["bitfinex","ETHUSD",1772998487254,0.88063493,1968.1,1967.1,0.45994819]
["bitfinex","ETHUSD",1772998487555,0.48883881,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998487726,0.39025726,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998487928,0.00153886,1967.8,1967.0,1.27250938]
["bitfinex","ETHUSD",1772998488428,0.00153886,1967.8,1967.0,1.27250536]
["bitfinex","ETHUSD",1772998488630,0.00153886,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998488966,0.00153886,1967.7,1967.0,1.27250148]
["bitfinex","ETHUSD",1772998489177,0.00153886,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998489459,1.27051887,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998489848,0.00153886,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998490323,0.00153886,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998490734,0.49037767,1967.5,1966.2,1.73137167]
["bitfinex","ETHUSD",1772998491049,0.49037767,1967.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1772998491448,1.2708418,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1772998492055,0.00153886,1967.1,1966.4,0.45994819]
["bitfinex","ETHUSD",1772998493662,0.00153886,1967.1,1966.5,1.73124236]
["bitfinex","ETHUSD",1772998494024,0.00153886,1967.1,1966.6,0.45994819]
["bitfinex","ETHUSD",1772998495426,0.00153886,1967.0,1966.5,1.27229417]
["bitfinex","ETHUSD",1772998495672,0.49037767,1967.4,1966.5,1.27229417]
["bitfinex","ETHUSD",1772998495970,1.27231606,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1772998496848,5.57194763,1967.4,1966.5,0.46094819]
["bitfinex","ETHUSD",1772998496849,0.00153886,1967.2,1966.5,0.46094819]
["bitfinex","ETHUSD",1772998497239,1.27063078,1967.6,1966.6,0.45994819]
["bitfinex","ETHUSD",1772998497467,0.002,1967.8,1966.6,0.45994819]
["bitfinex","ETHUSD",1772998497965,0.002,1967.8,1966.8,0.45994819]
["bitfinex","ETHUSD",1772998500174,0.49083881,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772998500678,0.49083881,1967.8,1966.8,0.45994819]
["bitfinex","ETHUSD",1772998500877,0.48883881,1967.6,1966.6,1.27119335]
["bitfinex","ETHUSD",1772998501175,0.48883881,1967.4,1966.5,1.27228227]
["bitfinex","ETHUSD",1772998501343,0.48883881,1967.4,1966.5,1.73223046]
["bitfinex","ETHUSD",1772998501543,0.83420713,1967.7,1966.6,0.45994819]
["bitfinex","ETHUSD",1772998501771,0.48883881,1967.7,1966.6,0.45994819]
["bitfinex","ETHUSD",1772998502276,2.10479058,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1772998502441,1.75942226,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1772998502848,0.47200588,1967.4,1966.6,1.271182]
["bitfinex","ETHUSD",1772998503049,0.47200588,1967.4,1966.5,1.73221095]
["bitfinex","ETHUSD",1772998503273,0.47200588,1967.4,1966.5,1.27226276]
["bitfinex","ETHUSD",1772998503481,0.47200588,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1772998503881,0.47200588,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1772998504083,0.47200588,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1772998504273,0.47200588,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1772998504474,0.47200588,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1772998505188,0.85571821,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1772998505483,0.47200588,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1772998505689,0.34536832,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1772998505848,1.2708418,1967.2,1966.2,0.45611449]
["bitfinex","ETHUSD",1772998506184,1.2708418,1967.2,1966.3,1.72653797]
["bitfinex","ETHUSD",1772998506352,1.72107627,1967.3,1966.3,1.72653797]
["bitfinex","ETHUSD",1772998507254,1.27082773,1967.3,1966.2,0.001]
["bitfinex","ETHUSD",1772998507458,0.45024854,1967.1,1966.2,0.001]
["bitfinex","ETHUSD",1772998507667,0.45024854,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1772998507957,0.87012173,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1772998508269,1.72154271,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1772998508464,0.45024854,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1772998508975,0.45024854,1966.4,1965.1,5.08879777]
["bitfinex","ETHUSD",1772998508976,0.45024854,1966.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1772998509171,0.45024854,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772998509392,0.45024854,1966.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1772998509594,0.87012173,1966.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1772998509889,0.45024854,1966.1,1965.1,1.27219988]
["bitfinex","ETHUSD",1772998510262,0.45024854,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1772998510466,0.45024854,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1772998510789,1.27161749,1966.0,1965.0,1.27377506]
["bitfinex","ETHUSD",1772998511084,0.31029894,1965.9,1965.0,1.27377506]
["bitfinex","ETHUSD",1772998511387,0.45024854,1965.8,1965.0,1.27379742]
["bitfinex","ETHUSD",1772998511685,0.45024854,1965.8,1965.1,0.45511449]
["bitfinex","ETHUSD",1772998511686,0.40882946,1965.8,1965.1,0.45511449]
["bitfinex","ETHUSD",1772998511877,1.27161749,1966.0,1965.1,0.45511449]
["bitfinex","ETHUSD",1772998512453,5.08511628,1966.6,1965.2,1.72724964]
["bitfinex","ETHUSD",1772998512454,1.2,1966.4,1965.2,1.72724964]
["bitfinex","ETHUSD",1772998513066,1.65024854,1966.4,1965.2,1.72724964]
["bitfinex","ETHUSD",1772998513459,0.29931557,1966.3,1965.2,1.72724964]
["bitfinex","ETHUSD",1772998513860,0.74956411,1966.3,1965.2,1.72724964]
["bitfinex","ETHUSD",1772998514489,1.27148814,1966.2,1965.2,1.72724964]
["bitfinex","ETHUSD",1772998514725,0.29931557,1966.1,1965.2,1.72724964]
["bitfinex","ETHUSD",1772998516395,0.45024854,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1772998516691,1.57099775,1965.9,1965.0,5.09043349]
["bitfinex","ETHUSD",1772998517062,2.02124629,1965.9,1965.0,5.09043349]
["bitfinex","ETHUSD",1772998517388,0.45024854,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1772998517587,0.3021489,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1772998517888,0.45024854,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1772998518092,0.3021489,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1772998518258,0.45024854,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1772998518462,1.7220601,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1772998518667,1.72187791,1966.0,1965.0,0.45665335]
["bitfinex","ETHUSD",1772998518870,2.47148814,1966.2,1965.0,0.45665335]
["bitfinex","ETHUSD",1772998519070,0.3021489,1966.1,1965.0,0.45665335]
["bitfinex","ETHUSD",1772998519474,0.45024854,1966.6,1965.0,0.45665335]
["bitfinex","ETHUSD",1772998520278,0.2950376,1966.6,1965.0,0.45665335]
["bitfinex","ETHUSD",1772998520477,0.77661948,1966.5,1965.0,0.45665335]
["bitfinex","ETHUSD",1772998520683,1.27135882,1966.4,1965.2,0.45511449]
["bitfinex","ETHUSD",1772998520906,1.59772976,1966.4,1965.2,0.45511449]
["bitfinex","ETHUSD",1772998521102,2.0479783,1966.4,1965.2,0.45511449]
["bitfinex","ETHUSD",1772998521300,2.92160736,1966.4,1965.2,0.45511449]
["bitfinex","ETHUSD",1772998521502,1.72160736,1966.4,1965.2,0.45511449]
["bitfinex","ETHUSD",1772998521667,0.002,1965.9,1965.2,0.45511449]
["bitfinex","ETHUSD",1772998522606,0.002,1965.9,1965.3,1.72718491]
["bitfinex","ETHUSD",1772998523394,0.002,1965.9,1965.4,0.45511449]
["bitfinex","ETHUSD",1772998524068,0.002,1966.0,1965.4,0.45511449]
["bitfinex","ETHUSD",1772998524501,0.00153886,1967.0,1965.4,0.45511449]
["bitfinex","ETHUSD",1772998524708,0.00153886,1967.0,1966.0,0.45511449]
["bitfinex","ETHUSD",1772998524904,0.00153886,1967.0,1966.2,0.45511449]
["bitfinex","ETHUSD",1772998525208,0.00153886,1967.0,1966.4,0.45511449]
["bitfinex","ETHUSD",1772998526610,0.00153886,1967.0,1966.6,0.45511449]
["bitfinex","ETHUSD",1772998527930,0.002,1967.3,1966.6,0.45511449]
["bitfinex","ETHUSD",1772998528225,0.002,1967.3,1966.6,1.1]
["bitfinex","ETHUSD",1772998528387,0.002,1967.3,1966.7,0.45511449]
["bitfinex","ETHUSD",1772998528927,0.002,1967.3,1966.9,0.45511449]
["bitfinex","ETHUSD",1772998529090,0.002,1967.9,1966.9,0.45511449]
["bitfinex","ETHUSD",1772998530080,0.002,1967.9,1967.1,0.45511449]
["bitfinex","ETHUSD",1772998530821,0.002,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1772998531022,0.002,1967.9,1967.3,0.45511449]
["bitfinex","ETHUSD",1772998532813,0.002,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1772998533401,0.002,1967.9,1967.1,5.08310882]
["bitfinex","ETHUSD",1772998533604,0.80499289,1967.9,1967.1,5.08310882]
["bitfinex","ETHUSD",1772998533806,0.80299289,1967.8,1967.1,5.08310882]
["bitfinex","ETHUSD",1772998533990,0.48607451,1967.8,1967.1,5.08310882]
["bitfinex","ETHUSD",1772998534190,0.48607451,1967.8,1966.8,5.08437129]
["bitfinex","ETHUSD",1772998534392,0.48607451,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1772998534718,0.80299289,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1772998534919,2.07354671,1967.7,1966.8,5.08437129]
["bitfinex","ETHUSD",1772998535391,0.80299289,1967.7,1966.8,5.08437129]
["bitfinex","ETHUSD",1772998535593,0.48607451,1967.7,1966.8,5.08437129]
["bitfinex","ETHUSD",1772998535817,1.75659838,1967.7,1966.8,5.08437129]
["bitfinex","ETHUSD",1772998536217,0.80299289,1967.6,1966.8,5.08437129]
["bitfinex","ETHUSD",1772998536392,0.48607451,1967.6,1966.8,5.08437129]
["bitfinex","ETHUSD",1772998536713,0.80299289,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772998536915,0.31691838,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772998537414,0.48607451,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772998537823,0.31691838,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772998538119,0.002,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1772998538723,0.48607451,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1772998538924,0.48607451,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1772998539220,2.07542517,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1772998539422,0.31875129,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772998539932,0.8048258,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772998540314,0.48607451,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772998541323,1.27071261,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772998542005,1.75677077,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772998543221,1.2707772,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772998543794,1.2707772,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1772998544025,0.48607451,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1772998544226,0.48607451,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1772998545317,1.27090641,1967.1,1966.2,5.08572701]
["bitfinex","ETHUSD",1772998545518,0.48607451,1967.0,1966.1,5.08595259]
["bitfinex","ETHUSD",1772998545716,0.48607451,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1772998546998,0.48607451,1967.0,1966.1,1.27151373]
["bitfinex","ETHUSD",1772998547925,0.48607451,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1772998548426,0.48607451,1966.6,1965.7,1.27177443]
["bitfinex","ETHUSD",1772998548729,0.48761337,1967.0,1965.8,0.48431384]
["bitfinex","ETHUSD",1772998548928,0.48607451,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772998549524,0.00153886,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772998549727,1.27252897,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772998549927,0.00153886,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772998551822,0.00153886,1967.0,1966.4,1.27235882]
["bitfinex","ETHUSD",1772998552700,0.00153886,1967.0,1966.4,1.75667266]
["bitfinex","ETHUSD",1772998554903,0.00153886,1967.0,1966.5,0.48431384]
["bitfinex","ETHUSD",1772998556429,0.00153886,1967.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1772998556733,0.00153886,1967.0,1966.7,0.48431384]
["bitfinex","ETHUSD",1772998557511,1.27063377,1967.6,1966.7,0.48431384]
["bitfinex","ETHUSD",1772998557709,2.4515456,1967.7,1966.7,0.48431384]
["bitfinex","ETHUSD",1772998557910,1.2705456,1967.7,1966.7,0.48431384]
["bitfinex","ETHUSD",1772998558607,0.4001665,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1772998559132,0.4001665,1967.6,1966.9,0.48431384]
["bitfinex","ETHUSD",1772998559340,1.2705456,1967.7,1966.9,0.48431384]
["bitfinex","ETHUSD",1772998559645,2.4515456,1967.7,1966.9,0.48431384]
["bitfinex","ETHUSD",1772998560932,2.4515456,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1772998561702,1.62266217,1967.8,1966.9,1.27098493]
["bitfinex","ETHUSD",1772998561897,0.002,1967.6,1966.9,0.48431384]
["bitfinex","ETHUSD",1772998563432,1.27258345,1967.6,1967.0,1.27097102]
["bitfinex","ETHUSD",1772998563634,1.27258345,1967.6,1966.8,5.08418354]
["bitfinex","ETHUSD",1772998563635,1.67378077,1967.6,1966.8,1.27106202]
["bitfinex","ETHUSD",1772998563837,1.67378077,1967.6,1966.0,5.08799295]
["bitfinex","ETHUSD",1772998563838,0.61806801,1966.7,1966.2,0.47783813]
["bitfinex","ETHUSD",1772998564140,0.34365378,1966.9,1966.2,0.47783813]
["bitfinex","ETHUSD",1772998564300,0.34365378,1967.2,1966.2,0.47783813]
["bitfinex","ETHUSD",1772998565804,1.27090641,1967.1,1966.4,0.47903821]
["bitfinex","ETHUSD",1772998566013,0.34365378,1967.0,1966.4,0.47903821]
["bitfinex","ETHUSD",1772998567749,1.61467055,1967.0,1966.5,1.27129417]
["bitfinex","ETHUSD",1772998568737,1.61467055,1967.0,1966.4,1.75036287]
["bitfinex","ETHUSD",1772998570836,1.61467055,1967.0,1966.1,7.62027337]
["bitfinex","ETHUSD",1772998571052,1.61467055,1967.0,1966.1,1.75154042]
["bitfinex","ETHUSD",1772998571053,0.40119732,1966.9,1966.1,1.75154042]
["bitfinex","ETHUSD",1772998571243,0.74448472,1966.9,1966.1,1.75154042]
["bitfinex","ETHUSD",1772998571550,0.40119732,1966.8,1966.1,0.48003821]
["bitfinex","ETHUSD",1772998571736,0.74448472,1966.8,1966.1,1.75158939]
["bitfinex","ETHUSD",1772998572350,1.92848472,1966.8,1966.1,1.75158939]
["bitfinex","ETHUSD",1772998573251,1.27116489,1966.7,1966.1,1.75158939]
["bitfinex","ETHUSD",1772998573425,0.3432874,1966.6,1966.1,1.75158939]
["bitfinex","ETHUSD",1772998573621,1.184,1967.2,1966.2,0.47903821]
["bitfinex","ETHUSD",1772998575428,1.27090641,1967.1,1966.4,0.47903821]
["bitfinex","ETHUSD",1772998577439,0.28996555,1967.0,1966.4,0.47903821]
["bitfinex","ETHUSD",1772998577758,0.28996555,1967.0,1966.4,1.75039298]
["bitfinex","ETHUSD",1772998578054,0.29196555,1967.5,1966.5,0.47903821]
["bitfinex","ETHUSD",1772998578238,1.56265821,1967.5,1966.5,0.47903821]
["bitfinex","ETHUSD",1772998578756,1.27269266,1967.5,1966.5,0.47903821]
["bitfinex","ETHUSD",1772998579755,1.27269266,1967.5,1966.7,0.47903821]
["bitfinex","ETHUSD",1772998579959,1.56265821,1967.5,1966.7,0.47903821]
["bitfinex","ETHUSD",1772998580254,1.27269266,1967.5,1966.7,0.47903821]
["bitfinex","ETHUSD",1772998581847,1.27269266,1967.5,1966.9,0.47903821]
["bitfinex","ETHUSD",1772998583759,1.56265821,1967.5,1966.9,1.75006898]
["bitfinex","ETHUSD",1772998584561,0.29196555,1967.5,1967.0,0.47903821]
["bitfinex","ETHUSD",1772998584773,1.185,1967.5,1967.0,0.47903821]
["bitfinex","ETHUSD",1772998585774,1.27071261,1967.4,1967.0,0.47903821]
["bitfinex","ETHUSD",1772998586564,0.002,1967.5,1967.0,0.47903821]
["bitfinex","ETHUSD",1772998586766,0.002,1967.5,1967.1,0.47903821]
["bitfinex","ETHUSD",1772998587563,0.002,1967.6,1967.1,0.47903821]
["bitfinex","ETHUSD",1772998588089,0.002,1967.6,1967.3,0.47903821]
["bitfinex","ETHUSD",1772998589989,0.002,1967.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1772998590350,0.002,1967.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1772998596053,0.002,1967.5,1967.4,1.73786516]
["bitfinex","ETHUSD",1772998596254,0.002,1967.5,1967.0,0.46715255]
["bitfinex","ETHUSD",1772998596562,0.002,1967.5,1967.3,0.46715255]
["bitfinex","ETHUSD",1772998596762,1.56735299,1967.9,1967.3,0.46715255]
["bitfinex","ETHUSD",1772998597311,1.270443,1967.9,1967.3,0.46715255]
["bitfinex","ETHUSD",1772998597785,1.56735299,1967.9,1967.3,0.46715255]
["bitfinex","ETHUSD",1772998597981,0.16119732,1967.8,1967.3,0.46715255]
["bitfinex","ETHUSD",1772998598185,0.29690999,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772998598485,0.16119732,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1772998598681,1.43174004,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1772998599080,0.16119732,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1772998599786,0.16119732,1967.7,1967.2,1.73799435]
["bitfinex","ETHUSD",1772998600488,0.00153886,1968.0,1967.3,0.46715255]
["bitfinex","ETHUSD",1772998600667,0.16119732,1967.9,1967.2,0.46715255]
["bitfinex","ETHUSD",1772998600992,0.16119732,1967.7,1966.8,0.46715255]
["bitfinex","ETHUSD",1772998601160,0.34678331,1967.6,1966.8,0.46715255]
["bitfinex","ETHUSD",1772998601361,0.50798063,1967.6,1966.8,0.46715255]
["bitfinex","ETHUSD",1772998601983,1.27186622,1968.0,1966.8,0.46715255]
["bitfinex","ETHUSD",1772998602307,1.27013091,1968.4,1966.9,0.46715255]
["bitfinex","ETHUSD",1772998602495,1.27013091,1968.4,1967.1,0.46715255]
["bitfinex","ETHUSD",1772998602670,5.08301945,1968.5,1967.3,0.46715255]
["bitfinex","ETHUSD",1772998602869,5.24421677,1968.5,1967.3,0.46715255]
["bitfinex","ETHUSD",1772998603072,0.16119732,1968.4,1967.3,0.46715255]
["bitfinex","ETHUSD",1772998603292,5.36354419,1968.5,1967.3,0.46715255]
["bitfinex","ETHUSD",1772998603293,0.33935807,1968.3,1967.3,0.46715255]
["bitfinex","ETHUSD",1772998603476,1.51535807,1968.3,1967.3,0.46715255]
["bitfinex","ETHUSD",1772998604001,0.002,1967.4,1967.3,0.46715255]
["bitfinex","ETHUSD",1772998604165,0.16119732,1968.1,1967.3,0.46715255]
["bitfinex","ETHUSD",1772998604365,0.33935807,1968.1,1967.3,0.46715255]
["bitfinex","ETHUSD",1772998604584,1.175,1968.2,1967.5,0.46715255]
["bitfinex","ETHUSD",1772998604783,0.33935807,1968.4,1967.5,0.46715255]
["bitfinex","ETHUSD",1772998605109,0.002,1967.7,1967.5,0.46715255]
["bitfinex","ETHUSD",1772998607091,0.002,1967.7,1967.6,1.737736]
["bitfinex","ETHUSD",1772998607591,1.5840775,1968.5,1967.7,0.46715255]
["bitfinex","ETHUSD",1772998607897,0.16319732,1968.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1772998608393,0.16319732,1968.3,1967.6,1.737736]
["bitfinex","ETHUSD",1772998608929,0.16319732,1968.3,1967.7,0.46715255]
["bitfinex","ETHUSD",1772998609099,0.16319732,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1772998609294,1.43333886,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1772998610116,0.002,1968.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1772998610320,0.16319732,1968.2,1967.6,1.27053793]
["bitfinex","ETHUSD",1772998611217,1.43345797,1968.1,1967.6,1.27053793]
["bitfinex","ETHUSD",1772998611594,0.16319732,1968.1,1967.6,1.27053793]
["bitfinex","ETHUSD",1772998612895,0.16319732,1968.1,1967.5,1.73776569]
["bitfinex","ETHUSD",1772998613201,1.433508,1968.1,1967.5,1.7377833]
["bitfinex","ETHUSD",1772998614024,1.433508,1968.1,1967.0,6.17492022]
["bitfinex","ETHUSD",1772998614025,0.16319732,1967.8,1967.1,0.46715255]
["bitfinex","ETHUSD",1772998614320,0.16319732,1967.7,1967.1,1.27089238]
["bitfinex","ETHUSD",1772998614627,2.63300139,1967.9,1967.1,1.27089238]
["bitfinex","ETHUSD",1772998614628,1.173,1967.8,1967.2,0.46715255]
["bitfinex","ETHUSD",1772998615492,2.44348177,1967.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1772998615693,0.49546941,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1772998615893,0.16319732,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1772998616111,0.16319732,1967.7,1967.1,1.73805896]
["bitfinex","ETHUSD",1772998616496,0.16319732,1967.6,1967.0,1.2724997]
["bitfinex","ETHUSD",1772998617024,0.16319732,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772998617226,0.56837965,1967.6,1967.0,1.2724997]
["bitfinex","ETHUSD",1772998617399,0.56837965,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772998617604,1.43384535,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998617797,1.43384535,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1772998617798,0.16165846,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1772998617993,1.173,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772998618923,1.173,1967.2,1966.8,1.27209842]
["bitfinex","ETHUSD",1772998619120,0.16165846,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1772998619315,1.33465846,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1772998619520,1.2708418,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772998620119,2.4438418,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772998620321,1.2708418,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772998620507,2.44375754,1967.4,1966.8,0.46815255]
["bitfinex","ETHUSD",1772998620902,0.16165846,1967.6,1966.8,0.46815255]
["bitfinex","ETHUSD",1772998621534,0.16165846,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1772998621733,1.173,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1772998622614,1.173,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772998623498,2.44391524,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1772998624437,2.44482737,1967.3,1966.6,0.47255596]
["bitfinex","ETHUSD",1772998624634,5.79981783,1967.6,1966.6,0.47255596]
["bitfinex","ETHUSD",1772998624635,1.27064803,1967.5,1966.6,0.47255596]
["bitfinex","ETHUSD",1772998624935,2.44464803,1967.5,1966.6,0.47255596]
["bitfinex","ETHUSD",1772998625824,2.44464803,1967.5,1966.8,0.48572431]
["bitfinex","ETHUSD",1772998626215,0.16165846,1967.4,1966.6,1.27218579]
["bitfinex","ETHUSD",1772998626415,1.174,1967.3,1966.6,1.7579101]
["bitfinex","ETHUSD",1772998626814,1.174,1967.3,1966.7,0.48572431]
["bitfinex","ETHUSD",1772998627730,0.16165846,1967.4,1966.7,0.48572431]
["bitfinex","ETHUSD",1772998627935,1.174,1967.2,1966.7,0.48572431]
["bitfinex","ETHUSD",1772998628130,1.174,1967.2,1966.7,1.75684547]
["bitfinex","ETHUSD",1772998628310,2.4448532,1967.2,1966.7,1.75684547]
["bitfinex","ETHUSD",1772998628840,2.4448532,1967.2,1966.7,1.75688561]
["bitfinex","ETHUSD",1772998629537,2.4448532,1967.2,1966.7,1.75788561]
["bitfinex","ETHUSD",1772998629732,1.2728532,1967.2,1966.7,1.75788561]
["bitfinex","ETHUSD",1772998629937,2.4468532,1967.2,1966.7,1.75788561]
["bitfinex","ETHUSD",1772998633338,0.16165846,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772998633840,0.16165846,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1772998634336,0.16065846,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772998634539,0.16065846,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772998634743,1.27110026,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772998635405,1.174,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772998635809,1.27107692,1966.9,1966.4,0.48672431]
["bitfinex","ETHUSD",1772998636010,0.002,1967.2,1966.4,0.48672431]
["bitfinex","ETHUSD",1772998636434,1.2728504,1967.2,1966.4,0.48672431]
["bitfinex","ETHUSD",1772998637722,0.002,1967.2,1966.6,0.48572431]
["bitfinex","ETHUSD",1772998638143,1.176,1967.2,1966.6,0.48572431]
["bitfinex","ETHUSD",1772998640234,2.44684229,1967.2,1966.7,1.7568892]
["bitfinex","ETHUSD",1772998641234,1.27284229,1967.2,1966.7,1.7568892]
["bitfinex","ETHUSD",1772998641434,2.44684229,1967.2,1966.7,1.7568892]
["bitfinex","ETHUSD",1772998642388,2.44684229,1967.2,1966.7,0.48572431]
["bitfinex","ETHUSD",1772998642733,2.44684229,1967.2,1966.7,1.75687401]
["bitfinex","ETHUSD",1772998643465,2.44684229,1967.2,1966.7,0.48572431]
["bitfinex","ETHUSD",1772998644148,2.44684229,1967.2,1966.7,1.75688579]
["bitfinex","ETHUSD",1772998644355,0.002,1967.1,1966.7,1.75688579]
["bitfinex","ETHUSD",1772998644854,0.002,1967.1,1966.8,0.48572431]
["bitfinex","ETHUSD",1772998645153,0.002,1967.4,1966.8,0.48572431]
["bitfinex","ETHUSD",1772998645348,0.16265846,1967.3,1966.8,0.48572431]
["bitfinex","ETHUSD",1772998645749,0.002,1967.4,1966.8,0.48572431]
["bitfinex","ETHUSD",1772998646349,1.27271285,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1772998646665,1.27271285,1967.4,1967.0,0.48572431]
["bitfinex","ETHUSD",1772998647163,0.002,1967.4,1967.0,0.48572431]
["bitfinex","ETHUSD",1772998648847,0.002,1967.4,1967.0,1.75669375]
["bitfinex","ETHUSD",1772998649043,1.169,1967.4,1967.1,0.48572431]
["bitfinex","ETHUSD",1772998650466,0.002,1967.4,1967.1,0.48572431]
["bitfinex","ETHUSD",1772998651044,0.002,1967.4,1967.2,1.75656611]
["bitfinex","ETHUSD",1772998652274,0.002,1967.4,1967.3,0.48572431]
["bitfinex","ETHUSD",1772998653180,0.002,1967.5,1967.4,0.46231519]
["bitfinex","ETHUSD",1772998653383,0.00153886,1968.0,1967.5,0.46231519]
["bitfinex","ETHUSD",1772998653543,1.17153886,1968.0,1967.5,0.46231519]
["bitfinex","ETHUSD",1772998654368,0.002,1967.9,1967.5,0.46231519]
["bitfinex","ETHUSD",1772998655272,0.002,1967.9,1967.5,1.73296005]
["bitfinex","ETHUSD",1772998655777,0.002,1967.9,1967.5,0.46231519]
["bitfinex","ETHUSD",1772998655976,0.002,1967.9,1967.5,1.73295174]
["bitfinex","ETHUSD",1772998656208,0.002,1968.2,1967.7,0.46231519]
["bitfinex","ETHUSD",1772998656776,0.16465846,1968.1,1967.2,0.46231519]
["bitfinex","ETHUSD",1772998657083,0.16465846,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772998657242,1.43509301,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772998657580,5.24748675,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1772998657779,0.002,1967.9,1967.6,0.46331519]
["bitfinex","ETHUSD",1772998658082,0.002,1967.9,1967.6,0.33140491]
["bitfinex","ETHUSD",1772998659878,0.002,1967.9,1967.6,1.60198537]
["bitfinex","ETHUSD",1772998661083,0.002,1968.0,1967.6,1.60198537]
["bitfinex","ETHUSD",1772998661084,0.003,1968.5,1967.7,0.46231519]
["bitfinex","ETHUSD",1772998661298,1.27013158,1968.3,1967.7,0.46231519]
["bitfinex","ETHUSD",1772998661580,0.29556874,1968.2,1967.5,1.73391202]
["bitfinex","ETHUSD",1772998661760,1.47056874,1968.2,1967.5,1.73391202]
["bitfinex","ETHUSD",1772998662162,1.47056874,1968.2,1967.6,0.46231519]
["bitfinex","ETHUSD",1772998663361,1.27226065,1968.1,1967.6,1.73289696]
["bitfinex","ETHUSD",1772998664383,1.27226065,1968.1,1967.7,0.46231519]
["bitfinex","ETHUSD",1772998667072,1.27306465,1968.5,1967.7,1.27051677]
["bitfinex","ETHUSD",1772998667271,0.29556874,1968.4,1967.8,0.46231519]
["bitfinex","ETHUSD",1772998668180,1.27019611,1968.2,1967.7,1.27051677]
["bitfinex","ETHUSD",1772998668387,1.56576485,1968.2,1967.7,1.27051677]
["bitfinex","ETHUSD",1772998669159,1.56576485,1968.2,1967.6,0.46231519]
["bitfinex","ETHUSD",1772998669160,1.176,1968.1,1967.6,1.73285752]
["bitfinex","ETHUSD",1772998670386,2.44628834,1968.1,1967.6,1.73285752]
["bitfinex","ETHUSD",1772998670588,2.44628834,1968.1,1967.6,1.73385752]
["bitfinex","ETHUSD",1772998670761,1.27300781,1968.5,1967.7,0.46231519]
["bitfinex","ETHUSD",1772998670962,0.29756874,1968.4,1967.7,0.46231519]
["bitfinex","ETHUSD",1772998671185,0.002,1968.2,1967.7,0.46231519]
["bitfinex","ETHUSD",1772998673690,0.002,1968.1,1967.9,0.46231519]
["bitfinex","ETHUSD",1772998674096,0.002,1968.4,1967.9,0.46231519]
["bitfinex","ETHUSD",1772998674302,0.006,1968.4,1967.9,0.46231519]
["bitfinex","ETHUSD",1772998675868,0.006,1968.4,1968.1,0.46231519]
["bitfinex","ETHUSD",1772998678281,0.006,1968.4,1968.2,1.7325113]
["bitfinex","ETHUSD",1772998678590,0.006,1968.4,1968.3,0.46231519]
["bitfinex","ETHUSD",1772998679105,0.003,1968.5,1968.3,0.46231519]
["bitfinex","ETHUSD",1772998679477,0.1563311,1968.7,1968.3,0.46231519]
["bitfinex","ETHUSD",1772998680164,1e-08,1968.7,1968.5,0.46231519]
["bitfinex","ETHUSD",1772998680773,1e-08,1968.7,1967.8,0.46231519]
["bitfinex","ETHUSD",1772998680994,0.29756874,1968.6,1967.8,0.46231519]
["bitfinex","ETHUSD",1772998681492,0.29756874,1968.5,1967.8,0.46231519]
["bitfinex","ETHUSD",1772998681895,0.29756874,1968.5,1967.6,0.46331519]
["bitfinex","ETHUSD",1772998682099,0.29756874,1968.5,1967.6,0.001]
["bitfinex","ETHUSD",1772998682471,0.29756874,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1772998683595,0.29756874,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1772998683810,1.47056874,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1772998684010,1.47056874,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1772998684011,0.29756874,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1772998684208,0.29756874,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1772998684410,0.29756874,1967.7,1967.0,0.46243475]
["bitfinex","ETHUSD",1772998684609,1.47056874,1967.6,1967.0,0.46243475]
["bitfinex","ETHUSD",1772998684979,0.29756874,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998685390,1.173,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998685580,3.01472405,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998685786,0.29756874,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998686608,1.56815219,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998687310,1.27058345,1967.6,1967.0,0.46327668]
["bitfinex","ETHUSD",1772998688112,1.173,1967.5,1967.0,0.46327668]
["bitfinex","ETHUSD",1772998688506,1.27071261,1967.4,1967.0,0.46327668]
["bitfinex","ETHUSD",1772998692016,1.27071261,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998692316,1.56828135,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998692819,0.29756874,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998693121,1.56832902,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998693414,1.56828168,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998694520,1.56830985,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772998694837,0.29756874,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1772998694990,0.29602988,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772998695324,0.29602988,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772998696026,0.29602988,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772998696730,0.74421015,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772998696892,0.74421015,1966.8,1966.0,0.00253886]
["bitfinex","ETHUSD",1772998696893,0.29602988,1966.7,1966.0,0.00253886]
["bitfinex","ETHUSD",1772998697087,1.27122953,1966.6,1966.0,0.00253886]
["bitfinex","ETHUSD",1772998697291,1.174,1966.5,1966.0,0.00253886]
["bitfinex","ETHUSD",1772998698114,1.27122953,1966.6,1966.0,0.00253886]
["bitfinex","ETHUSD",1772998698317,2.44502084,1967.0,1966.1,0.46173782]
["bitfinex","ETHUSD",1772998698617,2.58519136,1968.0,1966.3,0.46173782]
["bitfinex","ETHUSD",1772998698618,0.29602988,1967.5,1966.3,0.46173782]
["bitfinex","ETHUSD",1772998698806,1.174,1967.4,1966.3,0.46173782]
["bitfinex","ETHUSD",1772998699116,1.47002988,1967.4,1966.3,0.46173782]
["bitfinex","ETHUSD",1772998699319,1.2707772,1967.3,1966.5,0.46173782]
["bitfinex","ETHUSD",1772998699509,1.174,1967.2,1966.5,0.46173782]
["bitfinex","ETHUSD",1772998699706,1.2707772,1967.3,1966.5,0.46173782]
["bitfinex","ETHUSD",1772998699924,1.174,1967.1,1966.5,0.46173782]
["bitfinex","ETHUSD",1772998700109,0.0164249,1967.2,1966.5,0.46173782]
["bitfinex","ETHUSD",1772998700423,0.0164249,1967.1,1966.5,0.46173782]
["bitfinex","ETHUSD",1772998700623,1.1914249,1967.1,1966.5,0.46173782]
["bitfinex","ETHUSD",1772998701019,0.0164249,1967.0,1966.5,0.46173782]
["bitfinex","ETHUSD",1772998701221,1.27103563,1966.9,1966.5,0.45973168]
["bitfinex","ETHUSD",1772998701519,1.28741729,1967.0,1966.5,1.7310117]
["bitfinex","ETHUSD",1772998701722,1.58545331,1967.0,1966.2,0.46173782]
["bitfinex","ETHUSD",1772998701926,2.44564803,1967.5,1966.5,0.46173782]
["bitfinex","ETHUSD",1772998702464,2.46207293,1967.5,1966.5,0.46173782]
["bitfinex","ETHUSD",1772998703300,2.46207293,1967.5,1966.7,0.46173782]
["bitfinex","ETHUSD",1772998703926,2.76010895,1967.5,1966.7,0.46173782]
["bitfinex","ETHUSD",1772998704123,3.16250813,1967.5,1966.7,0.46173782]
["bitfinex","ETHUSD",1772998704628,2.76010895,1967.5,1966.7,0.46173782]
["bitfinex","ETHUSD",1772998705425,2.76010895,1967.5,1966.9,0.46173782]
["bitfinex","ETHUSD",1772998705628,1.58510895,1967.5,1966.9,0.46173782]
["bitfinex","ETHUSD",1772998705828,1.175,1967.4,1966.9,0.46173782]
["bitfinex","ETHUSD",1772998707129,1.175,1967.4,1966.6,1.27119404]
["bitfinex","ETHUSD",1772998707329,0.31446092,1967.3,1966.6,1.73293186]
["bitfinex","ETHUSD",1772998707630,1.2708418,1967.2,1966.7,0.46173782]
["bitfinex","ETHUSD",1772998707927,1.2708418,1967.2,1966.3,5.08568577]
["bitfinex","ETHUSD",1772998707928,0.29803602,1967.1,1966.3,0.46173782]
["bitfinex","ETHUSD",1772998708127,0.41882408,1967.1,1966.3,0.46173782]
["bitfinex","ETHUSD",1772998708433,0.31446092,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772998708632,1.47303602,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772998708808,0.29803602,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772998709008,0.29703602,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772998709208,0.0164249,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772998709629,1.27129417,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772998709956,2.44627553,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772998710135,0.0164249,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772998710814,0.0164249,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772998711014,1.175,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772998711415,0.0164249,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772998711636,1.28778721,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772998711834,0.0164249,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772998713237,0.0164249,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772998713403,2.74339833,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1772998713710,1.27148814,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772998714919,0.0164249,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772998715335,0.0164249,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772998716037,1.176,1966.1,1965.8,0.46315863]
["bitfinex","ETHUSD",1772998716334,1.649113,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772998717939,1.27161749,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772998718635,2.92066868,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772998718837,0.0164249,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772998719138,0.4895379,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1772998719339,0.0164249,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772998720716,0.0164249,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772998720717,0.4895379,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1772998721040,0.4895379,1965.8,1965.2,1.73429378]
["bitfinex","ETHUSD",1772998721444,0.4895379,1965.7,1965.2,1.73429378]
["bitfinex","ETHUSD",1772998721617,0.473113,1965.7,1965.2,1.73429378]
["bitfinex","ETHUSD",1772998722043,0.473113,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1772998722252,0.4895379,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1772998722421,1.6665379,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1772998722939,1.177,1965.5,1965.1,1.73535503]
["bitfinex","ETHUSD",1772998723137,1.650113,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1772998723316,0.0164249,1965.5,1965.1,1.73533073]
["bitfinex","ETHUSD",1772998723519,0.0164249,1965.5,1965.2,0.46215863]
["bitfinex","ETHUSD",1772998724049,1.177,1965.7,1965.2,0.46215863]
["bitfinex","ETHUSD",1772998724231,0.0164249,1965.6,1965.2,1.73427284]
["bitfinex","ETHUSD",1772998724431,1.28830438,1965.6,1965.2,0.46215863]
["bitfinex","ETHUSD",1772998724635,1.28830438,1965.6,1965.2,1.73428994]
["bitfinex","ETHUSD",1772998724835,0.0164249,1965.5,1965.1,1.27318249]
["bitfinex","ETHUSD",1772998725236,0.0164249,1965.5,1965.2,0.46215863]
["bitfinex","ETHUSD",1772998726322,1.178,1965.8,1965.4,0.46215863]
["bitfinex","ETHUSD",1772998726817,1.74480364,1965.9,1965.4,0.46215863]
["bitfinex","ETHUSD",1772998727022,1.177,1965.8,1965.4,0.46215863]
["bitfinex","ETHUSD",1772998727322,1.177,1965.8,1965.3,1.27207042]
["bitfinex","ETHUSD",1772998728216,1.177,1965.8,1965.3,1.73422905]
["bitfinex","ETHUSD",1772998729051,0.473113,1965.9,1965.3,1.73422905]
["bitfinex","ETHUSD",1772998729448,1.74479777,1965.9,1965.3,1.73422905]
["bitfinex","ETHUSD",1772998732532,2.92279777,1965.9,1965.4,0.46215863]
["bitfinex","ETHUSD",1772998733139,1.178,1965.8,1965.4,1.73413256]
["bitfinex","ETHUSD",1772998733454,1.651113,1965.8,1965.2,5.08845836]
["bitfinex","ETHUSD",1772998733748,1.651113,1965.8,1965.2,5.55061699]
["bitfinex","ETHUSD",1772998733944,0.473113,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1772998735045,1.74494577,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1772998735960,1.178,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1772998736539,0.002,1965.9,1965.5,0.46215863]
["bitfinex","ETHUSD",1772998736737,0.002,1966.1,1965.6,0.46215863]
["bitfinex","ETHUSD",1772998737341,0.002,1966.1,1965.8,0.46215863]
["bitfinex","ETHUSD",1772998740445,0.004,1966.1,1965.5,0.46215863]
["bitfinex","ETHUSD",1772998740666,0.475113,1966.0,1965.4,1.27299122]
["bitfinex","ETHUSD",1772998741368,0.473113,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1772998741664,0.76225021,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1772998741835,0.473113,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1772998742241,0.92303107,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1772998742557,2.19495814,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1772998742761,1.174,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1772998743937,1.62543225,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1772998744249,0.45143225,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1772998744657,1.175,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772998744871,2.44705349,1965.4,1964.8,0.47809025]
["bitfinex","ETHUSD",1772998745441,1.175,1965.4,1964.8,0.47809025]
["bitfinex","ETHUSD",1772998745767,2.44703433,1965.4,1964.8,0.47809025]
["bitfinex","ETHUSD",1772998745952,2.92980593,1965.4,1964.8,0.47809025]
["bitfinex","ETHUSD",1772998746451,0.48278009,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772998746650,1.75489527,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772998747262,0.48278009,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772998747489,1.75485189,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772998747663,1.75485189,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1772998748371,0.48278009,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1772998749267,2.93183379,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1772998749575,1.178,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1772998749872,2.45001176,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1772998750972,0.48278009,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772998751174,1.176,1965.2,1964.8,1.27338573]
["bitfinex","ETHUSD",1772998751345,1.65878009,1965.3,1964.8,1.27338573]
["bitfinex","ETHUSD",1772998751673,1.65878009,1965.3,1964.8,1.27338787]
["bitfinex","ETHUSD",1772998751845,1.65878009,1965.3,1964.8,1.27338783]
["bitfinex","ETHUSD",1772998752958,2.93088083,1965.3,1964.8,1.27338783]
["bitfinex","ETHUSD",1772998753156,0.48278009,1965.2,1964.2,0.46894725]
["bitfinex","ETHUSD",1772998753475,0.48278009,1965.0,1964.3,0.46794725]
["bitfinex","ETHUSD",1772998754340,1.177,1964.9,1964.3,0.46794725]
["bitfinex","ETHUSD",1772998754545,1.65978009,1964.9,1964.3,0.46794725]
["bitfinex","ETHUSD",1772998755178,1.27239413,1964.8,1964.3,1.74064506]
["bitfinex","ETHUSD",1772998755378,0.48278009,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1772998755557,1.177,1964.7,1964.1,0.46794725]
["bitfinex","ETHUSD",1772998756276,0.48278009,1964.6,1963.7,0.46794725]
["bitfinex","ETHUSD",1772998756477,1.177,1964.5,1963.8,0.46794725]
["bitfinex","ETHUSD",1772998757262,2.44963224,1964.5,1963.9,1.27297723]
["bitfinex","ETHUSD",1772998759177,2.44963224,1964.5,1963.8,1.74093959]
["bitfinex","ETHUSD",1772998759178,2.93241233,1964.5,1963.8,1.74093959]
["bitfinex","ETHUSD",1772998759354,3.24866236,1964.5,1963.8,1.7409661]
["bitfinex","ETHUSD",1772998759753,1.75538374,1964.5,1963.8,1.7409661]
["bitfinex","ETHUSD",1772998759961,2.93338374,1964.5,1963.8,1.7409661]
["bitfinex","ETHUSD",1772998760253,0.48278009,1964.3,1963.3,0.46794725]
["bitfinex","ETHUSD",1772998760675,0.48278009,1964.2,1963.3,0.46794725]
["bitfinex","ETHUSD",1772998761661,1.7556277,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772998761855,1.66078009,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772998762095,0.48278009,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772998763272,1.178,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772998763793,2.45061165,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772998764496,2.93339174,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772998764672,0.48278009,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772998765003,0.38278009,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1772998765601,0.38278009,1964.3,1963.3,0.46794725]
["bitfinex","ETHUSD",1772998765757,0.48278009,1964.1,1963.3,1.74128668]
["bitfinex","ETHUSD",1772998768497,1.75569251,1964.0,1963.3,1.74128668]
["bitfinex","ETHUSD",1772998769399,0.48278009,1964.0,1963.1,0.46794725]
["bitfinex","ETHUSD",1772998769703,1.178,1963.9,1963.1,0.46794725]
["bitfinex","ETHUSD",1772998770171,0.48278009,1963.8,1963.0,1.74303379]
["bitfinex","ETHUSD",1772998770372,1.66078009,1963.8,1963.1,0.46794725]
["bitfinex","ETHUSD",1772998770594,2.93384674,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772998771003,0.48278009,1964.0,1963.3,0.41701311]
["bitfinex","ETHUSD",1772998772588,0.48278009,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772998772589,1.65878009,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772998775170,2.93170317,1964.0,1963.3,1.69032951]
["bitfinex","ETHUSD",1772998775372,0.47281558,1963.9,1963.3,1.2733164]
["bitfinex","ETHUSD",1772998775982,0.47281558,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1772998776506,0.47281558,1963.9,1963.2,1.27441968]
["bitfinex","ETHUSD",1772998776712,0.47281558,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1772998777486,1.177,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772998777698,1.177,1963.6,1962.9,5.0953843]
["bitfinex","ETHUSD",1772998777699,0.47281558,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1772998777877,0.47281558,1963.5,1962.9,1.73275052]
["bitfinex","ETHUSD",1772998778075,1.177,1963.5,1962.9,1.73275052]
["bitfinex","ETHUSD",1772998779776,0.47281558,1963.4,1962.9,1.27461605]
["bitfinex","ETHUSD",1772998780907,0.47435444,1964.0,1963.0,0.45813447]
["bitfinex","ETHUSD",1772998781780,0.47435444,1964.0,1963.2,0.45813447]
["bitfinex","ETHUSD",1772998782181,0.00153886,1964.0,1963.2,0.45813447]
["bitfinex","ETHUSD",1772998783703,0.002,1964.4,1963.6,0.45813447]
["bitfinex","ETHUSD",1772998785810,0.002,1964.4,1963.8,0.45813447]
["bitfinex","ETHUSD",1772998786722,0.002,1964.3,1963.8,0.45813447]
["bitfinex","ETHUSD",1772998787283,0.47481558,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1772998787581,0.47481558,1964.3,1963.5,5.09279507]
["bitfinex","ETHUSD",1772998787781,0.47481558,1964.3,1963.4,1.27423656]
["bitfinex","ETHUSD",1772998788196,0.47481558,1964.3,1963.4,1.73237103]
["bitfinex","ETHUSD",1772998788408,0.47481558,1964.3,1963.5,0.45813447]
["bitfinex","ETHUSD",1772998789619,1.74753819,1964.3,1963.5,0.45813447]
["bitfinex","ETHUSD",1772998789826,0.47281558,1964.2,1963.5,0.45813447]
["bitfinex","ETHUSD",1772998790026,0.47281558,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772998791898,0.47281558,1964.2,1963.5,5.09268987]
["bitfinex","ETHUSD",1772998792796,0.47281558,1964.2,1963.5,5.55082434]
["bitfinex","ETHUSD",1772998793018,0.002,1964.3,1963.6,0.45813447]
["bitfinex","ETHUSD",1772998794120,0.002,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1772998794498,0.002,1964.3,1963.7,1.73124136]
["bitfinex","ETHUSD",1772998796110,0.002,1964.3,1963.8,0.45813447]
["bitfinex","ETHUSD",1772998796326,0.002,1964.5,1964.0,0.45813447]
["bitfinex","ETHUSD",1772998797413,0.002,1964.7,1964.2,0.45813447]
["bitfinex","ETHUSD",1772998798102,0.002,1964.7,1964.3,1.73085248]
["bitfinex","ETHUSD",1772998798506,0.002,1964.7,1964.4,0.45813447]
["bitfinex","ETHUSD",1772998800233,0.002,1964.7,1964.6,0.45813447]
["bitfinex","ETHUSD",1772998800605,0.002,1964.7,1964.5,1.27258844]
["bitfinex","ETHUSD",1772998800803,0.96324637,1964.5,1963.7,0.45813447]
["bitfinex","ETHUSD",1772998801120,0.47281558,1964.4,1963.7,5.55046903]
["bitfinex","ETHUSD",1772998801314,0.47281558,1964.4,1963.7,5.09233456]
["bitfinex","ETHUSD",1772998801515,0.47281558,1964.4,1963.6,0.001]
["bitfinex","ETHUSD",1772998801717,0.47281558,1964.4,1963.5,0.001]
["bitfinex","ETHUSD",1772998801718,0.47281558,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1772998801916,1.111,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1772998802118,1.111,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1772998802119,0.47281558,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772998802323,0.47281558,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1772998802641,0.47281558,1963.7,1962.9,0.001]
["bitfinex","ETHUSD",1772998803207,0.47205953,1963.6,1962.9,1.27462319]
["bitfinex","ETHUSD",1772998804203,0.47205953,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1772998805944,0.00153886,1964.0,1962.9,0.4948311]
["bitfinex","ETHUSD",1772998806128,0.00153886,1964.0,1963.3,0.4938311]
["bitfinex","ETHUSD",1772998808113,0.00153886,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772998808427,0.00153886,1964.0,1963.4,1.76713251]
["bitfinex","ETHUSD",1772998808739,0.00153886,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772998810238,0.00153886,1964.0,1963.2,5.09330572]
["bitfinex","ETHUSD",1772998810614,0.45752166,1964.0,1963.2,5.09330572]
["bitfinex","ETHUSD",1772998812049,0.45752166,1964.0,1963.0,1.27356087]
["bitfinex","ETHUSD",1772998812359,0.4559828,1963.8,1963.0,0.001]
["bitfinex","ETHUSD",1772998813469,0.002,1963.9,1963.0,0.4948311]
["bitfinex","ETHUSD",1772998814131,0.002,1964.2,1963.5,0.4938311]
["bitfinex","ETHUSD",1772998814327,0.002,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772998815152,0.4579828,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772998816527,0.4579828,1964.2,1963.3,1.27336627]
["bitfinex","ETHUSD",1772998817754,0.4579828,1964.2,1963.3,1.76719737]
["bitfinex","ETHUSD",1772998817962,0.4384767,1964.2,1963.3,1.76719737]
["bitfinex","ETHUSD",1772998818854,0.4384767,1964.2,1963.4,0.4938311]
["bitfinex","ETHUSD",1772998820331,0.4384767,1964.2,1963.4,0.3169451]
["bitfinex","ETHUSD",1772998820838,0.4384767,1964.2,1963.5,1.74775477]
["bitfinex","ETHUSD",1772998824033,1e-08,1964.2,1963.5,1.74775477]
["bitfinex","ETHUSD",1772998824234,1.27459313,1964.5,1963.5,1.74775477]
["bitfinex","ETHUSD",1772998824235,1.73057593,1964.5,1963.6,0.4938311]
["bitfinex","ETHUSD",1772998824837,0.4559828,1964.4,1963.7,1.27310689]
["bitfinex","ETHUSD",1772998825862,0.4559828,1964.4,1963.7,1.76693799]
["bitfinex","ETHUSD",1772998826268,0.002,1964.1,1963.7,1.76693799]
["bitfinex","ETHUSD",1772998831768,0.002,1964.1,1963.8,0.4938311]
["bitfinex","ETHUSD",1772998831968,0.002,1964.4,1963.8,0.4938311]
["bitfinex","ETHUSD",1772998833272,0.002,1964.4,1963.9,1.73530701]
["bitfinex","ETHUSD",1772998835068,0.48951399,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1772998835238,0.48751399,1964.3,1963.8,1.27299305]
["bitfinex","ETHUSD",1772998837138,0.48751399,1964.3,1963.7,5.09216824]
["bitfinex","ETHUSD",1772998838454,0.48751399,1964.3,1963.7,5.55449802]
["bitfinex","ETHUSD",1772998839682,0.48751399,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1772998839846,0.48951399,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1772998845869,0.48751399,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1772998847876,0.48751399,1964.2,1963.8,1.27404206]
["bitfinex","ETHUSD",1772998848177,0.48751399,1964.1,1963.7,1.27405894]
["bitfinex","ETHUSD",1772998849195,0.48751399,1964.1,1963.2,0.001]
["bitfinex","ETHUSD",1772998849392,0.48751399,1963.7,1963.0,1.27608998]
["bitfinex","ETHUSD",1772998850095,0.48751399,1963.5,1962.8,5.0942435]
["bitfinex","ETHUSD",1772998850691,0.48751399,1963.5,1962.8,5.55657328]
["bitfinex","ETHUSD",1772998850866,0.48751399,1963.5,1962.9,0.46232978]
["bitfinex","ETHUSD",1772998852193,0.48751399,1963.5,1963.0,1.27356087]
["bitfinex","ETHUSD",1772998852862,0.48751399,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1772998854562,0.48751399,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1772998854880,0.48751399,1963.9,1963.1,0.46332978]
["bitfinex","ETHUSD",1772998856261,0.48751399,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1772998856469,0.48751399,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772998856696,0.49105285,1964.0,1963.3,0.46232978]
["bitfinex","ETHUSD",1772998856904,0.48751399,1963.9,1963.3,0.46232978]
["bitfinex","ETHUSD",1772998857105,0.49105285,1964.0,1963.3,0.46232978]
["bitfinex","ETHUSD",1772998857399,0.48751399,1963.9,1963.2,1.73576091]
["bitfinex","ETHUSD",1772998860388,0.48751399,1963.8,1963.2,1.73576091]
["bitfinex","ETHUSD",1772998861399,0.48751399,1963.8,1963.2,1.73575425]
["bitfinex","ETHUSD",1772998861611,0.48751399,1963.8,1963.2,1.27342447]
["bitfinex","ETHUSD",1772998862679,0.48751399,1963.6,1963.1,1.274496]
["bitfinex","ETHUSD",1772998863108,0.48751399,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772998863678,0.48032056,1963.8,1963.1,0.47658535]
["bitfinex","ETHUSD",1772998864596,0.48032056,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772998865678,0.48032056,1963.8,1963.3,0.46469016]
["bitfinex","ETHUSD",1772998866009,1.75338238,1963.8,1963.3,0.46469016]
["bitfinex","ETHUSD",1772998866206,0.48032056,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772998866994,0.48032056,1963.8,1963.2,1.73812129]
["bitfinex","ETHUSD",1772998867394,0.48032056,1963.8,1963.3,0.46469016]
["bitfinex","ETHUSD",1772998867597,0.00353886,1964.0,1963.3,0.46469016]
["bitfinex","ETHUSD",1772998868282,1e-08,1964.1,1963.3,0.46469016]
["bitfinex","ETHUSD",1772998868689,1e-08,1964.1,1963.5,0.46469016]
["bitfinex","ETHUSD",1772998869315,1e-08,1964.5,1963.6,0.46469016]
["bitfinex","ETHUSD",1772998869987,0.47442493,1964.4,1963.5,0.46469016]
["bitfinex","ETHUSD",1772998870797,0.47442493,1964.4,1963.7,0.46469016]
["bitfinex","ETHUSD",1772998871422,0.47442493,1964.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1772998871423,0.47442493,1964.3,1963.6,1.27317172]
["bitfinex","ETHUSD",1772998872042,0.47442493,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772998872638,0.47442493,1964.2,1963.6,1.73786188]
["bitfinex","ETHUSD",1772998873026,1.74723114,1964.2,1963.6,1.73786188]
["bitfinex","ETHUSD",1772998873198,1.27280621,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772998873524,0.47442493,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1772998875213,1e-08,1964.5,1963.2,0.46469016]
["bitfinex","ETHUSD",1772998876629,1e-08,1964.5,1963.2,0.46569016]
["bitfinex","ETHUSD",1772998876929,0.002,1964.3,1963.2,0.46569016]
["bitfinex","ETHUSD",1772998877102,0.002,1964.3,1963.4,0.46469016]
["bitfinex","ETHUSD",1772998879337,0.002,1964.3,1963.6,0.46469016]
["bitfinex","ETHUSD",1772998881544,0.002,1964.3,1963.8,0.46469016]
["bitfinex","ETHUSD",1772998884250,0.002,1964.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1772998885013,0.002,1964.3,1963.9,1.73766739]
["bitfinex","ETHUSD",1772998886547,0.47642493,1964.3,1963.9,1.07297723]
["bitfinex","ETHUSD",1772998886848,0.002,1964.3,1963.4,0.46469016]
["bitfinex","ETHUSD",1772998889152,0.002,1964.2,1963.6,0.46469016]
["bitfinex","ETHUSD",1772998889325,0.34645215,1964.2,1963.6,0.46469016]
["bitfinex","ETHUSD",1772998889530,0.42207489,1964.1,1963.6,0.46469016]
["bitfinex","ETHUSD",1772998890176,0.002,1964.2,1963.6,0.46469016]
["bitfinex","ETHUSD",1772998890450,0.42407489,1964.2,1963.6,0.46469016]
["bitfinex","ETHUSD",1772998890957,0.42407489,1964.2,1963.7,1.80190079]
["bitfinex","ETHUSD",1772998891129,0.002,1964.2,1963.8,0.5287939]
["bitfinex","ETHUSD",1772998893249,0.002,1964.2,1963.9,1.27297723]
["bitfinex","ETHUSD",1772998894351,0.002,1964.2,1963.9,1.80177113]
["bitfinex","ETHUSD",1772998898654,0.002,1964.2,1963.6,0.5287939]
["bitfinex","ETHUSD",1772998901735,0.002,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772998902053,0.002,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772998904942,0.002,1964.1,1964.0,0.5297939]
["bitfinex","ETHUSD",1772998907168,0.002,1964.4,1964.0,1.80270632]
["bitfinex","ETHUSD",1772998907541,0.002,1964.4,1964.1,0.5287939]
["bitfinex","ETHUSD",1772998910883,0.002,1964.4,1964.1,1.8015915]
["bitfinex","ETHUSD",1772998911073,0.002,1964.4,1964.1,1.2727976]
["bitfinex","ETHUSD",1772998912379,0.002,1964.4,1964.1,1.8015915]
["bitfinex","ETHUSD",1772998914866,0.002,1964.4,1964.0,5.09254309]
["bitfinex","ETHUSD",1772998915171,0.002,1964.4,1964.1,1.2727976]
["bitfinex","ETHUSD",1772998915874,0.002,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772998916074,0.002,1964.4,1964.1,1.2727976]
["bitfinex","ETHUSD",1772998916274,0.002,1964.3,1964.1,1.2727976]
["bitfinex","ETHUSD",1772998917064,0.002,1964.3,1964.2,0.5287939]
["bitfinex","ETHUSD",1772998919363,0.002,1964.3,1964.2,1.80157671]
["bitfinex","ETHUSD",1772998922262,0.002,1964.3,1964.2,1.27278281]
["bitfinex","ETHUSD",1772998922589,0.002,1964.3,1964.1,5.62010131]
["bitfinex","ETHUSD",1772998922759,0.002,1964.3,1964.0,5.58734276]
["bitfinex","ETHUSD",1772998922959,0.4732061,1964.3,1964.0,1.27386072]
["bitfinex","ETHUSD",1772998923160,0.4732061,1964.3,1964.0,1.27286072]
["bitfinex","ETHUSD",1772998923368,0.4712061,1964.2,1963.9,5.09274549]
["bitfinex","ETHUSD",1772998923964,0.4712061,1964.2,1963.9,5.58743986]
["bitfinex","ETHUSD",1772998925295,0.4732061,1964.3,1963.9,5.58743986]
["bitfinex","ETHUSD",1772998927391,0.4732061,1964.3,1963.9,1.7686716]
["bitfinex","ETHUSD",1772998927591,0.4732061,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772998927892,0.002,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772998929278,0.4732061,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772998932999,0.002,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772998933211,0.002,1964.2,1964.0,0.501]
["bitfinex","ETHUSD",1772998934472,0.002,1964.4,1964.2,0.499]
["bitfinex","ETHUSD",1772998935257,0.002,1964.4,1964.2,1.77172172]
["bitfinex","ETHUSD",1772998936898,0.002,1964.4,1964.3,0.499]
["bitfinex","ETHUSD",1772998937600,0.002,1964.4,1964.3,1.77171801]
["bitfinex","ETHUSD",1772998939983,0.002,1964.6,1964.4,0.499]
["bitfinex","ETHUSD",1772998940298,0.00153886,1965.0,1964.4,0.49999999]
["bitfinex","ETHUSD",1772998942205,0.00153886,1965.0,1964.6,0.49899999]
["bitfinex","ETHUSD",1772998942380,0.00353887,1965.0,1964.6,0.49899999]
["bitfinex","ETHUSD",1772998943302,0.00153886,1965.0,1964.6,0.49899999]
["bitfinex","ETHUSD",1772998944123,0.00153886,1965.0,1964.7,1.77145888]
["bitfinex","ETHUSD",1772998944495,0.00153886,1965.0,1964.8,0.49899999]
["bitfinex","ETHUSD",1772998946025,0.00153886,1965.0,1964.9,1.77132937]
["bitfinex","ETHUSD",1772998951804,0.00153886,1965.0,1964.9,0.49899999]
["bitfinex","ETHUSD",1772998952419,0.00153886,1965.0,1964.5,5.09032917]
["bitfinex","ETHUSD",1772998952420,0.00353887,1965.0,1964.6,0.49899999]
["bitfinex","ETHUSD",1772998953828,0.002,1964.9,1964.6,0.49899999]
["bitfinex","ETHUSD",1772998954328,0.002,1964.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1772998954630,0.002,1964.9,1964.7,1.77145888]
["bitfinex","ETHUSD",1772998956826,0.002,1964.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1772998957137,0.002,1965.2,1964.8,0.49899999]
["bitfinex","ETHUSD",1772998958926,0.002,1965.2,1964.9,1.77132937]
["bitfinex","ETHUSD",1772998961358,0.00400001,1965.2,1964.9,1.77132937]
["bitfinex","ETHUSD",1772998963454,0.00200001,1965.1,1964.7,0.49899999]
["bitfinex","ETHUSD",1772998963660,0.00200001,1965.1,1964.6,0.49899999]
["bitfinex","ETHUSD",1772998966446,0.00200001,1965.1,1964.8,0.49899999]
["bitfinex","ETHUSD",1772998966759,0.002,1965.0,1964.8,0.49899999]
["bitfinex","ETHUSD",1772998969844,0.002,1965.0,1964.9,0.49899999]
["bitfinex","ETHUSD",1772998970251,0.002,1965.0,1964.8,1.77137]
["bitfinex","ETHUSD",1772998970774,0.002,1965.0,1964.8,0.49899999]
["bitfinex","ETHUSD",1772998971628,0.002,1965.0,1964.8,1.77137988]
["bitfinex","ETHUSD",1772998971835,0.002,1965.2,1965.0,0.49899999]
["bitfinex","ETHUSD",1772998973289,0.00400001,1965.2,1964.8,1.77134327]
["bitfinex","ETHUSD",1772998973458,0.00200001,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1772998973661,0.00200001,1965.1,1964.7,1.77245571]
["bitfinex","ETHUSD",1772998974791,0.00200001,1965.1,1964.8,0.49899999]
["bitfinex","ETHUSD",1772998976195,0.00200001,1965.1,1964.8,1.77138659]
["bitfinex","ETHUSD",1772998976694,0.00200001,1965.1,1964.8,0.49899999]
["bitfinex","ETHUSD",1772998978098,0.00200001,1965.1,1964.7,1.77241313]
["bitfinex","ETHUSD",1772998978596,0.00200001,1965.1,1964.7,1.77245512]
["bitfinex","ETHUSD",1772998980000,0.00200001,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772998980414,0.00400001,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1772998980595,0.00100001,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772998980922,0.00100001,1964.8,1964.4,1.77314836]
["bitfinex","ETHUSD",1772998981075,0.00300001,1965.0,1964.6,0.50049999]
["bitfinex","ETHUSD",1772998982291,0.002,1965.0,1964.8,0.49949999]
["bitfinex","ETHUSD",1772998984509,0.002,1965.0,1964.9,1.77182937]
["bitfinex","ETHUSD",1772998984709,0.002,1965.4,1965.0,0.49949999]
["bitfinex","ETHUSD",1772998985006,0.00153886,1966.0,1965.2,0.49949999]
["bitfinex","ETHUSD",1772998985207,0.00100001,1965.8,1965.0,0.49949999]
["bitfinex","ETHUSD",1772998985708,0.00100001,1965.6,1965.0,0.49949999]
["bitfinex","ETHUSD",1772998985884,0.00100001,1965.6,1964.9,0.45000092]
["bitfinex","ETHUSD",1772998986090,0.45659282,1965.4,1964.9,0.45000092]
["bitfinex","ETHUSD",1772998986302,0.45659282,1965.2,1964.7,1.72245981]
["bitfinex","ETHUSD",1772998986680,0.45659282,1965.2,1964.8,0.45000092]
["bitfinex","ETHUSD",1772998987009,6.75675487,1965.1,1964.8,0.45000092]
["bitfinex","ETHUSD",1772998988328,0.45659282,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1772998988329,0.45659282,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1772998988616,1.27214767,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1772998988617,1.272176,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1772998988818,7.21334769,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1772998989001,0.45659282,1965.1,1964.6,0.45100092]
["bitfinex","ETHUSD",1772998989519,6.75675487,1965.0,1964.6,0.45100092]
["bitfinex","ETHUSD",1772998990825,6.75675487,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1772998991692,6.75675487,1965.0,1964.6,1.72348633]
["bitfinex","ETHUSD",1772998991908,0.45659282,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772998992110,0.45659282,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772998992289,7.21334769,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1772998992490,0.45659282,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1772998993930,6.75675487,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772998994241,6.75675487,1964.7,1964.4,0.45100092]
["bitfinex","ETHUSD",1772998994398,6.75675487,1964.8,1964.4,0.45100092]
["bitfinex","ETHUSD",1772998994599,6.75675487,1964.9,1964.4,0.45100092]
["bitfinex","ETHUSD",1772998995200,6.75675487,1964.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1772998995636,6.75675487,1964.9,1964.5,1.72258936]
["bitfinex","ETHUSD",1772998996119,1.7288648,1965.0,1964.5,1.72258936]
["bitfinex","ETHUSD",1772998996120,6.75675487,1964.8,1964.6,0.45000092]
["bitfinex","ETHUSD",1772998996325,1.72884458,1965.1,1964.6,0.45000092]
["bitfinex","ETHUSD",1772998997032,1.27225176,1965.1,1964.6,0.45000092]
["bitfinex","ETHUSD",1772998997232,0.45659282,1965.0,1964.6,0.45000092]
["bitfinex","ETHUSD",1772998997633,0.45659282,1965.0,1964.6,1.72251898]
["bitfinex","ETHUSD",1772998998931,6.75675487,1964.9,1964.6,1.72251898]
["bitfinex","ETHUSD",1772998999637,0.45659282,1965.0,1964.6,1.72251898]
["bitfinex","ETHUSD",1772998999943,6.75675487,1964.9,1964.6,1.72251898]
["bitfinex","ETHUSD",1772999000733,7.21334769,1964.9,1964.5,1.27254388]
["bitfinex","ETHUSD",1772999000925,6.75675487,1964.8,1964.5,1.7225448]
["bitfinex","ETHUSD",1772999004063,6.75675487,1964.7,1964.5,1.7225448]
["bitfinex","ETHUSD",1772999004952,6.75675487,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772999006167,0.45859282,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772999006866,0.002,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772999007164,0.45859282,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772999009847,0.45859282,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1772999011138,0.45859282,1964.8,1964.5,0.45100092]
["bitfinex","ETHUSD",1772999011964,0.45859282,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1772999013359,0.49919109,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772999013667,0.49919109,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772999014279,0.002,1964.9,1964.3,0.45193746]
["bitfinex","ETHUSD",1772999015042,0.002,1965.1,1964.5,0.45093746]
["bitfinex","ETHUSD",1772999016269,0.002,1965.1,1964.7,0.45093746]
["bitfinex","ETHUSD",1772999017671,0.002,1965.6,1964.7,0.45093746]
["bitfinex","ETHUSD",1772999017859,0.002,1964.9,1964.7,0.45093746]
["bitfinex","ETHUSD",1772999018058,0.002,1965.6,1964.7,0.45093746]
["bitfinex","ETHUSD",1772999018261,0.002,1965.6,1964.9,0.45093746]
["bitfinex","ETHUSD",1772999018459,0.002,1965.6,1964.9,1.142]
["bitfinex","ETHUSD",1772999018771,0.50119109,1965.6,1964.9,0.45093746]
["bitfinex","ETHUSD",1772999021142,0.49919109,1965.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1772999021876,0.49919109,1965.5,1965.0,1.72320209]
["bitfinex","ETHUSD",1772999022066,0.002,1965.6,1965.1,0.45093746]
["bitfinex","ETHUSD",1772999022465,0.50119109,1965.6,1965.1,0.45093746]
["bitfinex","ETHUSD",1772999023146,0.50119109,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1772999025166,0.50119109,1965.6,1965.2,0.45093746]
["bitfinex","ETHUSD",1772999025749,0.002,1965.6,1965.2,0.45093746]
["bitfinex","ETHUSD",1772999027454,0.002,1965.6,1965.3,1.72300788]
["bitfinex","ETHUSD",1772999027653,0.50119109,1965.6,1965.1,1.72308174]
["bitfinex","ETHUSD",1772999028562,0.50119109,1965.6,1965.1,1.27214428]
["bitfinex","ETHUSD",1772999028984,0.50119109,1965.6,1965.0,0.45093746]
["bitfinex","ETHUSD",1772999029191,0.50119109,1965.6,1965.0,1.72315457]
["bitfinex","ETHUSD",1772999029400,0.49919109,1965.4,1965.0,1.72315457]
["bitfinex","ETHUSD",1772999029981,0.49919109,1965.4,1965.0,1.72319691]
["bitfinex","ETHUSD",1772999030696,0.49919109,1965.4,1964.8,5.54039188]
["bitfinex","ETHUSD",1772999030871,0.49919109,1965.4,1964.9,1.27228932]
["bitfinex","ETHUSD",1772999031196,0.002,1965.5,1965.0,0.45093746]
["bitfinex","ETHUSD",1772999031562,0.50119109,1965.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1772999037505,0.49919109,1965.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1772999040712,0.49919109,1965.4,1965.1,0.45093746]
["bitfinex","ETHUSD",1772999040907,0.49919109,1965.3,1964.7,0.45093746]
["bitfinex","ETHUSD",1772999041204,0.49919109,1965.3,1964.6,0.45093746]
["bitfinex","ETHUSD",1772999041404,0.49919109,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772999042781,0.47904007,1965.3,1964.9,0.47420055]
["bitfinex","ETHUSD",1772999042982,1.75104576,1965.4,1964.9,0.47420055]
["bitfinex","ETHUSD",1772999043179,0.47904007,1965.3,1964.9,0.47420055]
["bitfinex","ETHUSD",1772999044904,0.47904007,1965.3,1964.9,1.74648848]
["bitfinex","ETHUSD",1772999046809,0.47904007,1965.3,1964.9,1.27328793]
["bitfinex","ETHUSD",1772999047016,0.45985181,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772999047514,1.2720527,1965.4,1964.9,0.46997031]
["bitfinex","ETHUSD",1772999047683,0.45985181,1965.3,1964.9,0.46997031]
["bitfinex","ETHUSD",1772999048485,0.45985181,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772999048988,0.45985181,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772999049596,0.45985181,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1772999049597,0.45985181,1965.1,1964.5,0.46897031]
["bitfinex","ETHUSD",1772999050690,0.45985181,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1772999050981,1.27205759,1965.4,1964.6,0.46897031]
["bitfinex","ETHUSD",1772999051198,0.45985181,1965.3,1964.6,0.46897031]
["bitfinex","ETHUSD",1772999052617,0.46185181,1965.5,1964.6,0.46897031]
["bitfinex","ETHUSD",1772999053114,0.46185181,1965.5,1964.9,0.46897031]
["bitfinex","ETHUSD",1772999053302,0.002,1965.2,1964.9,0.46897031]
["bitfinex","ETHUSD",1772999054118,0.45585181,1965.5,1964.9,0.46897031]
["bitfinex","ETHUSD",1772999055218,0.45985181,1965.4,1965.0,0.46897031]
["bitfinex","ETHUSD",1772999055521,0.45985181,1965.4,1964.9,1.74125225]
["bitfinex","ETHUSD",1772999056423,0.45985181,1965.4,1964.9,0.46897031]
["bitfinex","ETHUSD",1772999056621,0.45985181,1965.4,1965.0,0.46897031]
["bitfinex","ETHUSD",1772999057200,0.45985181,1965.3,1964.7,0.46997031]
["bitfinex","ETHUSD",1772999057605,0.45985181,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1772999058524,0.45985181,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1772999062116,0.45985181,1965.1,1964.7,1.27345889]
["bitfinex","ETHUSD",1772999063828,0.45985181,1965.3,1964.8,0.46897031]
["bitfinex","ETHUSD",1772999064035,0.45985181,1965.4,1964.8,0.46897031]
["bitfinex","ETHUSD",1772999064230,0.45985181,1965.4,1965.0,0.46897031]
["bitfinex","ETHUSD",1772999064605,0.45985181,1965.5,1965.0,0.46897031]
["bitfinex","ETHUSD",1772999065206,0.002,1965.6,1965.0,0.46897031]
["bitfinex","ETHUSD",1772999065737,0.45985181,1965.5,1964.9,1.27232938]
["bitfinex","ETHUSD",1772999066030,0.45985181,1965.5,1964.9,1.74129969]
["bitfinex","ETHUSD",1772999066550,1.27194423,1965.5,1964.9,1.74129969]
["bitfinex","ETHUSD",1772999066838,0.002,1965.0,1964.9,1.74129969]
["bitfinex","ETHUSD",1772999067016,0.002,1965.1,1964.9,1.74129969]
["bitfinex","ETHUSD",1772999067216,0.002,1965.1,1965.0,0.46897031]
["bitfinex","ETHUSD",1772999069540,0.002,1965.1,1964.8,0.46997031]
["bitfinex","ETHUSD",1772999072745,0.002,1965.3,1965.0,0.49808733]
["bitfinex","ETHUSD",1772999073113,0.002,1965.3,1964.9,1.27232938]
["bitfinex","ETHUSD",1772999073440,0.49736261,1965.3,1964.9,1.77041671]
["bitfinex","ETHUSD",1772999073811,0.49736261,1965.3,1965.0,0.49808733]
["bitfinex","ETHUSD",1772999074709,0.49736261,1965.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1772999075143,0.002,1965.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1772999077847,0.49736261,1965.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1772999079046,0.002,1965.6,1965.2,0.49808733]
["bitfinex","ETHUSD",1772999079255,0.49736261,1965.6,1965.3,1.27207042]
["bitfinex","ETHUSD",1772999079416,0.49736261,1965.6,1965.2,1.27208868]
["bitfinex","ETHUSD",1772999079915,0.49536261,1965.4,1965.2,1.27208868]
["bitfinex","ETHUSD",1772999081446,0.49536261,1965.4,1965.1,5.58775012]
["bitfinex","ETHUSD",1772999081447,0.49536261,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1772999082047,0.49536261,1965.3,1964.7,1.2734356]
["bitfinex","ETHUSD",1772999083519,0.49536261,1965.3,1964.6,5.08996269]
["bitfinex","ETHUSD",1772999083520,0.49536261,1965.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1772999086230,0.49536261,1965.1,1964.6,1.71236732]
["bitfinex","ETHUSD",1772999088952,0.49536261,1965.1,1964.7,0.43984366]
["bitfinex","ETHUSD",1772999089647,0.49536261,1965.2,1964.6,1.71236732]
["bitfinex","ETHUSD",1772999090656,0.49536261,1965.2,1964.7,0.43984366]
["bitfinex","ETHUSD",1772999091255,0.49536261,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1772999091757,0.49536261,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772999092126,0.002,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1772999095863,0.002,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1772999095864,2.57255152,1967.4,1966.2,0.49808733]
["bitfinex","ETHUSD",1772999096066,0.20753846,1966.9,1965.5,1.16]
["bitfinex","ETHUSD",1772999096232,0.20753846,1966.7,1965.6,0.49808733]
["bitfinex","ETHUSD",1772999096770,1.102,1966.6,1965.6,0.49808733]
["bitfinex","ETHUSD",1772999097443,1.30953846,1966.6,1965.6,0.49808733]
["bitfinex","ETHUSD",1772999097859,0.20753846,1966.9,1965.8,0.49808733]
["bitfinex","ETHUSD",1772999098774,1.09653886,1967.0,1965.8,0.49808733]
["bitfinex","ETHUSD",1772999098942,0.00153886,1967.0,1965.8,0.49808733]
["bitfinex","ETHUSD",1772999099265,0.20907732,1967.0,1965.8,0.49808733]
["bitfinex","ETHUSD",1772999099937,0.20907732,1967.0,1966.0,0.49808733]
["bitfinex","ETHUSD",1772999100543,0.00153886,1967.0,1966.0,0.49808733]
["bitfinex","ETHUSD",1772999100743,0.20907732,1967.8,1966.2,0.49808733]
["bitfinex","ETHUSD",1772999101043,0.20907732,1967.5,1966.2,0.49808733]
["bitfinex","ETHUSD",1772999101457,0.20907732,1967.3,1966.2,0.49808733]
["bitfinex","ETHUSD",1772999101743,0.29552058,1967.3,1966.2,0.49808733]
["bitfinex","ETHUSD",1772999101948,1.27190366,1968.0,1966.4,0.49808733]
["bitfinex","ETHUSD",1772999101949,0.20907732,1967.6,1966.4,0.49808733]
["bitfinex","ETHUSD",1772999102455,1.25007732,1967.9,1966.4,0.49808733]
["bitfinex","ETHUSD",1772999102986,0.20907732,1967.9,1966.4,0.49808733]
["bitfinex","ETHUSD",1772999104051,1.47953163,1967.8,1966.6,0.46097781]
["bitfinex","ETHUSD",1772999104273,0.002,1966.9,1966.6,0.46097781]
["bitfinex","ETHUSD",1772999106353,0.002,1966.9,1966.7,1.72489934]
["bitfinex","ETHUSD",1772999106539,0.002,1966.9,1966.8,0.45373445]
["bitfinex","ETHUSD",1772999108872,0.002,1966.9,1966.8,1.72483471]
["bitfinex","ETHUSD",1772999109073,0.21107732,1966.9,1966.3,0.45373445]
["bitfinex","ETHUSD",1772999109259,0.21107732,1966.9,1966.1,1.72523687]
["bitfinex","ETHUSD",1772999109845,0.20907732,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1772999110084,0.20907732,1966.8,1966.0,1.27315332]
["bitfinex","ETHUSD",1772999110305,0.38595188,1967.0,1966.2,0.45373445]
["bitfinex","ETHUSD",1772999110598,0.20907732,1967.9,1966.4,0.51927045]
["bitfinex","ETHUSD",1772999110776,1.47947659,1967.9,1966.4,0.51927045]
["bitfinex","ETHUSD",1772999111095,2.54453193,1967.8,1966.6,0.45373445]
["bitfinex","ETHUSD",1772999111248,2.54453515,1967.8,1966.6,0.45373445]
["bitfinex","ETHUSD",1772999111446,0.20907732,1967.6,1966.6,0.45373445]
["bitfinex","ETHUSD",1772999111651,0.83623872,1967.5,1966.6,0.45373445]
["bitfinex","ETHUSD",1772999111873,0.07849742,1967.5,1966.6,0.45373445]
["bitfinex","ETHUSD",1772999112079,0.84449578,1967.4,1966.6,0.45373445]
["bitfinex","ETHUSD",1772999112264,0.00825706,1967.4,1966.6,0.45373445]
["bitfinex","ETHUSD",1772999112459,0.20907732,1967.6,1966.6,0.45373445]
["bitfinex","ETHUSD",1772999112684,0.78510682,1967.4,1966.6,0.45373445]
["bitfinex","ETHUSD",1772999112882,2.26494206,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1772999113357,0.46569662,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1772999113758,5.08266552,1967.5,1966.8,0.45373445]
["bitfinex","ETHUSD",1772999113759,2.34569131,1967.5,1966.8,0.45373445]
["bitfinex","ETHUSD",1772999114573,2.55476863,1967.5,1966.8,0.45373445]
["bitfinex","ETHUSD",1772999114977,0.20907732,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1772999115775,0.20907732,1967.4,1966.4,1.72509327]
["bitfinex","ETHUSD",1772999115979,0.47768141,1967.3,1966.4,1.72509327]
["bitfinex","ETHUSD",1772999116507,0.47768141,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1772999117174,0.47768141,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772999117376,2.35484022,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1772999117587,0.47768141,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772999119390,0.47768141,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772999122470,1.27091708,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772999122674,0.47768141,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772999123979,1.74865791,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772999124890,0.47768141,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772999125503,0.47768141,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772999125906,0.47768141,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772999126198,1.096,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772999126697,1.57368141,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1772999127602,1.57368141,1966.7,1966.2,1.72520067]
["bitfinex","ETHUSD",1772999127787,0.47768141,1966.6,1966.1,5.0862059]
["bitfinex","ETHUSD",1772999127986,1.74892183,1966.6,1966.1,5.0862059]
["bitfinex","ETHUSD",1772999128302,1.74892183,1966.6,1966.0,1.72682613]
["bitfinex","ETHUSD",1772999128303,0.47768141,1966.5,1966.0,5.54168427]
["bitfinex","ETHUSD",1772999128513,1.098,1966.8,1966.1,0.45373445]
["bitfinex","ETHUSD",1772999128715,1.096,1966.8,1966.1,0.45373445]
["bitfinex","ETHUSD",1772999129180,1.096,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772999129679,0.47768141,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1772999129874,0.47768141,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1772999130183,0.47768141,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1772999132177,1.74897558,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1772999132577,0.47768141,1966.4,1965.7,5.08708834]
["bitfinex","ETHUSD",1772999132811,0.47768141,1966.4,1965.5,1.27194098]
["bitfinex","ETHUSD",1772999134018,0.45500888,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1772999134211,0.45500888,1966.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1772999134426,0.45500888,1965.9,1965.2,0.42971933]
["bitfinex","ETHUSD",1772999135812,0.45500888,1965.9,1965.0,0.43125819]
["bitfinex","ETHUSD",1772999136718,0.45500888,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1772999136917,0.45500888,1965.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1772999138129,1.097,1965.6,1965.1,1.70191921]
["bitfinex","ETHUSD",1772999138313,1.55200888,1965.6,1965.1,1.70191921]
["bitfinex","ETHUSD",1772999138636,0.45500888,1965.5,1965.0,5.09033841]
["bitfinex","ETHUSD",1772999139412,0.45500888,1965.5,1965.0,1.27380349]
["bitfinex","ETHUSD",1772999139613,0.45500888,1965.5,1965.0,1.70352282]
["bitfinex","ETHUSD",1772999139931,1.099,1965.5,1965.1,0.42971933]
["bitfinex","ETHUSD",1772999140707,0.45500888,1965.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1772999142239,0.45500888,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772999142625,0.45500888,1965.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1772999142827,0.45500888,1965.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1772999144747,1.27211682,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1772999145050,0.45500888,1965.1,1964.7,1.27341759]
["bitfinex","ETHUSD",1772999145627,0.45500888,1965.1,1964.7,1.27344284]
["bitfinex","ETHUSD",1772999146869,0.45500888,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1772999148551,0.01387865,1965.2,1964.6,0.42971933]
["bitfinex","ETHUSD",1772999148723,0.46888753,1965.3,1964.7,1.70217822]
["bitfinex","ETHUSD",1772999148913,0.01387865,1965.2,1964.7,1.70217822]
["bitfinex","ETHUSD",1772999149564,0.46888753,1965.2,1964.7,1.70217822]
["bitfinex","ETHUSD",1772999153160,0.46888753,1965.2,1964.8,0.42971933]
["bitfinex","ETHUSD",1772999153455,0.46888753,1965.2,1964.9,1.27232938]
["bitfinex","ETHUSD",1772999154960,0.01387865,1965.2,1964.9,1.27232938]
["bitfinex","ETHUSD",1772999155141,0.46888753,1965.3,1964.9,1.27232938]
["bitfinex","ETHUSD",1772999155341,1.57088753,1965.3,1964.9,1.27232938]
["bitfinex","ETHUSD",1772999156543,0.01387865,1965.3,1965.0,0.42971933]
["bitfinex","ETHUSD",1772999156870,0.46888753,1965.3,1964.9,1.27232938]
["bitfinex","ETHUSD",1772999157073,0.45700888,1965.2,1964.8,5.51803685]
["bitfinex","ETHUSD",1772999157269,0.01387865,1965.1,1964.9,1.27232938]
["bitfinex","ETHUSD",1772999158761,0.01387865,1965.1,1964.9,1.70004871]
["bitfinex","ETHUSD",1772999158933,0.002,1965.2,1965.0,0.42771933]
["bitfinex","ETHUSD",1772999159135,0.47088753,1965.2,1964.8,5.09031752]
["bitfinex","ETHUSD",1772999159370,0.47088753,1965.2,1964.9,1.27232938]
["bitfinex","ETHUSD",1772999160435,0.47088753,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1772999160835,0.45500888,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772999161035,0.46888753,1965.0,1964.7,1.27345889]
["bitfinex","ETHUSD",1772999161248,0.46888753,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1772999162571,0.46888753,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1772999164462,0.46171938,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1772999164769,1.11587865,1965.0,1964.5,0.42871933]
["bitfinex","ETHUSD",1772999164963,0.01387865,1965.0,1964.5,0.42871933]
["bitfinex","ETHUSD",1772999165167,1.56471938,1965.1,1964.6,0.42771933]
["bitfinex","ETHUSD",1772999165370,0.47810344,1965.0,1964.5,0.42871933]
["bitfinex","ETHUSD",1772999166070,1.58110344,1965.0,1964.5,0.42871933]
["bitfinex","ETHUSD",1772999166272,0.13230833,1964.9,1964.4,5.43723917]
["bitfinex","ETHUSD",1772999167786,0.47810344,1964.8,1964.3,5.43752623]
["bitfinex","ETHUSD",1772999168098,0.47810344,1965.0,1964.5,0.34579511]
["bitfinex","ETHUSD",1772999168851,0.30237122,1964.9,1964.6,0.34679511]
["bitfinex","ETHUSD",1772999169071,0.002,1965.2,1964.8,0.44816633]
["bitfinex","ETHUSD",1772999169277,0.002,1964.9,1964.8,1.72056046]
["bitfinex","ETHUSD",1772999171185,1e-08,1965.4,1964.9,0.44816633]
["bitfinex","ETHUSD",1772999171679,1e-08,1965.4,1965.0,1.27226463]
["bitfinex","ETHUSD",1772999172086,1e-08,1965.4,1965.1,0.44816633]
["bitfinex","ETHUSD",1772999173985,1e-08,1965.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1772999174185,1e-08,1965.4,1965.2,1.72030148]
["bitfinex","ETHUSD",1772999174395,1e-08,1965.4,1965.3,0.44816633]
["bitfinex","ETHUSD",1772999176354,1e-08,1965.4,1965.3,1.72023675]
["bitfinex","ETHUSD",1772999177076,0.48010344,1965.9,1965.3,1.72023675]
["bitfinex","ETHUSD",1772999177671,0.002,1965.9,1965.4,0.45578465]
["bitfinex","ETHUSD",1772999178161,1e-08,1966.1,1965.5,0.45578465]
["bitfinex","ETHUSD",1772999178362,1e-08,1966.1,1965.7,0.45578465]
["bitfinex","ETHUSD",1772999178562,0.47810344,1966.5,1965.7,0.45578465]
["bitfinex","ETHUSD",1772999180374,0.47810344,1966.5,1965.9,0.45578465]
["bitfinex","ETHUSD",1772999181568,0.002,1966.4,1965.9,0.45578465]
["bitfinex","ETHUSD",1772999182566,0.002,1966.4,1966.1,0.45578465]
["bitfinex","ETHUSD",1772999184394,0.002,1966.7,1966.2,0.45578465]
["bitfinex","ETHUSD",1772999184575,0.002,1966.7,1966.4,0.45578465]
["bitfinex","ETHUSD",1772999185498,0.48010344,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1772999186200,0.002,1966.7,1966.3,1.72720813]
["bitfinex","ETHUSD",1772999186372,0.002,1966.7,1966.4,0.45578465]
["bitfinex","ETHUSD",1772999187071,0.002,1966.7,1966.5,1.72707882]
["bitfinex","ETHUSD",1772999189298,0.00353886,1967.0,1966.6,0.45578465]
["bitfinex","ETHUSD",1772999191180,0.47810344,1967.5,1966.9,0.45578465]
["bitfinex","ETHUSD",1772999193274,0.47810344,1967.5,1967.0,1.72784069]
["bitfinex","ETHUSD",1772999194379,0.002,1967.2,1967.0,1.72784069]
["bitfinex","ETHUSD",1772999195235,0.002,1967.2,1967.0,1.27097102]
["bitfinex","ETHUSD",1772999195515,0.47031238,1967.2,1966.9,1.27098775]
["bitfinex","ETHUSD",1772999195719,0.47031238,1967.2,1966.5,0.45686967]
["bitfinex","ETHUSD",1772999195905,0.47031238,1967.2,1966.6,5.08476128]
["bitfinex","ETHUSD",1772999196416,0.46831238,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1772999197523,0.46831238,1967.0,1966.4,1.72822849]
["bitfinex","ETHUSD",1772999198610,0.46831238,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1772999199117,0.46831238,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1772999199293,0.46831238,1966.9,1966.1,1.27155282]
["bitfinex","ETHUSD",1772999199498,0.46831238,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1772999199722,0.46831238,1966.6,1966.1,1.27155282]
["bitfinex","ETHUSD",1772999200014,0.46831238,1966.6,1966.1,1.72842249]
["bitfinex","ETHUSD",1772999200619,0.46831238,1966.8,1966.2,0.45686967]
["bitfinex","ETHUSD",1772999201921,1.27116489,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1772999202126,1.73947727,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1772999203899,1.27116489,1966.7,1966.3,1.72829315]
["bitfinex","ETHUSD",1772999204125,0.46831238,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1772999205520,1.55731238,1966.8,1966.3,1.72829315]
["bitfinex","ETHUSD",1772999205893,1.55731238,1966.8,1966.3,1.72929315]
["bitfinex","ETHUSD",1772999206133,0.46831238,1966.7,1966.3,1.72929315]
["bitfinex","ETHUSD",1772999206515,0.46831238,1966.7,1966.2,1.27243231]
["bitfinex","ETHUSD",1772999206904,0.46831238,1966.7,1966.0,1.73096135]
["bitfinex","ETHUSD",1772999209229,0.46831238,1966.5,1966.0,1.73096135]
["bitfinex","ETHUSD",1772999209527,0.46831238,1966.9,1966.1,0.45686967]
["bitfinex","ETHUSD",1772999209827,0.46831238,1966.7,1966.1,0.45686967]
["bitfinex","ETHUSD",1772999211027,1.092,1966.7,1966.1,0.45686967]
["bitfinex","ETHUSD",1772999211337,0.46831238,1966.9,1966.3,0.45686967]
["bitfinex","ETHUSD",1772999211501,2.83132032,1967.0,1966.3,0.45686967]
["bitfinex","ETHUSD",1772999211701,1.56031238,1967.0,1966.3,0.45686967]
["bitfinex","ETHUSD",1772999211901,2.83129619,1967.0,1966.3,0.45686967]
["bitfinex","ETHUSD",1772999212104,0.46831238,1966.9,1966.3,0.45686967]
["bitfinex","ETHUSD",1772999213169,1.091,1966.9,1966.3,0.45686967]
["bitfinex","ETHUSD",1772999213332,2.83022262,1967.1,1966.5,0.45686967]
["bitfinex","ETHUSD",1772999213504,0.46831238,1967.0,1966.5,0.45686967]
["bitfinex","ETHUSD",1772999213833,1.55931238,1967.0,1966.5,0.45686967]
["bitfinex","ETHUSD",1772999215042,0.46831238,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1772999215210,0.46831238,1966.9,1966.3,1.27137374]
["bitfinex","ETHUSD",1772999215605,0.46831238,1966.7,1966.2,0.45686967]
["bitfinex","ETHUSD",1772999215803,0.46831238,1966.7,1966.0,0.45940853]
["bitfinex","ETHUSD",1772999217641,0.46831238,1966.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1772999218545,0.46831238,1966.5,1966.1,1.27255282]
["bitfinex","ETHUSD",1772999219245,1.093,1966.4,1966.1,1.27255282]
["bitfinex","ETHUSD",1772999222047,1.093,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772999223019,1.093,1966.4,1966.1,0.47485669]
["bitfinex","ETHUSD",1772999223425,1.56331238,1966.5,1966.1,0.47485669]
["bitfinex","ETHUSD",1772999223747,0.46831238,1966.5,1966.1,0.47485669]
["bitfinex","ETHUSD",1772999223913,1.095,1966.5,1966.1,0.47485669]
["bitfinex","ETHUSD",1772999224342,1.095,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1772999224935,0.002,1966.6,1966.3,0.47385669]
["bitfinex","ETHUSD",1772999226338,0.002,1966.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1772999226555,0.002,1966.6,1966.4,1.75691249]
["bitfinex","ETHUSD",1772999226846,0.49866797,1966.6,1966.1,1.27254152]
["bitfinex","ETHUSD",1772999228725,1.76796214,1966.5,1966.1,1.27254152]
["bitfinex","ETHUSD",1772999228926,1.097,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772999229240,0.49666797,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772999230555,1.097,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772999230920,2.86507109,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772999231129,2.86507109,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772999231326,0.49666797,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772999233036,1.76809145,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772999233230,0.49666797,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1772999233939,0.49666797,1966.2,1965.7,1.27280965]
["bitfinex","ETHUSD",1772999234553,1.098,1966.2,1965.8,0.43126587]
["bitfinex","ETHUSD",1772999235353,1.098,1966.2,1965.9,1.27168218]
["bitfinex","ETHUSD",1772999235553,1.59466797,1966.2,1965.9,1.27168218]
["bitfinex","ETHUSD",1772999236256,0.49666797,1966.1,1965.7,1.27275432]
["bitfinex","ETHUSD",1772999237058,0.49666797,1966.1,1965.7,1.70402019]
["bitfinex","ETHUSD",1772999242271,0.49666797,1966.1,1965.7,0.43226587]
["bitfinex","ETHUSD",1772999242436,1.76823022,1966.1,1965.7,0.43226587]
["bitfinex","ETHUSD",1772999242936,0.49666797,1966.0,1965.7,1.70407041]
["bitfinex","ETHUSD",1772999244332,0.49666797,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772999244532,0.49866797,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772999247279,0.002,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772999247867,0.49866797,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772999249381,0.002,1966.1,1965.9,0.42926587]
["bitfinex","ETHUSD",1772999250370,0.002,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772999250565,0.002,1966.1,1965.8,0.43026587]
["bitfinex","ETHUSD",1772999251283,0.002,1966.1,1965.9,1.27168218]
["bitfinex","ETHUSD",1772999251575,0.49866797,1966.1,1965.8,1.70195913]
["bitfinex","ETHUSD",1772999251778,0.49866797,1966.1,1965.8,1.27269326]
["bitfinex","ETHUSD",1772999253380,0.49866797,1966.1,1965.9,0.42926587]
["bitfinex","ETHUSD",1772999253381,0.002,1966.1,1965.9,0.42926587]
["bitfinex","ETHUSD",1772999253787,0.002,1966.3,1965.9,0.42926587]
["bitfinex","ETHUSD",1772999254882,0.4936566,1966.3,1965.9,0.42926587]
["bitfinex","ETHUSD",1772999255081,0.4956566,1966.3,1965.9,0.42926587]
["bitfinex","ETHUSD",1772999255657,0.4956566,1966.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1772999257092,0.4956566,1966.3,1966.0,1.27261749]
["bitfinex","ETHUSD",1772999257386,0.002,1966.2,1966.0,1.27261749]
["bitfinex","ETHUSD",1772999258491,0.4956566,1966.2,1965.9,5.08756693]
["bitfinex","ETHUSD",1772999258683,0.4936566,1966.1,1965.9,1.27263264]
["bitfinex","ETHUSD",1772999260172,0.4936566,1966.0,1965.9,1.27263264]
["bitfinex","ETHUSD",1772999260372,0.4916566,1966.0,1965.9,1.27263264]
["bitfinex","ETHUSD",1772999260574,0.4916566,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772999260770,0.002,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772999260974,0.002,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772999261164,0.4936566,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772999261793,0.002,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772999262098,1e-08,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1772999262290,0.002,1966.9,1966.1,0.49303272]
["bitfinex","ETHUSD",1772999262595,1.087,1966.9,1966.3,0.49303272]
["bitfinex","ETHUSD",1772999262764,0.002,1966.9,1966.3,0.49303272]
["bitfinex","ETHUSD",1772999262970,1.086,1966.9,1966.3,0.49303272]
["bitfinex","ETHUSD",1772999263281,1.085,1967.1,1966.4,0.49303272]
["bitfinex","ETHUSD",1772999263462,1.27284207,1967.2,1966.4,0.49303272]
["bitfinex","ETHUSD",1772999263668,1.085,1967.1,1966.4,0.49303272]
["bitfinex","ETHUSD",1772999264495,0.002,1967.2,1966.4,0.49303272]
["bitfinex","ETHUSD",1772999264668,0.002,1967.2,1966.6,0.49303272]
["bitfinex","ETHUSD",1772999266567,0.002,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1772999266764,0.002,1967.2,1966.8,0.49303272]
["bitfinex","ETHUSD",1772999268808,0.002,1967.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1772999269502,0.002,1967.2,1967.0,0.49303272]
["bitfinex","ETHUSD",1772999270002,0.002,1967.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1772999270003,0.002,1967.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1772999270383,0.00153886,1968.0,1967.0,0.49303272]
["bitfinex","ETHUSD",1772999270601,2.45088015,1968.4,1967.1,0.49303272]
["bitfinex","ETHUSD",1772999271084,2.45088015,1968.4,1967.3,0.49303272]
["bitfinex","ETHUSD",1772999271398,0.09776433,1968.2,1967.3,0.49303272]
["bitfinex","ETHUSD",1772999271771,1.085,1968.1,1967.3,0.49303272]
["bitfinex","ETHUSD",1772999271971,1.085,1968.0,1967.3,0.49303272]
["bitfinex","ETHUSD",1772999272207,0.09776433,1967.9,1967.3,0.49303272]
["bitfinex","ETHUSD",1772999272578,0.006,1967.8,1967.3,0.49303272]
["bitfinex","ETHUSD",1772999273101,0.48172399,1967.7,1967.0,0.49457158]
["bitfinex","ETHUSD",1772999273308,0.48172399,1967.7,1967.1,1.76390922]
["bitfinex","ETHUSD",1772999273609,0.006,1967.6,1967.2,0.49303272]
["bitfinex","ETHUSD",1772999273770,0.006,1968.1,1967.2,0.49303272]
["bitfinex","ETHUSD",1772999275182,0.006,1968.0,1967.4,0.49303272]
["bitfinex","ETHUSD",1772999275480,0.006,1968.1,1967.4,0.49303272]
["bitfinex","ETHUSD",1772999275674,0.006,1968.2,1967.4,0.49303272]
["bitfinex","ETHUSD",1772999277290,0.48172399,1968.2,1967.6,0.49303272]
["bitfinex","ETHUSD",1772999279037,1.087,1968.6,1967.6,0.49303272]
["bitfinex","ETHUSD",1772999279182,1.74553301,1968.8,1967.8,0.49303272]
["bitfinex","ETHUSD",1772999279376,1.094,1968.7,1967.8,0.49303272]
["bitfinex","ETHUSD",1772999279909,0.006,1968.6,1967.8,0.49303272]
["bitfinex","ETHUSD",1772999280111,0.48172399,1968.7,1967.8,0.49303272]
["bitfinex","ETHUSD",1772999280990,0.006,1968.6,1967.8,0.49303272]
["bitfinex","ETHUSD",1772999281201,1.26980902,1968.8,1967.8,0.49303272]
["bitfinex","ETHUSD",1772999281402,0.006,1968.7,1968.0,0.49303272]
["bitfinex","ETHUSD",1772999281615,0.48172399,1968.7,1968.0,0.49303272]
["bitfinex","ETHUSD",1772999281988,0.002,1968.6,1968.0,0.49303272]
["bitfinex","ETHUSD",1772999282189,0.008,1968.6,1968.0,0.49303272]
["bitfinex","ETHUSD",1772999283321,0.006,1968.5,1968.0,0.49303272]
["bitfinex","ETHUSD",1772999284319,0.006,1968.5,1968.2,0.47535899]
["bitfinex","ETHUSD",1772999284484,0.002,1968.6,1968.2,0.47535899]
["bitfinex","ETHUSD",1772999286210,0.002,1968.6,1968.3,1.74357398]
["bitfinex","ETHUSD",1772999286815,0.006,1968.5,1968.4,0.4734424]
["bitfinex","ETHUSD",1772999288110,0.002,1968.6,1968.4,0.4734424]
["bitfinex","ETHUSD",1772999288821,0.002,1968.6,1968.4,1.74350466]
["bitfinex","ETHUSD",1772999289725,0.002,1968.6,1968.4,0.4734424]
["bitfinex","ETHUSD",1772999290429,0.002,1968.6,1968.2,0.4734424]
["bitfinex","ETHUSD",1772999290932,0.002,1968.6,1968.3,0.4734424]
["bitfinex","ETHUSD",1772999291499,0.002,1968.9,1968.2,1.27016358]
["bitfinex","ETHUSD",1772999291700,0.46287013,1970.1,1968.5,0.065536]
["bitfinex","ETHUSD",1772999291995,0.46287013,1969.8,1968.8,0.4734424]
["bitfinex","ETHUSD",1772999292203,0.46287013,1969.7,1968.8,0.4734424]
["bitfinex","ETHUSD",1772999292411,0.46287013,1969.6,1968.4,0.4734424]
["bitfinex","ETHUSD",1772999292637,0.46287013,1969.5,1968.4,0.4734424]
["bitfinex","ETHUSD",1772999292794,0.46287013,1969.3,1968.4,1.7434708]
["bitfinex","ETHUSD",1772999292994,0.46287013,1969.2,1968.4,1.7434708]
["bitfinex","ETHUSD",1772999293192,2.22245661,1969.2,1968.5,0.4734424]
["bitfinex","ETHUSD",1772999293635,1.75958648,1969.1,1968.5,0.4734424]
["bitfinex","ETHUSD",1772999293941,1.27062071,1970.0,1968.7,0.4734424]
["bitfinex","ETHUSD",1772999294235,1.27062071,1970.0,1968.8,0.4734424]
["bitfinex","ETHUSD",1772999294596,1.27062071,1970.0,1969.0,0.4734424]
["bitfinex","ETHUSD",1772999294597,1.75958648,1969.9,1969.0,0.4734424]
["bitfinex","ETHUSD",1772999294798,1.73209894,1969.7,1969.0,0.4734424]
["bitfinex","ETHUSD",1772999295237,1.75958648,1969.6,1969.0,0.4734424]
["bitfinex","ETHUSD",1772999296097,1.75958648,1969.5,1968.8,1.26980253]
["bitfinex","ETHUSD",1772999296303,2.22245661,1969.6,1968.8,0.4734424]
["bitfinex","ETHUSD",1772999296598,2.22245661,1969.6,1968.9,0.4734424]
["bitfinex","ETHUSD",1772999296830,1.26942215,1969.4,1968.9,0.4734424]
["bitfinex","ETHUSD",1772999297234,2.22245661,1969.3,1968.7,0.4734424]
["bitfinex","ETHUSD",1772999297441,1.75958648,1969.3,1968.4,0.4734424]
["bitfinex","ETHUSD",1772999297736,1.75958648,1969.3,1968.4,0.5389784]
["bitfinex","ETHUSD",1772999297737,0.3,1969.3,1968.4,0.5389784]
["bitfinex","ETHUSD",1772999297915,1.75958648,1969.3,1968.4,0.5389784]
["bitfinex","ETHUSD",1772999299339,1.75958648,1969.2,1968.6,0.4734424]
["bitfinex","ETHUSD",1772999299637,5.07784804,1969.4,1968.6,0.4734424]
["bitfinex","ETHUSD",1772999299810,3.02900863,1969.4,1968.6,0.4734424]
["bitfinex","ETHUSD",1772999301438,1.75958648,1969.4,1968.8,0.4734424]
["bitfinex","ETHUSD",1772999301640,3.02903635,1969.4,1968.8,0.4734424]
["bitfinex","ETHUSD",1772999301841,1.75958648,1969.3,1968.8,0.4734424]
["bitfinex","ETHUSD",1772999302140,0.46287013,1969.2,1968.1,0.4734424]
["bitfinex","ETHUSD",1772999302344,0.46287013,1969.1,1968.1,0.4734424]
["bitfinex","ETHUSD",1772999302851,1.26944987,1969.4,1968.1,0.4734424]
["bitfinex","ETHUSD",1772999303746,0.46287013,1969.2,1968.3,0.4734424]
["bitfinex","ETHUSD",1772999304249,1.75958648,1969.1,1967.9,0.4734424]
["bitfinex","ETHUSD",1772999304444,0.00153886,1969.0,1967.9,0.4734424]
["bitfinex","ETHUSD",1772999304738,1.76112534,1969.0,1967.9,0.4734424]
["bitfinex","ETHUSD",1772999305144,0.46287013,1968.9,1967.9,0.4734424]
["bitfinex","ETHUSD",1772999305608,3.0293955,1968.8,1968.0,1.7437676]
["bitfinex","ETHUSD",1772999305809,3.0293955,1968.8,1968.1,0.4734424]
["bitfinex","ETHUSD",1772999306239,2.22245661,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1772999306844,2.22245661,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1772999307354,1.75958648,1968.5,1968.1,0.4734424]
["bitfinex","ETHUSD",1772999307655,1.75958648,1968.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1772999307838,1.26985604,1968.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1772999308046,0.00153886,1969.0,1968.4,0.4734424]
["bitfinex","ETHUSD",1772999308258,0.46287013,1968.9,1968.2,1.27114368]
["bitfinex","ETHUSD",1772999309446,0.5,1968.8,1968.2,1.27114368]
["bitfinex","ETHUSD",1772999309951,1.76983458,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772999310955,2.23270471,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772999311146,0.46287013,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1772999311954,0.46287013,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772999314159,1.73286656,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772999314567,0.5,1968.8,1968.3,0.49688161]
["bitfinex","ETHUSD",1772999314770,0.5,1968.8,1968.4,0.45083361]
["bitfinex","ETHUSD",1772999314771,0.3,1968.8,1968.4,0.45083361]
["bitfinex","ETHUSD",1772999315062,0.00153886,1969.0,1968.4,0.45083361]
["bitfinex","ETHUSD",1772999316380,0.00153886,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1772999316537,0.00153886,1969.0,1968.5,1.72083615]
["bitfinex","ETHUSD",1772999316725,0.00153886,1969.0,1968.6,0.45083361]
["bitfinex","ETHUSD",1772999318330,0.00153886,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1772999320356,0.00153886,1969.0,1968.5,5.08000961]
["bitfinex","ETHUSD",1772999320741,0.4909225,1969.0,1968.5,5.08000961]
["bitfinex","ETHUSD",1772999321259,0.4909225,1969.0,1968.4,1.27000254]
["bitfinex","ETHUSD",1772999321260,0.4909225,1969.0,1968.3,1.27013158]
["bitfinex","ETHUSD",1772999321761,0.4909225,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1772999322083,0.49138364,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1772999323768,0.48938364,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1772999324960,1.27178959,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1772999327295,1.76117323,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1772999331074,0.48938364,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1772999331288,0.48938364,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772999332360,0.48938364,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1772999332683,0.48938364,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1772999332884,0.48938364,1968.2,1967.4,1.27169432]
["bitfinex","ETHUSD",1772999333318,0.48938364,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1772999334384,0.48938364,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1772999334564,0.48938364,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772999334763,0.48938364,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772999334971,0.48938364,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772999335188,0.48938364,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772999336573,0.48938364,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1772999337964,0.48938364,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772999338167,0.48938364,1968.0,1967.1,0.45283361]
["bitfinex","ETHUSD",1772999338468,0.48938364,1968.0,1967.3,0.45183361]
["bitfinex","ETHUSD",1772999338688,1.75972085,1968.0,1967.3,0.45183361]
["bitfinex","ETHUSD",1772999338894,0.48938364,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1772999340390,0.48938364,1967.9,1967.2,1.72267541]
["bitfinex","ETHUSD",1772999340827,1.75977498,1967.9,1967.2,1.72267541]
["bitfinex","ETHUSD",1772999340965,0.48938364,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772999342577,0.48938364,1968.0,1967.1,0.45283361]
["bitfinex","ETHUSD",1772999343084,0.49352577,1968.4,1967.1,0.45283361]
["bitfinex","ETHUSD",1772999343280,0.49352577,1968.4,1967.3,0.45183361]
["bitfinex","ETHUSD",1772999344876,1.27013158,1968.3,1967.5,0.45183361]
["bitfinex","ETHUSD",1772999345607,1.76364377,1968.4,1967.5,0.45183361]
["bitfinex","ETHUSD",1772999345908,1.75835428,1968.7,1967.5,0.45183361]
["bitfinex","ETHUSD",1772999346588,0.4864498,1968.6,1967.5,0.45183361]
["bitfinex","ETHUSD",1772999346997,0.4864498,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1772999347305,0.4864498,1968.5,1967.6,1.72241706]
["bitfinex","ETHUSD",1772999348408,0.4864498,1968.5,1967.4,5.08270833]
["bitfinex","ETHUSD",1772999348608,0.4864498,1968.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1772999349088,0.4864498,1968.3,1967.1,5.08459666]
["bitfinex","ETHUSD",1772999349290,0.4864498,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1772999349603,0.4884498,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1772999351579,0.4864498,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1772999351784,0.4864498,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1772999353696,1.75683955,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772999354697,0.4864498,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772999355403,0.4864498,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772999355846,0.4864498,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1772999356827,2.73922429,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1772999357114,0.4864498,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772999357320,0.4864498,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1772999357883,0.4864498,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772999358323,0.4864498,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772999360135,0.4864498,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772999362836,1.75723183,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772999363028,0.4864498,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772999363230,0.4864498,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1772999363433,1.759227,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1772999363636,0.4884498,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1772999363822,1.759227,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1772999364014,0.4884498,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1772999365531,0.002,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1772999369142,0.4884498,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772999375232,0.46474339,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772999375733,0.46474339,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772999375933,0.46474339,1967.0,1966.5,1.27125523]
["bitfinex","ETHUSD",1772999377260,1.73573283,1967.0,1966.5,1.27125523]
["bitfinex","ETHUSD",1772999377728,1.27098944,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772999377928,0.46474339,1966.9,1966.4,1.72392596]
["bitfinex","ETHUSD",1772999378543,0.46474339,1966.9,1966.2,1.72407909]
["bitfinex","ETHUSD",1772999378937,0.46474339,1966.9,1966.0,1.27414176]
["bitfinex","ETHUSD",1772999379462,0.46474339,1966.7,1966.0,0.00253886]
["bitfinex","ETHUSD",1772999379665,0.46474339,1966.5,1966.0,0.00253886]
["bitfinex","ETHUSD",1772999381373,0.46474339,1966.5,1966.0,0.45515888]
["bitfinex","ETHUSD",1772999381543,1.56674339,1966.5,1966.0,0.45515888]
["bitfinex","ETHUSD",1772999382865,1.102,1966.9,1966.0,0.45515888]
["bitfinex","ETHUSD",1772999383087,0.46474339,1966.8,1966.0,0.45515888]
["bitfinex","ETHUSD",1772999383531,0.46474339,1966.8,1966.2,0.45262002]
["bitfinex","ETHUSD",1772999386684,0.46474339,1966.8,1966.3,1.7240435]
["bitfinex","ETHUSD",1772999388174,0.46474339,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1772999388862,0.46474339,1966.6,1966.0,1.72677637]
["bitfinex","ETHUSD",1772999389772,0.46474339,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772999393079,0.46474339,1966.8,1966.4,1.72397884]
["bitfinex","ETHUSD",1772999398790,1.56674339,1966.8,1966.4,1.72397884]
["bitfinex","ETHUSD",1772999399285,0.46474339,1966.7,1966.4,1.27135882]
["bitfinex","ETHUSD",1772999399867,0.46474339,1966.7,1966.3,1.72499291]
["bitfinex","ETHUSD",1772999401387,0.46474339,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772999402568,0.46474339,1966.7,1966.4,0.45362002]
["bitfinex","ETHUSD",1772999404098,0.46474339,1966.7,1966.4,1.27235385]
["bitfinex","ETHUSD",1772999406399,0.46474339,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772999406895,0.49998446,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772999409569,0.49998446,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772999410099,0.49998446,1966.5,1966.0,0.45737247]
["bitfinex","ETHUSD",1772999410405,0.49998446,1966.5,1966.1,1.27152732]
["bitfinex","ETHUSD",1772999410591,0.49998446,1966.4,1966.1,1.27152732]
["bitfinex","ETHUSD",1772999415511,0.49998446,1966.7,1966.2,0.45583361]
["bitfinex","ETHUSD",1772999415706,1.60698446,1966.6,1966.2,0.45583361]
["bitfinex","ETHUSD",1772999415883,1.107,1966.6,1966.2,0.45583361]
["bitfinex","ETHUSD",1772999416080,0.49998446,1966.5,1966.2,0.45583361]
["bitfinex","ETHUSD",1772999416275,0.002,1966.8,1966.2,0.45683361]
["bitfinex","ETHUSD",1772999416495,0.002,1966.8,1966.3,0.45583361]
["bitfinex","ETHUSD",1772999417177,0.002,1966.8,1966.5,0.45583361]
["bitfinex","ETHUSD",1772999419908,0.002,1966.8,1966.6,1.27122953]
["bitfinex","ETHUSD",1772999420514,0.002,1966.8,1966.5,1.72710684]
["bitfinex","ETHUSD",1772999421102,0.50198446,1966.8,1966.5,0.45583361]
["bitfinex","ETHUSD",1772999421310,0.50198446,1966.8,1966.5,1.72712766]
["bitfinex","ETHUSD",1772999421818,0.50198446,1966.8,1966.5,1.72711569]
["bitfinex","ETHUSD",1772999422217,0.50198446,1966.8,1966.5,0.45583361]
["bitfinex","ETHUSD",1772999422609,0.50198446,1966.8,1966.4,1.27130885]
["bitfinex","ETHUSD",1772999422917,0.50198446,1966.8,1966.4,1.72714246]
["bitfinex","ETHUSD",1772999423494,0.49998446,1966.7,1966.4,1.72714246]
["bitfinex","ETHUSD",1772999424094,0.002,1966.8,1966.4,1.72714246]
["bitfinex","ETHUSD",1772999424306,0.50198446,1966.8,1966.4,1.72714246]
["bitfinex","ETHUSD",1772999424703,0.50198446,1966.8,1966.4,1.27130885]
["bitfinex","ETHUSD",1772999426422,0.49998446,1966.7,1966.3,5.54130501]
["bitfinex","ETHUSD",1772999427327,0.49998446,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1772999427821,0.49998446,1966.7,1966.3,1.72725709]
["bitfinex","ETHUSD",1772999428223,0.49998446,1966.7,1966.3,1.72825709]
["bitfinex","ETHUSD",1772999428530,0.49998446,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772999428705,0.49998446,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772999430334,1.27129417,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772999430533,0.49998446,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772999431394,1.60898446,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772999431930,1.109,1966.4,1966.2,0.45783361]
["bitfinex","ETHUSD",1772999433995,1.109,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772999434224,1.56184217,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772999435244,0.45284217,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772999435526,1.109,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772999435718,2.38036517,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772999435917,1.109,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772999436529,1.56184217,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772999439135,0.45284217,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772999439934,0.45284217,1966.3,1966.0,0.00253886]
["bitfinex","ETHUSD",1772999441833,0.45484217,1966.3,1966.0,0.00253886]
["bitfinex","ETHUSD",1772999442037,0.45484217,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772999442639,0.45484217,1966.3,1966.0,0.00253886]
["bitfinex","ETHUSD",1772999442640,0.45284217,1966.2,1966.0,0.00253886]
["bitfinex","ETHUSD",1772999444238,0.45284217,1966.1,1966.0,0.00253886]
["bitfinex","ETHUSD",1772999445834,1.72439499,1966.1,1966.0,0.00253886]
["bitfinex","ETHUSD",1772999446416,1.27155282,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772999446737,0.45284217,1965.9,1965.4,1.27195854]
["bitfinex","ETHUSD",1772999446938,0.45284217,1965.9,1965.5,0.45783361]
["bitfinex","ETHUSD",1772999447712,1.72458904,1965.8,1965.5,0.45783361]
["bitfinex","ETHUSD",1772999447911,1.72458904,1965.8,1965.4,0.45783361]
["bitfinex","ETHUSD",1772999448241,0.45284217,1965.7,1965.3,1.27204577]
["bitfinex","ETHUSD",1772999448639,0.45284217,1965.9,1965.4,0.45783361]
["bitfinex","ETHUSD",1772999448951,1.115,1966.1,1965.4,0.45783361]
["bitfinex","ETHUSD",1772999450552,1.56884217,1966.2,1965.6,0.45783361]
["bitfinex","ETHUSD",1772999450743,2.84033699,1966.2,1965.6,0.45783361]
["bitfinex","ETHUSD",1772999453048,1.56884217,1966.2,1965.8,0.45783361]
["bitfinex","ETHUSD",1772999453414,0.45284217,1966.1,1965.8,0.45783361]
["bitfinex","ETHUSD",1772999454243,0.45284217,1966.1,1965.7,1.27181156]
["bitfinex","ETHUSD",1772999454449,0.45284217,1966.1,1965.5,5.08765653]
["bitfinex","ETHUSD",1772999454851,0.45284217,1966.1,1965.5,5.54549014]
["bitfinex","ETHUSD",1772999455946,0.45484217,1966.3,1965.6,0.45783361]
["bitfinex","ETHUSD",1772999456150,1.117,1966.2,1965.6,0.45783361]
["bitfinex","ETHUSD",1772999456322,0.002,1966.0,1965.6,0.45783361]
["bitfinex","ETHUSD",1772999458147,0.002,1966.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1772999458356,0.002,1966.0,1965.7,1.72964517]
["bitfinex","ETHUSD",1772999462628,0.45484217,1966.0,1965.7,1.72964517]
["bitfinex","ETHUSD",1772999462973,0.45484217,1966.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1772999463563,0.46088632,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772999464025,0.46088632,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1772999464466,1.03465109,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1772999464758,0.46088632,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1772999467261,1.72511643,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1772999467432,1.57229583,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1772999467957,2.8441248,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1772999468873,2.8441248,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772999469051,0.45329583,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772999469358,1.119,1965.9,1965.5,0.45983361]
["bitfinex","ETHUSD",1772999470072,0.002,1965.7,1965.5,0.45983361]
["bitfinex","ETHUSD",1772999470929,0.002,1965.7,1965.6,1.73070988]
["bitfinex","ETHUSD",1772999471554,0.002,1965.7,1965.6,0.45883361]
["bitfinex","ETHUSD",1772999471861,0.45529583,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1772999472172,0.45329583,1965.5,1964.6,0.45883361]
["bitfinex","ETHUSD",1772999472390,0.45329583,1965.3,1964.7,1.27245715]
["bitfinex","ETHUSD",1772999472574,0.45329583,1965.3,1964.6,1.27247391]
["bitfinex","ETHUSD",1772999472883,1.27213515,1965.2,1964.5,5.55060299]
["bitfinex","ETHUSD",1772999473084,0.45329583,1965.1,1964.5,5.55060299]
["bitfinex","ETHUSD",1772999473385,0.45329583,1965.1,1964.5,1.73296091]
["bitfinex","ETHUSD",1772999473986,0.45329583,1965.1,1964.6,0.46037247]
["bitfinex","ETHUSD",1772999474686,0.45329583,1964.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1772999475056,0.45329583,1964.9,1964.4,0.46037247]
["bitfinex","ETHUSD",1772999476459,0.45329583,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1772999476460,1.72562757,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1772999476677,0.45329583,1964.9,1964.3,0.46037247]
["bitfinex","ETHUSD",1772999476988,0.45329583,1964.9,1964.2,1.73315528]
["bitfinex","ETHUSD",1772999476989,0.45329583,1964.8,1964.2,1.73315528]
["bitfinex","ETHUSD",1772999477360,0.45329583,1964.7,1964.3,0.46037247]
["bitfinex","ETHUSD",1772999477978,0.45329583,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1772999478495,0.45329583,1964.7,1964.1,1.73316831]
["bitfinex","ETHUSD",1772999478677,0.45329583,1964.7,1964.0,1.27439261]
["bitfinex","ETHUSD",1772999479204,0.45329583,1964.5,1964.0,1.27439261]
["bitfinex","ETHUSD",1772999479381,0.45329583,1964.7,1964.1,0.46037247]
["bitfinex","ETHUSD",1772999479711,1.57429583,1964.6,1964.1,0.46037247]
["bitfinex","ETHUSD",1772999480110,0.45329583,1964.5,1964.1,0.46037247]
["bitfinex","ETHUSD",1772999480259,0.45329583,1964.5,1964.0,1.27439261]
["bitfinex","ETHUSD",1772999481312,0.45329583,1964.5,1964.1,0.46037247]
["bitfinex","ETHUSD",1772999481481,1.121,1964.6,1964.1,0.46037247]
["bitfinex","ETHUSD",1772999481890,0.45329583,1964.7,1964.1,0.46037247]
["bitfinex","ETHUSD",1772999482563,0.45329583,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1772999483069,0.45329583,1964.7,1964.2,0.46137247]
["bitfinex","ETHUSD",1772999483293,0.45329583,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1772999483493,1.72576805,1964.7,1964.2,1.73410763]
["bitfinex","ETHUSD",1772999483993,0.45329583,1964.6,1964.2,1.73410763]
["bitfinex","ETHUSD",1772999484192,0.45329583,1964.6,1964.2,1.27373516]
["bitfinex","ETHUSD",1772999484379,1.72572506,1964.8,1964.3,0.46037247]
["bitfinex","ETHUSD",1772999484900,0.45329583,1964.7,1964.3,0.46037247]
["bitfinex","ETHUSD",1772999485198,0.45329583,1964.7,1964.2,1.27373516]
["bitfinex","ETHUSD",1772999485388,0.45329583,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772999486799,0.45329583,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772999487309,1.72594905,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772999487505,1.27265322,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772999487709,0.45329583,1964.3,1964.0,0.00253886]
["bitfinex","ETHUSD",1772999488581,0.45329583,1964.3,1963.7,1.27305858]
["bitfinex","ETHUSD",1772999488894,0.45329583,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1772999489396,0.45329583,1964.1,1963.4,1.73616369]
["bitfinex","ETHUSD",1772999489602,0.45329583,1963.9,1963.4,1.27325236]
["bitfinex","ETHUSD",1772999491210,0.45329583,1964.1,1963.5,0.46291133]
["bitfinex","ETHUSD",1772999491510,2.84501622,1964.3,1963.7,0.46291133]
["bitfinex","ETHUSD",1772999491683,2.84502977,1964.3,1963.7,0.46291133]
["bitfinex","ETHUSD",1772999491882,0.45329583,1964.2,1963.7,0.46291133]
["bitfinex","ETHUSD",1772999494110,0.45329583,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772999494111,1.72608025,1964.2,1963.5,0.45314606]
["bitfinex","ETHUSD",1772999494315,0.46097214,1964.1,1963.5,0.45314606]
["bitfinex","ETHUSD",1772999494905,0.96097214,1964.1,1963.5,0.45314606]
["bitfinex","ETHUSD",1772999495912,0.46097214,1964.0,1963.5,0.45314606]
["bitfinex","ETHUSD",1772999496281,0.46097214,1963.9,1963.4,5.09298532]
["bitfinex","ETHUSD",1772999496511,0.46097214,1963.9,1963.5,1.27318749]
["bitfinex","ETHUSD",1772999497299,0.46097214,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1772999500423,1.57697214,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1772999501218,1.57697214,1963.9,1963.3,1.72647072]
["bitfinex","ETHUSD",1772999501219,0.46097214,1963.8,1963.3,1.72647072]
["bitfinex","ETHUSD",1772999501397,0.46097214,1963.8,1963.2,0.45314606]
["bitfinex","ETHUSD",1772999501598,0.46097214,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1772999501820,0.46097214,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1772999502823,2.59241822,1963.7,1963.0,1.27509689]
["bitfinex","ETHUSD",1772999502824,1.57897214,1963.5,1963.0,1.27509689]
["bitfinex","ETHUSD",1772999503125,1.7342831,1963.4,1963.0,1.27509689]
["bitfinex","ETHUSD",1772999503293,0.46097214,1963.4,1963.0,1.27509689]
["bitfinex","ETHUSD",1772999503488,1.73427981,1963.4,1963.0,1.27509689]
["bitfinex","ETHUSD",1772999503722,0.46097214,1963.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1772999504623,0.46097214,1963.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1772999504823,1.119,1963.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1772999505232,0.46097214,1963.2,1962.7,1.72685618]
["bitfinex","ETHUSD",1772999505396,1.57997214,1963.1,1962.7,1.72685618]
["bitfinex","ETHUSD",1772999505731,0.46097214,1963.7,1962.8,0.45314606]
["bitfinex","ETHUSD",1772999505935,1.57997214,1963.7,1962.8,0.45314606]
["bitfinex","ETHUSD",1772999506424,1.58097214,1963.6,1962.8,0.45314606]
["bitfinex","ETHUSD",1772999506618,0.46097214,1963.5,1962.8,0.45314606]
["bitfinex","ETHUSD",1772999507332,0.46097214,1963.5,1963.0,0.45314606]
["bitfinex","ETHUSD",1772999507703,0.5,1963.4,1963.0,0.45314606]
["bitfinex","ETHUSD",1772999509335,0.5,1963.4,1963.0,1.72664512]
["bitfinex","ETHUSD",1772999509627,2.23427468,1963.4,1962.8,0.45314606]
["bitfinex","ETHUSD",1772999509835,0.96097214,1963.4,1962.8,0.45314606]
["bitfinex","ETHUSD",1772999510242,3.35529702,1963.4,1962.8,0.45314606]
["bitfinex","ETHUSD",1772999510623,3.35527439,1963.4,1962.8,0.45314606]
["bitfinex","ETHUSD",1772999511341,3.35527408,1963.4,1962.8,0.45314606]
["bitfinex","ETHUSD",1772999511530,0.46097214,1963.3,1962.8,1.72678684]
["bitfinex","ETHUSD",1772999511730,1.58197214,1963.3,1962.8,1.72678684]
["bitfinex","ETHUSD",1772999512746,1.58197214,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1772999512747,1.58397214,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1772999513038,0.46097214,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1772999513217,1.123,1963.3,1962.9,0.45414606]
["bitfinex","ETHUSD",1772999513415,0.002,1963.3,1963.0,1.27356087]
["bitfinex","ETHUSD",1772999514317,0.46297214,1963.3,1962.9,1.27457647]
["bitfinex","ETHUSD",1772999515131,0.002,1963.3,1963.0,0.45314606]
["bitfinex","ETHUSD",1772999515332,1.58297214,1963.9,1963.3,0.45314606]
["bitfinex","ETHUSD",1772999515623,0.46097214,1963.8,1963.1,1.72657719]
["bitfinex","ETHUSD",1772999516125,0.46097214,1963.6,1963.0,1.27352556]
["bitfinex","ETHUSD",1772999516331,0.46097214,1963.6,1963.0,1.27353767]
["bitfinex","ETHUSD",1772999517046,0.002,1963.5,1963.1,0.45314606]
["bitfinex","ETHUSD",1772999517251,1.117,1963.7,1963.1,0.45314606]
["bitfinex","ETHUSD",1772999517431,1.57997214,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1772999517945,2.85311385,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1772999518246,0.002,1963.6,1963.2,1.27343113]
["bitfinex","ETHUSD",1772999520645,0.5,1963.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1772999521249,0.502,1963.5,1963.2,1.72657719]
["bitfinex","ETHUSD",1772999522755,0.10374558,1963.4,1963.3,0.4709321]
["bitfinex","ETHUSD",1772999523156,0.47498127,1963.6,1963.2,1.74436323]
["bitfinex","ETHUSD",1772999523353,0.002,1963.5,1963.2,1.74436323]
["bitfinex","ETHUSD",1772999526761,0.002,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1772999527142,0.002,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1772999529854,0.004,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1772999531378,0.48501134,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1772999531881,0.48101134,1963.3,1962.8,0.48055512]
["bitfinex","ETHUSD",1772999532059,0.48301134,1963.3,1962.8,0.48055512]
["bitfinex","ETHUSD",1772999532261,0.48301134,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1772999532438,0.48301134,1963.2,1962.7,1.75431066]
["bitfinex","ETHUSD",1772999532766,0.48301134,1963.2,1962.8,0.48055512]
["bitfinex","ETHUSD",1772999533279,0.48301134,1963.2,1962.8,1.75418596]
["bitfinex","ETHUSD",1772999535781,0.48301134,1963.2,1962.8,0.48055512]
["bitfinex","ETHUSD",1772999536137,0.48101134,1963.0,1962.4,1.75446416]
["bitfinex","ETHUSD",1772999536256,0.48101134,1963.0,1962.3,1.27396329]
["bitfinex","ETHUSD",1772999536460,0.48101134,1962.8,1962.3,1.27396329]
["bitfinex","ETHUSD",1772999536642,1.58901134,1962.8,1962.3,1.27396329]
["bitfinex","ETHUSD",1772999536846,0.48101134,1962.7,1962.3,1.27396329]
["bitfinex","ETHUSD",1772999538988,0.48101134,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1772999539147,0.48101134,1962.5,1962.1,0.48055512]
["bitfinex","ETHUSD",1772999539349,0.48101134,1963.1,1962.2,0.48055512]
["bitfinex","ETHUSD",1772999539563,1.106,1963.2,1962.2,0.48055512]
["bitfinex","ETHUSD",1772999539769,0.48301134,1963.1,1962.2,0.48055512]
["bitfinex","ETHUSD",1772999540482,0.002,1963.0,1962.4,0.48055512]
["bitfinex","ETHUSD",1772999541560,0.002,1963.4,1962.4,0.48055512]
["bitfinex","ETHUSD",1772999542474,0.002,1963.1,1962.6,0.48055512]
["bitfinex","ETHUSD",1772999544382,0.002,1963.1,1962.8,0.48055512]
["bitfinex","ETHUSD",1772999545181,1.75375344,1964.3,1962.8,0.48055512]
["bitfinex","ETHUSD",1772999545379,0.48101134,1964.3,1963.1,0.48055512]
["bitfinex","ETHUSD",1772999545587,0.48101134,1964.3,1963.3,0.48055512]
["bitfinex","ETHUSD",1772999546382,1.75373537,1964.3,1963.5,0.48055512]
["bitfinex","ETHUSD",1772999546579,0.48101134,1964.2,1963.5,0.48055512]
["bitfinex","ETHUSD",1772999548454,0.48101134,1964.2,1963.6,1.75372684]
["bitfinex","ETHUSD",1772999551375,0.98101134,1964.1,1963.6,1.75372684]
["bitfinex","ETHUSD",1772999553207,0.49122231,1964.0,1963.4,0.45629856]
["bitfinex","ETHUSD",1772999553360,0.49122231,1964.0,1963.4,1.72954884]
["bitfinex","ETHUSD",1772999553565,0.49122231,1964.0,1963.5,0.45629856]
["bitfinex","ETHUSD",1772999555302,0.49122231,1964.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1772999555806,0.49122231,1963.9,1963.2,5.54998658]
["bitfinex","ETHUSD",1772999556004,0.49322231,1963.9,1963.2,5.54998658]
["bitfinex","ETHUSD",1772999556409,0.49322231,1963.9,1963.3,0.45629856]
["bitfinex","ETHUSD",1772999557285,1.76620633,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1772999557487,0.49122231,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1772999558411,0.49122231,1963.8,1963.3,1.72963289]
["bitfinex","ETHUSD",1772999559197,1.76428421,1963.8,1963.3,1.72963289]
["bitfinex","ETHUSD",1772999560309,1.59222231,1963.8,1963.4,0.45629856]
["bitfinex","ETHUSD",1772999563198,1.59222231,1963.8,1963.4,1.72954418]
["bitfinex","ETHUSD",1772999565620,0.49122231,1963.7,1963.4,1.27324562]
["bitfinex","ETHUSD",1772999566528,0.49122231,1963.7,1963.2,0.45629856]
["bitfinex","ETHUSD",1772999566702,2.17780698,1963.9,1963.2,0.45629856]
["bitfinex","ETHUSD",1772999566904,1.104,1963.8,1963.2,0.45629856]
["bitfinex","ETHUSD",1772999567297,1.105,1963.8,1963.4,0.45629856]
["bitfinex","ETHUSD",1772999568227,0.49322231,1963.9,1963.4,0.45629856]
["bitfinex","ETHUSD",1772999568421,1.106,1963.8,1963.4,0.45629856]
["bitfinex","ETHUSD",1772999569530,1.106,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772999569910,1.59722231,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772999570101,1.59722231,1963.8,1963.5,1.27423656]
["bitfinex","ETHUSD",1772999571127,0.49122231,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1772999579351,1.116,1963.8,1963.5,0.45729856]
["bitfinex","ETHUSD",1772999579656,1.60722231,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772999580551,1.60822231,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772999580755,1.60822231,1963.8,1963.5,0.45729856]
["bitfinex","ETHUSD",1772999580950,0.49122231,1963.8,1963.5,0.45729856]
["bitfinex","ETHUSD",1772999581255,1.60822231,1963.8,1963.5,0.45729856]
["bitfinex","ETHUSD",1772999582760,1.60822231,1963.8,1963.5,1.73050711]
["bitfinex","ETHUSD",1772999582958,0.49420467,1963.7,1963.5,1.27420855]
["bitfinex","ETHUSD",1772999583357,1.61120467,1963.8,1963.5,1.27420855]
["bitfinex","ETHUSD",1772999583567,1.61120467,1963.8,1963.5,1.76893002]
["bitfinex","ETHUSD",1772999584243,1.61120467,1963.8,1963.5,1.76893865]
["bitfinex","ETHUSD",1772999584442,1.61120467,1963.8,1963.5,0.49572147]
["bitfinex","ETHUSD",1772999584766,1.61120467,1963.8,1963.5,1.76894345]
["bitfinex","ETHUSD",1772999585566,1.61120467,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1772999586460,0.002,1963.9,1963.6,0.48717508]
["bitfinex","ETHUSD",1772999586644,0.002,1964.0,1963.7,0.48617508]
["bitfinex","ETHUSD",1772999586832,0.002,1964.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1772999587156,0.002,1964.0,1963.8,1.75921714]
["bitfinex","ETHUSD",1772999590545,0.002,1964.0,1963.8,1.75921448]
["bitfinex","ETHUSD",1772999595154,0.002,1964.0,1963.8,1.75920773]
["bitfinex","ETHUSD",1772999595338,0.002,1964.0,1963.8,1.75921623]
["bitfinex","ETHUSD",1772999595539,0.002,1964.0,1963.8,1.7592155]
["bitfinex","ETHUSD",1772999599283,0.002,1964.0,1963.7,1.27310185]
["bitfinex","ETHUSD",1772999599488,0.47536904,1964.0,1963.7,1.27310185]
["bitfinex","ETHUSD",1772999601287,0.47536904,1964.0,1963.6,1.76029419]
["bitfinex","ETHUSD",1772999602787,0.002,1964.0,1963.7,0.48617508]
["bitfinex","ETHUSD",1772999603290,0.002,1964.0,1963.8,1.75921714]
["bitfinex","ETHUSD",1772999603590,0.002,1964.0,1963.9,0.48617508]
["bitfinex","ETHUSD",1772999604189,0.002,1964.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1772999604683,0.002,1964.0,1963.8,1.75921714]
["bitfinex","ETHUSD",1772999607717,0.002,1964.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1772999608026,0.47536904,1964.0,1963.7,1.27305795]
["bitfinex","ETHUSD",1772999608613,0.47536904,1964.0,1963.6,0.48717508]
["bitfinex","ETHUSD",1772999609531,0.47336904,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1772999609694,1.59536904,1963.9,1963.6,0.48717508]
["bitfinex","ETHUSD",1772999610221,1.59536904,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1772999610222,0.47336904,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1772999610391,0.47336904,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772999611327,0.47336904,1963.8,1963.5,0.48717508]
["bitfinex","ETHUSD",1772999611913,0.47336904,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1772999613631,1.59536904,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1772999615128,1.59448674,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1772999618535,0.47148674,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1772999618846,1.123,1963.8,1963.7,0.45281122]
["bitfinex","ETHUSD",1772999620451,1.123,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1772999620952,0.002,1964.0,1963.8,0.45181122]
["bitfinex","ETHUSD",1772999621258,0.002,1964.1,1963.8,0.45181122]
["bitfinex","ETHUSD",1772999622573,0.47148674,1964.1,1963.8,1.72480313]
["bitfinex","ETHUSD",1772999623953,0.002,1964.0,1963.9,0.45181122]
["bitfinex","ETHUSD",1772999624179,0.002,1964.0,1963.8,1.72480313]
["bitfinex","ETHUSD",1772999627265,0.47148674,1964.0,1963.7,1.72588935]
["bitfinex","ETHUSD",1772999627564,0.002,1964.0,1963.7,1.72588935]
["bitfinex","ETHUSD",1772999627929,0.002,1964.0,1963.8,0.45181122]
["bitfinex","ETHUSD",1772999629030,0.47348674,1964.0,1963.7,1.27407813]
["bitfinex","ETHUSD",1772999629562,0.47148674,1964.0,1963.7,1.27407813]
["bitfinex","ETHUSD",1772999630161,0.47148674,1964.0,1963.7,1.72588935]
["bitfinex","ETHUSD",1772999630564,0.002,1963.9,1963.7,1.72588935]
["bitfinex","ETHUSD",1772999635507,0.002,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1772999635713,0.004,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1772999636679,0.47348674,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1772999637171,0.002,1964.0,1963.6,5.54534331]
["bitfinex","ETHUSD",1772999637172,0.1645906,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1772999637399,1.2805906,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1772999637703,0.1625906,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1772999638171,1.0805906,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1772999638499,1.116,1963.8,1963.4,5.59405503]
["bitfinex","ETHUSD",1772999638701,1.116,1963.8,1963.4,6.86813316]
["bitfinex","ETHUSD",1772999638880,0.002,1964.0,1963.6,0.5]
["bitfinex","ETHUSD",1772999639081,1.119,1964.0,1963.7,0.5]
["bitfinex","ETHUSD",1772999640478,1.58848674,1964.0,1963.6,1.72496909]
["bitfinex","ETHUSD",1772999640805,1.58848674,1964.0,1963.6,2.99904722]
["bitfinex","ETHUSD",1772999642421,1.118,1963.9,1963.7,0.45181122]
["bitfinex","ETHUSD",1772999643084,0.47148674,1964.0,1963.7,0.45181122]
["bitfinex","ETHUSD",1772999643288,1.59048674,1964.0,1963.7,0.45181122]
["bitfinex","ETHUSD",1772999643592,1.59048674,1964.0,1963.7,1.7248953]
["bitfinex","ETHUSD",1772999644415,0.002,1964.0,1963.8,1.73891965]
["bitfinex","ETHUSD",1772999644709,1.121,1964.0,1963.8,1.73891965]
["bitfinex","ETHUSD",1772999644905,1.121,1964.0,1963.9,0.46484152]
["bitfinex","ETHUSD",1772999644906,0.002,1964.0,1963.9,0.46484152]
["bitfinex","ETHUSD",1772999646231,0.492183,1964.2,1964.0,0.45412886]
["bitfinex","ETHUSD",1772999646232,0.002,1964.2,1964.0,0.45412886]
["bitfinex","ETHUSD",1772999646522,0.002,1964.2,1964.1,0.45412886]
["bitfinex","ETHUSD",1772999648295,0.002,1964.2,1964.1,1.72697647]
["bitfinex","ETHUSD",1772999649207,1.12,1964.4,1964.2,0.4940915]
["bitfinex","ETHUSD",1772999649706,1.12,1964.4,1964.1,1.27407813]
["bitfinex","ETHUSD",1772999650032,1.610183,1964.4,1964.1,1.27407813]
["bitfinex","ETHUSD",1772999650336,1.610183,1964.4,1964.1,2.54692573]
["bitfinex","ETHUSD",1772999651037,1.12,1964.4,1964.1,1.27407813]
["bitfinex","ETHUSD",1772999651237,0.490183,1964.3,1964.1,1.27407813]
["bitfinex","ETHUSD",1772999651837,0.490183,1964.3,1964.1,2.54691805]
["bitfinex","ETHUSD",1772999652137,5.08995967,1964.7,1964.3,0.45412886]
["bitfinex","ETHUSD",1772999652325,0.490183,1964.7,1964.3,0.45412886]
["bitfinex","ETHUSD",1772999653202,0.490183,1964.6,1964.3,1.7268387]
["bitfinex","ETHUSD",1772999653403,0.002,1964.9,1964.4,0.45412886]
["bitfinex","ETHUSD",1772999653727,0.00353886,1965.0,1964.5,0.45412886]
["bitfinex","ETHUSD",1772999653925,0.00353886,1965.0,1964.6,0.45412886]
["bitfinex","ETHUSD",1772999655010,1.76598695,1965.0,1964.7,1.27407813]
["bitfinex","ETHUSD",1772999655314,0.490183,1964.9,1964.7,1.27407813]
["bitfinex","ETHUSD",1772999655617,0.00353886,1965.0,1964.8,0.45412886]
["bitfinex","ETHUSD",1772999655805,0.00353886,1965.0,1964.8,1.72820699]
["bitfinex","ETHUSD",1772999656008,0.00353886,1965.0,1964.9,0.45412886]
["bitfinex","ETHUSD",1772999656209,0.00353886,1965.0,1964.8,1.27407813]
["bitfinex","ETHUSD",1772999656413,0.00353886,1965.0,1964.8,1.72820699]
["bitfinex","ETHUSD",1772999659624,0.00353886,1965.0,1964.8,0.45412886]
["bitfinex","ETHUSD",1772999660255,0.002,1964.9,1964.8,0.45412886]
["bitfinex","ETHUSD",1772999660856,2.87834451,1965.2,1964.8,0.45412886]
["bitfinex","ETHUSD",1772999661153,2.87834451,1965.2,1964.9,1.26853927]
["bitfinex","ETHUSD",1772999662929,2.87833462,1965.2,1964.9,1.26853927]
["bitfinex","ETHUSD",1772999665051,1.76433462,1965.2,1964.9,1.26853927]
["bitfinex","ETHUSD",1772999665244,0.490183,1965.0,1964.6,1.72659422]
["bitfinex","ETHUSD",1772999665448,0.490183,1965.0,1964.8,0.59431808]
["bitfinex","ETHUSD",1772999665647,0.490183,1965.0,1964.6,1.72659422]
["bitfinex","ETHUSD",1772999666760,0.3079085,1964.7,1964.2,0.45412886]
["bitfinex","ETHUSD",1772999666968,0.3079085,1964.6,1964.2,0.45412886]
["bitfinex","ETHUSD",1772999667350,0.3079085,1964.5,1964.0,1.72856799]
["bitfinex","ETHUSD",1772999667675,0.3079085,1964.5,1964.1,0.45412886]
["bitfinex","ETHUSD",1772999669243,0.3079085,1964.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1772999669669,0.3079085,1964.3,1964.0,1.27444505]
["bitfinex","ETHUSD",1772999670168,0.3079085,1964.3,1964.0,1.72857362]
["bitfinex","ETHUSD",1772999670368,0.3079085,1964.3,1964.0,0.45566772]
["bitfinex","ETHUSD",1772999670567,0.3079085,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772999670770,0.3079085,1964.1,1963.7,0.45512886]
["bitfinex","ETHUSD",1772999670969,0.3079085,1964.1,1963.7,1.72822744]
["bitfinex","ETHUSD",1772999671682,1.58076176,1964.1,1963.7,1.72822744]
["bitfinex","ETHUSD",1772999671883,1.58076176,1964.1,1963.7,0.45512886]
["bitfinex","ETHUSD",1772999672256,1.58076176,1964.1,1963.7,1.72823244]
["bitfinex","ETHUSD",1772999672456,1.58076176,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772999672680,0.3079085,1964.0,1963.7,1.72823244]
["bitfinex","ETHUSD",1772999673179,1.125,1964.2,1963.9,0.49162309]
["bitfinex","ETHUSD",1772999673572,1.125,1964.2,1963.9,1.76458269]
["bitfinex","ETHUSD",1772999673885,1.125,1964.2,1964.0,0.49062309]
["bitfinex","ETHUSD",1772999677156,1.125,1964.2,1964.0,1.76353273]
["bitfinex","ETHUSD",1772999677379,1.125,1964.2,1964.0,0.49062309]
["bitfinex","ETHUSD",1772999682974,0.3079085,1964.3,1963.9,1.76454955]
["bitfinex","ETHUSD",1772999683293,1.4369085,1964.3,1963.9,1.76454955]
["bitfinex","ETHUSD",1772999684806,1.129,1964.3,1964.0,0.49062309]
["bitfinex","ETHUSD",1772999685402,0.002,1964.1,1964.0,0.49062309]
["bitfinex","ETHUSD",1772999685599,0.002,1964.1,1964.0,1.76353551]
["bitfinex","ETHUSD",1772999687518,0.002,1964.1,1964.0,0.49062309]
["bitfinex","ETHUSD",1772999687704,0.002,1964.1,1964.0,1.76353551]
["bitfinex","ETHUSD",1772999688218,0.002,1964.1,1964.0,0.49062309]
["bitfinex","ETHUSD",1772999688518,0.002,1964.1,1964.0,1.76353551]
["bitfinex","ETHUSD",1772999691379,0.002,1964.1,1964.0,0.49062309]
["bitfinex","ETHUSD",1772999692210,0.002,1964.1,1964.0,1.76353551]
["bitfinex","ETHUSD",1772999693714,0.002,1964.1,1964.0,0.49062309]
["bitfinex","ETHUSD",1772999697890,0.002,1964.1,1964.0,0.49162309]
["bitfinex","ETHUSD",1772999698605,0.002,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772999699310,0.002,1964.1,1964.0,0.49162309]
["bitfinex","ETHUSD",1772999700409,0.002,1964.3,1964.2,1.7634059]
["bitfinex","ETHUSD",1772999702438,1.58428726,1964.9,1964.3,0.49062309]
["bitfinex","ETHUSD",1772999702745,1.58428726,1964.9,1964.5,0.49062309]
["bitfinex","ETHUSD",1772999704543,0.3099085,1964.8,1964.5,0.49062309]
["bitfinex","ETHUSD",1772999704748,1.58231413,1964.8,1964.5,0.49062309]
["bitfinex","ETHUSD",1772999705265,0.3099085,1964.8,1964.5,0.49062309]
["bitfinex","ETHUSD",1772999705952,1.58230362,1964.8,1964.5,0.49062309]
["bitfinex","ETHUSD",1772999706342,0.3099085,1964.8,1964.5,0.49062309]
["bitfinex","ETHUSD",1772999709645,0.002,1964.7,1964.5,0.49062309]
["bitfinex","ETHUSD",1772999711250,2.66839718,1964.8,1964.5,0.49062309]
["bitfinex","ETHUSD",1772999712073,2.66841654,1964.8,1964.5,0.49062309]
["bitfinex","ETHUSD",1772999712548,2.69386754,1964.8,1964.5,0.49062309]
["bitfinex","ETHUSD",1772999713075,1.42145337,1964.8,1964.5,0.49062309]
["bitfinex","ETHUSD",1772999713465,2.69385275,1964.8,1964.5,0.49062309]
["bitfinex","ETHUSD",1772999714774,1.42145337,1964.8,1964.5,0.49062309]
["bitfinex","ETHUSD",1772999716150,2.69385635,1964.8,1964.5,0.49062309]
["bitfinex","ETHUSD",1772999716348,1.42145337,1964.8,1964.5,0.49062309]
["bitfinex","ETHUSD",1772999716672,0.28845337,1964.8,1964.5,1.76320223]
["bitfinex","ETHUSD",1772999716885,0.027451,1964.8,1964.6,0.46441244]
["bitfinex","ETHUSD",1772999718047,0.027451,1964.8,1964.6,1.27249935]
["bitfinex","ETHUSD",1772999718252,0.027451,1964.8,1964.6,0.46441244]
["bitfinex","ETHUSD",1772999719480,0.28845337,1964.8,1964.5,1.73695238]
["bitfinex","ETHUSD",1772999721084,0.027451,1964.8,1964.6,0.46441244]
["bitfinex","ETHUSD",1772999721662,0.027451,1964.8,1964.5,1.27253994]
["bitfinex","ETHUSD",1772999721880,0.28845337,1964.8,1964.5,1.73695238]
["bitfinex","ETHUSD",1772999722398,0.28845337,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772999722562,0.002,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772999725397,0.502,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772999726369,0.502,1964.7,1964.6,0.46541244]
["bitfinex","ETHUSD",1772999727270,0.502,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772999728090,0.502,1964.7,1964.5,0.46541244]
["bitfinex","ETHUSD",1772999729301,0.502,1964.7,1964.5,1.73796009]
["bitfinex","ETHUSD",1772999729486,0.502,1964.7,1964.6,0.46441244]
["bitfinex","ETHUSD",1772999730596,0.76200237,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772999732288,0.502,1964.7,1964.5,0.46541244]
["bitfinex","ETHUSD",1772999735298,0.502,1964.7,1964.5,1.7379853]
["bitfinex","ETHUSD",1772999735528,0.502,1964.7,1964.6,0.45558318]
["bitfinex","ETHUSD",1772999737218,0.502,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772999738839,0.48686347,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1772999738996,0.50968212,1964.2,1963.7,0.45558318]
["bitfinex","ETHUSD",1772999739184,0.48686347,1964.5,1963.9,0.45458318]
["bitfinex","ETHUSD",1772999739381,0.48686347,1964.5,1964.1,0.45458318]
["bitfinex","ETHUSD",1772999739382,1.14,1964.5,1964.1,0.45458318]
["bitfinex","ETHUSD",1772999739888,1.62686347,1964.5,1964.1,0.45458318]
["bitfinex","ETHUSD",1772999741888,1.141,1964.5,1964.3,0.45458318]
["bitfinex","ETHUSD",1772999742919,2.9003942,1964.6,1964.3,0.45458318]
["bitfinex","ETHUSD",1772999743942,1.62786347,1964.6,1964.3,0.45458318]
["bitfinex","ETHUSD",1772999745126,1.62786347,1964.6,1964.3,5.54695417]
["bitfinex","ETHUSD",1772999745839,0.98886347,1964.7,1964.3,6.81966076]
["bitfinex","ETHUSD",1772999746040,2.13086347,1964.7,1964.4,0.45458318]
["bitfinex","ETHUSD",1772999746735,0.502,1964.7,1964.6,0.45458318]
["bitfinex","ETHUSD",1772999747196,0.502,1964.7,1964.5,5.54695417]
["bitfinex","ETHUSD",1772999747827,0.002,1964.6,1964.5,5.54695417]
["bitfinex","ETHUSD",1772999749212,0.48686347,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772999750327,1.75952089,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772999750718,0.48686347,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772999750913,1.75952108,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772999752321,0.48686347,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772999753235,0.48686347,1964.4,1964.1,0.45558318]
["bitfinex","ETHUSD",1772999754637,0.48686347,1964.4,1964.1,1.72840551]
["bitfinex","ETHUSD",1772999755939,1.63086347,1964.5,1964.2,0.45458318]
["bitfinex","ETHUSD",1772999756808,2.90345504,1964.5,1964.2,0.45458318]
["bitfinex","ETHUSD",1772999758464,0.48686347,1964.4,1964.1,1.27382233]
["bitfinex","ETHUSD",1772999758750,0.48686347,1964.4,1964.1,1.72840551]
["bitfinex","ETHUSD",1772999759849,0.48686347,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772999762643,2.90346048,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772999763441,1.63086347,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772999764146,1.63486347,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772999764509,0.002,1964.6,1964.4,0.47570374]
["bitfinex","ETHUSD",1772999766254,0.49878426,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772999767134,0.49878426,1964.6,1964.3,0.45863371]
["bitfinex","ETHUSD",1772999768650,1.77131714,1964.6,1964.3,0.45863371]
["bitfinex","ETHUSD",1772999769122,0.49878426,1964.6,1964.3,0.45863371]
["bitfinex","ETHUSD",1772999769454,0.49678426,1964.5,1964.2,1.27377199]
["bitfinex","ETHUSD",1772999769625,1.64778426,1964.5,1964.2,1.7314057]
["bitfinex","ETHUSD",1772999769825,0.49678426,1964.5,1964.2,1.7314057]
["bitfinex","ETHUSD",1772999770041,0.002,1964.6,1964.2,1.7314057]
["bitfinex","ETHUSD",1772999770042,1.64978426,1964.6,1964.2,1.27377199]
["bitfinex","ETHUSD",1772999770247,1.64978426,1964.6,1964.3,0.45763371]
["bitfinex","ETHUSD",1772999770769,0.002,1964.6,1964.4,0.45763371]
["bitfinex","ETHUSD",1772999771449,0.002,1964.6,1964.3,1.27267942]
["bitfinex","ETHUSD",1772999771657,0.49678426,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772999771952,0.49678426,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1772999772125,0.49878426,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1772999773052,0.002,1964.5,1964.4,0.45863371]
["bitfinex","ETHUSD",1772999775365,0.502,1964.7,1964.5,0.45763371]
["bitfinex","ETHUSD",1772999775664,0.002,1964.9,1964.6,0.45763371]
["bitfinex","ETHUSD",1772999775968,0.002,1964.9,1964.4,1.27365322]
["bitfinex","ETHUSD",1772999775969,0.49678426,1965.4,1964.5,0.45763371]
["bitfinex","ETHUSD",1772999777638,0.49678426,1965.4,1964.7,0.45763371]
["bitfinex","ETHUSD",1772999778268,1.76879117,1965.4,1964.7,0.45763371]
["bitfinex","ETHUSD",1772999778471,0.49678426,1965.3,1964.7,0.45763371]
["bitfinex","ETHUSD",1772999779057,2.41598324,1965.5,1964.7,0.45763371]
["bitfinex","ETHUSD",1772999779058,0.49878426,1965.2,1964.7,0.45763371]
["bitfinex","ETHUSD",1772999779571,1.2741613,1965.2,1964.7,1.73003483]
["bitfinex","ETHUSD",1772999779876,1.77094556,1965.2,1964.7,1.73003483]
["bitfinex","ETHUSD",1772999780075,1.77094556,1965.2,1964.8,0.45763371]
["bitfinex","ETHUSD",1772999781778,0.49678426,1965.1,1964.5,0.45763371]
["bitfinex","ETHUSD",1772999783069,0.49678426,1965.0,1964.4,0.45863371]
["bitfinex","ETHUSD",1772999784204,0.49678426,1964.8,1964.4,1.73128442]
["bitfinex","ETHUSD",1772999784476,0.49678426,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772999787946,0.49678426,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772999788353,0.49678426,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1772999788563,0.49678426,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1772999790181,0.49678426,1964.8,1964.4,0.45863371]
["bitfinex","ETHUSD",1772999790582,1.153,1964.8,1964.5,0.45763371]
["bitfinex","ETHUSD",1772999793705,1.153,1964.8,1964.6,1.76460162]
["bitfinex","ETHUSD",1772999794592,0.45638431,1964.9,1964.6,0.49207796]
["bitfinex","ETHUSD",1772999795687,0.45638431,1964.8,1964.5,1.76462236]
["bitfinex","ETHUSD",1772999797292,0.45638431,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772999798791,0.45638431,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1772999798962,0.45838431,1964.8,1964.4,0.49307796]
["bitfinex","ETHUSD",1772999799163,0.45838431,1964.8,1964.4,1.76569047]
["bitfinex","ETHUSD",1772999801389,0.45638431,1964.7,1964.4,1.76569047]
["bitfinex","ETHUSD",1772999801614,0.45638431,1964.7,1964.4,0.49307796]
["bitfinex","ETHUSD",1772999802895,0.45638431,1964.7,1964.4,1.76571039]
["bitfinex","ETHUSD",1772999804801,0.45638431,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1772999805187,0.45638431,1964.7,1964.4,1.76572475]
["bitfinex","ETHUSD",1772999806202,0.45638431,1964.7,1964.4,0.49307796]
["bitfinex","ETHUSD",1772999806498,1.72884713,1964.7,1964.4,0.49307796]
["bitfinex","ETHUSD",1772999806802,0.45638431,1964.7,1964.4,0.49307796]
["bitfinex","ETHUSD",1772999809788,0.45638431,1964.7,1964.4,1.76572632]
["bitfinex","ETHUSD",1772999809976,0.45638431,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772999810180,0.45838431,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772999812202,0.45638431,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772999813408,0.002,1964.7,1964.4,0.49207796]
["bitfinex","ETHUSD",1772999813606,0.45638431,1964.6,1964.3,1.27371801]
["bitfinex","ETHUSD",1772999813900,0.45638431,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772999813901,0.45638431,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772999816494,0.45638431,1964.4,1964.1,0.49307796]
["bitfinex","ETHUSD",1772999816676,0.45638431,1964.4,1964.1,1.76587758]
["bitfinex","ETHUSD",1772999817583,0.45638431,1964.4,1964.1,1.27384238]
["bitfinex","ETHUSD",1772999817802,0.45638431,1964.3,1964.0,0.00253886]
["bitfinex","ETHUSD",1772999818111,0.45638431,1964.3,1964.0,1.27541815]
["bitfinex","ETHUSD",1772999818500,0.45638431,1964.3,1964.0,0.00253886]
["bitfinex","ETHUSD",1772999821810,1.166,1964.3,1964.0,0.49461682]
["bitfinex","ETHUSD",1772999822194,1.62238431,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772999826517,0.45638431,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772999826817,1.62438431,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772999828932,1.2726263,1964.5,1964.1,0.46339224]
["bitfinex","ETHUSD",1772999829118,1.168,1964.4,1964.1,0.46339224]
["bitfinex","ETHUSD",1772999830229,1.64464787,1964.4,1964.1,0.46339224]
["bitfinex","ETHUSD",1772999831129,1.64464787,1964.4,1964.1,1.73621148]
["bitfinex","ETHUSD",1772999832521,0.47664787,1964.4,1964.1,1.73621148]
["bitfinex","ETHUSD",1772999833730,0.47664787,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772999834022,0.002,1964.3,1964.1,0.46339224]
["bitfinex","ETHUSD",1772999836422,0.002,1964.3,1964.1,1.73618714]
["bitfinex","ETHUSD",1772999839295,0.002,1964.3,1964.1,1.2737949]
["bitfinex","ETHUSD",1772999839931,0.47864787,1964.3,1964.0,0.00253886]
["bitfinex","ETHUSD",1772999840097,0.47864787,1964.3,1964.0,1.27544587]
["bitfinex","ETHUSD",1772999841649,0.002,1964.3,1964.1,0.46239224]
["bitfinex","ETHUSD",1772999841831,0.002,1964.6,1964.1,0.46239224]
["bitfinex","ETHUSD",1772999842134,0.002,1964.6,1964.2,0.46239224]
["bitfinex","ETHUSD",1772999844434,0.002,1964.6,1964.3,1.27271801]
["bitfinex","ETHUSD",1772999844633,0.002,1964.6,1964.4,0.46239224]
["bitfinex","ETHUSD",1772999846228,0.002,1964.5,1964.4,0.46239224]
["bitfinex","ETHUSD",1772999846616,0.002,1964.5,1964.3,1.73511025]
["bitfinex","ETHUSD",1772999846932,0.002,1964.5,1964.3,1.7351043]
["bitfinex","ETHUSD",1772999847143,0.002,1964.5,1964.3,1.27271206]
["bitfinex","ETHUSD",1772999847339,0.47864787,1964.5,1964.3,1.27271206]
["bitfinex","ETHUSD",1772999847936,0.002,1964.5,1964.3,1.7351043]
["bitfinex","ETHUSD",1772999850926,0.47864787,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772999853651,0.49160026,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772999857955,0.002,1964.5,1964.3,0.49642323]
["bitfinex","ETHUSD",1772999858256,0.002,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772999858454,0.002,1964.4,1964.1,0.49542323]
["bitfinex","ETHUSD",1772999859126,0.49360026,1964.4,1964.1,0.49542323]
["bitfinex","ETHUSD",1772999859557,0.49360026,1964.4,1964.2,1.27278281]
["bitfinex","ETHUSD",1772999860052,0.49360026,1964.4,1964.1,0.49542323]
["bitfinex","ETHUSD",1772999860223,0.49360026,1964.4,1964.1,1.76826574]
["bitfinex","ETHUSD",1772999861258,0.002,1964.5,1964.1,1.76826574]
["bitfinex","ETHUSD",1772999861259,1.66960026,1964.7,1964.3,0.49542323]
["bitfinex","ETHUSD",1772999861960,1.66960026,1964.7,1964.3,1.76809322]
["bitfinex","ETHUSD",1772999863360,0.49160026,1964.6,1964.3,0.49542323]
["bitfinex","ETHUSD",1772999863529,0.49160026,1964.6,1964.2,1.27273528]
["bitfinex","ETHUSD",1772999864758,0.49160026,1964.5,1964.2,1.27273528]
["bitfinex","ETHUSD",1772999864970,0.49160026,1964.5,1964.2,1.76815851]
["bitfinex","ETHUSD",1772999866269,0.49360026,1964.7,1964.3,0.49542323]
["bitfinex","ETHUSD",1772999866562,2.94406007,1964.7,1964.3,0.49542323]
["bitfinex","ETHUSD",1772999867270,0.49160026,1964.6,1964.3,1.2726908]
["bitfinex","ETHUSD",1772999867460,0.49160026,1964.6,1964.2,0.49542323]
["bitfinex","ETHUSD",1772999869672,0.49160026,1964.6,1964.3,1.27271801]
["bitfinex","ETHUSD",1772999870172,0.49160026,1964.6,1964.3,1.27371801]
["bitfinex","ETHUSD",1772999870358,0.49360026,1964.6,1964.3,1.27371801]
["bitfinex","ETHUSD",1772999873770,0.49360026,1964.6,1964.3,1.76914124]
["bitfinex","ETHUSD",1772999874071,0.49360026,1964.6,1964.3,0.49642323]
["bitfinex","ETHUSD",1772999875873,0.49360026,1964.6,1964.3,1.7691361]
["bitfinex","ETHUSD",1772999878175,0.49360026,1964.6,1964.3,0.49642323]
["bitfinex","ETHUSD",1772999878358,0.49160026,1964.4,1964.2,1.2737789]
["bitfinex","ETHUSD",1772999878558,0.49360026,1964.6,1964.2,1.76920213]
["bitfinex","ETHUSD",1772999878875,0.49160026,1964.5,1964.2,1.76920213]
["bitfinex","ETHUSD",1772999880785,0.49160026,1964.4,1964.1,0.49542323]
["bitfinex","ETHUSD",1772999881477,0.002,1964.6,1964.1,0.49542323]
["bitfinex","ETHUSD",1772999882190,0.002,1964.6,1964.2,0.49542323]
["bitfinex","ETHUSD",1772999882484,0.002,1964.6,1964.5,1.76801167]
["bitfinex","ETHUSD",1772999884284,0.002,1964.9,1964.6,0.47012331]
["bitfinex","ETHUSD",1772999886602,0.002,1964.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1772999892202,0.002,1964.9,1964.7,1.73864127]
["bitfinex","ETHUSD",1772999894284,0.002,1964.8,1964.7,1.73864127]
["bitfinex","ETHUSD",1772999895782,0.47098379,1964.8,1964.5,1.73871898]
["bitfinex","ETHUSD",1772999896477,0.002,1964.8,1964.5,1.73871898]
["bitfinex","ETHUSD",1772999896787,0.002,1964.8,1964.6,0.46618238]
["bitfinex","ETHUSD",1772999898487,0.002,1964.8,1964.6,1.73868474]
["bitfinex","ETHUSD",1772999904818,0.002,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772999904819,0.47098379,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772999905882,0.47098379,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772999906107,0.002,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1772999906421,0.46898379,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1772999908683,0.46898379,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772999915912,0.49942181,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772999917220,0.49942181,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772999918024,0.50142181,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772999918222,0.50142181,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772999918520,0.50142181,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772999919926,1.77408621,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772999920133,0.50142181,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772999921598,0.002,1964.4,1964.2,0.48744286]
["bitfinex","ETHUSD",1772999923531,0.50142181,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772999924231,1.77407789,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772999925432,1.27465608,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772999926235,1.77407789,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772999928133,1.69042181,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772999929038,2.96309171,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772999929638,1.69042181,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772999930038,1.69042181,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772999932138,2.96307503,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772999933233,1.69042181,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772999933542,1.69342181,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772999934363,2.96607503,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772999934642,2.96607503,1964.4,1964.1,0.48744286]
["bitfinex","ETHUSD",1772999935142,0.49942181,1964.3,1964.0,0.48898172]
["bitfinex","ETHUSD",1772999935338,0.49942181,1964.3,1964.0,1.76187667]
["bitfinex","ETHUSD",1772999936954,1.03693162,1964.1,1963.1,0.48644286]
["bitfinex","ETHUSD",1772999937135,1.03693162,1964.3,1963.1,0.48644286]
["bitfinex","ETHUSD",1772999937136,0.54576395,1964.0,1963.1,0.48644286]
["bitfinex","ETHUSD",1772999937454,0.49942181,1964.3,1963.3,0.48644286]
["bitfinex","ETHUSD",1772999937617,0.49942181,1964.3,1963.4,0.48644286]
["bitfinex","ETHUSD",1772999937818,0.49942181,1964.2,1963.4,0.48644286]
["bitfinex","ETHUSD",1772999938247,0.49942181,1964.0,1963.4,0.48644286]
["bitfinex","ETHUSD",1772999939611,2.80933066,1963.9,1963.4,0.48644286]
["bitfinex","ETHUSD",1772999939833,0.49942181,1963.8,1963.4,0.48644286]
["bitfinex","ETHUSD",1772999940534,0.49942181,1963.8,1963.5,0.48644286]
["bitfinex","ETHUSD",1772999940838,2.80933066,1963.9,1963.5,0.48644286]
["bitfinex","ETHUSD",1772999941038,0.49942181,1963.8,1963.5,0.48644286]
["bitfinex","ETHUSD",1772999941241,1.03693162,1963.7,1963.5,0.48644286]
["bitfinex","ETHUSD",1772999941442,0.49942181,1963.8,1963.5,0.48644286]
["bitfinex","ETHUSD",1772999941750,1.27310689,1963.7,1963.5,0.48744286]
["bitfinex","ETHUSD",1772999942112,1.27300479,1963.9,1963.6,0.48644286]
["bitfinex","ETHUSD",1772999948152,1.73829486,1963.9,1963.6,0.48644286]
["bitfinex","ETHUSD",1772999951553,0.46529007,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772999951854,0.46529007,1963.8,1963.5,0.46808676]
["bitfinex","ETHUSD",1772999953928,0.46529007,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1772999954439,0.46729007,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1772999956068,1.74044605,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1772999956460,1.27515598,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1772999956756,0.46529007,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1772999957135,1.74044605,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1772999957564,0.46729007,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1772999957769,0.002,1963.7,1963.5,0.46808676]
["bitfinex","ETHUSD",1772999959868,0.46729007,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1772999960372,1.74040448,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1772999960570,0.46729007,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1772999960778,0.002,1963.7,1963.5,0.46808676]
["bitfinex","ETHUSD",1772999961178,0.002,1963.8,1963.6,0.46708676]
["bitfinex","ETHUSD",1772999962746,0.002,1963.8,1963.7,1.27310689]
["bitfinex","ETHUSD",1772999962980,0.002,1963.8,1963.7,1.74019365]
["bitfinex","ETHUSD",1772999969260,0.002,1964.0,1963.8,0.46708676]
["bitfinex","ETHUSD",1772999972785,0.002,1964.0,1963.8,1.27300184]
["bitfinex","ETHUSD",1772999972966,0.002,1964.0,1963.9,0.45549696]
["bitfinex","ETHUSD",1772999976081,0.002,1964.0,1963.9,1.72847419]
["bitfinex","ETHUSD",1772999976676,0.002,1964.3,1964.0,0.45549696]
["bitfinex","ETHUSD",1772999977893,0.002,1964.3,1964.2,0.45549696]
["bitfinex","ETHUSD",1772999979888,0.002,1964.3,1964.2,1.72827977]
["bitfinex","ETHUSD",1772999980071,0.002,1964.3,1964.2,0.45549696]
["bitfinex","ETHUSD",1772999980990,0.002,1964.3,1964.2,1.72827977]
["bitfinex","ETHUSD",1772999981289,0.002,1964.3,1964.2,0.45549696]
["bitfinex","ETHUSD",1772999981494,0.002,1964.3,1964.2,1.72827977]
["bitfinex","ETHUSD",1772999981665,0.002,1964.3,1964.2,0.45549696]
["bitfinex","ETHUSD",1772999983289,0.002,1964.3,1964.1,1.7283056]
["bitfinex","ETHUSD",1772999983493,0.002,1964.3,1964.2,0.45549696]
["bitfinex","ETHUSD",1772999983655,0.002,1964.3,1964.1,1.7283056]
["bitfinex","ETHUSD",1772999989994,0.002,1964.3,1964.2,0.45549696]
["bitfinex","ETHUSD",1772999990177,0.002,1964.5,1964.4,0.45549696]
["bitfinex","ETHUSD",1772999992200,0.002,1964.8,1964.6,1.27252366]
["bitfinex","ETHUSD",1772999992397,0.002,1964.8,1964.6,0.45549696]
["bitfinex","ETHUSD",1772999992998,0.002,1964.8,1964.5,1.72803741]
["bitfinex","ETHUSD",1772999995470,0.002,1964.8,1964.6,0.45549696]
["bitfinex","ETHUSD",1772999998686,0.002,1964.8,1964.6,1.72802025]
["bitfinex","ETHUSD",1773000000303,0.48506153,1964.8,1964.5,1.2725436]
["bitfinex","ETHUSD",1773000000599,0.48506153,1964.8,1964.3,5.54626468]
["bitfinex","ETHUSD",1773000001004,0.48506153,1964.8,1964.4,0.45549696]
["bitfinex","ETHUSD",1773000001202,0.48306153,1964.7,1964.2,3.01621497]
["bitfinex","ETHUSD",1773000001373,0.48306153,1964.7,1964.3,0.45549696]
["bitfinex","ETHUSD",1773000001572,0.002,1964.8,1964.3,0.45549696]
["bitfinex","ETHUSD",1773000002808,0.00353886,1965.0,1964.5,0.48820579]
["bitfinex","ETHUSD",1773000003101,0.00353886,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1773000003102,0.00353886,1965.0,1964.7,0.48820579]
["bitfinex","ETHUSD",1773000003313,1.72928245,1965.4,1964.6,1.293]
["bitfinex","ETHUSD",1773000003314,0.002,1965.4,1964.6,1.293]
["bitfinex","ETHUSD",1773000003493,0.002,1965.4,1964.7,0.48820579]
["bitfinex","ETHUSD",1773000003817,0.45727676,1965.4,1964.7,0.48820579]
["bitfinex","ETHUSD",1773000004875,0.45527676,1965.6,1964.9,0.48820579]
["bitfinex","ETHUSD",1773000005182,0.002,1965.7,1964.9,0.48820579]
["bitfinex","ETHUSD",1773000005392,0.002,1965.0,1964.9,0.48820579]
["bitfinex","ETHUSD",1773000005592,0.002,1965.7,1964.9,0.47537099]
["bitfinex","ETHUSD",1773000006000,0.46120399,1965.6,1964.9,0.47537099]
["bitfinex","ETHUSD",1773000006311,0.46120399,1965.6,1964.4,0.47537099]
["bitfinex","ETHUSD",1773000006312,0.46120399,1965.2,1964.4,0.47537099]
["bitfinex","ETHUSD",1773000006730,0.46120399,1965.1,1964.4,0.47537099]
["bitfinex","ETHUSD",1773000007004,0.46120399,1964.9,1964.4,1.74798412]
["bitfinex","ETHUSD",1773000007379,0.46120399,1964.9,1964.4,1.27261313]
["bitfinex","ETHUSD",1773000007578,0.46120399,1964.9,1964.5,0.47537099]
["bitfinex","ETHUSD",1773000008008,0.46120399,1964.9,1964.3,1.74808591]
["bitfinex","ETHUSD",1773000008220,0.46120399,1964.9,1964.3,0.47537099]
["bitfinex","ETHUSD",1773000008987,1.73354814,1964.9,1964.4,1.74802421]
["bitfinex","ETHUSD",1773000009187,0.46120399,1964.8,1964.4,1.27265322]
["bitfinex","ETHUSD",1773000009459,0.46120399,1965.3,1964.5,0.47537099]
["bitfinex","ETHUSD",1773000009713,0.6,1964.8,1964.5,0.47537099]
["bitfinex","ETHUSD",1773000010392,0.46120399,1965.0,1964.5,0.47537099]
["bitfinex","ETHUSD",1773000010593,0.46120399,1965.3,1964.5,0.47537099]
["bitfinex","ETHUSD",1773000010804,0.46120399,1965.0,1964.3,1.74803837]
["bitfinex","ETHUSD",1773000011226,0.46120399,1964.8,1964.4,0.47537099]
["bitfinex","ETHUSD",1773000011600,5.0892069,1965.0,1964.4,0.47537099]
["bitfinex","ETHUSD",1773000011601,0.46120399,1965.0,1964.4,0.47537099]
["bitfinex","ETHUSD",1773000011923,0.46120399,1965.2,1964.4,0.47537099]
["bitfinex","ETHUSD",1773000012723,0.46120399,1964.8,1964.3,0.47537099]
["bitfinex","ETHUSD",1773000012926,0.46120399,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1773000013220,0.46120399,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1773000014604,0.6,1964.3,1964.0,0.00253886]
["bitfinex","ETHUSD",1773000014804,0.46120399,1964.2,1964.0,0.00253886]
["bitfinex","ETHUSD",1773000015143,0.46120399,1964.2,1963.9,1.70096855]
["bitfinex","ETHUSD",1773000015506,0.46120399,1964.2,1963.9,0.42800372]
["bitfinex","ETHUSD",1773000015824,0.46120399,1964.2,1963.8,1.27399509]
["bitfinex","ETHUSD",1773000016027,0.46120399,1964.2,1963.8,1.74936608]
["bitfinex","ETHUSD",1773000016327,0.46120399,1964.2,1963.8,1.74939822]
["bitfinex","ETHUSD",1773000017929,0.46120399,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1773000019035,0.46120399,1964.8,1964.1,0.47537099]
["bitfinex","ETHUSD",1773000020242,2.33355987,1964.9,1964.3,0.47537099]
["bitfinex","ETHUSD",1773000020704,0.46120399,1964.8,1964.3,0.47537099]
["bitfinex","ETHUSD",1773000022140,1.27240611,1964.8,1964.0,5.56750223]
["bitfinex","ETHUSD",1773000022329,0.46120399,1964.7,1964.1,0.47537099]
["bitfinex","ETHUSD",1773000022638,0.6,1964.6,1964.1,0.47537099]
["bitfinex","ETHUSD",1773000023140,0.46120399,1964.9,1964.1,0.47537099]
["bitfinex","ETHUSD",1773000023836,0.00153886,1965.0,1964.1,0.47537099]
["bitfinex","ETHUSD",1773000024135,0.00153886,1965.0,1964.2,0.47537099]
["bitfinex","ETHUSD",1773000024461,0.46274285,1965.0,1964.4,0.47537099]
["bitfinex","ETHUSD",1773000024943,0.46274285,1965.0,1964.2,1.74812353]
["bitfinex","ETHUSD",1773000025938,0.46274285,1965.0,1964.2,1.27276241]
["bitfinex","ETHUSD",1773000027938,1.27232938,1964.9,1964.2,1.27276241]
["bitfinex","ETHUSD",1773000028121,0.46120399,1964.8,1964.2,1.27276241]
["bitfinex","ETHUSD",1773000030025,1.27245889,1964.7,1964.2,1.27276241]
["bitfinex","ETHUSD",1773000030216,0.46120399,1964.6,1964.2,1.27276241]
["bitfinex","ETHUSD",1773000032542,0.46120399,1964.6,1964.2,0.47537099]
["bitfinex","ETHUSD",1773000034547,0.46120399,1964.6,1964.0,1.74176597]
["bitfinex","ETHUSD",1773000034718,0.46120399,1964.6,1964.1,0.46785355]
["bitfinex","ETHUSD",1773000035235,0.49932963,1964.7,1964.1,0.46785355]
["bitfinex","ETHUSD",1773000035955,0.6,1964.6,1964.1,0.46785355]
["bitfinex","ETHUSD",1773000036733,0.6,1964.6,1964.3,0.46785355]
["bitfinex","ETHUSD",1773000037134,1.09732963,1964.6,1964.3,0.46785355]
["bitfinex","ETHUSD",1773000037544,0.49732963,1964.4,1964.0,0.46885355]
["bitfinex","ETHUSD",1773000037730,0.49732963,1964.4,1964.0,1.27388342]
["bitfinex","ETHUSD",1773000037953,2.3698668,1964.6,1964.1,0.46785355]
["bitfinex","ETHUSD",1773000038155,0.49732963,1964.5,1964.1,0.46785355]
["bitfinex","ETHUSD",1773000039062,0.49732963,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1773000040156,0.49732963,1964.4,1964.0,0.46885355]
["bitfinex","ETHUSD",1773000041737,1.76999194,1964.4,1964.0,0.46885355]
["bitfinex","ETHUSD",1773000042058,0.49732963,1964.3,1964.0,0.46885355]
["bitfinex","ETHUSD",1773000042559,0.49732963,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1773000043660,0.49732963,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1773000044031,0.43400369,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1773000045558,1.27282819,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1773000045559,0.49732963,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1773000045728,0.49732963,1963.9,1963.6,0.002]
["bitfinex","ETHUSD",1773000046568,0.49732963,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1773000046857,0.49732963,1963.7,1963.4,0.002]
["bitfinex","ETHUSD",1773000047432,0.49732963,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1773000047850,1.27313435,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1773000048038,0.49732963,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1773000050356,1.77044991,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1773000050545,1.77044991,1963.7,1963.4,0.002]
["bitfinex","ETHUSD",1773000050736,0.49732963,1963.7,1963.4,0.002]
["bitfinex","ETHUSD",1773000050943,0.49732963,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1773000052065,0.49732963,1963.7,1963.4,0.46885355]
["bitfinex","ETHUSD",1773000052271,0.49732963,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1773000053862,0.49732963,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1773000054940,1.77050135,1963.6,1963.5,0.002]
["bitfinex","ETHUSD",1773000055136,1.77250135,1963.6,1963.5,0.002]
["bitfinex","ETHUSD",1773000056547,0.49932963,1963.6,1963.5,0.002]
["bitfinex","ETHUSD",1773000056741,0.002,1963.6,1963.5,0.002]
["bitfinex","ETHUSD",1773000057066,0.49732963,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1773000057869,0.49732963,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1773000058071,0.49732963,1963.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1773000058360,0.49732963,1963.1,1962.8,0.46785355]
["bitfinex","ETHUSD",1773000058567,0.49732963,1963.0,1962.6,1.74164263]
["bitfinex","ETHUSD",1773000058964,1.7707934,1963.2,1962.7,0.46785355]
["bitfinex","ETHUSD",1773000059364,0.49732963,1963.1,1962.7,0.46785355]
["bitfinex","ETHUSD",1773000059561,0.49732963,1963.1,1962.5,1.2738727]
["bitfinex","ETHUSD",1773000059859,0.49732963,1962.9,1962.6,0.46785355]
["bitfinex","ETHUSD",1773000060263,0.49732963,1962.9,1962.5,1.2738727]
["bitfinex","ETHUSD",1773000060465,0.49732963,1962.9,1962.5,1.74172625]
["bitfinex","ETHUSD",1773000060641,0.49732963,1963.3,1962.6,0.46785355]
["bitfinex","ETHUSD",1773000060962,0.49932963,1963.7,1962.6,0.46785355]
["bitfinex","ETHUSD",1773000061164,0.49932963,1963.9,1962.8,0.46785355]
["bitfinex","ETHUSD",1773000061862,0.002,1963.9,1962.8,0.46785355]
["bitfinex","ETHUSD",1773000062269,0.002,1963.9,1963.0,0.46785355]
["bitfinex","ETHUSD",1773000062848,0.002,1963.9,1963.2,0.49705561]
["bitfinex","ETHUSD",1773000063870,0.4717311,1963.9,1963.2,0.49705561]
["bitfinex","ETHUSD",1773000066342,0.45852226,1963.8,1963.3,1.76344369]
["bitfinex","ETHUSD",1773000067279,0.45852226,1963.8,1963.3,1.76444369]
["bitfinex","ETHUSD",1773000067649,0.46052226,1963.8,1963.3,1.76444369]
["bitfinex","ETHUSD",1773000068037,0.46052226,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1773000068370,0.45852226,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1773000070270,1.73175882,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1773000070475,0.45852226,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1773000072369,0.45852226,1963.6,1963.2,0.49007742]
["bitfinex","ETHUSD",1773000072566,0.45852226,1963.6,1963.0,1.76459249]
["bitfinex","ETHUSD",1773000073579,0.45852226,1963.6,1963.0,0.49107742]
["bitfinex","ETHUSD",1773000073944,0.45852226,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1773000074363,0.45852226,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1773000074648,2.92373867,1963.6,1963.0,0.49107742]
["bitfinex","ETHUSD",1773000075174,2.92473867,1963.6,1963.0,0.49107742]
["bitfinex","ETHUSD",1773000075343,1.65252226,1963.6,1963.0,0.49107742]
["bitfinex","ETHUSD",1773000076159,2.92569574,1963.6,1963.0,0.49107742]
["bitfinex","ETHUSD",1773000076442,1.73169574,1963.6,1963.1,1.76357342]
["bitfinex","ETHUSD",1773000077079,1.73169574,1963.6,1963.2,0.49007742]
["bitfinex","ETHUSD",1773000077376,0.002,1963.8,1963.2,0.49007742]
["bitfinex","ETHUSD",1773000078048,0.22268485,1964.0,1963.2,0.49007742]
["bitfinex","ETHUSD",1773000078253,0.00153886,1964.0,1963.2,0.49007742]
["bitfinex","ETHUSD",1773000078577,0.00153886,1964.0,1963.4,0.49007742]
["bitfinex","ETHUSD",1773000080077,0.002,1963.8,1963.4,0.49007742]
["bitfinex","ETHUSD",1773000080660,0.002,1963.8,1963.6,0.49007742]
["bitfinex","ETHUSD",1773000081576,0.002,1963.9,1963.6,0.49007742]
["bitfinex","ETHUSD",1773000082953,0.002,1963.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1773000083151,0.002,1963.9,1963.8,0.49007742]
["bitfinex","ETHUSD",1773000085560,0.22514599,1963.9,1963.2,5.09371301]
["bitfinex","ETHUSD",1773000085766,0.22514599,1963.9,1963.3,0.49007742]
["bitfinex","ETHUSD",1773000088585,0.22514599,1963.9,1963.5,0.49007742]
["bitfinex","ETHUSD",1773000088989,1.49812697,1963.9,1963.5,0.49007742]
["bitfinex","ETHUSD",1773000089164,0.002,1963.9,1963.5,0.49007742]
["bitfinex","ETHUSD",1773000090656,0.002,1963.9,1963.7,0.49007742]
["bitfinex","ETHUSD",1773000092585,0.002,1963.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1773000092764,0.002,1963.9,1963.8,1.76311948]
["bitfinex","ETHUSD",1773000099879,0.002,1963.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1773000100080,0.002,1963.9,1963.7,1.72738294]
["bitfinex","ETHUSD",1773000100277,0.22514599,1963.9,1963.4,0.45433801]
["bitfinex","ETHUSD",1773000103194,0.22514599,1963.9,1963.6,0.45433801]
["bitfinex","ETHUSD",1773000104265,1.49817182,1963.9,1963.6,0.45433801]
["bitfinex","ETHUSD",1773000104689,0.22314599,1963.8,1963.4,1.72760959]
["bitfinex","ETHUSD",1773000104996,1.27304206,1963.8,1963.4,1.72760959]
["bitfinex","ETHUSD",1773000105191,0.22214599,1963.7,1963.4,1.72760959]
["bitfinex","ETHUSD",1773000105696,0.22214599,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1773000106071,0.22214599,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1773000107404,0.22214599,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1773000107771,0.22214599,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1773000109593,1.27330141,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1773000109789,0.22214599,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1773000112409,1.49564199,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1773000112711,7.68779851,1963.8,1963.0,0.001]
["bitfinex","ETHUSD",1773000112914,0.22214599,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1773000113825,1.42114599,1963.5,1963.0,0.45733801]
["bitfinex","ETHUSD",1773000114328,0.22214599,1963.4,1963.0,0.45733801]
["bitfinex","ETHUSD",1773000114791,1.49551226,1963.3,1963.0,0.003]
["bitfinex","ETHUSD",1773000115116,0.22214599,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1773000115285,0.22214599,1963.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1773000115286,0.46263329,1963.1,1962.1,1.72846655]
["bitfinex","ETHUSD",1773000115490,0.46263329,1962.9,1962.2,0.45433801]
["bitfinex","ETHUSD",1773000116394,1.66363329,1963.1,1962.2,0.45433801]
["bitfinex","ETHUSD",1773000116923,1.27362575,1962.9,1962.4,0.45433801]
["bitfinex","ETHUSD",1773000117123,1.73625904,1962.9,1962.4,0.45433801]
["bitfinex","ETHUSD",1773000117714,0.46263329,1962.9,1962.4,0.45433801]
["bitfinex","ETHUSD",1773000118612,1.73613374,1963.1,1962.4,0.45433801]
["bitfinex","ETHUSD",1773000118982,1.73613374,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1773000119518,0.46263329,1963.0,1962.5,0.45433801]
["bitfinex","ETHUSD",1773000119889,0.46263329,1963.0,1962.3,1.72830313]
["bitfinex","ETHUSD",1773000120602,0.46263329,1963.0,1962.4,0.45433801]
["bitfinex","ETHUSD",1773000121108,0.46263329,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1773000121310,0.46263329,1962.9,1962.5,0.45433801]
["bitfinex","ETHUSD",1773000121512,0.46263329,1962.9,1962.3,1.27398516]
["bitfinex","ETHUSD",1773000121687,0.46263329,1962.9,1962.4,0.45433801]
["bitfinex","ETHUSD",1773000123418,1.73631442,1962.9,1962.4,1.72825408]
["bitfinex","ETHUSD",1773000123612,0.47105521,1962.8,1962.2,1.77042688]
["bitfinex","ETHUSD",1773000123819,0.47105521,1962.8,1962.3,0.49635422]
["bitfinex","ETHUSD",1773000125688,1.74480477,1962.8,1962.3,1.77033793]
["bitfinex","ETHUSD",1773000126020,0.48613445,1962.7,1962.3,0.49635422]
["bitfinex","ETHUSD",1773000126515,0.48613445,1962.7,1962.1,0.46924733]
["bitfinex","ETHUSD",1773000126716,0.48613445,1962.7,1962.0,1.74499513]
["bitfinex","ETHUSD",1773000126895,0.48613445,1962.7,1962.1,0.46924733]
["bitfinex","ETHUSD",1773000127217,1.75969747,1963.0,1962.1,0.46924733]
["bitfinex","ETHUSD",1773000127607,0.48613445,1962.9,1962.1,0.46924733]
["bitfinex","ETHUSD",1773000128013,1.27369064,1962.8,1962.3,0.46924733]
["bitfinex","ETHUSD",1773000128219,1.75982509,1962.8,1962.3,0.46924733]
["bitfinex","ETHUSD",1773000128421,0.48613445,1962.7,1962.3,0.46924733]
["bitfinex","ETHUSD",1773000128716,0.48613445,1962.7,1962.1,1.74334432]
["bitfinex","ETHUSD",1773000128900,0.48613445,1962.7,1962.2,0.46924733]
["bitfinex","ETHUSD",1773000130311,1.27382044,1962.6,1962.2,1.74332378]
["bitfinex","ETHUSD",1773000130490,1.75994095,1962.7,1962.2,1.74332378]
["bitfinex","ETHUSD",1773000130891,1.75994095,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1773000131092,0.48613445,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1773000131310,0.48613445,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1773000132319,1.7600198,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1773000132517,0.48613445,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1773000134227,1.76006463,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1773000135015,2.96906463,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1773000138226,1.21,1962.7,1962.3,0.47024733]
["bitfinex","ETHUSD",1773000140128,2.48380951,1962.7,1962.3,0.47024733]
["bitfinex","ETHUSD",1773000143245,2.48580951,1962.7,1962.3,0.47024733]
["bitfinex","ETHUSD",1773000143610,2.48580951,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1773000143837,1.27380951,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1773000144016,0.002,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1773000146198,0.48813445,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1773000146706,0.48613445,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1773000146906,1.213,1962.4,1962.1,0.46924733]
["bitfinex","ETHUSD",1773000147140,1.213,1962.5,1962.1,0.46924733]
["bitfinex","ETHUSD",1773000147622,0.002,1962.6,1962.1,0.46924733]
["bitfinex","ETHUSD",1773000147828,0.48613445,1962.5,1962.1,1.27408983]
["bitfinex","ETHUSD",1773000148033,0.48613445,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1773000148652,0.48613445,1962.5,1962.0,0.47078619]
["bitfinex","ETHUSD",1773000148850,1.214,1962.4,1962.0,0.47078619]
["bitfinex","ETHUSD",1773000149077,1.70013445,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1773000149233,0.48613445,1962.3,1961.7,0.46924733]
["bitfinex","ETHUSD",1773000149439,0.48613445,1962.3,1961.8,0.46924733]
["bitfinex","ETHUSD",1773000149827,1.27586592,1962.6,1962.0,0.46924733]
["bitfinex","ETHUSD",1773000149828,0.48613445,1962.5,1962.0,0.46924733]
["bitfinex","ETHUSD",1773000150148,0.48613445,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1773000150354,0.48613445,1962.4,1961.8,0.46924733]
["bitfinex","ETHUSD",1773000150745,0.48613445,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1773000150946,0.48613445,1962.4,1961.7,0.46924733]
["bitfinex","ETHUSD",1773000152332,1.76014963,1962.3,1961.8,1.74358722]
["bitfinex","ETHUSD",1773000152558,2.97014963,1962.3,1961.8,0.46924733]
["bitfinex","ETHUSD",1773000153660,0.46869176,1962.2,1961.6,0.48954126]
["bitfinex","ETHUSD",1773000157061,0.46869176,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1773000157264,1.27414504,1962.1,1961.7,0.49054126]
["bitfinex","ETHUSD",1773000157475,0.46869176,1962.0,1961.3,1.76416415]
["bitfinex","ETHUSD",1773000157765,0.2658,1961.6,1960.5,0.7902761]
["bitfinex","ETHUSD",1773000157965,0.46869176,1961.4,1960.6,0.48954126]
["bitfinex","ETHUSD",1773000158540,0.2658,1961.6,1960.8,0.48954126]
["bitfinex","ETHUSD",1773000158939,0.73449176,1961.6,1960.8,0.48954126]
["bitfinex","ETHUSD",1773000159134,0.73449176,1961.6,1960.9,2.55474213]
["bitfinex","ETHUSD",1773000159333,0.73449176,1961.6,1960.9,1.27981736]
["bitfinex","ETHUSD",1773000159334,0.46869176,1961.5,1960.9,1.27981736]
["bitfinex","ETHUSD",1773000159560,0.46869176,1961.5,1960.9,0.7902761]
["bitfinex","ETHUSD",1773000160062,1.201,1961.4,1960.9,2.06520087]
["bitfinex","ETHUSD",1773000160248,0.46869176,1961.3,1960.9,0.7902761]
["bitfinex","ETHUSD",1773000160841,0.46869176,1961.3,1960.8,1.27497237]
["bitfinex","ETHUSD",1773000161048,0.46869176,1961.3,1960.8,2.06524847]
["bitfinex","ETHUSD",1773000161282,2.59697906,1961.5,1960.8,2.06524847]
["bitfinex","ETHUSD",1773000161576,0.73449176,1961.6,1960.9,0.48954126]
["bitfinex","ETHUSD",1773000161729,1.4708,1961.6,1960.9,0.48954126]
["bitfinex","ETHUSD",1773000161933,0.2658,1961.6,1960.9,0.48954126]
["bitfinex","ETHUSD",1773000162128,0.2658,1961.6,1961.0,1.27981736]
["bitfinex","ETHUSD",1773000162954,0.2658,1961.6,1961.1,0.48954126]
["bitfinex","ETHUSD",1773000163361,0.47023062,1962.0,1961.3,0.48954126]
["bitfinex","ETHUSD",1773000163561,1.74444082,1962.0,1961.3,0.48954126]
["bitfinex","ETHUSD",1773000163767,0.47023062,1962.0,1961.3,0.48954126]
["bitfinex","ETHUSD",1773000164166,1.74444098,1962.0,1961.3,0.48954126]
["bitfinex","ETHUSD",1773000164746,0.46869176,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1773000164946,0.46869176,1961.9,1961.3,0.7902761]
["bitfinex","ETHUSD",1773000165450,0.46869176,1961.7,1961.3,2.06493147]
["bitfinex","ETHUSD",1773000166173,0.46869176,1961.7,1961.3,0.7902761]
["bitfinex","ETHUSD",1773000166483,0.46869176,1961.7,1961.3,2.06493328]
["bitfinex","ETHUSD",1773000167884,2.78321925,1961.6,1961.3,0.7902761]
["bitfinex","ETHUSD",1773000168386,2.48746982,1961.6,1961.3,0.7902761]
["bitfinex","ETHUSD",1773000169190,2.95716158,1961.6,1961.3,0.7902761]
["bitfinex","ETHUSD",1773000169365,2.95716158,1961.6,1960.9,5.09953175]
["bitfinex","ETHUSD",1773000169366,0.46869176,1961.5,1960.9,1.76442377]
["bitfinex","ETHUSD",1773000169685,1.74326588,1961.5,1960.9,1.76442377]
["bitfinex","ETHUSD",1773000170070,0.46869176,1961.4,1960.8,1.27494139]
["bitfinex","ETHUSD",1773000170252,0.46869176,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1773000171351,0.46869176,1961.4,1960.4,0.48954126]
["bitfinex","ETHUSD",1773000171552,1.27466476,1961.3,1960.5,1.2751849]
["bitfinex","ETHUSD",1773000171758,1.27466476,1961.3,1960.6,0.48954126]
["bitfinex","ETHUSD",1773000171759,0.46869176,1961.2,1960.6,0.48954126]
["bitfinex","ETHUSD",1773000172852,2.96129221,1961.4,1960.7,0.49054126]
["bitfinex","ETHUSD",1773000173063,2.96129221,1961.4,1960.7,0.48954126]
["bitfinex","ETHUSD",1773000173290,1.68669176,1961.4,1960.7,0.48954126]
["bitfinex","ETHUSD",1773000173494,2.96129466,1961.4,1960.7,0.48954126]
["bitfinex","ETHUSD",1773000173785,2.96229466,1961.4,1960.9,0.48954126]
["bitfinex","ETHUSD",1773000176291,1.74329466,1961.4,1961.0,1.27485976]
["bitfinex","ETHUSD",1773000176491,1.221,1961.3,1960.9,1.76441973]
["bitfinex","ETHUSD",1773000176672,1.2746029,1961.4,1961.0,0.49054126]
["bitfinex","ETHUSD",1773000176871,1.74317031,1961.6,1961.1,0.49054126]
["bitfinex","ETHUSD",1773000177068,1.74317031,1961.6,1961.1,0.48954126]
["bitfinex","ETHUSD",1773000177284,0.46869176,1961.5,1960.7,1.76459608]
["bitfinex","ETHUSD",1773000177593,0.46869176,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1773000178793,1.74329153,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1773000179290,1.74329153,1961.4,1960.9,1.76445887]
["bitfinex","ETHUSD",1773000179291,0.46869176,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1773000179603,0.46869176,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1773000180361,0.46869176,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1773000180566,0.46869176,1961.3,1960.5,1.76572616]
["bitfinex","ETHUSD",1773000181681,1.74322655,1961.5,1960.6,0.49054126]
["bitfinex","ETHUSD",1773000181878,1.69269176,1961.5,1960.6,0.48954126]
["bitfinex","ETHUSD",1773000182081,1.69369176,1961.5,1960.8,0.48954126]
["bitfinex","ETHUSD",1773000182900,0.46892841,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1773000183068,0.46892841,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1773000183858,1.74359317,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1773000186884,1.27466476,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1773000187814,1.227,1961.3,1961.1,0.002]
["bitfinex","ETHUSD",1773000187982,0.002,1961.6,1961.1,0.47177905]
["bitfinex","ETHUSD",1773000188188,1.27631286,1961.9,1961.3,0.47077905]
["bitfinex","ETHUSD",1773000188893,1.27631286,1961.9,1961.4,1.74537882]
["bitfinex","ETHUSD",1773000190014,2.50431286,1961.9,1961.4,1.74537882]
["bitfinex","ETHUSD",1773000190200,0.002,1961.9,1961.5,0.47077905]
["bitfinex","ETHUSD",1773000190922,0.00153886,1962.0,1961.7,0.47077905]
["bitfinex","ETHUSD",1773000192926,0.00153886,1962.0,1961.7,1.74513767]
["bitfinex","ETHUSD",1773000193127,0.00153886,1962.0,1961.8,0.47077905]
["bitfinex","ETHUSD",1773000193417,0.46730364,1962.0,1961.5,1.74526542]
["bitfinex","ETHUSD",1773000194390,0.00153886,1962.0,1961.6,0.47077905]
["bitfinex","ETHUSD",1773000195010,0.00153886,1962.0,1961.7,1.7451839]
["bitfinex","ETHUSD",1773000195613,0.00153886,1962.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1773000195799,0.00153886,1962.0,1961.6,1.27441702]
["bitfinex","ETHUSD",1773000196631,0.46730364,1962.0,1961.5,1.74528759]
["bitfinex","ETHUSD",1773000198192,0.002,1961.9,1961.5,1.74528759]
["bitfinex","ETHUSD",1773000198702,0.46776478,1961.9,1961.3,0.23326867]
["bitfinex","ETHUSD",1773000198909,0.46776478,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1773000199089,0.46776478,1961.9,1961.2,1.50799842]
["bitfinex","ETHUSD",1773000199610,0.6,1961.8,1961.4,1.50786844]
["bitfinex","ETHUSD",1773000199813,0.6,1961.8,1961.5,0.23326867]
["bitfinex","ETHUSD",1773000201604,0.46576478,1961.7,1961.2,0.23326867]
["bitfinex","ETHUSD",1773000202127,0.46576478,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1773000204526,1.27446982,1961.6,1961.1,1.27579475]
["bitfinex","ETHUSD",1773000204825,0.46576478,1961.5,1961.1,1.27579475]
["bitfinex","ETHUSD",1773000207227,1.7403353,1961.5,1961.1,1.27579475]
["bitfinex","ETHUSD",1773000207402,1.7403353,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1773000207824,0.46576478,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1773000210938,0.46576478,1961.5,1961.1,0.23426867]
["bitfinex","ETHUSD",1773000213223,0.47459458,1961.7,1961.3,0.23326867]
["bitfinex","ETHUSD",1773000213430,0.6,1961.8,1961.5,0.23326867]
["bitfinex","ETHUSD",1773000213739,0.002,1961.9,1961.5,0.23326867]
["bitfinex","ETHUSD",1773000215136,0.002,1961.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1773000215502,0.002,1961.9,1961.6,1.50773849]
["bitfinex","ETHUSD",1773000215710,0.002,1961.9,1961.7,0.23326867]
["bitfinex","ETHUSD",1773000216241,0.6,1961.8,1961.7,0.23326867]
["bitfinex","ETHUSD",1773000217147,0.00353886,1962.0,1961.7,0.23326867]
["bitfinex","ETHUSD",1773000218237,0.00353886,1962.0,1961.7,1.50762191]
["bitfinex","ETHUSD",1773000218459,1.04004364,1961.9,1961.2,5.09890387]
["bitfinex","ETHUSD",1773000218738,1.04004364,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1773000218739,0.47459458,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1773000219135,0.47459458,1961.4,1961.1,1.2757921]
["bitfinex","ETHUSD",1773000219441,0.47459458,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1773000221711,0.47459458,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1773000223520,1.74906567,1961.6,1961.1,1.27579475]
["bitfinex","ETHUSD",1773000223720,0.47459458,1961.6,1961.1,1.27579475]
["bitfinex","ETHUSD",1773000223951,1.74908215,1961.6,1961.1,1.27579475]
["bitfinex","ETHUSD",1773000224254,1.749071,1961.6,1961.1,1.27579475]
["bitfinex","ETHUSD",1773000225432,1.749071,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1773000225433,1.27457784,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1773000225632,0.47459458,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1773000226247,2.97409812,1961.6,1961.1,0.23426867]
["bitfinex","ETHUSD",1773000227555,2.97409812,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1773000228028,0.47459458,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1773000229046,1.74908406,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1773000229359,0.47459458,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1773000232347,0.47459458,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1773000233933,0.47459458,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1773000234137,0.47459458,1961.2,1960.7,1.27501579]
["bitfinex","ETHUSD",1773000234341,1.74939809,1961.1,1960.6,5.10034766]
["bitfinex","ETHUSD",1773000234854,0.47459458,1961.1,1960.6,5.10034766]
["bitfinex","ETHUSD",1773000235456,0.47459458,1961.1,1960.6,5.33461633]
["bitfinex","ETHUSD",1773000238227,0.47459458,1961.1,1960.6,5.10034766]
["bitfinex","ETHUSD",1773000238559,0.47459458,1961.0,1960.5,1.27511986]
["bitfinex","ETHUSD",1773000238757,0.47459458,1961.0,1960.5,1.50938853]
["bitfinex","ETHUSD",1773000240261,0.47459458,1961.0,1960.5,1.27511986]
["bitfinex","ETHUSD",1773000240871,1.229,1961.1,1960.6,0.23426867]
["bitfinex","ETHUSD",1773000241752,1.70359458,1961.1,1960.6,0.23426867]
["bitfinex","ETHUSD",1773000242075,1.70359458,1961.1,1960.6,0.23526867]
["bitfinex","ETHUSD",1773000242870,1.70359458,1961.1,1960.7,1.27505482]
["bitfinex","ETHUSD",1773000243081,2.97839136,1961.1,1960.7,1.27505482]
["bitfinex","ETHUSD",1773000243238,0.4768202,1961.0,1960.6,1.27611905]
["bitfinex","ETHUSD",1773000243638,0.4768202,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1773000243863,1.229,1961.1,1960.6,1.51036358]
["bitfinex","ETHUSD",1773000244269,0.4768202,1961.0,1960.6,1.27609491]
["bitfinex","ETHUSD",1773000244573,0.4768202,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1773000244750,0.4768202,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1773000245064,0.4768202,1960.8,1960.3,1.27528753]
["bitfinex","ETHUSD",1773000245371,0.46902935,1960.6,1960.2,1.27533462]
["bitfinex","ETHUSD",1773000245546,0.46902935,1960.6,1960.1,1.51066166]
["bitfinex","ETHUSD",1773000246070,0.46902935,1961.2,1960.2,0.23526867]
["bitfinex","ETHUSD",1773000246372,1.69902935,1961.1,1960.2,0.23526867]
["bitfinex","ETHUSD",1773000246744,0.46902935,1961.1,1960.2,0.23526867]
["bitfinex","ETHUSD",1773000246957,0.46902935,1961.1,1960.4,0.23526867]
["bitfinex","ETHUSD",1773000247152,0.46902935,1961.1,1960.3,1.275315]
["bitfinex","ETHUSD",1773000247353,0.46902935,1961.0,1960.4,0.23526867]
["bitfinex","ETHUSD",1773000247560,0.46902935,1960.9,1960.3,1.275315]
["bitfinex","ETHUSD",1773000248056,0.46902935,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1773000248447,0.46902935,1960.8,1960.2,1.27533072]
["bitfinex","ETHUSD",1773000248968,0.46902935,1960.7,1960.1,5.1016503]
["bitfinex","ETHUSD",1773000249273,0.46902935,1960.6,1960.1,1.27544513]
["bitfinex","ETHUSD",1773000250669,0.46902935,1960.5,1960.1,1.5107138]
["bitfinex","ETHUSD",1773000251677,0.46902935,1960.5,1960.1,1.27544513]
["bitfinex","ETHUSD",1773000252788,0.46902935,1960.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1773000252987,1.69002935,1960.6,1960.1,1.27544513]
["bitfinex","ETHUSD",1773000253159,1.69002935,1960.6,1960.2,0.23526867]
["bitfinex","ETHUSD",1773000253346,0.46902935,1960.5,1960.1,5.10164188]
["bitfinex","ETHUSD",1773000255073,0.46902935,1960.5,1960.0,1.27700333]
["bitfinex","ETHUSD",1773000255282,0.46902935,1960.5,1960.0,1.512272]
["bitfinex","ETHUSD",1773000255962,1.74421642,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1773000256290,0.46902935,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1773000258884,1.2750862,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1773000259082,1.68902935,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1773000259254,1.22,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1773000259454,0.46902935,1960.5,1960.2,1.27638006]
["bitfinex","ETHUSD",1773000261074,0.46902935,1960.5,1959.5,5.1032411]
["bitfinex","ETHUSD",1773000261262,0.46902935,1960.6,1959.7,0.43526867]
["bitfinex","ETHUSD",1773000261468,0.46902935,1960.6,1959.9,0.43526867]
["bitfinex","ETHUSD",1773000262368,0.46902935,1960.6,1959.8,1.27564037]
["bitfinex","ETHUSD",1773000262369,0.46902935,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1773000262562,0.46902935,1960.4,1959.9,0.43526867]
["bitfinex","ETHUSD",1773000262980,0.46902935,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1773000263554,0.46902935,1960.3,1959.8,1.71090904]
["bitfinex","ETHUSD",1773000265887,0.46902935,1960.3,1959.6,0.43526867]
["bitfinex","ETHUSD",1773000266990,0.46902935,1960.2,1959.6,0.43526867]
["bitfinex","ETHUSD",1773000268293,0.46902935,1960.2,1959.7,1.71097413]
["bitfinex","ETHUSD",1773000268990,0.46902935,1960.2,1959.0,0.43680753]
["bitfinex","ETHUSD",1773000268991,0.46902935,1960.0,1959.0,0.43680753]
["bitfinex","ETHUSD",1773000269193,0.46902935,1960.2,1959.2,0.43526867]
["bitfinex","ETHUSD",1773000270494,0.46902935,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773000272293,0.46902935,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1773000273092,0.002,1960.4,1959.8,0.43626867]
["bitfinex","ETHUSD",1773000273973,0.49622474,1960.7,1959.9,0.43326867]
["bitfinex","ETHUSD",1773000274591,0.49622474,1960.7,1960.1,0.43326867]
["bitfinex","ETHUSD",1773000274998,0.49622474,1960.9,1960.1,0.43326867]
["bitfinex","ETHUSD",1773000276779,0.49622474,1960.9,1960.3,0.43326867]
["bitfinex","ETHUSD",1773000277388,0.00353886,1961.0,1960.4,0.43326867]
["bitfinex","ETHUSD",1773000278785,0.00353886,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1773000278991,0.00353886,1961.0,1960.6,0.43326867]
["bitfinex","ETHUSD",1773000281082,0.00353886,1961.0,1960.7,1.70832349]
["bitfinex","ETHUSD",1773000282071,1e-08,1961.1,1960.7,1.70832349]
["bitfinex","ETHUSD",1773000282290,0.49622474,1961.5,1960.8,0.43326867]
["bitfinex","ETHUSD",1773000282698,0.49622474,1961.7,1960.8,0.43326867]
["bitfinex","ETHUSD",1773000283269,0.49622474,1961.7,1960.8,1.75530197]
["bitfinex","ETHUSD",1773000283270,0.49622474,1961.6,1960.8,1.75530197]
["bitfinex","ETHUSD",1773000283702,0.49622474,1961.6,1960.9,0.48036149]
["bitfinex","ETHUSD",1773000284993,0.002,1961.5,1960.9,0.48036149]
["bitfinex","ETHUSD",1773000285503,0.002,1961.5,1961.1,0.48036149]
["bitfinex","ETHUSD",1773000285877,0.49822474,1961.5,1960.6,0.48036149]
["bitfinex","ETHUSD",1773000286204,0.49622474,1961.2,1960.2,1.75574155]
["bitfinex","ETHUSD",1773000286977,0.49622474,1961.2,1960.3,0.48036149]
["bitfinex","ETHUSD",1773000287587,0.49622474,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1773000287789,0.49622474,1961.0,1960.4,1.75561143]
["bitfinex","ETHUSD",1773000289108,0.49622474,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1773000289283,0.49622474,1961.0,1960.2,5.10139024]
["bitfinex","ETHUSD",1773000289684,0.49622474,1960.8,1960.1,1.27539654]
["bitfinex","ETHUSD",1773000289908,0.49622474,1960.8,1960.0,1.2770216]
["bitfinex","ETHUSD",1773000290103,1.27492477,1960.9,1960.1,0.48036149]
["bitfinex","ETHUSD",1773000290506,1.77114951,1960.9,1960.1,0.48036149]
["bitfinex","ETHUSD",1773000291681,1.77114951,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1773000291881,1.77114951,1960.9,1960.3,0.48036149]
["bitfinex","ETHUSD",1773000294406,1.77114951,1960.9,1960.3,1.75563525]
["bitfinex","ETHUSD",1773000294601,0.49622474,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1773000294902,0.49622474,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1773000295621,0.49622474,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1773000295831,0.49622474,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1773000296495,1.2755102,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1773000296698,1.77173494,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1773000297032,1.04155658,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773000297033,1.7716378,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773000298719,1.7716378,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1773000300213,1.77152685,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1773000300513,0.49622474,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1773000300889,1.77154861,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1773000301922,0.49622474,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1773000302123,1.77142528,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1773000302428,1.77131204,1960.7,1960.1,0.48136149]
["bitfinex","ETHUSD",1773000302801,0.49160792,1960.6,1960.1,1.75677804]
["bitfinex","ETHUSD",1773000303129,0.49160792,1960.6,1960.1,1.27641655]
["bitfinex","ETHUSD",1773000303490,0.49160792,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1773000303890,0.49160792,1960.6,1960.1,1.27643241]
["bitfinex","ETHUSD",1773000304285,0.49160792,1960.6,1960.1,1.77016759]
["bitfinex","ETHUSD",1773000304929,1.7667723,1960.6,1960.1,1.77016759]
["bitfinex","ETHUSD",1773000307318,0.46386315,1960.9,1960.2,0.46331463]
["bitfinex","ETHUSD",1773000307491,1.73880995,1960.9,1960.2,0.46331463]
["bitfinex","ETHUSD",1773000307694,0.46386315,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1773000307904,0.46386315,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1773000308219,0.46386315,1960.2,1959.2,0.46331463]
["bitfinex","ETHUSD",1773000308390,0.46386315,1960.0,1959.2,0.46331463]
["bitfinex","ETHUSD",1773000308592,0.46386315,1960.0,1959.1,1.27607084]
["bitfinex","ETHUSD",1773000309199,0.46386315,1960.0,1959.0,1.74097485]
["bitfinex","ETHUSD",1773000309400,0.46386315,1959.8,1959.1,0.46331463]
["bitfinex","ETHUSD",1773000310404,1.27557528,1959.9,1959.1,0.46331463]
["bitfinex","ETHUSD",1773000310721,1.73943843,1959.9,1959.1,0.46331463]
["bitfinex","ETHUSD",1773000311090,0.46386315,1960.2,1959.1,0.46331463]
["bitfinex","ETHUSD",1773000311436,0.46386315,1960.4,1959.3,0.46331463]
["bitfinex","ETHUSD",1773000311592,1.73911848,1960.4,1959.3,0.46331463]
["bitfinex","ETHUSD",1773000311793,0.46386315,1960.3,1959.3,0.46331463]
["bitfinex","ETHUSD",1773000313417,1.73924321,1960.2,1959.4,1.73921541]
["bitfinex","ETHUSD",1773000313727,1.73924321,1960.2,1959.5,0.46331463]
["bitfinex","ETHUSD",1773000314097,1.27538006,1960.2,1959.5,0.46331463]
["bitfinex","ETHUSD",1773000314295,0.46386315,1960.1,1959.5,0.46331463]
["bitfinex","ETHUSD",1773000314995,0.46386315,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1773000315405,1.73937335,1960.0,1959.4,0.46331463]
["bitfinex","ETHUSD",1773000315822,0.46386315,1959.9,1959.4,0.46331463]
["bitfinex","ETHUSD",1773000316036,0.46386315,1959.9,1959.3,5.10360314]
["bitfinex","ETHUSD",1773000316201,1.73934822,1960.1,1959.4,0.46331463]
["bitfinex","ETHUSD",1773000316515,0.46386315,1960.0,1959.4,0.46331463]
["bitfinex","ETHUSD",1773000317608,1.73943177,1960.0,1959.4,1.73916562]
["bitfinex","ETHUSD",1773000317806,1.73943177,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1773000317807,0.46386315,1959.9,1959.2,1.74029379]
["bitfinex","ETHUSD",1773000318741,0.46386315,1959.9,1959.2,1.27697916]
["bitfinex","ETHUSD",1773000319293,0.41284274,1959.9,1959.2,1.27697916]
["bitfinex","ETHUSD",1773000319515,1.27564037,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1773000319721,0.46386315,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1773000321613,1.73957085,1959.7,1959.2,0.46431463]
["bitfinex","ETHUSD",1773000323923,1.73957085,1959.7,1959.2,1.74029766]
["bitfinex","ETHUSD",1773000325005,1.73957085,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1773000325006,0.46386315,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1773000325613,5.10257065,1959.8,1959.2,1.74029669]
["bitfinex","ETHUSD",1773000325614,0.46386315,1959.8,1959.2,1.74029669]
["bitfinex","ETHUSD",1773000326123,0.46386315,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1773000326124,0.46386315,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1773000326521,0.46386315,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1773000328225,1.73963904,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1773000328737,0.46386315,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1773000329036,1.30122959,1959.7,1959.3,0.46431463]
["bitfinex","ETHUSD",1773000329239,1.76509274,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1773000329632,0.46386315,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1773000329952,0.46386315,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1773000330539,0.46386315,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1773000332281,0.46386315,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1773000332749,1.75922548,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1773000333062,0.48337212,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1773000333935,0.48337212,1959.4,1958.7,0.48260119]
["bitfinex","ETHUSD",1773000334135,0.48337212,1959.4,1958.7,1.75892854]
["bitfinex","ETHUSD",1773000334337,0.48337212,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1773000335861,0.48337212,1959.2,1958.7,0.48260119]
["bitfinex","ETHUSD",1773000336073,0.48337212,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1773000336740,1.75946828,1959.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1773000337247,0.48337212,1959.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1773000338075,0.48337212,1959.2,1958.7,0.48260119]
["bitfinex","ETHUSD",1773000338247,0.99337212,1959.2,1958.7,0.48260119]
["bitfinex","ETHUSD",1773000338448,0.48337212,1959.2,1958.7,0.48260119]
["bitfinex","ETHUSD",1773000338969,0.48337212,1959.1,1958.7,1.75889832]
["bitfinex","ETHUSD",1773000339569,0.48337212,1959.1,1958.7,1.27629713]
["bitfinex","ETHUSD",1773000339798,0.48337212,1959.1,1958.6,1.27637847]
["bitfinex","ETHUSD",1773000340245,0.48337212,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1773000341073,0.48337212,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1773000341651,1.04298203,1959.0,1958.6,0.08444789]
["bitfinex","ETHUSD",1773000341852,0.48337212,1958.9,1958.5,5.10689349]
["bitfinex","ETHUSD",1773000342058,0.48337212,1958.9,1958.5,1.27747982]
["bitfinex","ETHUSD",1773000343283,0.48337212,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1773000343885,0.48337212,1958.9,1958.5,0.48360119]
["bitfinex","ETHUSD",1773000344187,1.75962697,1958.9,1958.5,0.48360119]
["bitfinex","ETHUSD",1773000344393,1.52635415,1959.0,1958.5,0.48360119]
["bitfinex","ETHUSD",1773000344567,2.80252247,1959.0,1958.5,0.48360119]
["bitfinex","ETHUSD",1773000344886,1.52635415,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1773000345479,0.48337212,1959.0,1958.5,0.48360119]
["bitfinex","ETHUSD",1773000345680,1.76143722,1959.2,1958.5,0.48360119]
["bitfinex","ETHUSD",1773000345981,0.48337212,1959.1,1958.5,0.48360119]
["bitfinex","ETHUSD",1773000346465,0.48337212,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1773000348085,0.48337212,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1773000348884,0.48337212,1958.9,1958.5,0.48360119]
["bitfinex","ETHUSD",1773000349193,0.48337212,1958.9,1958.3,1.75921395]
["bitfinex","ETHUSD",1773000350197,1.27626843,1958.9,1958.3,1.75921395]
["bitfinex","ETHUSD",1773000350494,0.48337212,1958.8,1958.3,1.75921395]
["bitfinex","ETHUSD",1773000350993,0.48337212,1958.8,1958.1,5.10694228]
["bitfinex","ETHUSD",1773000350994,0.48337212,1958.6,1958.1,0.48260119]
["bitfinex","ETHUSD",1773000351490,0.48337212,1958.6,1958.0,1.27831736]
["bitfinex","ETHUSD",1773000352265,0.48337212,1958.5,1958.0,1.76091855]
["bitfinex","ETHUSD",1773000352968,0.48337212,1958.5,1958.0,0.48414005]
["bitfinex","ETHUSD",1773000353790,0.48337212,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1773000354994,0.48337212,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1773000356267,0.48337212,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1773000356583,0.48337212,1958.5,1958.2,1.27768266]
["bitfinex","ETHUSD",1773000356779,0.48337212,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1773000356988,0.48337212,1958.5,1958.1,1.75933813]
["bitfinex","ETHUSD",1773000357194,0.48337212,1958.5,1958.0,1.27931093]
["bitfinex","ETHUSD",1773000357485,0.48337212,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1773000357674,0.48337212,1958.5,1957.8,1.27690907]
["bitfinex","ETHUSD",1773000358074,0.48337212,1958.5,1957.7,1.75956651]
["bitfinex","ETHUSD",1773000358787,0.48337212,1958.4,1957.8,0.48260119]
["bitfinex","ETHUSD",1773000358991,0.48337212,1958.5,1957.8,0.48260119]
["bitfinex","ETHUSD",1773000360998,0.48337212,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1773000361289,0.48337212,1958.4,1957.8,1.75949244]
["bitfinex","ETHUSD",1773000361691,2.60797425,1958.2,1957.6,0.48260119]
["bitfinex","ETHUSD",1773000361873,1.27654585,1958.5,1957.6,0.48260119]
["bitfinex","ETHUSD",1773000361874,0.48337212,1958.4,1957.6,0.48260119]
["bitfinex","ETHUSD",1773000362696,0.48337212,1958.4,1957.5,1.73849907]
["bitfinex","ETHUSD",1773000362895,0.48337212,1958.4,1957.6,0.46135987]
["bitfinex","ETHUSD",1773000363104,0.48337212,1958.4,1957.8,0.46135987]
["bitfinex","ETHUSD",1773000363105,1.75993021,1958.4,1957.8,0.46135987]
["bitfinex","ETHUSD",1773000363393,0.49697898,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1773000364395,0.49697898,1958.3,1957.8,0.46135987]
["bitfinex","ETHUSD",1773000365299,1.77360612,1958.3,1957.9,1.27687828]
["bitfinex","ETHUSD",1773000365597,1.77360612,1958.3,1957.8,1.7382507]
["bitfinex","ETHUSD",1773000366299,0.48779537,1958.2,1957.8,1.7382507]
["bitfinex","ETHUSD",1773000366494,0.48779537,1958.2,1957.7,5.1078308]
["bitfinex","ETHUSD",1773000366495,0.48779537,1958.2,1957.6,0.47550576]
["bitfinex","ETHUSD",1773000367274,0.48779537,1958.2,1957.7,1.27700873]
["bitfinex","ETHUSD",1773000367595,0.48779537,1958.4,1957.8,0.47550576]
["bitfinex","ETHUSD",1773000368202,0.48979537,1958.3,1957.8,0.47550576]
["bitfinex","ETHUSD",1773000369395,0.48979537,1958.3,1957.9,1.75238404]
["bitfinex","ETHUSD",1773000369603,1.27641065,1958.7,1958.0,0.47550576]
["bitfinex","ETHUSD",1773000369604,0.48779537,1958.7,1958.0,0.47550576]
["bitfinex","ETHUSD",1773000369973,0.48779537,1958.9,1958.0,0.47550576]
["bitfinex","ETHUSD",1773000371704,0.48779537,1958.8,1958.2,0.47550576]
["bitfinex","ETHUSD",1773000372488,1.27623186,1958.9,1958.2,0.47550576]
["bitfinex","ETHUSD",1773000372489,0.48779537,1958.7,1958.2,0.47550576]
["bitfinex","ETHUSD",1773000373907,0.48779537,1958.7,1958.3,1.27661747]
["bitfinex","ETHUSD",1773000375909,0.48779537,1958.7,1958.2,5.58197565]
["bitfinex","ETHUSD",1773000375910,0.48779537,1958.7,1958.2,1.75213841]
["bitfinex","ETHUSD",1773000376918,0.48779537,1958.7,1958.2,1.27663265]
["bitfinex","ETHUSD",1773000377127,3.09550972,1958.9,1958.3,0.47550576]
["bitfinex","ETHUSD",1773000377289,2.60771435,1958.9,1958.3,0.47550576]
["bitfinex","ETHUSD",1773000377492,0.48779537,1958.8,1958.3,0.47550576]
["bitfinex","ETHUSD",1773000378425,1.27635676,1958.7,1958.1,0.47550576]
["bitfinex","ETHUSD",1773000378599,0.48779537,1958.6,1958.1,0.47550576]
["bitfinex","ETHUSD",1773000379202,0.48779537,1958.6,1957.9,0.47550576]
["bitfinex","ETHUSD",1773000380425,1.76413674,1958.8,1957.9,0.47550576]
["bitfinex","ETHUSD",1773000380631,0.48779537,1958.7,1958.1,0.47550576]
["bitfinex","ETHUSD",1773000381918,1.27627229,1958.9,1958.1,0.47550576]
["bitfinex","ETHUSD",1773000382134,0.48779537,1958.8,1958.1,0.47550576]
["bitfinex","ETHUSD",1773000382423,0.48779537,1958.8,1958.2,0.47650576]
["bitfinex","ETHUSD",1773000382628,1.27829222,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1773000382837,0.48779537,1958.7,1958.3,1.27661747]
["bitfinex","ETHUSD",1773000384627,0.002,1958.8,1958.6,0.47550576]
["bitfinex","ETHUSD",1773000384804,0.002,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1773000385011,0.48979537,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1773000386820,0.48979537,1958.8,1958.3,5.58145418]
["bitfinex","ETHUSD",1773000388105,0.48979537,1958.8,1958.3,5.10594842]
["bitfinex","ETHUSD",1773000389532,0.48979537,1958.8,1958.4,0.47550576]
["bitfinex","ETHUSD",1773000391436,0.48979537,1958.8,1958.2,1.75312323]
["bitfinex","ETHUSD",1773000391638,0.48779537,1958.7,1958.2,1.75312323]
["bitfinex","ETHUSD",1773000392504,0.48779537,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1773000392705,0.48779537,1958.4,1958.0,1.76041667]
["bitfinex","ETHUSD",1773000396442,1.27643781,1958.6,1958.0,1.76041667]
["bitfinex","ETHUSD",1773000396742,1.73124362,1958.6,1958.1,0.48261851]
["bitfinex","ETHUSD",1773000396930,0.45480581,1958.5,1958.1,0.48261851]
["bitfinex","ETHUSD",1773000397133,0.45480581,1958.5,1958.1,0.48361851]
["bitfinex","ETHUSD",1773000397512,0.45480581,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1773000398039,0.45480581,1958.5,1958.1,0.48361851]
["bitfinex","ETHUSD",1773000398239,0.002,1958.8,1958.2,0.48261851]
["bitfinex","ETHUSD",1773000398539,1.73311463,1958.8,1958.2,0.48261851]
["bitfinex","ETHUSD",1773000398752,0.45480581,1958.7,1958.2,0.48261851]
["bitfinex","ETHUSD",1773000399871,0.45480581,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1773000400147,0.45480581,1958.6,1958.2,1.27668266]
["bitfinex","ETHUSD",1773000400740,1.04318065,1958.7,1958.3,0.48261851]
["bitfinex","ETHUSD",1773000400918,0.45680581,1958.8,1958.3,0.48261851]
["bitfinex","ETHUSD",1773000402139,1.73309808,1958.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1773000402339,0.45680581,1958.8,1958.4,1.75917079]
["bitfinex","ETHUSD",1773000405727,0.002,1958.8,1958.5,0.48261851]
["bitfinex","ETHUSD",1773000407725,0.002,1958.8,1958.5,1.7590544]
["bitfinex","ETHUSD",1773000410349,0.002,1958.7,1958.5,1.7590544]
["bitfinex","ETHUSD",1773000412954,0.00353886,1959.0,1958.7,0.48261851]
["bitfinex","ETHUSD",1773000413142,0.45834467,1959.0,1958.5,1.27643589]
["bitfinex","ETHUSD",1773000413346,0.45480581,1958.9,1958.4,1.2765007]
["bitfinex","ETHUSD",1773000413544,0.45834467,1959.0,1958.5,0.48261851]
["bitfinex","ETHUSD",1773000415073,0.45834467,1959.0,1958.6,1.75904044]
["bitfinex","ETHUSD",1773000415445,0.45480581,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1773000415766,0.45834467,1959.0,1958.4,0.48261851]
["bitfinex","ETHUSD",1773000416355,1.7345181,1959.0,1958.4,0.48261851]
["bitfinex","ETHUSD",1773000417268,1.7345181,1959.0,1958.5,1.75910561]
["bitfinex","ETHUSD",1773000418173,0.51,1958.9,1958.5,1.75910561]
["bitfinex","ETHUSD",1773000418471,1.7345181,1959.0,1958.5,1.75910561]
["bitfinex","ETHUSD",1773000419267,0.45480581,1958.9,1958.3,0.48361851]
["bitfinex","ETHUSD",1773000420378,0.45834467,1959.0,1958.3,0.48361851]
["bitfinex","ETHUSD",1773000424077,0.45546783,1958.9,1958.5,0.45164246]
["bitfinex","ETHUSD",1773000425678,0.45546783,1958.9,1958.6,1.27642193]
["bitfinex","ETHUSD",1773000426978,0.45546783,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1773000426979,0.45621854,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1773000429279,0.45621854,1958.7,1958.4,0.48297234]
["bitfinex","ETHUSD",1773000429459,0.45821854,1958.9,1958.4,0.48297234]
["bitfinex","ETHUSD",1773000430668,0.45821854,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1773000432959,0.45821854,1958.9,1958.5,1.75845944]
["bitfinex","ETHUSD",1773000435664,0.002,1958.9,1958.6,0.48197234]
["bitfinex","ETHUSD",1773000437656,0.002,1958.9,1958.6,1.75836474]
["bitfinex","ETHUSD",1773000438677,0.002,1959.2,1958.7,0.48197234]
["bitfinex","ETHUSD",1773000440189,0.002,1959.2,1958.9,0.48197234]
["bitfinex","ETHUSD",1773000441592,1.73179592,1959.9,1958.9,0.48197234]
["bitfinex","ETHUSD",1773000441798,0.45621854,1959.8,1958.9,0.48197234]
["bitfinex","ETHUSD",1773000442590,0.45621854,1959.8,1959.1,0.48197234]
["bitfinex","ETHUSD",1773000442793,1.27557738,1959.9,1959.1,0.48197234]
["bitfinex","ETHUSD",1773000442991,0.00153886,1960.0,1959.1,0.48197234]
["bitfinex","ETHUSD",1773000443193,0.00153886,1960.0,1959.2,0.48197234]
["bitfinex","ETHUSD",1773000444667,0.00153886,1960.0,1959.4,0.48197234]
["bitfinex","ETHUSD",1773000447169,0.00153886,1960.0,1959.6,0.48197234]
["bitfinex","ETHUSD",1773000447395,0.45621854,1960.8,1959.8,0.48197234]
["bitfinex","ETHUSD",1773000448169,0.002,1959.9,1959.8,0.48197234]
["bitfinex","ETHUSD",1773000448369,0.45621854,1960.6,1959.8,0.48197234]
["bitfinex","ETHUSD",1773000448570,5.09984126,1960.9,1959.8,0.48197234]
["bitfinex","ETHUSD",1773000448571,0.002,1960.0,1959.8,0.48197234]
["bitfinex","ETHUSD",1773000448779,0.45621854,1960.3,1959.8,0.48197234]
["bitfinex","ETHUSD",1773000449008,0.002,1960.2,1959.8,0.48197234]
["bitfinex","ETHUSD",1773000450084,0.45621854,1960.1,1959.6,0.48197234]
["bitfinex","ETHUSD",1773000453511,0.6,1960.0,1959.7,1.73714891]
["bitfinex","ETHUSD",1773000454011,1.06348603,1960.0,1959.7,1.73714891]
["bitfinex","ETHUSD",1773000454184,1.06348603,1960.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1773000454926,0.002,1960.2,1959.9,0.46144345]
["bitfinex","ETHUSD",1773000455115,0.002,1960.2,1959.7,1.27570546]
["bitfinex","ETHUSD",1773000455116,0.46548603,1960.2,1959.7,1.27570546]
["bitfinex","ETHUSD",1773000455304,0.46548603,1960.2,1959.7,1.73714891]
["bitfinex","ETHUSD",1773000456184,0.002,1960.2,1959.8,0.46144345]
["bitfinex","ETHUSD",1773000457598,0.46548603,1960.2,1959.7,1.27565496]
["bitfinex","ETHUSD",1773000458309,0.46548603,1960.2,1959.8,0.46144345]
["bitfinex","ETHUSD",1773000459502,0.46348603,1960.0,1959.6,1.7371845]
["bitfinex","ETHUSD",1773000460807,0.46348603,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1773000462103,1.73900138,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1773000463526,0.46348603,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1773000465515,0.46348603,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1773000465915,1.73899681,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1773000466116,0.46348603,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1773000469023,2.32046257,1960.1,1959.7,0.46244345]
["bitfinex","ETHUSD",1773000469024,1.74094003,1960.1,1959.7,0.46244345]
["bitfinex","ETHUSD",1773000469323,0.46348603,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1773000471135,0.46348603,1960.0,1959.6,1.73720253]
["bitfinex","ETHUSD",1773000471136,0.46348603,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1773000471300,0.46348603,1959.6,1959.2,1.73747323]
["bitfinex","ETHUSD",1773000474125,0.46348603,1959.5,1959.2,1.27602978]
["bitfinex","ETHUSD",1773000474726,0.46348603,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1773000480800,1.0440706,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1773000480801,0.46348603,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1773000481506,1.27578122,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1773000481507,0.46348603,1959.8,1959.3,0.46244345]
["bitfinex","ETHUSD",1773000482454,0.002,1959.9,1959.3,0.46244345]
["bitfinex","ETHUSD",1773000482635,0.46348603,1959.8,1959.3,0.46244345]
["bitfinex","ETHUSD",1773000482807,0.46348603,1959.8,1959.4,1.27590078]
["bitfinex","ETHUSD",1773000483127,0.46348603,1959.8,1959.4,1.74127947]
["bitfinex","ETHUSD",1773000484632,1.73913352,1959.8,1959.4,1.74127947]
["bitfinex","ETHUSD",1773000484831,0.46348603,1959.8,1959.4,1.74127947]
["bitfinex","ETHUSD",1773000486543,0.002,1959.9,1959.5,0.4738625]
["bitfinex","ETHUSD",1773000487110,0.45817456,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1773000487943,0.45817456,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1773000489119,0.45817456,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1773000498218,1.73394594,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1773000498448,0.45817456,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1773000501757,0.46017456,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1773000504460,0.46017456,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1773000504461,0.93403706,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1773000504669,0.4758625,1959.2,1959.0,1.7525523]
["bitfinex","ETHUSD",1773000505435,0.4758625,1959.2,1959.0,0.47640136]
["bitfinex","ETHUSD",1773000510071,1.73414555,1959.3,1959.0,0.47640136]
["bitfinex","ETHUSD",1773000513274,0.45865562,1959.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1773000514670,0.45865562,1959.2,1958.8,0.45508774]
["bitfinex","ETHUSD",1773000515263,1.73475178,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1773000515971,0.45865562,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1773000517363,1.73488207,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1773000517564,0.45865562,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1773000517757,0.45865562,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1773000519379,1.73490406,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1773000519549,0.45865562,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1773000520076,0.45865562,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1773000520455,1.73484788,1959.0,1958.5,1.73255732]
["bitfinex","ETHUSD",1773000520676,0.45865562,1958.9,1958.5,1.73255732]
["bitfinex","ETHUSD",1773000521459,0.45865562,1958.8,1958.5,0.45608774]
["bitfinex","ETHUSD",1773000521860,0.45865562,1958.8,1958.5,1.73256746]
["bitfinex","ETHUSD",1773000526297,1.2761613,1959.0,1958.5,1.73256746]
["bitfinex","ETHUSD",1773000526591,0.45865562,1958.9,1958.5,1.73256746]
["bitfinex","ETHUSD",1773000526954,0.45865562,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1773000527891,1.2761613,1959.0,1958.6,0.45608774]
["bitfinex","ETHUSD",1773000528085,1.73481692,1959.0,1958.6,0.45608774]
["bitfinex","ETHUSD",1773000529791,0.45865562,1958.9,1958.6,0.45608774]
["bitfinex","ETHUSD",1773000530802,0.002,1959.2,1958.7,0.45508774]
["bitfinex","ETHUSD",1773000531010,0.002,1959.2,1958.8,0.45508774]
["bitfinex","ETHUSD",1773000531164,0.002,1959.2,1958.9,1.73131419]
["bitfinex","ETHUSD",1773000533291,0.002,1959.2,1959.0,0.45508774]
["bitfinex","ETHUSD",1773000534973,0.002,1959.5,1959.1,0.45508774]
["bitfinex","ETHUSD",1773000536307,0.002,1959.5,1959.3,0.45508774]
["bitfinex","ETHUSD",1773000538277,0.46065562,1959.5,1959.1,0.45508774]
["bitfinex","ETHUSD",1773000539585,0.002,1959.4,1959.1,0.45508774]
["bitfinex","ETHUSD",1773000539962,0.002,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1773000540195,0.002,1959.4,1959.1,0.45508774]
["bitfinex","ETHUSD",1773000540396,1.27790162,1959.4,1959.1,0.45508774]
["bitfinex","ETHUSD",1773000540805,0.002,1959.4,1959.1,0.45508774]
["bitfinex","ETHUSD",1773000541309,0.46065562,1959.4,1959.1,0.45508774]
["bitfinex","ETHUSD",1773000542593,0.46065562,1959.4,1959.1,1.73115343]
["bitfinex","ETHUSD",1773000543199,0.002,1959.4,1959.2,0.46214787]
["bitfinex","ETHUSD",1773000545606,0.002,1959.4,1959.0,1.27611062]
["bitfinex","ETHUSD",1773000545916,0.46375495,1959.4,1959.0,0.47122683]
["bitfinex","ETHUSD",1773000547798,1.73772085,1959.3,1959.0,0.47122683]
["bitfinex","ETHUSD",1773000547983,0.46175495,1959.3,1959.0,0.47122683]
["bitfinex","ETHUSD",1773000548697,0.46175495,1959.3,1959.0,1.74738752]
["bitfinex","ETHUSD",1773000549268,0.002,1959.4,1959.1,0.47122683]
["bitfinex","ETHUSD",1773000549812,0.002,1959.4,1959.2,0.47122683]
["bitfinex","ETHUSD",1773000552375,0.46375495,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1773000552899,0.46375495,1959.4,1959.0,0.47122683]
["bitfinex","ETHUSD",1773000553584,0.46375495,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1773000553786,0.002,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1773000554810,0.46375495,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1773000556012,0.002,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1773000556212,0.002,1959.5,1959.2,0.47222683]
["bitfinex","ETHUSD",1773000556880,0.002,1959.5,1959.3,0.47122683]
["bitfinex","ETHUSD",1773000559103,0.002,1959.5,1959.4,0.47122683]
["bitfinex","ETHUSD",1773000560418,0.002,1959.5,1959.2,0.47222683]
["bitfinex","ETHUSD",1773000560601,0.32060553,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1773000560795,0.31860553,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1773000561183,1.2759336,1959.4,1959.0,0.47222683]
["bitfinex","ETHUSD",1773000561398,1.59353913,1959.4,1959.0,0.47222683]
["bitfinex","ETHUSD",1773000561623,1.2759336,1959.4,1959.0,0.47222683]
["bitfinex","ETHUSD",1773000561822,0.31760553,1959.3,1959.0,0.47222683]
["bitfinex","ETHUSD",1773000564932,0.31760553,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1773000567433,0.31760553,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1773000572157,1.59363656,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1773000572450,0.31760553,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1773000574311,0.31760553,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1773000574528,0.31760553,1958.8,1958.4,0.48024496]
["bitfinex","ETHUSD",1773000576006,0.31760553,1958.8,1958.2,0.48024496]
["bitfinex","ETHUSD",1773000576425,1.59390926,1958.8,1958.4,0.48024496]
["bitfinex","ETHUSD",1773000577537,0.31760553,1958.7,1958.4,0.48024496]
["bitfinex","ETHUSD",1773000577907,1.59388276,1958.9,1958.4,0.48024496]
["bitfinex","ETHUSD",1773000578460,1.27627723,1958.9,1958.6,0.48024496]
["bitfinex","ETHUSD",1773000578737,0.31760553,1959.0,1958.6,0.48024496]
["bitfinex","ETHUSD",1773000579654,0.31760553,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1773000580131,0.31760553,1959.0,1958.5,1.75673206]
["bitfinex","ETHUSD",1773000580535,0.31960553,1958.9,1958.5,1.75673206]
["bitfinex","ETHUSD",1773000581628,0.31960553,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1773000581924,0.31960553,1958.9,1958.6,0.48024496]
["bitfinex","ETHUSD",1773000582321,0.31960553,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1773000582529,0.31960553,1958.9,1958.5,1.75673206]
["bitfinex","ETHUSD",1773000583333,1.59583924,1958.9,1958.5,1.75673206]
["bitfinex","ETHUSD",1773000583720,0.31760553,1958.8,1958.3,0.48124496]
["bitfinex","ETHUSD",1773000584023,0.31760553,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1773000584218,0.31760553,1958.6,1958.3,0.48024496]
["bitfinex","ETHUSD",1773000584429,0.002,1958.9,1958.3,0.48024496]
["bitfinex","ETHUSD",1773000585320,0.002,1958.9,1958.5,0.48024496]
["bitfinex","ETHUSD",1773000586647,0.002,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1773000586648,0.31960553,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1773000586848,0.31960553,1958.9,1958.4,1.75679724]
["bitfinex","ETHUSD",1773000587832,0.31960553,1958.9,1958.3,0.48024496]
["bitfinex","ETHUSD",1773000587833,0.31760553,1958.7,1958.3,0.48024496]
["bitfinex","ETHUSD",1773000588443,1.59389713,1958.8,1958.3,0.48024496]
["bitfinex","ETHUSD",1773000588860,0.002,1958.9,1958.3,0.48024496]
["bitfinex","ETHUSD",1773000589822,0.002,1958.9,1958.5,0.48024496]
["bitfinex","ETHUSD",1773000592456,0.31960553,1958.9,1958.5,1.75666929]
["bitfinex","ETHUSD",1773000592624,0.31960553,1958.9,1958.5,1.75671913]
["bitfinex","ETHUSD",1773000593369,0.31960553,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1773000594660,1.59583248,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1773000595264,0.31960553,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1773000595625,0.31960553,1958.9,1958.6,0.48124496]
["bitfinex","ETHUSD",1773000596764,1.59588381,1958.9,1958.6,0.48124496]
["bitfinex","ETHUSD",1773000597061,0.31960553,1958.9,1958.6,0.48124496]
["bitfinex","ETHUSD",1773000597565,0.31960553,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1773000597566,0.31660553,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1773000597747,1.27824153,1958.9,1958.4,0.48024496]
["bitfinex","ETHUSD",1773000597748,0.002,1958.9,1958.4,0.48024496]
["bitfinex","ETHUSD",1773000597954,1.59483237,1958.9,1958.4,0.48024496]
["bitfinex","ETHUSD",1773000598331,0.31860553,1958.9,1958.4,0.48024496]
["bitfinex","ETHUSD",1773000598640,1.59483312,1958.9,1958.4,1.75676559]
["bitfinex","ETHUSD",1773000598864,0.31660553,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1773000599467,0.31660553,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1773000601283,0.31660553,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1773000601652,1.59307945,1958.6,1958.2,0.48124496]
["bitfinex","ETHUSD",1773000601853,0.31660553,1958.5,1958.2,0.48124496]
["bitfinex","ETHUSD",1773000602255,0.31660553,1958.7,1958.2,0.48124496]
["bitfinex","ETHUSD",1773000602606,0.002,1958.9,1958.2,0.48124496]
["bitfinex","ETHUSD",1773000602884,0.31660553,1958.7,1958.2,0.48124496]
["bitfinex","ETHUSD",1773000603082,0.31860553,1958.9,1958.2,0.48124496]
["bitfinex","ETHUSD",1773000603254,1.59484567,1958.9,1958.4,0.48573781]
["bitfinex","ETHUSD",1773000603456,0.31660553,1958.8,1958.4,0.48573781]
["bitfinex","ETHUSD",1773000603884,0.31660553,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1773000604184,0.31660553,1958.7,1958.2,1.76337247]
["bitfinex","ETHUSD",1773000605883,0.31660553,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1773000607462,0.31660553,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1773000607671,0.31660553,1958.5,1958.0,0.46394324]
["bitfinex","ETHUSD",1773000607878,1.27661703,1958.4,1958.0,0.46140438]
["bitfinex","ETHUSD",1773000608282,1.59322256,1958.4,1958.0,0.46140438]
["bitfinex","ETHUSD",1773000612893,1.59322256,1958.4,1958.0,1.73820417]
["bitfinex","ETHUSD",1773000613278,0.31660553,1958.1,1957.8,0.46140438]
["bitfinex","ETHUSD",1773000615574,0.31660553,1958.3,1957.8,0.46140438]
["bitfinex","ETHUSD",1773000615900,0.31660553,1958.3,1957.8,1.73834073]
["bitfinex","ETHUSD",1773000616202,0.31660553,1958.3,1957.8,0.46140438]
["bitfinex","ETHUSD",1773000616399,0.31660553,1958.3,1957.8,1.73834505]
["bitfinex","ETHUSD",1773000616700,0.31660553,1958.3,1957.8,1.73834392]
["bitfinex","ETHUSD",1773000617850,0.31660553,1958.1,1957.7,0.46140438]
["bitfinex","ETHUSD",1773000618053,1.27668266,1958.2,1957.4,0.46140438]
["bitfinex","ETHUSD",1773000618054,0.31660553,1957.9,1957.4,0.46140438]
["bitfinex","ETHUSD",1773000618413,0.31660553,1957.8,1957.4,0.46140438]
["bitfinex","ETHUSD",1773000619268,0.31660553,1957.7,1957.3,0.47950187]
["bitfinex","ETHUSD",1773000619822,0.31660553,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1773000620013,1.59361517,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1773000620510,0.31660553,1957.6,1957.2,1.27728591]
["bitfinex","ETHUSD",1773000621019,0.31560553,1957.5,1957.0,1.75847515]
["bitfinex","ETHUSD",1773000621757,0.31560553,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1773000621962,0.31560553,1957.1,1956.1,1.27805326]
["bitfinex","ETHUSD",1773000622165,1.35843656,1956.9,1956.3,0.47950187]
["bitfinex","ETHUSD",1773000622335,0.31560553,1957.1,1956.3,0.47950187]
["bitfinex","ETHUSD",1773000622655,5.10874208,1957.5,1956.3,0.47950187]
["bitfinex","ETHUSD",1773000622656,1.59278844,1957.5,1956.3,0.47950187]
["bitfinex","ETHUSD",1773000623051,1.35843656,1957.4,1956.3,0.47950187]
["bitfinex","ETHUSD",1773000623249,1.04283103,1957.2,1956.3,0.42848146]
["bitfinex","ETHUSD",1773000624555,1.40945697,1957.2,1956.4,1.27785728]
["bitfinex","ETHUSD",1773000624763,1.40945697,1957.2,1956.5,0.47950187]
["bitfinex","ETHUSD",1773000625132,0.36662594,1957.6,1956.6,0.47950187]
["bitfinex","ETHUSD",1773000625533,1.04283103,1957.5,1956.6,0.47950187]
["bitfinex","ETHUSD",1773000626039,1.40945697,1957.5,1956.6,0.47950187]
["bitfinex","ETHUSD",1773000626662,0.36662594,1957.5,1956.8,0.47950187]
["bitfinex","ETHUSD",1773000627051,0.36662594,1957.6,1956.8,0.47950187]
["bitfinex","ETHUSD",1773000627253,0.36662594,1957.4,1956.8,0.47950187]
["bitfinex","ETHUSD",1773000627441,2.3198693,1957.7,1956.8,0.47950187]
["bitfinex","ETHUSD",1773000627442,0.36662594,1957.6,1956.8,0.47950187]
["bitfinex","ETHUSD",1773000627839,2.3198693,1957.7,1956.8,0.47950187]
["bitfinex","ETHUSD",1773000627840,0.36662594,1957.8,1956.9,0.47950187]
["bitfinex","ETHUSD",1773000628850,1.64358014,1957.8,1957.1,0.47950187]
["bitfinex","ETHUSD",1773000629050,1.64357766,1957.8,1957.1,0.47950187]
["bitfinex","ETHUSD",1773000629976,0.36662594,1957.8,1957.1,0.47950187]
["bitfinex","ETHUSD",1773000630203,1.64357749,1957.8,1957.1,0.47950187]
["bitfinex","ETHUSD",1773000630472,0.36662594,1957.8,1957.1,0.47950187]
["bitfinex","ETHUSD",1773000631270,0.36662594,1957.8,1957.3,0.47950187]
["bitfinex","ETHUSD",1773000631471,1.64357529,1957.8,1957.3,0.47950187]
["bitfinex","ETHUSD",1773000631984,0.00353886,1958.0,1957.3,0.47950187]
["bitfinex","ETHUSD",1773000632729,0.00353886,1958.0,1957.5,0.49004708]
["bitfinex","ETHUSD",1773000633248,0.00353886,1958.0,1957.7,0.49004708]
["bitfinex","ETHUSD",1773000633979,0.002,1958.3,1957.8,0.49004708]
["bitfinex","ETHUSD",1773000635451,0.002,1958.3,1958.0,0.49004708]
["bitfinex","ETHUSD",1773000637302,0.002,1958.3,1957.6,0.49004708]
["bitfinex","ETHUSD",1773000637303,0.36662594,1958.2,1957.6,0.49004708]
["bitfinex","ETHUSD",1773000637601,0.36662594,1957.8,1957.2,0.49104708]
["bitfinex","ETHUSD",1773000637754,0.36662594,1957.8,1957.2,1.76837274]
["bitfinex","ETHUSD",1773000639166,0.36662594,1957.8,1957.2,0.49104708]
["bitfinex","ETHUSD",1773000639354,0.36662594,1957.8,1957.2,1.76837527]
["bitfinex","ETHUSD",1773000639555,1.27700873,1957.7,1957.2,1.76837527]
["bitfinex","ETHUSD",1773000642377,0.36662594,1957.7,1957.2,1.76837619]
["bitfinex","ETHUSD",1773000643311,0.36662594,1957.7,1957.2,0.49104708]
["bitfinex","ETHUSD",1773000644920,1.27707396,1957.6,1957.2,0.49104708]
["bitfinex","ETHUSD",1773000645378,1.27707396,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1773000647414,0.36662594,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1773000648993,0.36662594,1957.5,1957.0,1.76905086]
["bitfinex","ETHUSD",1773000649193,0.36662594,1957.5,1957.0,0.49158594]
["bitfinex","ETHUSD",1773000650324,0.36662594,1957.8,1957.1,0.49004708]
["bitfinex","ETHUSD",1773000652012,1.04414394,1957.8,1957.1,0.49004708]
["bitfinex","ETHUSD",1773000652218,0.36662594,1957.7,1957.1,0.49004708]
["bitfinex","ETHUSD",1773000652517,1.6436999,1957.6,1957.1,0.49004708]
["bitfinex","ETHUSD",1773000652713,1.6436999,1957.6,1957.0,1.27897404]
["bitfinex","ETHUSD",1773000652714,0.36662594,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1773000653422,0.36662594,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1773000654913,1.2772697,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1773000655091,1.64389564,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1773000657069,1.64388908,1957.4,1957.0,0.49158594]
["bitfinex","ETHUSD",1773000657520,1.27710543,1957.6,1957.0,0.49158594]
["bitfinex","ETHUSD",1773000657845,0.36662594,1957.5,1957.0,0.49158594]
["bitfinex","ETHUSD",1773000659058,1.6438247,1957.5,1957.1,0.49104708]
["bitfinex","ETHUSD",1773000659254,1.6458247,1957.5,1957.1,0.49104708]
["bitfinex","ETHUSD",1773000659449,0.36662594,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1773000659950,0.36662594,1957.4,1957.1,0.49104708]
["bitfinex","ETHUSD",1773000660249,0.36662594,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1773000663066,1.2772697,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1773000663553,1.64389564,1957.3,1957.0,0.46706065]
["bitfinex","ETHUSD",1773000666963,1.64389564,1957.3,1956.5,0.47528391]
["bitfinex","ETHUSD",1773000666964,0.38961237,1957.2,1956.5,0.47528391]
["bitfinex","ETHUSD",1773000668771,0.38961237,1957.0,1956.6,0.47528391]
["bitfinex","ETHUSD",1773000670170,0.002,1957.5,1956.6,0.47528391]
["bitfinex","ETHUSD",1773000671154,0.002,1957.5,1956.8,0.47528391]
["bitfinex","ETHUSD",1773000672073,0.00153886,1961.0,1957.0,0.47528391]
["bitfinex","ETHUSD",1773000672074,0.00353886,1958.0,1957.0,0.47528391]
["bitfinex","ETHUSD",1773000672383,1.28038067,1958.0,1957.0,0.47528391]
["bitfinex","ETHUSD",1773000672678,0.39161237,1957.9,1957.0,0.47528391]
["bitfinex","ETHUSD",1773000673268,1.28038067,1958.0,1957.2,0.47528391]
["bitfinex","ETHUSD",1773000673269,0.00353886,1958.0,1957.2,0.47528391]
["bitfinex","ETHUSD",1773000673773,0.002,1957.4,1957.2,0.47528391]
["bitfinex","ETHUSD",1773000673978,0.00353886,1958.0,1957.2,0.47528391]
["bitfinex","ETHUSD",1773000674346,0.002,1957.5,1957.2,0.47528391]
["bitfinex","ETHUSD",1773000674568,0.00353886,1958.0,1957.2,0.47528391]
["bitfinex","ETHUSD",1773000674770,0.002,1957.7,1957.2,0.47528391]
["bitfinex","ETHUSD",1773000675277,0.002,1957.7,1957.3,1.2772697]
["bitfinex","ETHUSD",1773000675476,0.002,1957.7,1957.4,0.47528391]
["bitfinex","ETHUSD",1773000677478,0.002,1957.7,1957.6,0.47528391]
["bitfinex","ETHUSD",1773000681284,0.002,1957.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1773000681469,0.002,1957.7,1957.6,0.47528391]
["bitfinex","ETHUSD",1773000684390,0.00353886,1958.0,1957.6,0.47528391]
["bitfinex","ETHUSD",1773000686904,0.00353886,1958.0,1957.6,1.75333005]
["bitfinex","ETHUSD",1773000687077,0.002,1957.9,1957.6,1.75333005]
["bitfinex","ETHUSD",1773000687274,0.002,1957.9,1957.7,0.47528391]
["bitfinex","ETHUSD",1773000689094,0.002,1957.9,1957.6,1.27804614]
["bitfinex","ETHUSD",1773000689289,0.39561237,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1773000689804,0.39561237,1957.9,1957.6,1.75335074]
["bitfinex","ETHUSD",1773000689997,0.002,1957.9,1957.6,1.75335074]
["bitfinex","ETHUSD",1773000690808,0.002,1957.9,1957.7,0.47528391]
["bitfinex","ETHUSD",1773000692577,0.002,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1773000692872,0.39561237,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1773000693405,0.39361237,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1773000693610,0.39361237,1957.8,1957.5,0.47628391]
["bitfinex","ETHUSD",1773000693611,0.39361237,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1773000695295,0.39361237,1957.8,1957.4,0.48318185]
["bitfinex","ETHUSD",1773000695501,0.002,1957.9,1957.5,0.48318185]
["bitfinex","ETHUSD",1773000695696,1.27888226,1957.9,1957.5,0.48318185]
["bitfinex","ETHUSD",1773000695901,0.48446611,1957.8,1957.3,1.76044221]
["bitfinex","ETHUSD",1773000696485,1.27888226,1957.9,1956.9,6.43709541]
["bitfinex","ETHUSD",1773000696486,0.48446611,1957.6,1956.9,0.48318185]
["bitfinex","ETHUSD",1773000697100,0.48446611,1957.8,1956.9,0.48318185]
["bitfinex","ETHUSD",1773000698815,1.76147484,1957.7,1957.1,0.48318185]
["bitfinex","ETHUSD",1773000700697,0.48446611,1957.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1773000700896,1.76147507,1957.7,1957.3,0.48318185]
["bitfinex","ETHUSD",1773000701125,0.48446611,1957.7,1957.3,0.48318185]
["bitfinex","ETHUSD",1773000701826,1.76148401,1957.7,1957.3,0.48318185]
["bitfinex","ETHUSD",1773000702216,0.48446611,1957.7,1957.3,0.48318185]
["bitfinex","ETHUSD",1773000702619,1.76147909,1957.7,1957.3,0.48318185]
["bitfinex","ETHUSD",1773000702838,1.76147909,1957.7,1957.3,1.76044155]
["bitfinex","ETHUSD",1773000704736,0.48446611,1957.7,1957.3,1.76044155]
["bitfinex","ETHUSD",1773000705131,1.76148197,1957.7,1957.3,1.76044155]
["bitfinex","ETHUSD",1773000705328,0.48446611,1957.7,1957.3,1.76044155]
["bitfinex","ETHUSD",1773000705526,0.48446611,1957.7,1957.4,0.48318185]
["bitfinex","ETHUSD",1773000706722,1.27897884,1957.8,1957.4,0.48318185]
["bitfinex","ETHUSD",1773000706723,0.002,1957.8,1957.4,0.48318185]
["bitfinex","ETHUSD",1773000707043,0.002,1957.8,1957.6,0.48318185]
["bitfinex","ETHUSD",1773000707598,0.002,1957.8,1957.5,1.2771392]
["bitfinex","ETHUSD",1773000707599,0.48646611,1957.8,1957.5,1.2771392]
["bitfinex","ETHUSD",1773000708440,0.48646611,1957.8,1957.5,1.76032105]
["bitfinex","ETHUSD",1773000710246,0.48446611,1957.7,1957.3,1.76040042]
["bitfinex","ETHUSD",1773000711448,0.48446611,1957.7,1957.4,0.48318185]
["bitfinex","ETHUSD",1773000712336,0.48446611,1957.7,1957.4,1.76032981]
["bitfinex","ETHUSD",1773000713208,0.48446611,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1773000716450,0.002,1957.8,1957.5,0.48418185]
["bitfinex","ETHUSD",1773000718953,0.002,1957.8,1957.7,0.48318185]
["bitfinex","ETHUSD",1773000720249,1e-08,1958.0,1957.8,0.48318185]
["bitfinex","ETHUSD",1773000720456,0.002,1958.2,1957.7,0.48318185]
["bitfinex","ETHUSD",1773000720852,0.002,1958.2,1957.9,0.48318185]
["bitfinex","ETHUSD",1773000721034,0.48646611,1958.2,1957.9,0.48318185]
["bitfinex","ETHUSD",1773000721861,0.002,1958.2,1957.9,0.48318185]
["bitfinex","ETHUSD",1773000722060,0.002,1958.3,1957.9,0.48318185]
["bitfinex","ETHUSD",1773000722998,0.002,1958.3,1958.1,0.45514406]
["bitfinex","ETHUSD",1773000725067,0.002,1958.3,1958.2,1.73182672]
["bitfinex","ETHUSD",1773000726693,0.49174235,1958.3,1957.8,0.46266296]
["bitfinex","ETHUSD",1773000726885,0.49174235,1958.3,1957.9,1.27687828]
["bitfinex","ETHUSD",1773000727101,0.48974235,1958.2,1957.8,0.46266296]
["bitfinex","ETHUSD",1773000727395,0.48974235,1958.1,1957.6,1.73973692]
["bitfinex","ETHUSD",1773000728050,0.48974235,1958.1,1957.7,0.46266296]
["bitfinex","ETHUSD",1773000729988,0.48974235,1958.1,1957.8,1.2769435]
["bitfinex","ETHUSD",1773000733003,0.48974235,1958.0,1957.7,1.73966264]
["bitfinex","ETHUSD",1773000733312,1.27672297,1958.2,1957.7,1.73966264]
["bitfinex","ETHUSD",1773000733485,0.48974235,1958.1,1957.7,1.73966264]
["bitfinex","ETHUSD",1773000738313,0.48974235,1958.1,1957.8,0.46266296]
["bitfinex","ETHUSD",1773000739415,0.48974235,1958.1,1957.8,0.46366296]
["bitfinex","ETHUSD",1773000741118,0.49174235,1958.2,1957.9,1.73954124]
["bitfinex","ETHUSD",1773000742033,0.002,1958.3,1958.0,0.46266296]
["bitfinex","ETHUSD",1773000743129,0.002,1958.3,1958.1,1.73941082]
["bitfinex","ETHUSD",1773000743330,0.49174235,1958.3,1958.0,0.46266296]
["bitfinex","ETHUSD",1773000743534,0.002,1958.3,1958.0,0.46266296]
["bitfinex","ETHUSD",1773000745399,0.002,1958.3,1958.1,1.73941082]
["bitfinex","ETHUSD",1773000750150,0.002,1958.8,1958.2,0.46266296]
["bitfinex","ETHUSD",1773000750316,0.002,1958.8,1958.4,0.46266296]
["bitfinex","ETHUSD",1773000750715,0.49174235,1958.8,1958.4,0.46266296]
["bitfinex","ETHUSD",1773000751739,0.49174235,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1773000753622,0.49174235,1958.8,1958.4,5.60333087]
["bitfinex","ETHUSD",1773000754455,0.49174235,1958.8,1958.5,0.49712775]
["bitfinex","ETHUSD",1773000754456,0.002,1958.8,1958.5,0.49712775]
["bitfinex","ETHUSD",1773000755217,0.002,1958.9,1958.5,0.49712775]
["bitfinex","ETHUSD",1773000756075,0.002,1959.1,1958.6,0.49712775]
["bitfinex","ETHUSD",1773000756358,0.002,1959.1,1958.5,5.10568773]
["bitfinex","ETHUSD",1773000756359,0.46916653,1959.1,1958.5,5.10568773]
["bitfinex","ETHUSD",1773000756544,0.46916653,1959.1,1958.6,0.49712775]
["bitfinex","ETHUSD",1773000758859,0.002,1959.1,1958.8,0.49712775]
["bitfinex","ETHUSD",1773000760026,0.46716653,1959.0,1958.6,1.77352459]
["bitfinex","ETHUSD",1773000761037,1.74332808,1959.0,1958.6,1.27639684]
["bitfinex","ETHUSD",1773000761238,1.74332808,1959.0,1958.7,0.49712775]
["bitfinex","ETHUSD",1773000763454,1.74332808,1959.0,1958.6,1.27739684]
["bitfinex","ETHUSD",1773000763656,0.46916653,1958.9,1958.6,1.77452459]
["bitfinex","ETHUSD",1773000764167,0.002,1958.9,1958.7,0.49712775]
["bitfinex","ETHUSD",1773000764671,0.46916653,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1773000764862,0.46716653,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1773000765168,0.46716653,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1773000765970,0.002,1958.9,1958.5,0.49812775]
["bitfinex","ETHUSD",1773000766670,1.27823145,1958.9,1958.5,0.49812775]
["bitfinex","ETHUSD",1773000766849,0.002,1958.9,1958.5,0.49812775]
["bitfinex","ETHUSD",1773000768583,0.002,1958.9,1958.6,1.77354968]
["bitfinex","ETHUSD",1773000769272,0.002,1958.9,1958.6,0.49712775]
["bitfinex","ETHUSD",1773000769874,0.46916653,1958.9,1958.6,0.49712775]
["bitfinex","ETHUSD",1773000771085,0.46716653,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1773000775844,0.46716653,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1773000776045,0.46916653,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1773000787498,1.74550605,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1773000787703,0.46916653,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1773000789203,0.002,1958.8,1958.7,0.48026657]
["bitfinex","ETHUSD",1773000794300,0.002,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1773000794501,0.002,1958.8,1958.6,0.48026657]
["bitfinex","ETHUSD",1773000799113,0.002,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1773000800694,0.002,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1773000803100,0.49251968,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1773000803928,0.49051968,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1773000804624,1.04489417,1958.8,1958.3,3.10084078]
["bitfinex","ETHUSD",1773000804625,0.49051968,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1773000804928,0.49051968,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1773000805132,1.76728919,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1773000805496,0.49051968,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1773000805921,0.49051968,1958.1,1957.8,1.7572052]
["bitfinex","ETHUSD",1773000806997,0.49051968,1958.1,1957.8,1.75720897]
["bitfinex","ETHUSD",1773000807420,1.76728113,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1773000807623,0.49051968,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1773000809702,1.76726754,1958.1,1957.5,0.48026657]
["bitfinex","ETHUSD",1773000811025,1.27674786,1958.1,1957.5,0.48026657]
["bitfinex","ETHUSD",1773000811232,0.49051968,1958.0,1957.5,0.48026657]
["bitfinex","ETHUSD",1773000812527,1.76733275,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1773000814002,0.47341359,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1773000814201,0.47341359,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1773000814840,0.47341359,1957.9,1957.4,0.47505574]
["bitfinex","ETHUSD",1773000818838,1.04289417,1958.2,1957.4,1.75221363]
["bitfinex","ETHUSD",1773000819040,1.67938063,1958.3,1957.5,0.47405574]
["bitfinex","ETHUSD",1773000819208,0.40538063,1958.2,1957.5,0.47405574]
["bitfinex","ETHUSD",1773000821033,1.68207383,1958.2,1957.7,0.47405574]
["bitfinex","ETHUSD",1773000822937,1.68207383,1958.2,1957.7,1.27694442]
["bitfinex","ETHUSD",1773000823108,0.40538063,1958.1,1957.8,0.47405574]
["bitfinex","ETHUSD",1773000823310,0.40538063,1958.1,1957.6,1.75107828]
["bitfinex","ETHUSD",1773000823505,0.40538063,1958.1,1957.6,1.75112816]
["bitfinex","ETHUSD",1773000824149,0.40538063,1958.1,1957.7,0.47405574]
["bitfinex","ETHUSD",1773000824948,0.40538063,1958.1,1957.8,1.2769435]
["bitfinex","ETHUSD",1773000825120,0.40538063,1958.1,1957.8,1.75099924]
["bitfinex","ETHUSD",1773000825720,0.002,1958.0,1957.8,1.75099924]
["bitfinex","ETHUSD",1773000826155,0.40738063,1958.0,1957.6,1.27803434]
["bitfinex","ETHUSD",1773000826330,0.40738063,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1773000826532,0.40738063,1958.0,1957.6,1.27806278]
["bitfinex","ETHUSD",1773000827754,0.40738063,1958.0,1957.6,1.75211852]
["bitfinex","ETHUSD",1773000829951,1.68419382,1958.0,1957.6,1.75211852]
["bitfinex","ETHUSD",1773000830318,1.27881319,1958.0,1957.6,1.75211852]
["bitfinex","ETHUSD",1773000830520,0.40538063,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1773000831950,0.40538063,1957.9,1957.6,1.2780642]
["bitfinex","ETHUSD",1773000832656,0.40538063,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1773000836538,0.40538063,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1773000836852,1.68230632,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1773000837951,0.40538063,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1773000838258,0.40538063,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1773000839155,1.68232413,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1773000840857,1.68232413,1957.8,1957.3,5.11000319]
["bitfinex","ETHUSD",1773000840858,1.68232413,1957.8,1954.9,2.73477552]
["bitfinex","ETHUSD",1773000840859,0.20738063,1957.6,1954.9,2.73477552]
["bitfinex","ETHUSD",1773000841156,1.24943603,1956.1,1955.7,0.00153886]
["bitfinex","ETHUSD",1773000841355,0.20538063,1956.1,1955.7,0.00153886]
["bitfinex","ETHUSD",1773000841654,0.20538063,1956.1,1955.8,0.00153886]
["bitfinex","ETHUSD",1773000841655,0.20538063,1956.0,1955.8,0.00153886]
["bitfinex","ETHUSD",1773000841861,1.48310729,1956.6,1955.7,0.47405574]
["bitfinex","ETHUSD",1773000842035,0.20538063,1956.5,1955.7,0.4755946]
["bitfinex","ETHUSD",1773000842367,1.48338063,1956.5,1955.7,0.4755946]
["bitfinex","ETHUSD",1773000842532,0.20538063,1956.5,1955.7,0.4755946]
["bitfinex","ETHUSD",1773000843132,1.27785728,1956.4,1955.8,0.49499625]
["bitfinex","ETHUSD",1773000843362,0.20538063,1956.3,1955.8,0.49499625]
["bitfinex","ETHUSD",1773000844227,1.24943603,1956.3,1955.9,0.00153886]
["bitfinex","ETHUSD",1773000844658,0.20538063,1956.2,1955.9,0.00153886]
["bitfinex","ETHUSD",1773000845360,1.48339548,1956.2,1955.9,0.00153886]
["bitfinex","ETHUSD",1773000846264,1.48538063,1956.4,1956.0,0.47492009]
["bitfinex","ETHUSD",1773000846563,1.48538063,1956.4,1956.0,0.47338123]
["bitfinex","ETHUSD",1773000846768,1.48538063,1956.4,1955.9,0.00153886]
["bitfinex","ETHUSD",1773000846967,1.48538063,1956.4,1955.8,1.75157032]
["bitfinex","ETHUSD",1773000846968,1.48538063,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1773000847171,1.48538063,1956.4,1955.9,0.00153886]
["bitfinex","ETHUSD",1773000847342,0.20538063,1956.3,1955.9,0.47492009]
["bitfinex","ETHUSD",1773000847960,1.24943603,1956.2,1955.7,1.27830972]
["bitfinex","ETHUSD",1773000848161,1.24943603,1956.2,1955.7,0.47338123]
["bitfinex","ETHUSD",1773000849266,1.0440554,1956.2,1955.8,0.00153886]
["bitfinex","ETHUSD",1773000849446,2.76427914,1956.4,1955.9,0.47338123]
["bitfinex","ETHUSD",1773000849852,1.48738063,1956.3,1955.9,0.00153886]
["bitfinex","ETHUSD",1773000850053,2.53143603,1956.3,1955.9,0.00153886]
["bitfinex","ETHUSD",1773000850254,2.53143603,1956.3,1955.9,0.47592009]
["bitfinex","ETHUSD",1773000850678,1.48938063,1956.3,1955.9,0.47592009]
["bitfinex","ETHUSD",1773000850845,0.002,1956.3,1955.9,0.47592009]
["bitfinex","ETHUSD",1773000851046,0.002,1956.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1773000851355,0.20738063,1956.3,1955.8,0.47438123]
["bitfinex","ETHUSD",1773000851562,1.27798793,1956.2,1955.8,0.47438123]
["bitfinex","ETHUSD",1773000851873,1.48336856,1956.2,1955.8,0.47438123]
["bitfinex","ETHUSD",1773000852245,2.52742396,1956.2,1955.8,0.47438123]
["bitfinex","ETHUSD",1773000853438,0.20538063,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1773000853768,1.2781186,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1773000854481,0.20538063,1955.9,1955.6,0.80287376]
["bitfinex","ETHUSD",1773000855058,0.20538063,1955.9,1955.5,0.47338123]
["bitfinex","ETHUSD",1773000855780,1.2782493,1955.8,1955.5,0.47338123]
["bitfinex","ETHUSD",1773000856180,0.20538063,1956.1,1955.6,0.47338123]
["bitfinex","ETHUSD",1773000856347,2.76747972,1956.1,1955.6,0.47338123]
["bitfinex","ETHUSD",1773000857373,1.48347972,1956.1,1955.6,0.47338123]
["bitfinex","ETHUSD",1773000857676,2.76847972,1956.1,1955.6,0.47338123]
["bitfinex","ETHUSD",1773000858275,0.45428687,1956.0,1955.2,0.47338123]
["bitfinex","ETHUSD",1773000858467,1.285,1955.9,1955.2,0.47338123]
["bitfinex","ETHUSD",1773000859173,0.45428687,1956.0,1955.2,0.47338123]
["bitfinex","ETHUSD",1773000859358,1.73928687,1956.0,1955.2,0.47338123]
["bitfinex","ETHUSD",1773000859557,3.01838596,1956.1,1955.2,0.47338123]
["bitfinex","ETHUSD",1773000859869,2.56409909,1956.1,1955.2,0.47338123]
["bitfinex","ETHUSD",1773000860183,0.45428687,1955.9,1955.2,1.75197375]
["bitfinex","ETHUSD",1773000860348,0.45428687,1955.7,1955.3,0.47338123]
["bitfinex","ETHUSD",1773000862485,1.27838003,1955.6,1955.3,0.47338123]
["bitfinex","ETHUSD",1773000862663,1.7326669,1955.6,1955.3,0.47338123]
["bitfinex","ETHUSD",1773000862981,0.45428687,1955.5,1955.1,1.75203521]
["bitfinex","ETHUSD",1773000863176,0.45428687,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1773000863950,1.287,1955.8,1955.2,0.47438123]
["bitfinex","ETHUSD",1773000864180,0.45428687,1955.8,1955.2,0.47438123]
["bitfinex","ETHUSD",1773000864680,1.73260153,1955.7,1955.3,1.7519574]
["bitfinex","ETHUSD",1773000865605,1.73260153,1955.7,1955.3,0.47338123]
["bitfinex","ETHUSD",1773000866457,0.45428687,1955.6,1955.3,0.47338123]
["bitfinex","ETHUSD",1773000866652,1.27831466,1955.7,1955.3,0.47338123]
["bitfinex","ETHUSD",1773000867488,0.002,1955.9,1955.3,0.47338123]
["bitfinex","ETHUSD",1773000868792,0.002,1955.9,1955.5,0.47338123]
["bitfinex","ETHUSD",1773000869859,0.002,1956.2,1955.5,0.47338123]
["bitfinex","ETHUSD",1773000871095,0.002,1956.2,1955.7,0.47338123]
["bitfinex","ETHUSD",1773000873691,0.002,1956.2,1955.9,0.49405914]
["bitfinex","ETHUSD",1773000876190,0.002,1956.2,1956.0,1.2781186]
["bitfinex","ETHUSD",1773000876384,0.002,1956.2,1956.1,0.49405914]
["bitfinex","ETHUSD",1773000877182,1e-08,1956.4,1956.2,0.49405914]
["bitfinex","ETHUSD",1773000878069,1e-08,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1773000878070,0.46286255,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1773000878269,0.46286255,1956.3,1955.8,2.55736283]
["bitfinex","ETHUSD",1773000878574,1.74085048,1956.2,1955.8,1.77330337]
["bitfinex","ETHUSD",1773000878776,1.74085048,1956.2,1955.8,1.77317774]
["bitfinex","ETHUSD",1773000879173,0.46286255,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1773000880793,1.74098115,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1773000881697,0.46286255,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1773000883009,0.46286255,1955.8,1954.7,0.49405914]
["bitfinex","ETHUSD",1773000883170,0.46286255,1955.4,1954.7,0.49405914]
["bitfinex","ETHUSD",1773000883371,0.46286255,1955.7,1954.9,0.49405914]
["bitfinex","ETHUSD",1773000883571,0.46286255,1955.6,1954.9,0.49405914]
["bitfinex","ETHUSD",1773000884504,0.46286255,1955.6,1955.1,0.49405914]
["bitfinex","ETHUSD",1773000885103,1.74130796,1955.5,1955.1,0.49405914]
["bitfinex","ETHUSD",1773000885305,1.74130796,1955.5,1955.2,1.2781186]
["bitfinex","ETHUSD",1773000885510,1.74130796,1955.5,1954.9,1.77284736]
["bitfinex","ETHUSD",1773000885809,1.74130796,1955.5,1954.9,1.27878822]
["bitfinex","ETHUSD",1773000886104,0.46286255,1955.5,1955.0,0.49405914]
["bitfinex","ETHUSD",1773000886496,0.46286255,1955.5,1955.1,1.2781186]
["bitfinex","ETHUSD",1773000886806,0.46286255,1955.5,1955.1,0.49405914]
["bitfinex","ETHUSD",1773000887006,1.7410465,1955.9,1955.3,0.49405914]
["bitfinex","ETHUSD",1773000887213,0.46286255,1955.8,1955.3,0.49405914]
["bitfinex","ETHUSD",1773000888478,0.46286255,1955.8,1954.8,0.49405914]
["bitfinex","ETHUSD",1773000888479,0.46286255,1955.7,1954.8,0.49405914]
["bitfinex","ETHUSD",1773000888699,0.46286255,1955.7,1954.6,0.49405914]
["bitfinex","ETHUSD",1773000888917,0.46286255,1955.7,1954.7,0.49405914]
["bitfinex","ETHUSD",1773000889302,0.46286255,1955.5,1954.8,0.78405946]
["bitfinex","ETHUSD",1773000889613,0.46286255,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1773000889814,0.46286255,1955.5,1954.7,1.77297695]
["bitfinex","ETHUSD",1773000890172,0.46286255,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1773000890376,0.46286255,1955.5,1954.7,1.77297695]
["bitfinex","ETHUSD",1773000890588,0.46286255,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1773000890803,1.74118855,1955.7,1955.1,0.49505914]
["bitfinex","ETHUSD",1773000891004,0.46286255,1955.6,1955.2,0.78405946]
["bitfinex","ETHUSD",1773000892016,0.46286255,1955.7,1955.2,2.06267921]
["bitfinex","ETHUSD",1773000892378,0.46286255,1955.7,1955.2,2.55673835]
["bitfinex","ETHUSD",1773000892598,1.27820944,1955.9,1955.3,0.49405914]
["bitfinex","ETHUSD",1773000893000,1.74107199,1955.9,1955.4,0.78405946]
["bitfinex","ETHUSD",1773000893212,1.74105541,1955.9,1955.4,0.78405946]
["bitfinex","ETHUSD",1773000893380,1.74105541,1955.9,1955.4,1.2781186]
["bitfinex","ETHUSD",1773000894222,1.74105541,1955.9,1955.4,2.55659286]
["bitfinex","ETHUSD",1773000894725,1.74105541,1955.9,1955.4,1.2781186]
["bitfinex","ETHUSD",1773000894896,1.7410791,1955.9,1955.4,2.55662316]
["bitfinex","ETHUSD",1773000895417,1.7410791,1955.9,1955.4,1.2781186]
["bitfinex","ETHUSD",1773000896299,7.4432794,1956.0,1955.1,0.001]
["bitfinex","ETHUSD",1773000896300,0.46286255,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1773000896605,0.46286255,1955.3,1954.8,0.49405914]
["bitfinex","ETHUSD",1773000896980,0.46286255,1955.3,1954.6,0.49405914]
["bitfinex","ETHUSD",1773000897181,1.74786255,1955.3,1954.6,0.49405914]
["bitfinex","ETHUSD",1773000898506,1.27864157,1955.2,1954.6,0.49405914]
["bitfinex","ETHUSD",1773000898707,1.27864157,1955.2,1954.4,2.5243888]
["bitfinex","ETHUSD",1773000898708,1.04622643,1954.8,1954.4,0.49405914]
["bitfinex","ETHUSD",1773000899006,1.287,1955.0,1954.2,0.49405914]
["bitfinex","ETHUSD",1773000899634,2.33420642,1955.0,1954.2,0.49405914]
["bitfinex","ETHUSD",1773000900003,2.79706897,1955.0,1954.2,0.49405914]
["bitfinex","ETHUSD",1773000900233,1.04720642,1954.8,1954.2,0.49405914]
["bitfinex","ETHUSD",1773000900441,2.78871054,1955.2,1954.2,0.49405914]
["bitfinex","ETHUSD",1773000900658,1.04720642,1955.0,1954.4,0.49405914]
["bitfinex","ETHUSD",1773000901827,0.46286255,1955.1,1954.4,0.49405914]
["bitfinex","ETHUSD",1773000902139,1.75186255,1955.1,1954.4,0.49405914]
["bitfinex","ETHUSD",1773000902843,0.47976186,1954.9,1954.3,1.76686202]
["bitfinex","ETHUSD",1773000904240,0.47976186,1954.9,1954.3,1.76688168]
["bitfinex","ETHUSD",1773000904842,1.27886148,1954.9,1954.4,0.4866789]
["bitfinex","ETHUSD",1773000906045,1.27881568,1955.0,1954.4,0.4866789]
["bitfinex","ETHUSD",1773000906246,0.46925982,1955.5,1954.4,0.4866789]
["bitfinex","ETHUSD",1773000906538,1.04720642,1955.4,1954.4,0.4866789]
["bitfinex","ETHUSD",1773000907319,1.04720642,1955.4,1954.6,0.4775918]
["bitfinex","ETHUSD",1773000907320,1.27857617,1955.3,1954.6,0.4775918]
["bitfinex","ETHUSD",1773000908332,1.27853736,1955.4,1954.6,0.4775918]
["bitfinex","ETHUSD",1773000908513,1.27847854,1955.5,1954.6,0.4775918]
["bitfinex","ETHUSD",1773000909533,1.04720642,1955.2,1954.8,0.4775918]
["bitfinex","ETHUSD",1773000909718,0.46925982,1955.3,1954.8,0.4775918]
["bitfinex","ETHUSD",1773000909913,0.46925982,1955.3,1954.6,0.4775918]
["bitfinex","ETHUSD",1773000911162,0.46925982,1955.2,1954.6,0.4775918]
["bitfinex","ETHUSD",1773000911342,0.46925982,1955.2,1954.5,0.4775918]
["bitfinex","ETHUSD",1773000911728,1.27870697,1955.1,1954.5,0.4775918]
["bitfinex","ETHUSD",1773000911962,0.46925982,1955.0,1954.5,0.4775918]
["bitfinex","ETHUSD",1773000913659,1.27870697,1955.1,1954.6,0.4775918]
["bitfinex","ETHUSD",1773000913860,1.74777061,1955.4,1954.8,0.4775918]
["bitfinex","ETHUSD",1773000914048,0.46925982,1955.3,1954.6,0.4775918]
["bitfinex","ETHUSD",1773000916168,1.74790139,1955.2,1954.6,0.4775918]
["bitfinex","ETHUSD",1773000916372,1.28064157,1955.2,1954.7,0.4775918]
["bitfinex","ETHUSD",1773000916578,1.74990139,1955.2,1954.7,0.4775918]
["bitfinex","ETHUSD",1773000917290,0.002,1955.2,1954.7,0.4775918]
["bitfinex","ETHUSD",1773000918592,0.002,1955.2,1954.7,1.27892158]
["bitfinex","ETHUSD",1773000918797,0.002,1955.2,1954.8,0.4775918]
["bitfinex","ETHUSD",1773000920290,0.002,1955.7,1954.8,0.4775918]
["bitfinex","ETHUSD",1773000920660,0.002,1955.7,1955.0,0.4775918]
["bitfinex","ETHUSD",1773000922587,0.002,1955.7,1955.1,1.27870697]
["bitfinex","ETHUSD",1773000922885,0.002,1955.7,1955.2,0.4775918]
["bitfinex","ETHUSD",1773000924664,0.002,1955.7,1955.4,0.4775918]
["bitfinex","ETHUSD",1773000925267,0.00353886,1956.0,1955.4,0.4775918]
["bitfinex","ETHUSD",1773000926794,1.23438636,1956.2,1955.6,0.4775918]
["bitfinex","ETHUSD",1773000928381,0.46925982,1956.1,1955.1,1.75629877]
["bitfinex","ETHUSD",1773000928586,0.46925982,1956.1,1955.2,0.4775918]
["bitfinex","ETHUSD",1773000928782,1.2781186,1956.0,1955.2,1.27861317]
["bitfinex","ETHUSD",1773000928987,0.46925982,1955.9,1955.1,1.75624986]
["bitfinex","ETHUSD",1773000929192,0.46925982,1955.9,1955.1,1.75629535]
["bitfinex","ETHUSD",1773000929694,1.74925982,1955.8,1955.1,1.75629535]
["bitfinex","ETHUSD",1773000929902,1.2781186,1956.0,1955.2,0.4775918]
["bitfinex","ETHUSD",1773000930281,1.27797459,1956.3,1955.2,0.4775918]
["bitfinex","ETHUSD",1773000930686,1.74723441,1956.3,1955.2,0.4775918]
["bitfinex","ETHUSD",1773000930892,1.74723441,1956.3,1955.4,0.4775918]
["bitfinex","ETHUSD",1773000931500,0.002,1955.8,1955.4,0.4775918]
["bitfinex","ETHUSD",1773000933316,0.002,1955.8,1955.6,0.4699708]
["bitfinex","ETHUSD",1773000935426,3.00406488,1956.3,1955.6,1.74833632]
["bitfinex","ETHUSD",1773000936320,3.00406488,1956.3,1955.6,0.4699708]
["bitfinex","ETHUSD",1773000936524,3.00406488,1956.3,1955.6,1.74834639]
["bitfinex","ETHUSD",1773000936728,0.47776296,1956.2,1955.6,1.74834639]
["bitfinex","ETHUSD",1773000937526,1.27805326,1956.1,1955.7,0.4699708]
["bitfinex","ETHUSD",1773000938621,1.27805326,1956.1,1955.8,0.4699708]
["bitfinex","ETHUSD",1773000938793,1.27805326,1956.1,1955.6,1.74829933]
["bitfinex","ETHUSD",1773000939427,1.2779226,1956.3,1955.7,0.4699708]
["bitfinex","ETHUSD",1773000939624,1e-08,1956.4,1955.7,0.4699708]
["bitfinex","ETHUSD",1773000939794,1.27785957,1956.4,1955.7,0.4699708]
["bitfinex","ETHUSD",1773000940124,1.2778596,1956.4,1955.7,0.4699708]
["bitfinex","ETHUSD",1773000940847,1e-08,1956.4,1955.7,0.4699708]
["bitfinex","ETHUSD",1773000942046,0.47776297,1956.4,1955.8,0.4699708]
["bitfinex","ETHUSD",1773000942343,1e-08,1956.4,1955.8,0.4699708]
["bitfinex","ETHUSD",1773000944250,1e-08,1956.4,1956.0,0.4699708]
["bitfinex","ETHUSD",1773000945221,0.002,1956.3,1956.0,0.4699708]
["bitfinex","ETHUSD",1773000946550,0.002,1956.3,1956.1,1.74802406]
["bitfinex","ETHUSD",1773000948048,0.002,1956.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1773000948247,1.75749149,1956.6,1956.0,1.74804919]
["bitfinex","ETHUSD",1773000948770,0.002,1956.6,1956.1,0.4699708]
["bitfinex","ETHUSD",1773000952174,0.002,1956.6,1956.3,0.4699708]
["bitfinex","ETHUSD",1773000953259,0.00153886,1957.0,1956.3,0.4699708]
["bitfinex","ETHUSD",1773000953465,0.47930182,1957.0,1956.3,0.4699708]
["bitfinex","ETHUSD",1773000954667,1.75677183,1957.0,1956.4,1.74782808]
["bitfinex","ETHUSD",1773000955236,1.75677183,1957.0,1956.5,0.4699708]
["bitfinex","ETHUSD",1773000955237,0.00153886,1957.0,1956.5,0.4699708]
["bitfinex","ETHUSD",1773000955864,1.27900662,1957.0,1956.5,0.4699708]
["bitfinex","ETHUSD",1773000956071,0.00153886,1957.0,1956.5,0.4699708]
["bitfinex","ETHUSD",1773000956466,1.2790335,1957.0,1956.5,0.4699708]
["bitfinex","ETHUSD",1773000956668,0.47776296,1956.9,1956.3,1.7478364]
["bitfinex","ETHUSD",1773000956981,0.47776296,1956.9,1956.4,0.4699708]
["bitfinex","ETHUSD",1773000957645,0.47776296,1956.9,1956.2,1.74792472]
["bitfinex","ETHUSD",1773000958587,0.47776296,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1773000958784,1.27759607,1956.8,1956.0,0.001]
["bitfinex","ETHUSD",1773000958785,0.47776296,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1773000959161,0.47776296,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1773000959768,0.47776296,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1773000961182,1.75538623,1956.8,1955.8,0.4709708]
["bitfinex","ETHUSD",1773000961390,0.47776296,1956.7,1955.8,0.4709708]
["bitfinex","ETHUSD",1773000963487,0.47776296,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1773000963488,1.76048852,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1773000963693,1.27772666,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1773000963893,1.76231334,1956.9,1956.0,0.45547458]
["bitfinex","ETHUSD",1773000964192,0.48276186,1956.8,1956.0,0.45547458]
["bitfinex","ETHUSD",1773000965658,1.27955148,1956.9,1956.2,0.47993109]
["bitfinex","ETHUSD",1773000967695,1.76231334,1956.9,1956.2,0.47993109]
["bitfinex","ETHUSD",1773000968004,1.76231334,1956.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1773000968608,0.48276186,1956.8,1956.3,1.2779226]
["bitfinex","ETHUSD",1773000968772,0.002,1956.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1773000969120,1.27955679,1956.9,1956.4,0.47993109]
["bitfinex","ETHUSD",1773000969675,0.48276186,1956.8,1956.2,1.7578846]
["bitfinex","ETHUSD",1773000969877,1.27766136,1956.7,1956.2,1.7578846]
["bitfinex","ETHUSD",1773000970575,1.27766136,1956.7,1956.2,0.47993109]
["bitfinex","ETHUSD",1773000970806,1.27766136,1956.7,1956.2,1.7578981]
["bitfinex","ETHUSD",1773000972892,1.76042322,1956.7,1956.2,0.47993109]
["bitfinex","ETHUSD",1773000973090,0.48276186,1956.6,1956.0,1.75902744]
["bitfinex","ETHUSD",1773000974014,0.48276186,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1773000974729,0.48276186,1956.6,1956.0,1.27910846]
["bitfinex","ETHUSD",1773000975227,0.48276186,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1773000976097,0.48276186,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1773000976798,0.48276186,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1773000977629,1.76088046,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1773000977933,0.48276186,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1773000978130,1.29,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1773000978131,1.77176186,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1773000979130,0.48176186,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1773000979433,0.48176186,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1773000979634,1.76019489,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1773000980230,0.48176186,1955.5,1955.0,1.28030194]
["bitfinex","ETHUSD",1773000980533,0.48176186,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1773000980831,0.48176186,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1773000981036,0.48176186,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1773000981406,0.48176186,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1773000981603,1.76046883,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1773000981937,3.05246883,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1773000983535,1.76046883,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1773000983742,3.05246883,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1773000984238,0.48076186,1954.6,1953.9,0.47993109]
["bitfinex","ETHUSD",1773000984428,0.48076186,1954.5,1953.8,1.2825293]
["bitfinex","ETHUSD",1773000984630,0.48076186,1954.3,1953.8,0.003]
["bitfinex","ETHUSD",1773000985634,1.76005773,1954.2,1953.8,0.003]
["bitfinex","ETHUSD",1773000986023,0.48076186,1954.6,1953.8,0.48293109]
["bitfinex","ETHUSD",1773000986451,0.48076186,1954.5,1953.8,0.48293109]
["bitfinex","ETHUSD",1773000987658,1.27916496,1954.4,1953.8,0.003]
["bitfinex","ETHUSD",1773000987954,1.75992682,1954.4,1953.8,0.003]
["bitfinex","ETHUSD",1773000988145,0.48076186,1954.4,1953.8,0.003]
["bitfinex","ETHUSD",1773000988325,1.27911621,1954.5,1953.8,0.003]
["bitfinex","ETHUSD",1773000988525,3.04687807,1954.5,1953.8,0.003]
["bitfinex","ETHUSD",1773000988927,1.76776186,1954.5,1953.8,0.003]
["bitfinex","ETHUSD",1773000989139,1.76876186,1954.5,1953.8,0.48293109]
["bitfinex","ETHUSD",1773000989565,3.89268592,1954.6,1953.8,0.48293109]
["bitfinex","ETHUSD",1773000989731,5.18068592,1954.6,1953.8,0.48293109]
["bitfinex","ETHUSD",1773000990428,5.18068592,1954.6,1953.9,1.75942338]
["bitfinex","ETHUSD",1773000991153,1.27903971,1954.6,1954.0,0.47993109]
["bitfinex","ETHUSD",1773000992046,1.28035236,1955.0,1954.0,0.47993109]
["bitfinex","ETHUSD",1773000992248,0.48076186,1954.9,1954.0,0.47993109]
["bitfinex","ETHUSD",1773000992430,0.48076186,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1773000992759,0.48076186,1954.9,1954.2,0.47993109]
["bitfinex","ETHUSD",1773000993059,1.75960573,1954.9,1954.2,0.47993109]
["bitfinex","ETHUSD",1773000993259,0.48076186,1954.9,1954.2,0.47993109]
["bitfinex","ETHUSD",1773000993681,0.00153886,1955.0,1954.3,0.48421847]
["bitfinex","ETHUSD",1773000994246,0.4724672,1954.9,1954.3,0.48421847]
["bitfinex","ETHUSD",1773000994483,0.4724672,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1773000994484,1.75130499,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1773000994656,1.75130499,1954.9,1953.8,0.003]
["bitfinex","ETHUSD",1773000994657,0.4724672,1954.7,1953.8,0.003]
["bitfinex","ETHUSD",1773000994975,0.4724672,1954.7,1953.9,1.76366467]
["bitfinex","ETHUSD",1773000995362,1.7494672,1954.6,1953.9,1.76366467]
["bitfinex","ETHUSD",1773000995754,0.4724672,1954.5,1953.8,1.28251248]
["bitfinex","ETHUSD",1773000995954,1.7514672,1954.5,1953.8,1.28251248]
["bitfinex","ETHUSD",1773000996159,0.4724672,1954.4,1953.8,1.28251248]
["bitfinex","ETHUSD",1773000997662,0.4724672,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1773000998075,0.4724672,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1773000998260,0.002,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1773000998261,3.03541101,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1773000998576,0.4724672,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1773000998876,0.4724672,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1773000999782,1.27903407,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1773001000566,1.75150127,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1773001002599,0.4724672,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1773001005310,1.27903407,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1773001005513,5.11588471,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1773001005514,3.03646722,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1773001005699,3.03646722,1954.7,1954.2,1.28029587]
["bitfinex","ETHUSD",1773001006086,3.03746722,1954.7,1954.2,1.28029587]
["bitfinex","ETHUSD",1773001006490,3.03746722,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1773001008223,2.56500002,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1773001008387,0.4724672,1954.7,1954.2,0.48521847]
["bitfinex","ETHUSD",1773001008576,3.04044657,1954.7,1954.2,0.48521847]
["bitfinex","ETHUSD",1773001009805,3.04044657,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1773001010013,0.4724672,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1773001010523,1.27909951,1954.5,1954.1,0.48421847]
["bitfinex","ETHUSD",1773001010702,0.4724672,1954.6,1954.1,0.48421847]
["bitfinex","ETHUSD",1773001010880,1.287,1954.6,1954.1,0.48421847]
["bitfinex","ETHUSD",1773001011205,1.287,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1773001012609,1.75156671,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1773001012784,0.4724672,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1773001014119,1.27903587,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1773001015815,0.002,1954.8,1954.3,0.48521847]
["bitfinex","ETHUSD",1773001016022,0.002,1954.9,1954.4,0.48421847]
["bitfinex","ETHUSD",1773001016187,0.004,1954.9,1954.4,0.48421847]
["bitfinex","ETHUSD",1773001018006,0.004,1954.9,1954.6,0.48421847]
["bitfinex","ETHUSD",1773001018007,0.002,1954.9,1954.6,0.48421847]
["bitfinex","ETHUSD",1773001018207,0.00153886,1955.0,1954.6,0.48421847]
["bitfinex","ETHUSD",1773001018413,0.00353886,1955.0,1954.6,0.48421847]
["bitfinex","ETHUSD",1773001019622,0.002,1955.6,1954.7,0.48421847]
["bitfinex","ETHUSD",1773001019849,0.4724672,1955.4,1954.7,0.48421847]
["bitfinex","ETHUSD",1773001020051,0.4724672,1955.4,1954.9,0.48421847]
["bitfinex","ETHUSD",1773001020203,1.75098268,1955.4,1954.9,0.48421847]
["bitfinex","ETHUSD",1773001020937,0.002,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1773001021131,0.002,1955.3,1954.9,0.48421847]
["bitfinex","ETHUSD",1773001021954,0.002,1955.6,1954.9,0.48421847]
["bitfinex","ETHUSD",1773001022245,0.4744672,1955.6,1955.0,1.76299084]
["bitfinex","ETHUSD",1773001023416,0.002,1955.4,1955.1,0.48643855]
["bitfinex","ETHUSD",1773001024224,0.002,1955.4,1955.2,1.27864157]
["bitfinex","ETHUSD",1773001024652,0.002,1955.4,1955.2,1.76508012]
["bitfinex","ETHUSD",1773001025538,0.002,1955.4,1955.3,0.45698302]
["bitfinex","ETHUSD",1773001025735,0.002,1955.6,1955.3,0.45698302]
["bitfinex","ETHUSD",1773001026328,0.002,1955.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1773001026740,0.002,1955.6,1955.5,0.45698302]
["bitfinex","ETHUSD",1773001026953,0.002,1955.9,1955.5,0.45698302]
["bitfinex","ETHUSD",1773001028869,0.002,1955.9,1955.7,0.45698302]
["bitfinex","ETHUSD",1773001030637,0.002,1955.9,1955.5,1.73539981]
["bitfinex","ETHUSD",1773001030837,0.002,1955.9,1955.6,0.45698302]
["bitfinex","ETHUSD",1773001031259,0.002,1955.9,1955.7,1.73529768]
["bitfinex","ETHUSD",1773001031836,0.002,1955.9,1955.7,0.45698302]
["bitfinex","ETHUSD",1773001033369,0.002,1955.9,1955.7,1.73525706]
["bitfinex","ETHUSD",1773001033671,0.002,1955.9,1955.7,0.45698302]
["bitfinex","ETHUSD",1773001033971,0.002,1955.9,1955.5,1.73542207]
["bitfinex","ETHUSD",1773001034861,0.002,1955.9,1955.6,0.45698302]
["bitfinex","ETHUSD",1773001035369,0.002,1955.9,1955.6,1.73530815]
["bitfinex","ETHUSD",1773001035573,0.002,1955.8,1955.6,1.73530815]
["bitfinex","ETHUSD",1773001037867,0.48576186,1955.8,1955.3,1.27857417]
["bitfinex","ETHUSD",1773001038164,0.48576186,1955.8,1955.3,1.73555806]
["bitfinex","ETHUSD",1773001038573,0.48576186,1955.8,1955.3,0.45698302]
["bitfinex","ETHUSD",1773001038937,0.48576186,1955.8,1955.3,1.73555376]
["bitfinex","ETHUSD",1773001039337,0.48576186,1955.8,1955.3,0.45698302]
["bitfinex","ETHUSD",1773001039539,0.48576186,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1773001039878,0.48576186,1955.8,1955.2,0.46601668]
["bitfinex","ETHUSD",1773001039879,1.27831466,1955.7,1955.2,0.46601668]
["bitfinex","ETHUSD",1773001040977,0.48376186,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1773001041752,1.27831466,1955.7,1955.2,0.46601668]
["bitfinex","ETHUSD",1773001041946,1.27831466,1955.7,1955.3,1.74359285]
["bitfinex","ETHUSD",1773001042164,1.28029952,1955.8,1955.4,0.46501668]
["bitfinex","ETHUSD",1773001042376,0.002,1955.8,1955.4,0.46501668]
["bitfinex","ETHUSD",1773001043951,0.002,1955.8,1955.6,0.46501668]
["bitfinex","ETHUSD",1773001045192,0.00153886,1956.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1773001045408,0.00153886,1956.0,1955.6,0.46501668]
["bitfinex","ETHUSD",1773001046372,0.48737225,1956.0,1955.3,0.46501668]
["bitfinex","ETHUSD",1773001046686,0.48737225,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1773001046687,1.76360722,1956.6,1955.5,0.46501668]
["bitfinex","ETHUSD",1773001047591,0.48583339,1956.6,1955.5,0.46501668]
["bitfinex","ETHUSD",1773001047960,1.76356576,1956.6,1955.5,0.46501668]
["bitfinex","ETHUSD",1773001048257,0.002,1955.9,1955.5,0.46501668]
["bitfinex","ETHUSD",1773001048457,0.002,1955.9,1955.7,0.46501668]
["bitfinex","ETHUSD",1773001048879,0.48583339,1956.6,1955.8,0.46501668]
["bitfinex","ETHUSD",1773001049078,0.002,1956.2,1955.8,0.46501668]
["bitfinex","ETHUSD",1773001050687,0.002,1956.2,1956.0,0.46501668]
["bitfinex","ETHUSD",1773001051029,0.002,1956.8,1956.2,0.46501668]
["bitfinex","ETHUSD",1773001051225,0.002,1956.9,1956.2,0.46501668]
["bitfinex","ETHUSD",1773001052702,0.002,1956.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1773001052882,0.002,1956.9,1956.4,0.49440747]
["bitfinex","ETHUSD",1773001053090,1e-08,1957.0,1956.5,0.49440747]
["bitfinex","ETHUSD",1773001055484,1e-08,1957.0,1956.7,0.49440747]
["bitfinex","ETHUSD",1773001055691,1e-08,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1773001055886,1e-08,1957.0,1956.7,0.49440747]
["bitfinex","ETHUSD",1773001057708,0.46851816,1957.2,1956.6,0.49440747]
["bitfinex","ETHUSD",1773001057709,1e-08,1957.2,1956.6,0.49440747]
["bitfinex","ETHUSD",1773001059845,1e-08,1957.2,1956.8,0.49440747]
["bitfinex","ETHUSD",1773001061242,0.002,1956.9,1956.8,0.49440747]
["bitfinex","ETHUSD",1773001061436,1e-08,1957.2,1956.8,0.49440747]
["bitfinex","ETHUSD",1773001061808,0.002,1957.0,1956.9,1.30993366]
["bitfinex","ETHUSD",1773001062017,0.002,1957.0,1956.7,1.27763439]
["bitfinex","ETHUSD",1773001062321,0.46851816,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1773001064012,0.46651816,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1773001064630,0.002,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1773001065539,1.279467,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1773001066249,0.002,1957.0,1956.6,0.49540747]
["bitfinex","ETHUSD",1773001066640,0.46851816,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1773001070451,1.74604661,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1773001070655,0.46651816,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1773001072384,0.46651816,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1773001073071,0.002,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1773001073072,0.002,1957.0,1956.6,0.49540747]
["bitfinex","ETHUSD",1773001073830,0.46651817,1957.2,1956.7,0.49440747]
["bitfinex","ETHUSD",1773001073831,1e-08,1957.2,1956.7,0.49440747]
["bitfinex","ETHUSD",1773001074035,0.46651816,1957.6,1956.7,0.49540747]
["bitfinex","ETHUSD",1773001074236,0.002,1956.9,1956.7,0.49540747]
["bitfinex","ETHUSD",1773001074434,0.46651816,1957.6,1956.7,0.49540747]
["bitfinex","ETHUSD",1773001074435,0.46651816,1957.8,1957.0,0.49440747]
["bitfinex","ETHUSD",1773001075374,0.46651816,1957.8,1956.8,1.77196604]
["bitfinex","ETHUSD",1773001077076,0.46651816,1957.6,1956.8,1.77196604]
["bitfinex","ETHUSD",1773001077242,0.46651816,1957.6,1956.7,1.27860045]
["bitfinex","ETHUSD",1773001079676,0.46651816,1957.4,1956.7,1.27860045]
["bitfinex","ETHUSD",1773001079886,0.46651816,1957.8,1956.8,0.49440747]
["bitfinex","ETHUSD",1773001080277,0.46651816,1957.6,1956.8,0.49440747]
["bitfinex","ETHUSD",1773001080989,0.46651816,1957.8,1956.8,0.49440747]
["bitfinex","ETHUSD",1773001081498,0.002,1957.9,1957.1,0.49440747]
["bitfinex","ETHUSD",1773001082392,0.46851816,1957.9,1957.1,0.49440747]
["bitfinex","ETHUSD",1773001083691,0.46851816,1957.9,1957.3,0.48575299]
["bitfinex","ETHUSD",1773001085378,0.002,1957.9,1957.3,0.48575299]
["bitfinex","ETHUSD",1773001085581,0.002,1958.3,1957.6,0.47677311]
["bitfinex","ETHUSD",1773001085951,0.002,1958.7,1958.0,0.47677311]
["bitfinex","ETHUSD",1773001086388,0.002,1958.1,1958.0,0.47677311]
["bitfinex","ETHUSD",1773001086553,0.00953886,1958.2,1957.6,0.47677311]
["bitfinex","ETHUSD",1773001086754,0.002,1958.7,1957.6,0.47677311]
["bitfinex","ETHUSD",1773001087398,1.74569127,1958.7,1957.6,0.47677311]
["bitfinex","ETHUSD",1773001087597,0.46731916,1958.5,1957.7,1.75378184]
["bitfinex","ETHUSD",1773001087769,0.46731916,1958.5,1957.8,0.47677311]
["bitfinex","ETHUSD",1773001087969,1.27835813,1958.7,1957.8,0.47677311]
["bitfinex","ETHUSD",1773001088394,1.27836256,1958.7,1957.8,0.47677311]
["bitfinex","ETHUSD",1773001088606,0.002,1958.7,1957.8,0.47677311]
["bitfinex","ETHUSD",1773001089296,1.74571059,1958.7,1957.8,0.47677311]
["bitfinex","ETHUSD",1773001089501,0.46731916,1958.6,1957.8,0.47677311]
["bitfinex","ETHUSD",1773001089704,0.002,1958.7,1958.0,0.47677311]
["bitfinex","ETHUSD",1773001090274,0.002,1958.7,1958.2,0.47677311]
["bitfinex","ETHUSD",1773001092103,0.002,1958.7,1958.3,1.27661747]
["bitfinex","ETHUSD",1773001092674,0.46931916,1958.7,1958.2,1.27664788]
["bitfinex","ETHUSD",1773001092880,0.46931916,1958.7,1958.1,1.27671832]
["bitfinex","ETHUSD",1773001093973,1.74570388,1958.7,1958.1,1.27671832]
["bitfinex","ETHUSD",1773001094166,0.46731916,1958.6,1958.1,1.27671832]
["bitfinex","ETHUSD",1773001096397,0.46731916,1958.5,1957.7,1.75378184]
["bitfinex","ETHUSD",1773001097291,0.46931916,1958.7,1957.8,0.47677311]
["bitfinex","ETHUSD",1773001097498,0.002,1958.7,1957.8,0.47677311]
["bitfinex","ETHUSD",1773001098313,0.002,1958.5,1957.8,0.47677311]
["bitfinex","ETHUSD",1773001098693,0.002,1958.5,1958.0,0.47677311]
["bitfinex","ETHUSD",1773001099107,1e-08,1958.7,1958.0,0.47677311]
["bitfinex","ETHUSD",1773001100717,1e-08,1958.7,1958.1,1.75352097]
["bitfinex","ETHUSD",1773001100919,0.46731917,1958.7,1958.1,1.27674786]
["bitfinex","ETHUSD",1773001103218,0.46731917,1958.7,1958.0,5.58376458]
["bitfinex","ETHUSD",1773001105193,0.46731916,1958.6,1958.0,1.75358618]
["bitfinex","ETHUSD",1773001105393,0.46731916,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1773001105610,1e-08,1958.7,1958.1,0.47677311]
["bitfinex","ETHUSD",1773001105814,1.27636756,1958.7,1958.1,0.47677311]
["bitfinex","ETHUSD",1773001106012,1e-08,1958.7,1958.1,0.47677311]
["bitfinex","ETHUSD",1773001106215,1.27636908,1958.7,1958.1,0.47677311]
["bitfinex","ETHUSD",1773001106427,1.74368824,1958.7,1958.1,0.47677311]
["bitfinex","ETHUSD",1773001107511,1.74368824,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1773001107824,0.46731916,1958.6,1958.0,1.27678804]
["bitfinex","ETHUSD",1773001109398,0.46731916,1958.6,1958.0,1.75356115]
["bitfinex","ETHUSD",1773001109698,0.46731916,1958.6,1958.1,0.47677311]
["bitfinex","ETHUSD",1773001110530,0.46731916,1958.6,1958.1,0.47777311]
["bitfinex","ETHUSD",1773001110731,0.46731916,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1773001112403,1.74385802,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1773001112920,0.47403834,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1773001116328,1.75059146,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1773001117837,0.47403834,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1773001118328,1.75059146,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1773001119628,1.27655312,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1773001119860,1.27655312,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1773001119861,0.47403834,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1773001120134,0.47403834,1958.3,1957.6,0.49750898]
["bitfinex","ETHUSD",1773001120624,0.47403834,1958.3,1957.6,1.77457393]
["bitfinex","ETHUSD",1773001121325,0.47403834,1958.1,1957.6,1.77457393]
["bitfinex","ETHUSD",1773001122536,0.47403834,1958.1,1957.6,0.49750898]
["bitfinex","ETHUSD",1773001122726,0.47403834,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1773001123518,1.75085141,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1773001124634,0.47403834,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1773001124838,1.27681307,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1773001125738,2.53568359,1958.2,1957.7,0.49850898]
["bitfinex","ETHUSD",1773001125942,1.75070652,1958.3,1957.7,0.49850898]
["bitfinex","ETHUSD",1773001126258,3.01450367,1958.6,1957.7,0.49850898]
["bitfinex","ETHUSD",1773001126434,0.002,1958.6,1957.7,0.49850898]
["bitfinex","ETHUSD",1773001127518,1.2784272,1958.6,1957.7,0.49850898]
["bitfinex","ETHUSD",1773001127837,0.002,1958.6,1957.9,0.49750898]
["bitfinex","ETHUSD",1773001129214,0.47603834,1958.6,1957.9,0.49750898]
["bitfinex","ETHUSD",1773001130043,1.75249058,1958.6,1958.1,0.49750898]
["bitfinex","ETHUSD",1773001130550,0.47403834,1958.5,1958.1,0.49750898]
["bitfinex","ETHUSD",1773001133070,0.002,1958.6,1958.3,0.49750898]
["bitfinex","ETHUSD",1773001133352,0.002,1958.8,1958.4,0.49750898]
["bitfinex","ETHUSD",1773001133646,0.00153886,1959.0,1958.5,0.49750898]
["bitfinex","ETHUSD",1773001134930,0.00153886,1959.0,1958.7,0.49750898]
["bitfinex","ETHUSD",1773001136850,7.5958025,1959.9,1958.7,0.49750898]
["bitfinex","ETHUSD",1773001136851,0.00153886,1961.0,1959.0,0.49750898]
["bitfinex","ETHUSD",1773001137025,0.00153886,1960.9,1959.3,0.065536]
["bitfinex","ETHUSD",1773001137227,0.00153886,1960.9,1959.6,0.49750898]
["bitfinex","ETHUSD",1773001137461,0.00153886,1960.8,1959.8,0.49750898]
["bitfinex","ETHUSD",1773001138750,0.00153886,1960.7,1959.8,0.49750898]
["bitfinex","ETHUSD",1773001138948,0.00153886,1960.9,1960.0,0.49750898]
["bitfinex","ETHUSD",1773001140439,0.00153886,1960.8,1960.0,0.49750898]
["bitfinex","ETHUSD",1773001141040,0.00153886,1961.0,1960.2,0.49750898]
["bitfinex","ETHUSD",1773001141361,0.00153886,1960.9,1960.2,0.49750898]
["bitfinex","ETHUSD",1773001141756,0.00153886,1960.8,1960.2,0.49750898]
["bitfinex","ETHUSD",1773001143563,0.00153886,1960.7,1960.4,0.49063824]
["bitfinex","ETHUSD",1773001143734,0.00153886,1960.9,1960.4,0.49063824]
["bitfinex","ETHUSD",1773001144962,0.00153886,1960.8,1960.4,0.49063824]
["bitfinex","ETHUSD",1773001145568,0.00153886,1960.7,1960.0,0.49063824]
["bitfinex","ETHUSD",1773001145769,0.02026238,1960.9,1960.0,0.49063824]
["bitfinex","ETHUSD",1773001146067,0.00153886,1960.8,1960.0,0.49063824]
["bitfinex","ETHUSD",1773001146560,0.00153886,1960.7,1960.0,0.49063824]
["bitfinex","ETHUSD",1773001147169,0.00153886,1961.0,1959.8,1.27559428]
["bitfinex","ETHUSD",1773001147170,0.02026238,1960.6,1959.8,1.27559428]
["bitfinex","ETHUSD",1773001147350,0.01872352,1960.6,1959.8,1.27559428]
["bitfinex","ETHUSD",1773001147549,1.2751849,1960.5,1959.8,1.27559428]
["bitfinex","ETHUSD",1773001148146,1.2751849,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1773001148348,0.00153886,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1773001148672,0.01872352,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1773001148845,0.01872352,1960.4,1959.4,0.49063824]
["bitfinex","ETHUSD",1773001149359,0.01872352,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773001149556,1.29416865,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1773001149757,1.29416865,1960.1,1959.2,0.49063824]
["bitfinex","ETHUSD",1773001149758,0.01872352,1960.0,1959.2,0.49063824]
["bitfinex","ETHUSD",1773001149960,0.02026238,1960.0,1959.2,0.49063824]
["bitfinex","ETHUSD",1773001150542,0.00153886,1960.0,1959.2,0.49063824]
["bitfinex","ETHUSD",1773001151454,2.45244381,1959.9,1959.0,1.7682925]
["bitfinex","ETHUSD",1773001151656,1.27564037,1959.8,1959.1,0.49063824]
["bitfinex","ETHUSD",1773001153367,0.00153886,1959.7,1959.1,0.49063824]
["bitfinex","ETHUSD",1773001153569,0.00153886,1959.7,1959.1,1.76673267]
["bitfinex","ETHUSD",1773001153769,0.00153886,1959.7,1959.1,0.49063824]
["bitfinex","ETHUSD",1773001153949,0.00153886,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1773001154148,0.00153886,1959.6,1959.0,1.76833598]
["bitfinex","ETHUSD",1773001154486,0.00153886,1959.6,1959.0,0.4921771]
["bitfinex","ETHUSD",1773001154646,0.00153886,1959.6,1959.0,1.76833572]
["bitfinex","ETHUSD",1773001154847,0.00153886,1959.6,1959.1,0.49063824]
["bitfinex","ETHUSD",1773001155481,0.00153886,1959.5,1959.1,0.49063824]
["bitfinex","ETHUSD",1773001155662,1.29436389,1959.8,1959.1,0.49063824]
["bitfinex","ETHUSD",1773001155989,0.00153886,1959.7,1959.1,1.76669869]
["bitfinex","ETHUSD",1773001156650,0.00153886,1959.6,1959.2,0.49063824]
["bitfinex","ETHUSD",1773001156847,1.27511986,1960.6,1959.3,0.48986881]
["bitfinex","ETHUSD",1773001158086,1.29538224,1960.6,1959.5,0.48986881]
["bitfinex","ETHUSD",1773001158296,0.02026238,1960.5,1959.5,0.48986881]
["bitfinex","ETHUSD",1773001158450,1.29536622,1960.7,1959.5,0.48986881]
["bitfinex","ETHUSD",1773001159165,0.02026238,1960.6,1959.5,0.48986881]
["bitfinex","ETHUSD",1773001160683,0.02026238,1960.4,1959.6,1.76563937]
["bitfinex","ETHUSD",1773001161674,0.02026238,1960.4,1959.3,5.10374088]
["bitfinex","ETHUSD",1773001161883,0.02026238,1960.4,1959.4,1.76576959]
["bitfinex","ETHUSD",1773001162180,0.02026238,1960.4,1959.6,0.001]
["bitfinex","ETHUSD",1773001162896,0.02026238,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1773001163801,0.02026238,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1773001163802,0.02026238,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1773001165207,1.2755102,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1773001166609,2.5315102,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1773001167388,2.55077258,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1773001167609,0.01926238,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1773001170519,1.27564037,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1773001173897,1.27564037,1959.8,1959.0,0.49544906]
["bitfinex","ETHUSD",1773001173898,0.01926238,1959.7,1959.0,0.49544906]
["bitfinex","ETHUSD",1773001175313,1.27577056,1959.6,1959.1,0.4939102]
["bitfinex","ETHUSD",1773001176211,1.27577056,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1773001176401,1.27777056,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1773001177919,0.002,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1773001179294,0.002,1959.6,1959.3,0.4949102]
["bitfinex","ETHUSD",1773001185027,0.002,1959.6,1959.4,0.4939102]
["bitfinex","ETHUSD",1773001185229,0.002,1959.7,1959.4,0.4939102]
["bitfinex","ETHUSD",1773001185926,1.27541202,1960.2,1959.4,0.4939102]
["bitfinex","ETHUSD",1773001186126,0.02026238,1960.1,1959.4,0.4939102]
["bitfinex","ETHUSD",1773001186501,1.28126238,1960.1,1959.4,0.4939102]
["bitfinex","ETHUSD",1773001187229,1.2755102,1960.0,1959.5,0.4939102]
["bitfinex","ETHUSD",1773001187627,0.02026238,1959.9,1959.3,0.4949102]
["bitfinex","ETHUSD",1773001189245,1.27564037,1959.8,1959.3,0.4949102]
["bitfinex","ETHUSD",1773001189945,1.27564037,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1773001189946,0.02026238,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1773001190127,0.02026238,1959.7,1959.1,1e-08]
["bitfinex","ETHUSD",1773001190731,0.02026238,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1773001191241,1.75366372,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1773001192348,1.27577056,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1773001196334,1.75366372,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1773001196486,0.47789316,1959.5,1959.0,0.49644906]
["bitfinex","ETHUSD",1773001197554,0.47789316,1959.5,1959.0,0.00253886]
["bitfinex","ETHUSD",1773001198150,1.75379394,1959.4,1959.0,0.00253886]
["bitfinex","ETHUSD",1773001200472,0.47789316,1959.3,1959.0,0.00253886]
["bitfinex","ETHUSD",1773001201308,0.47789316,1959.3,1958.5,0.4939102]
["bitfinex","ETHUSD",1773001201805,0.47789316,1959.1,1958.3,1.77050352]
["bitfinex","ETHUSD",1773001202108,0.47789316,1959.1,1958.4,0.4939102]
["bitfinex","ETHUSD",1773001202305,1.2761613,1959.0,1958.5,1.7703973]
["bitfinex","ETHUSD",1773001202508,2.5551613,1959.0,1958.5,1.7703973]
["bitfinex","ETHUSD",1773001203596,1.27612231,1959.1,1958.6,0.45737402]
["bitfinex","ETHUSD",1773001203824,1.27608349,1959.2,1958.6,0.45737402]
["bitfinex","ETHUSD",1773001205110,1.27608349,1959.2,1958.8,0.45434155]
["bitfinex","ETHUSD",1773001205674,0.45818105,1959.6,1959.0,0.45434155]
["bitfinex","ETHUSD",1773001205976,1.27577056,1959.6,1959.0,0.45434155]
["bitfinex","ETHUSD",1773001206810,1.73582979,1959.8,1959.0,0.45434155]
["bitfinex","ETHUSD",1773001207103,1.73582979,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1773001207308,1.73582979,1959.8,1959.2,0.45434155]
["bitfinex","ETHUSD",1773001209297,0.45818105,1959.7,1959.2,0.45434155]
["bitfinex","ETHUSD",1773001211517,1.27577056,1959.6,1959.3,0.45434155]
["bitfinex","ETHUSD",1773001214410,1.27764037,1959.8,1959.3,0.45434155]
["bitfinex","ETHUSD",1773001214585,2.56264037,1959.8,1959.3,0.45434155]
["bitfinex","ETHUSD",1773001215417,3.02082142,1959.8,1959.3,0.45434155]
["bitfinex","ETHUSD",1773001217423,1.73582142,1959.8,1959.3,0.45434155]
["bitfinex","ETHUSD",1773001217609,3.02182142,1959.8,1959.3,0.45434155]
["bitfinex","ETHUSD",1773001218387,0.002,1959.7,1959.3,0.45434155]
["bitfinex","ETHUSD",1773001219522,0.002,1959.7,1959.4,0.45434155]
["bitfinex","ETHUSD",1773001221729,0.002,1959.7,1959.5,0.45434155]
["bitfinex","ETHUSD",1773001225313,0.002,1959.7,1959.1,0.45434155]
["bitfinex","ETHUSD",1773001225314,0.46018105,1959.7,1959.1,0.45434155]
["bitfinex","ETHUSD",1773001225505,0.46018105,1959.7,1959.2,0.45434155]
["bitfinex","ETHUSD",1773001225506,0.04701103,1959.6,1959.2,0.45434155]
["bitfinex","ETHUSD",1773001226525,0.04701103,1959.6,1959.3,0.45434155]
["bitfinex","ETHUSD",1773001226692,1.32278419,1959.6,1959.3,0.45434155]
["bitfinex","ETHUSD",1773001226892,0.04701103,1959.6,1959.3,0.45434155]
["bitfinex","ETHUSD",1773001227407,1.3227839,1959.6,1959.3,0.45434155]
["bitfinex","ETHUSD",1773001227615,1.78096495,1959.6,1959.1,0.45434155]
["bitfinex","ETHUSD",1773001227797,0.45818105,1959.5,1959.1,0.45434155]
["bitfinex","ETHUSD",1773001228495,0.45818105,1959.5,1959.1,1.73043443]
["bitfinex","ETHUSD",1773001228496,1.73405099,1959.5,1959.1,1.73043443]
["bitfinex","ETHUSD",1773001229325,1.73405099,1959.5,1959.1,0.45434155]
["bitfinex","ETHUSD",1773001229629,0.45818105,1959.4,1958.9,0.45434155]
["bitfinex","ETHUSD",1773001230525,1.2759659,1959.3,1958.9,1.67941437]
["bitfinex","ETHUSD",1773001230714,1.78114076,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1773001231096,0.45818105,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1773001232742,1.27603103,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1773001232907,0.4820753,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1773001235037,0.4820753,1959.3,1958.8,0.48236883]
["bitfinex","ETHUSD",1773001235240,1.75809418,1959.3,1958.8,0.48236883]
["bitfinex","ETHUSD",1773001237857,1.27601888,1959.3,1958.8,0.48236883]
["bitfinex","ETHUSD",1773001238063,0.4820753,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1773001238261,0.52908633,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1773001239773,0.04701103,1959.3,1959.1,0.48136883]
["bitfinex","ETHUSD",1773001240864,0.04701103,1959.4,1959.1,0.48136883]
["bitfinex","ETHUSD",1773001243065,1.80499623,1959.4,1959.1,0.48136883]
["bitfinex","ETHUSD",1773001243366,0.4820753,1959.3,1958.9,1.75759229]
["bitfinex","ETHUSD",1773001244237,0.4820753,1959.3,1959.0,0.48136883]
["bitfinex","ETHUSD",1773001244632,0.4820753,1959.0,1957.8,0.001]
["bitfinex","ETHUSD",1773001244833,0.4820753,1959.0,1958.0,0.48290769]
["bitfinex","ETHUSD",1773001245038,1.7750753,1958.9,1958.1,0.48136883]
["bitfinex","ETHUSD",1773001245242,0.4820753,1958.8,1958.1,0.48136883]
["bitfinex","ETHUSD",1773001246155,0.4820753,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1773001247071,1.27635676,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1773001250070,0.4820753,1959.1,1958.6,0.48236883]
["bitfinex","ETHUSD",1773001250370,0.04701103,1959.0,1958.6,0.48236883]
["bitfinex","ETHUSD",1773001250975,0.04701103,1959.1,1958.6,0.48236883]
["bitfinex","ETHUSD",1773001251577,1.2761613,1959.0,1958.6,0.48236883]
["bitfinex","ETHUSD",1773001255976,0.04701103,1958.9,1958.6,0.48236883]
["bitfinex","ETHUSD",1773001256175,1.32323934,1958.9,1958.6,0.48236883]
["bitfinex","ETHUSD",1773001258049,0.002,1958.8,1958.6,0.48236883]
["bitfinex","ETHUSD",1773001265792,1.75449641,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1773001266093,0.47813965,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1773001266395,1.3253481,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1773001267299,0.47813965,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1773001267865,0.47813965,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1773001270400,0.47813965,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1773001270706,1.3234148,1958.7,1958.0,0.46321027]
["bitfinex","ETHUSD",1773001270869,0.04701103,1958.7,1958.0,0.46321027]
["bitfinex","ETHUSD",1773001271769,3.05747926,1958.8,1958.0,0.46321027]
["bitfinex","ETHUSD",1773001271770,1.80344812,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1773001272099,1.27829744,1958.8,1958.5,0.46267141]
["bitfinex","ETHUSD",1773001272474,0.002,1958.7,1958.5,0.46267141]
["bitfinex","ETHUSD",1773001274576,0.002,1958.9,1958.6,0.46167141]
["bitfinex","ETHUSD",1773001278033,0.002,1958.9,1958.7,0.46167141]
["bitfinex","ETHUSD",1773001279605,0.002,1958.9,1958.5,0.46267141]
["bitfinex","ETHUSD",1773001279925,0.48013965,1958.9,1958.5,0.46267141]
["bitfinex","ETHUSD",1773001280929,0.48013965,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1773001281103,0.47813965,1958.7,1958.2,0.46267141]
["bitfinex","ETHUSD",1773001282326,0.47813965,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1773001285931,1.27655228,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1773001292547,0.47813965,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1773001292746,0.47813965,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1773001295040,1.27661747,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1773001298743,1.27861747,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1773001305215,1.04543283,1958.6,1958.3,0.46147835]
["bitfinex","ETHUSD",1773001305216,0.002,1958.6,1958.3,0.46147835]
["bitfinex","ETHUSD",1773001305422,0.002,1958.6,1958.2,1.32470089]
["bitfinex","ETHUSD",1773001305423,1.27823502,1958.9,1958.4,0.46147835]
["bitfinex","ETHUSD",1773001308748,1.75687362,1958.9,1958.5,0.46147835]
["bitfinex","ETHUSD",1773001308960,0.48064717,1958.8,1958.5,0.46147835]
["bitfinex","ETHUSD",1773001311752,0.48064717,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1773001312254,0.002,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1773001314554,0.002,1958.7,1958.6,0.46247835]
["bitfinex","ETHUSD",1773001316956,0.002,1958.7,1958.6,0.50952252]
["bitfinex","ETHUSD",1773001318932,0.002,1958.7,1958.6,0.46247835]
["bitfinex","ETHUSD",1773001320868,0.002,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1773001321032,0.48064717,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1773001322774,0.002,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1773001331872,0.002,1958.7,1958.6,0.48194783]
["bitfinex","ETHUSD",1773001334880,0.002,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1773001338185,0.002,1958.7,1958.6,0.48194783]
["bitfinex","ETHUSD",1773001339390,0.002,1959.0,1958.8,0.48094783]
["bitfinex","ETHUSD",1773001340270,0.002,1959.0,1958.8,1.75722863]
["bitfinex","ETHUSD",1773001340890,0.002,1959.0,1958.8,1.75722723]
["bitfinex","ETHUSD",1773001341056,0.002,1959.0,1958.8,1.7572367]
["bitfinex","ETHUSD",1773001343709,0.47047818,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1773001343862,1.04479451,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1773001343863,0.47047818,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1773001344413,0.47047818,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1773001346291,1.74696528,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1773001347587,0.47047818,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1773001347762,1.74691948,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1773001350067,0.47047818,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1773001350273,0.47047818,1958.5,1958.2,0.48194783]
["bitfinex","ETHUSD",1773001351807,1.74701527,1958.5,1958.2,0.48194783]
["bitfinex","ETHUSD",1773001354520,0.30977376,1958.2,1958.1,1.76936222]
["bitfinex","ETHUSD",1773001355711,0.30977376,1958.2,1958.1,3.04611008]
["bitfinex","ETHUSD",1773001356910,0.30977376,1958.2,1958.1,1.76936222]
["bitfinex","ETHUSD",1773001358713,0.30977376,1958.2,1958.1,1.316]
["bitfinex","ETHUSD",1773001360215,1.73022534,1958.3,1958.1,1.316]
["bitfinex","ETHUSD",1773001360722,0.45358862,1958.3,1958.0,0.45590108]
["bitfinex","ETHUSD",1773001361583,0.45358862,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1773001362510,1.73022171,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1773001363015,0.45358862,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1773001363216,1.73020711,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1773001364127,0.45358862,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1773001371232,1.73027668,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1773001371533,0.45358862,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1773001372424,0.45358862,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1773001372925,0.45558862,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1773001376436,1.73227128,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1773001388345,0.002,1958.2,1958.1,0.47950587]
["bitfinex","ETHUSD",1773001388546,1.27856154,1958.4,1958.2,0.47850587]
["bitfinex","ETHUSD",1773001392240,1.74131225,1958.4,1958.1,0.47950587]
["bitfinex","ETHUSD",1773001396149,1.74131225,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1773001396350,0.002,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1773001405870,0.002,1958.5,1958.3,0.47850587]
["bitfinex","ETHUSD",1773001408475,0.002,1958.5,1958.3,0.47950587]
["bitfinex","ETHUSD",1773001408778,0.002,1958.4,1958.3,0.47950587]
["bitfinex","ETHUSD",1773001416378,0.002,1958.4,1958.3,1.75612334]
["bitfinex","ETHUSD",1773001420997,1e-08,1958.6,1958.4,0.47224855]
["bitfinex","ETHUSD",1773001421296,0.49157454,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1773001426609,0.49157453,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1773001429714,1.76808182,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1773001430014,0.49157453,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1773001432711,0.49357453,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1773001433414,0.49157453,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1773001433713,0.49157453,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1773001434402,0.49157453,1958.1,1958.0,0.00253886]
["bitfinex","ETHUSD",1773001434782,0.49157453,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1773001434986,0.49157453,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1773001436117,0.49157453,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1773001436412,0.49157453,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1773001436584,1.27687828,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1773001436785,1.76845281,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1773001439210,0.49157453,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1773001439417,0.49157453,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1773001440383,2.32021677,1957.9,1957.1,3.06361835]
["bitfinex","ETHUSD",1773001440384,0.49157453,1957.6,1957.1,3.06361835]
["bitfinex","ETHUSD",1773001440790,0.49157453,1957.4,1957.1,0.47224855]
["bitfinex","ETHUSD",1773001440991,1.76882695,1957.4,1957.1,0.47224855]
["bitfinex","ETHUSD",1773001441532,0.49157453,1957.3,1957.0,0.00253886]
["bitfinex","ETHUSD",1773001443311,0.45269905,1957.6,1957.0,0.50251635]
["bitfinex","ETHUSD",1773001443497,0.45269905,1957.5,1957.0,0.50251635]
["bitfinex","ETHUSD",1773001445023,0.45269905,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1773001446129,0.45269905,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1773001446130,0.47020228,1957.3,1957.0,0.36220136]
["bitfinex","ETHUSD",1773001446424,0.47020228,1957.2,1957.0,0.00253886]
["bitfinex","ETHUSD",1773001448304,0.47020228,1957.1,1957.0,0.00253886]
["bitfinex","ETHUSD",1773001449141,0.47020228,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1773001449436,0.47020228,1957.1,1956.7,0.3606625]
["bitfinex","ETHUSD",1773001450219,0.47020228,1957.1,1956.7,1.63831471]
["bitfinex","ETHUSD",1773001450413,1.74760797,1957.1,1956.7,1.63831471]
["bitfinex","ETHUSD",1773001450841,1.74760797,1957.1,1956.7,1.63832315]
["bitfinex","ETHUSD",1773001451839,0.47020228,1957.0,1956.7,0.3606625]
["bitfinex","ETHUSD",1773001452441,0.47020228,1957.0,1956.7,1.63832072]
["bitfinex","ETHUSD",1773001454036,0.47020228,1957.0,1956.7,0.3606625]
["bitfinex","ETHUSD",1773001455434,0.47020228,1957.0,1956.7,1.63831991]
["bitfinex","ETHUSD",1773001455645,0.47020228,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1773001456524,0.47020228,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1773001457728,1.74773306,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1773001458139,1.74773306,1956.9,1956.5,1.2787433]
["bitfinex","ETHUSD",1773001458140,0.47020228,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1773001459010,0.47020228,1957.0,1956.6,0.3596625]
["bitfinex","ETHUSD",1773001463861,0.47020228,1957.0,1956.6,1.63735409]
["bitfinex","ETHUSD",1773001464836,1.27746743,1957.0,1956.6,1.63735409]
["bitfinex","ETHUSD",1773001465133,0.47020228,1956.9,1956.6,1.63735409]
["bitfinex","ETHUSD",1773001467361,0.47020228,1956.9,1956.6,1.27769159]
["bitfinex","ETHUSD",1773001468965,0.47020228,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1773001469366,0.47220228,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1773001470976,0.47220228,1956.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1773001471200,0.47220228,1956.9,1952.8,1.327]
["bitfinex","ETHUSD",1773001471201,1.48574619,1955.1,1952.8,1.327]
["bitfinex","ETHUSD",1773001471343,2.53060461,1954.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1773001471685,1.48574619,1954.7,1953.0,1.66010888]
["bitfinex","ETHUSD",1773001472286,1.48574619,1954.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1773001472447,1.04485842,1954.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1773001472448,1.48574619,1954.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1773001472650,1.48574619,1954.2,1952.9,1.28014747]
["bitfinex","ETHUSD",1773001473037,1.48574619,1954.2,1953.0,0.065536]
["bitfinex","ETHUSD",1773001473241,1.48574619,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1773001473464,1.48574619,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1773001476171,0.74287309,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1773001479385,7.67460871,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1773001480160,0.74287309,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1773001480891,0.73481044,1954.3,1953.0,0.21502099]
["bitfinex","ETHUSD",1773001481091,0.4638494,1954.6,1953.1,0.26518954]
["bitfinex","ETHUSD",1773001481893,1.27899597,1954.7,1953.1,0.26518954]
["bitfinex","ETHUSD",1773001481894,0.4638494,1954.4,1953.1,0.26518954]
["bitfinex","ETHUSD",1773001482073,0.4638494,1954.4,1953.3,0.26518954]
["bitfinex","ETHUSD",1773001482274,0.4638494,1954.2,1953.3,0.26518954]
["bitfinex","ETHUSD",1773001482665,0.002,1953.9,1953.3,0.26518954]
["bitfinex","ETHUSD",1773001483966,0.4658494,1953.9,1953.3,0.26518954]
["bitfinex","ETHUSD",1773001485498,0.4658494,1953.9,1953.4,1.54300934]
["bitfinex","ETHUSD",1773001487997,0.4658494,1953.9,1953.5,0.49407363]
["bitfinex","ETHUSD",1773001488369,0.4658494,1953.9,1953.2,0.49407363]
["bitfinex","ETHUSD",1773001488570,0.4638494,1953.8,1953.2,0.49407363]
["bitfinex","ETHUSD",1773001489403,0.4658494,1953.9,1953.2,0.49407363]
["bitfinex","ETHUSD",1773001490906,0.4658494,1953.9,1953.4,0.49407363]
["bitfinex","ETHUSD",1773001492472,0.002,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1773001492720,0.4638494,1954.8,1953.5,0.49407363]
["bitfinex","ETHUSD",1773001493005,0.4638494,1954.6,1953.7,0.49407363]
["bitfinex","ETHUSD",1773001494478,0.4638494,1954.8,1953.7,0.49407363]
["bitfinex","ETHUSD",1773001494678,0.002,1954.6,1953.7,0.49407363]
["bitfinex","ETHUSD",1773001495176,0.002,1954.6,1953.9,0.49407363]
["bitfinex","ETHUSD",1773001496515,0.002,1954.6,1954.0,1.325]
["bitfinex","ETHUSD",1773001496812,0.002,1954.6,1954.2,0.49407363]
["bitfinex","ETHUSD",1773001497417,0.002,1954.6,1954.4,0.49407363]
["bitfinex","ETHUSD",1773001497715,0.002,1954.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1773001498011,0.002,1954.6,1954.3,1.77330404]
["bitfinex","ETHUSD",1773001498183,0.002,1954.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1773001500838,0.002,1954.6,1954.2,1.7733269]
["bitfinex","ETHUSD",1773001501008,0.002,1954.6,1954.3,0.49407363]
["bitfinex","ETHUSD",1773001501524,0.002,1954.6,1954.2,1.27925327]
["bitfinex","ETHUSD",1773001501698,0.002,1954.6,1954.1,1.27930849]
["bitfinex","ETHUSD",1773001501699,0.4658494,1954.6,1954.1,1.27930849]
["bitfinex","ETHUSD",1773001501897,1.28107166,1954.6,1954.0,2.60438138]
["bitfinex","ETHUSD",1773001502093,0.4638494,1954.5,1954.0,1.27938138]
["bitfinex","ETHUSD",1773001502931,0.002,1954.6,1954.1,0.45217969]
["bitfinex","ETHUSD",1773001504334,0.002,1954.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1773001504509,0.45600344,1954.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1773001505531,0.45600344,1954.6,1954.1,1.731488]
["bitfinex","ETHUSD",1773001506137,0.002,1954.6,1954.2,0.48649466]
["bitfinex","ETHUSD",1773001506426,0.002,1954.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1773001506797,0.002,1954.6,1954.4,0.48649466]
["bitfinex","ETHUSD",1773001506997,0.002,1954.7,1954.4,0.48649466]
["bitfinex","ETHUSD",1773001507610,0.002,1954.7,1954.3,1.27923041]
["bitfinex","ETHUSD",1773001507795,0.002,1954.5,1954.3,1.27923041]
["bitfinex","ETHUSD",1773001508010,0.002,1954.5,1954.3,1.76572507]
["bitfinex","ETHUSD",1773001508829,0.002,1954.6,1954.3,1.76572507]
["bitfinex","ETHUSD",1773001511036,0.002,1954.6,1954.3,0.48649466]
["bitfinex","ETHUSD",1773001511245,0.4553733,1954.6,1954.3,1.27921158]
["bitfinex","ETHUSD",1773001511831,0.002,1954.6,1954.3,1.76570624]
["bitfinex","ETHUSD",1773001512145,0.002,1954.6,1954.4,0.48649466]
["bitfinex","ETHUSD",1773001513043,0.002,1954.6,1954.5,1.27909951]
["bitfinex","ETHUSD",1773001513254,0.4553733,1954.6,1954.2,1.28024858]
["bitfinex","ETHUSD",1773001514744,0.4553733,1954.6,1954.3,0.48649466]
["bitfinex","ETHUSD",1773001514745,0.002,1954.6,1954.3,0.48649466]
["bitfinex","ETHUSD",1773001515040,0.002,1954.6,1954.4,1.27916496]
["bitfinex","ETHUSD",1773001519660,0.4553733,1954.6,1954.2,5.11805216]
["bitfinex","ETHUSD",1773001520873,0.002,1954.6,1954.3,0.48649466]
["bitfinex","ETHUSD",1773001521772,0.002,1954.6,1954.4,1.27916496]
["bitfinex","ETHUSD",1773001522450,0.002,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1773001526276,0.002,1954.8,1954.5,0.48749466]
["bitfinex","ETHUSD",1773001526481,0.00153886,1955.0,1954.6,0.48649466]
["bitfinex","ETHUSD",1773001527574,0.00153886,1955.0,1954.8,0.48649466]
["bitfinex","ETHUSD",1773001527974,0.00153886,1955.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1773001528165,0.45491216,1955.0,1954.5,2.62904726]
["bitfinex","ETHUSD",1773001529674,0.45491216,1955.0,1954.5,3.11554192]
["bitfinex","ETHUSD",1773001530674,0.4533733,1954.9,1954.5,2.62908439]
["bitfinex","ETHUSD",1773001530973,0.4533733,1954.9,1954.5,1.28008439]
["bitfinex","ETHUSD",1773001531771,0.4533733,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1773001533676,0.46515659,1955.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1773001535081,0.41400308,1955.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1773001535372,0.41400308,1955.0,1954.5,1.28004804]
["bitfinex","ETHUSD",1773001535575,1.27857617,1955.3,1954.6,0.47232729]
["bitfinex","ETHUSD",1773001535576,0.46361773,1955.2,1954.6,0.47232729]
["bitfinex","ETHUSD",1773001535873,0.46361773,1955.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1773001536073,0.002,1954.9,1954.7,1.27896863]
["bitfinex","ETHUSD",1773001540659,0.002,1954.9,1954.8,0.47232729]
["bitfinex","ETHUSD",1773001542686,0.002,1954.9,1954.8,1.7512305]
["bitfinex","ETHUSD",1773001545798,0.002,1955.2,1954.9,0.47232729]
["bitfinex","ETHUSD",1773001548081,0.002,1955.2,1955.0,1.27877237]
["bitfinex","ETHUSD",1773001548779,0.46561773,1955.2,1954.8,1.2788812]
["bitfinex","ETHUSD",1773001550192,0.46561773,1955.2,1954.8,1.75120849]
["bitfinex","ETHUSD",1773001550366,0.002,1955.2,1954.8,1.75120849]
["bitfinex","ETHUSD",1773001551398,0.46561773,1955.2,1954.8,1.75120849]
["bitfinex","ETHUSD",1773001554906,0.46361773,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1773001559015,0.46361773,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1773001560016,0.46361773,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1773001561032,0.46361773,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1773001561033,0.46361773,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1773001562302,0.002,1955.1,1954.7,0.47332729]
["bitfinex","ETHUSD",1773001562823,0.45254489,1955.1,1954.7,0.47332729]
["bitfinex","ETHUSD",1773001563197,0.45254489,1955.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1773001565727,0.45254489,1955.1,1954.8,0.48852193]
["bitfinex","ETHUSD",1773001568123,0.45254489,1955.1,1954.8,1.7673709]
["bitfinex","ETHUSD",1773001573110,0.45254489,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1773001573429,0.002,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1773001576764,0.002,1955.0,1954.9,0.48952193]
["bitfinex","ETHUSD",1773001577328,0.002,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1773001578672,0.002,1955.0,1954.9,0.48952193]
["bitfinex","ETHUSD",1773001578955,0.002,1955.2,1955.0,1.7672943]
["bitfinex","ETHUSD",1773001579374,0.002,1955.2,1954.9,1.76831178]
["bitfinex","ETHUSD",1773001579545,0.002,1955.4,1955.0,0.48852193]
["bitfinex","ETHUSD",1773001579763,0.45851668,1955.8,1954.9,2.64778985]
["bitfinex","ETHUSD",1773001579926,0.45851668,1955.9,1955.1,0.48852193]
["bitfinex","ETHUSD",1773001580843,0.45851668,1955.8,1955.3,0.48852193]
["bitfinex","ETHUSD",1773001583140,0.45851668,1955.8,1955.4,1.76703272]
["bitfinex","ETHUSD",1773001587065,1.73629758,1956.6,1955.6,0.48852193]
["bitfinex","ETHUSD",1773001587243,0.45851668,1956.5,1955.6,0.48852193]
["bitfinex","ETHUSD",1773001587435,0.002,1955.7,1955.6,0.48852193]
["bitfinex","ETHUSD",1773001587636,0.002,1955.8,1955.5,0.48852193]
["bitfinex","ETHUSD",1773001587861,0.002,1956.0,1955.5,0.48852193]
["bitfinex","ETHUSD",1773001588764,0.002,1956.0,1955.7,0.48852193]
["bitfinex","ETHUSD",1773001590765,0.002,1956.0,1955.8,1.76677123]
["bitfinex","ETHUSD",1773001591366,0.002,1956.0,1955.9,0.48852193]
["bitfinex","ETHUSD",1773001592869,0.002,1956.0,1955.9,1.76670588]
["bitfinex","ETHUSD",1773001599974,0.002,1956.0,1955.9,1.76770588]
["bitfinex","ETHUSD",1773001600271,0.47528054,1956.4,1956.0,0.49823893]
["bitfinex","ETHUSD",1773001600475,0.47528054,1956.5,1956.0,0.49823893]
["bitfinex","ETHUSD",1773001600644,0.47528054,1956.5,1955.9,1.27918395]
["bitfinex","ETHUSD",1773001601044,0.47728054,1956.2,1955.9,1.27918395]
["bitfinex","ETHUSD",1773001602272,0.47728054,1956.2,1955.9,0.49923893]
["bitfinex","ETHUSD",1773001607278,0.47728054,1956.2,1955.9,1.77738846]
["bitfinex","ETHUSD",1773001607980,0.47728054,1956.2,1955.9,1.27914953]
["bitfinex","ETHUSD",1773001608185,0.47728054,1956.2,1955.9,1.27918295]
["bitfinex","ETHUSD",1773001608883,0.47528054,1956.7,1956.1,0.49823893]
["bitfinex","ETHUSD",1773001609402,0.47528054,1956.5,1956.1,1.77624304]
["bitfinex","ETHUSD",1773001612386,1.75311515,1956.5,1956.1,0.49823893]
["bitfinex","ETHUSD",1773001612687,0.47528054,1956.4,1956.1,1.77629107]
["bitfinex","ETHUSD",1773001612859,0.47528054,1956.4,1956.1,0.49823893]
["bitfinex","ETHUSD",1773001613258,0.47528054,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1773001613567,0.47728054,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1773001613962,0.47728054,1956.4,1956.0,0.49923893]
["bitfinex","ETHUSD",1773001615093,0.002,1956.4,1956.1,1.77629219]
["bitfinex","ETHUSD",1773001615265,0.002,1956.4,1956.2,0.49823893]
["bitfinex","ETHUSD",1773001616297,1.27966326,1956.7,1956.2,0.49823893]
["bitfinex","ETHUSD",1773001616298,0.47728054,1956.7,1956.2,0.49823893]
["bitfinex","ETHUSD",1773001616596,0.47528054,1956.6,1956.2,0.49823893]
["bitfinex","ETHUSD",1773001617097,0.47528054,1956.6,1956.3,1.77616153]
["bitfinex","ETHUSD",1773001617763,1.75301615,1956.6,1956.3,0.49823893]
["bitfinex","ETHUSD",1773001617961,0.47528054,1956.6,1956.3,0.49823893]
["bitfinex","ETHUSD",1773001620106,0.002,1956.7,1956.4,0.49823893]
["bitfinex","ETHUSD",1773001620774,0.47528054,1956.6,1956.2,1.77618088]
["bitfinex","ETHUSD",1773001621302,0.47528054,1956.6,1956.3,0.49823893]
["bitfinex","ETHUSD",1773001622305,0.002,1956.7,1956.4,0.49823893]
["bitfinex","ETHUSD",1773001623102,0.45398248,1956.7,1956.4,0.49823893]
["bitfinex","ETHUSD",1773001623477,0.45398248,1956.7,1956.2,0.46452232]
["bitfinex","ETHUSD",1773001623678,0.45398248,1956.7,1956.2,1.74248502]
["bitfinex","ETHUSD",1773001624016,0.45398248,1956.7,1956.2,0.46452232]
["bitfinex","ETHUSD",1773001624301,0.45398248,1956.7,1956.2,1.74248629]
["bitfinex","ETHUSD",1773001624596,1.73168797,1956.7,1956.2,1.74248629]
["bitfinex","ETHUSD",1773001624792,0.45198248,1956.6,1956.2,1.74248629]
["bitfinex","ETHUSD",1773001624992,0.45198248,1956.6,1956.2,1.27796397]
["bitfinex","ETHUSD",1773001625206,0.45198248,1956.6,1956.3,0.46452232]
["bitfinex","ETHUSD",1773001626679,0.45198248,1956.6,1956.3,1.74241921]
["bitfinex","ETHUSD",1773001627379,0.45198248,1956.6,1956.3,1.74341921]
["bitfinex","ETHUSD",1773001627585,0.45398248,1956.6,1956.3,1.74341921]
["bitfinex","ETHUSD",1773001627791,1.27972763,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1773001627987,0.47913703,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1773001632015,1.27972763,1956.6,1956.0,5.11338657]
["bitfinex","ETHUSD",1773001632016,0.47913703,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1773001632309,0.47913703,1956.3,1956.0,1.27911272]
["bitfinex","ETHUSD",1773001636212,0.47913703,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1773001638413,1.8,1956.4,1956.0,0.47674093]
["bitfinex","ETHUSD",1773001640007,0.002,1956.6,1956.3,0.47574093]
["bitfinex","ETHUSD",1773001643001,0.002,1956.6,1956.4,1.75359821]
["bitfinex","ETHUSD",1773001644217,0.002,1956.6,1956.5,0.47574093]
["bitfinex","ETHUSD",1773001646630,0.002,1956.6,1956.5,1.7535329]
["bitfinex","ETHUSD",1773001646797,0.002,1956.9,1956.6,0.47574093]
["bitfinex","ETHUSD",1773001647402,0.47913703,1956.8,1956.5,1.7535329]
["bitfinex","ETHUSD",1773001649525,0.47913703,1956.8,1956.3,1.75366353]
["bitfinex","ETHUSD",1773001651108,0.47913703,1956.6,1956.2,0.47574093]
["bitfinex","ETHUSD",1773001651311,0.002,1956.9,1956.2,0.47574093]
["bitfinex","ETHUSD",1773001651613,1.75868163,1956.9,1956.2,0.47574093]
["bitfinex","ETHUSD",1773001652012,0.002,1956.7,1956.2,0.47574093]
["bitfinex","ETHUSD",1773001652409,0.48113703,1956.7,1956.2,0.47574093]
["bitfinex","ETHUSD",1773001653110,0.48113703,1956.7,1956.3,1.2779226]
["bitfinex","ETHUSD",1773001653304,0.48113703,1956.7,1956.4,0.47735122]
["bitfinex","ETHUSD",1773001654834,0.4932278,1956.6,1956.2,1.75532213]
["bitfinex","ETHUSD",1773001655020,0.4932278,1956.6,1956.3,0.47735122]
["bitfinex","ETHUSD",1773001655212,0.4932278,1956.6,1956.4,1.27785728]
["bitfinex","ETHUSD",1773001656036,0.4932278,1956.6,1956.3,1.75522202]
["bitfinex","ETHUSD",1773001657436,0.4932278,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1773001657638,0.4932278,1956.5,1956.1,0.47835122]
["bitfinex","ETHUSD",1773001658631,0.4952278,1956.7,1956.1,0.47835122]
["bitfinex","ETHUSD",1773001660138,0.4952278,1956.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1773001660326,0.4952278,1956.7,1956.3,0.47735122]
["bitfinex","ETHUSD",1773001661631,1.77291804,1956.7,1956.3,0.47735122]
["bitfinex","ETHUSD",1773001661827,1.27969024,1956.7,1956.3,0.47735122]
["bitfinex","ETHUSD",1773001662021,0.4932278,1956.6,1956.3,0.47735122]
["bitfinex","ETHUSD",1773001662218,0.4932278,1956.6,1956.3,1.75521721]
["bitfinex","ETHUSD",1773001662540,2.2932278,1956.6,1956.3,1.75521721]
["bitfinex","ETHUSD",1773001663943,2.2952278,1956.6,1956.3,1.75521721]
["bitfinex","ETHUSD",1773001664145,2.2952278,1956.6,1956.3,1.75621721]
["bitfinex","ETHUSD",1773001671648,2.2952278,1956.6,1956.3,0.47835122]
["bitfinex","ETHUSD",1773001671855,0.4932278,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1773001673557,0.4932278,1956.5,1956.3,1.27891472]
["bitfinex","ETHUSD",1773001676653,1.802,1956.6,1956.4,0.40134593]
["bitfinex","ETHUSD",1773001676858,0.002,1956.6,1956.5,1.75514319]
["bitfinex","ETHUSD",1773001681860,0.002,1956.7,1956.6,0.47735122]
["bitfinex","ETHUSD",1773001682831,0.002,1956.8,1956.6,0.47650511]
["bitfinex","ETHUSD",1773001683462,0.00553886,1957.2,1956.7,0.47650511]
["bitfinex","ETHUSD",1773001683643,0.00553886,1957.2,1956.9,0.47650511]
["bitfinex","ETHUSD",1773001684136,0.48866535,1957.4,1956.9,0.47650511]
["bitfinex","ETHUSD",1773001684529,0.002,1957.4,1956.9,0.47650511]
["bitfinex","ETHUSD",1773001685766,0.002,1957.4,1957.0,1.2774655]
["bitfinex","ETHUSD",1773001685968,0.002,1957.4,1957.1,0.49549907]
["bitfinex","ETHUSD",1773001686765,0.46995883,1957.7,1957.1,0.49549907]
["bitfinex","ETHUSD",1773001687432,0.46995883,1957.6,1957.1,0.49549907]
["bitfinex","ETHUSD",1773001687852,0.46995883,1957.6,1957.2,1.27733496]
["bitfinex","ETHUSD",1773001688132,0.46995883,1957.6,1957.2,1.77283403]
["bitfinex","ETHUSD",1773001689075,0.002,1957.3,1957.2,1.77283403]
["bitfinex","ETHUSD",1773001694345,0.002,1957.3,1957.2,1.27733496]
["bitfinex","ETHUSD",1773001694557,0.002,1957.3,1957.1,1.7728993]
["bitfinex","ETHUSD",1773001698160,0.002,1957.6,1957.1,1.7728993]
["bitfinex","ETHUSD",1773001698161,0.47195883,1957.6,1957.2,0.49549907]
["bitfinex","ETHUSD",1773001699167,0.47195883,1957.6,1957.3,1.77276877]
["bitfinex","ETHUSD",1773001701082,0.002,1957.6,1957.4,1.77270352]
["bitfinex","ETHUSD",1773001703085,0.002,1957.6,1957.4,1.27720445]
["bitfinex","ETHUSD",1773001704165,0.47195883,1957.6,1957.4,1.27720445]
["bitfinex","ETHUSD",1773001706382,0.47195883,1957.6,1957.3,1.77271496]
["bitfinex","ETHUSD",1773001707186,0.47195883,1957.5,1957.2,1.77278114]
["bitfinex","ETHUSD",1773001709380,0.002,1957.5,1957.2,1.77278114]
["bitfinex","ETHUSD",1773001709585,0.002,1957.5,1957.3,0.49549907]
["bitfinex","ETHUSD",1773001709985,0.002,1957.5,1957.4,1.77270352]
["bitfinex","ETHUSD",1773001713407,0.002,1957.5,1957.4,1.77370352]
["bitfinex","ETHUSD",1773001715698,0.002,1957.5,1957.4,0.49649907]
["bitfinex","ETHUSD",1773001717473,0.002,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1773001717680,0.49829592,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1773001718868,0.002,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1773001723408,0.49829592,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1773001726205,0.49829592,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1773001735614,0.002,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1773001735794,0.49829592,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1773001739219,0.002,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1773001739915,0.002,1957.5,1957.4,0.47347624]
["bitfinex","ETHUSD",1773001740417,0.002,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1773001743617,0.46341232,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1773001746622,0.002,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1773001748514,0.4676454,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1773001753394,0.4656454,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1773001754928,2.2656454,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1773001755128,0.4656454,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1773001756729,0.4656454,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1773001757330,1.7428819,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1773001757917,0.4656454,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1773001758117,1.74285085,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1773001758927,0.4656454,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1773001759127,0.002,1957.5,1957.2,0.46951908]
["bitfinex","ETHUSD",1773001761662,0.002,1957.5,1957.2,1.74683009]
["bitfinex","ETHUSD",1773001762558,0.002,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1773001762943,0.002,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1773001764464,0.4676454,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1773001764665,0.4676454,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1773001765168,2.2656454,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1773001766372,0.4656454,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1773001769292,0.4656454,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1773001769882,0.4656454,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1773001770496,1.27733496,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1773001770497,0.4656454,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1773001770809,0.4656454,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1773001770977,0.4656454,1957.0,1956.7,0.46951908]
["bitfinex","ETHUSD",1773001771594,1.74312709,1957.0,1956.7,0.46951908]
["bitfinex","ETHUSD",1773001772588,1.74312709,1957.0,1956.7,0.46851908]
["bitfinex","ETHUSD",1773001772772,1.74312709,1957.0,1956.6,1.60798799]
["bitfinex","ETHUSD",1773001773467,1.74312709,1957.0,1956.6,0.46851908]
["bitfinex","ETHUSD",1773001773792,0.47398995,1956.9,1956.6,0.46851908]
["bitfinex","ETHUSD",1773001773994,0.47398995,1956.9,1956.5,1.27774003]
["bitfinex","ETHUSD",1773001774603,0.47398995,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1773001777108,1.75152073,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1773001779214,0.47398995,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1773001779416,0.47398995,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1773001780911,0.47398995,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1773001781794,0.47398995,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1773001786335,1.75152353,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1773001786634,1.75152353,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1773001787134,1.75352353,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1773001795660,0.47398995,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1773001796049,1.27766136,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1773001796360,1.27766136,1956.7,1956.5,0.49841046]
["bitfinex","ETHUSD",1773001796767,1.27766136,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1773001796768,0.47398995,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1773001796921,0.47398995,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1773001798166,1.75184723,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1773001799369,1.75184723,1956.4,1956.1,0.49841046]
["bitfinex","ETHUSD",1773001799370,0.47398995,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1773001799573,0.47398995,1956.3,1956.0,0.49994932]
["bitfinex","ETHUSD",1773001799940,1.27785728,1956.4,1956.0,0.49994932]
["bitfinex","ETHUSD",1773001800146,2.62885728,1956.4,1956.0,0.49994932]
["bitfinex","ETHUSD",1773001800678,1.27785728,1956.4,1956.0,0.49994932]
["bitfinex","ETHUSD",1773001802678,1.73708577,1956.4,1956.0,0.49994932]
["bitfinex","ETHUSD",1773001802894,0.45922849,1956.3,1956.0,0.49994932]
["bitfinex","ETHUSD",1773001804082,0.45922849,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1773001805105,0.45922849,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1773001805483,0.45922849,1956.0,1955.6,0.45541579]
["bitfinex","ETHUSD",1773001807085,0.45922849,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1773001807292,0.46683792,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1773001808110,5.11185246,1956.3,1955.7,0.45441579]
["bitfinex","ETHUSD",1773001808430,1.2779226,1956.3,1955.7,0.45441579]
["bitfinex","ETHUSD",1773001809903,1.2779226,1956.3,1955.9,0.45441579]
["bitfinex","ETHUSD",1773001810104,1.74476052,1956.3,1955.9,0.45441579]
["bitfinex","ETHUSD",1773001811020,1.74462989,1956.5,1955.9,0.45441579]
["bitfinex","ETHUSD",1773001811326,0.002,1956.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1773001811327,0.002,1957.1,1956.2,0.45441579]
["bitfinex","ETHUSD",1773001812017,0.002,1957.1,1956.4,0.45441579]
["bitfinex","ETHUSD",1773001813230,0.006,1957.1,1956.4,0.45441579]
["bitfinex","ETHUSD",1773001813407,0.002,1956.5,1956.4,0.45441579]
["bitfinex","ETHUSD",1773001813734,0.006,1957.1,1956.4,0.45441579]
["bitfinex","ETHUSD",1773001813936,0.006,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1773001814136,0.004,1957.0,1956.6,0.45441579]
["bitfinex","ETHUSD",1773001817040,0.004,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1773001817041,0.46683792,1956.9,1956.1,1.73246905]
["bitfinex","ETHUSD",1773001817207,0.46683792,1956.9,1956.2,0.45441579]
["bitfinex","ETHUSD",1773001817540,1.8,1956.8,1956.2,0.45441579]
["bitfinex","ETHUSD",1773001817709,2.26683792,1956.8,1956.2,0.45441579]
["bitfinex","ETHUSD",1773001818548,0.46683792,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1773001819116,1.7446952,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1773001821844,6.15667904,1956.6,1956.0,0.45595465]
["bitfinex","ETHUSD",1773001821845,0.004,1956.3,1956.0,0.45595465]
["bitfinex","ETHUSD",1773001822049,0.004,1956.5,1956.0,0.45595465]
["bitfinex","ETHUSD",1773001822348,0.47083792,1956.5,1956.0,0.45595465]
["bitfinex","ETHUSD",1773001824951,0.47083792,1956.5,1956.1,1.73346905]
["bitfinex","ETHUSD",1773001825140,0.002,1956.4,1956.2,0.45441579]
["bitfinex","ETHUSD",1773001826053,0.002,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1773001826054,0.002,1956.4,1956.1,0.45541579]
["bitfinex","ETHUSD",1773001826658,0.002,1957.1,1956.1,0.001]
["bitfinex","ETHUSD",1773001826856,0.002,1957.4,1956.3,0.51995179]
["bitfinex","ETHUSD",1773001827036,1.8,1957.3,1956.5,0.45441579]
["bitfinex","ETHUSD",1773001827646,0.002,1957.4,1956.5,0.45441579]
["bitfinex","ETHUSD",1773001827865,1.802,1957.4,1956.5,0.45441579]
["bitfinex","ETHUSD",1773001828029,1e-08,1957.6,1956.5,0.45441579]
["bitfinex","ETHUSD",1773001828357,1e-08,1957.6,1956.5,0.51995179]
["bitfinex","ETHUSD",1773001829061,1e-08,1957.6,1956.7,0.45441579]
["bitfinex","ETHUSD",1773001829267,1e-08,1957.6,1956.9,0.45441579]
["bitfinex","ETHUSD",1773001830950,1e-08,1957.6,1957.1,0.45441579]
["bitfinex","ETHUSD",1773001833061,1e-08,1957.6,1957.2,1.27733496]
["bitfinex","ETHUSD",1773001833248,1e-08,1957.6,1957.2,1.76574703]
["bitfinex","ETHUSD",1773001834861,1e-08,1957.6,1957.3,0.48841207]
["bitfinex","ETHUSD",1773001835274,1.276807,1958.1,1957.3,0.48841207]
["bitfinex","ETHUSD",1773001835275,0.00353887,1958.8,1957.4,1.389]
["bitfinex","ETHUSD",1773001835483,0.46218816,1958.8,1957.5,0.55394807]
["bitfinex","ETHUSD",1773001835695,0.00353887,1958.8,1957.5,0.55394807]
["bitfinex","ETHUSD",1773001835971,0.45864929,1958.7,1957.5,0.55394807]
["bitfinex","ETHUSD",1773001837367,0.45864929,1958.6,1957.7,0.48841207]
["bitfinex","ETHUSD",1773001838168,0.002,1957.8,1957.7,0.48841207]
["bitfinex","ETHUSD",1773001838365,0.46218816,1958.5,1957.7,0.48841207]
["bitfinex","ETHUSD",1773001838968,0.46218816,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1773001839333,0.46218816,1958.5,1957.6,1.76548603]
["bitfinex","ETHUSD",1773001840769,0.45864929,1958.3,1957.6,1.76548603]
["bitfinex","ETHUSD",1773001843400,0.45864929,1958.2,1957.6,1.76548603]
["bitfinex","ETHUSD",1773001843893,0.46218816,1958.2,1957.6,1.76548603]
["bitfinex","ETHUSD",1773001844400,0.00153886,1959.0,1958.1,0.48841207]
["bitfinex","ETHUSD",1773001844608,0.45864929,1958.8,1958.3,0.065536]
["bitfinex","ETHUSD",1773001844765,0.00153886,1959.0,1958.3,0.55394807]
["bitfinex","ETHUSD",1773001845394,0.00153886,1959.0,1958.5,0.48841207]
["bitfinex","ETHUSD",1773001847896,0.45864929,1959.8,1958.7,0.48841207]
["bitfinex","ETHUSD",1773001848193,0.45864929,1959.8,1958.9,0.48841207]
["bitfinex","ETHUSD",1773001849793,1.27709274,1960.0,1959.1,0.48841207]
["bitfinex","ETHUSD",1773001849794,0.46018815,1960.0,1959.1,0.48841207]
["bitfinex","ETHUSD",1773001851395,0.00153886,1960.0,1959.1,0.48841207]
["bitfinex","ETHUSD",1773001851790,0.00153886,1960.0,1959.3,0.48841207]
["bitfinex","ETHUSD",1773001852599,0.00153886,1960.0,1959.3,1.82541207]
["bitfinex","ETHUSD",1773001852810,0.46018815,1960.0,1959.3,1.337]
["bitfinex","ETHUSD",1773001853110,0.46018815,1960.0,1959.1,1.27604897]
["bitfinex","ETHUSD",1773001854115,0.45864929,1959.8,1959.1,1.27604897]
["bitfinex","ETHUSD",1773001854618,0.45864929,1959.7,1958.6,5.10549678]
["bitfinex","ETHUSD",1773001854775,0.45864929,1959.7,1958.7,0.48841207]
["bitfinex","ETHUSD",1773001855996,0.45864929,1959.7,1958.6,5.10549678]
["bitfinex","ETHUSD",1773001856173,0.45864929,1959.5,1958.6,5.10549678]
["bitfinex","ETHUSD",1773001856602,0.45864929,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1773001857651,0.45864929,1959.5,1958.6,1.764834]
["bitfinex","ETHUSD",1773001858848,0.45864929,1959.3,1958.6,1.764834]
["bitfinex","ETHUSD",1773001859054,0.45864929,1959.3,1958.5,6.45385121]
["bitfinex","ETHUSD",1773001859055,0.45864929,1959.3,1958.5,1.348]
["bitfinex","ETHUSD",1773001859850,0.45864929,1959.2,1958.2,1.27668266]
["bitfinex","ETHUSD",1773001860317,0.45864929,1959.2,1958.2,1.76509473]
["bitfinex","ETHUSD",1773001860913,0.45864929,1959.0,1958.2,1.76509473]
["bitfinex","ETHUSD",1773001862451,0.45864929,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1773001863053,0.48603609,1958.8,1958.1,5.58838521]
["bitfinex","ETHUSD",1773001863431,0.48603609,1958.8,1958.2,0.48159181]
["bitfinex","ETHUSD",1773001863948,1.76224534,1959.0,1958.2,0.48159181]
["bitfinex","ETHUSD",1773001864319,1.76224534,1959.0,1958.4,0.48159181]
["bitfinex","ETHUSD",1773001864556,1.76221741,1959.0,1958.4,0.48159181]
["bitfinex","ETHUSD",1773001864960,1.76221741,1959.0,1958.4,1.75808757]
["bitfinex","ETHUSD",1773001868574,0.48094126,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1773001869075,0.48094126,1958.9,1958.3,1.27761676]
["bitfinex","ETHUSD",1773001871074,0.48094126,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1773001871575,0.48094126,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1773001872974,0.48094126,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1773001875762,1.27655228,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1773001876482,1.27646574,1958.6,1958.2,0.45307875]
["bitfinex","ETHUSD",1773001876689,1.75734911,1958.7,1958.2,0.45307875]
["bitfinex","ETHUSD",1773001877376,1.75734911,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1773001877971,0.48094126,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1773001878159,0.48094126,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1773001878681,0.48094126,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1773001881586,1.75749354,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1773001882181,1.75749354,1958.4,1957.5,9.13929293]
["bitfinex","ETHUSD",1773001882182,0.48094126,1958.2,1957.3,0.45307875]
["bitfinex","ETHUSD",1773001882387,0.48094126,1958.2,1957.4,0.45207875]
["bitfinex","ETHUSD",1773001883689,0.48094126,1958.0,1957.4,0.45207875]
["bitfinex","ETHUSD",1773001885582,0.48094126,1958.0,1957.3,1.73033418]
["bitfinex","ETHUSD",1773001885776,0.48094126,1957.8,1957.3,0.45307875]
["bitfinex","ETHUSD",1773001886691,0.48094126,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1773001888376,1.75794999,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1773001888993,0.48094126,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1773001889464,0.48094126,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1773001890592,1.2771392,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1773001890993,1.7580572,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1773001891194,0.48094126,1957.8,1957.4,0.45307875]
["bitfinex","ETHUSD",1773001891382,1.27692911,1957.9,1957.4,0.45307875]
["bitfinex","ETHUSD",1773001891892,0.48094126,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1773001892976,1.27700873,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1773001893171,1.76484066,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1773001893377,0.48783193,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1773001895498,1.2771061,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1773001897497,5.10807223,1957.7,1957.3,0.46294864]
["bitfinex","ETHUSD",1773001898093,5.59590416,1957.7,1957.3,0.46294864]
["bitfinex","ETHUSD",1773001898595,0.48783193,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1773001899401,1.2771392,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1773001901074,10.43638624,1959.6,1957.3,0.001]
["bitfinex","ETHUSD",1773001901075,0.002,1958.4,1957.6,0.46194864]
["bitfinex","ETHUSD",1773001901379,1.27825455,1958.9,1957.8,0.46194864]
["bitfinex","ETHUSD",1773001901598,1.27825455,1958.9,1958.0,0.46194864]
["bitfinex","ETHUSD",1773001901599,0.004,1958.7,1958.0,0.46194864]
["bitfinex","ETHUSD",1773001901771,0.004,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1773001901772,0.002,1958.7,1958.2,0.46194864]
["bitfinex","ETHUSD",1773001903492,0.002,1958.7,1958.4,0.46194864]
["bitfinex","ETHUSD",1773001903896,0.002,1958.6,1958.4,0.46194864]
["bitfinex","ETHUSD",1773001906406,0.002,1958.8,1958.6,0.46194864]
["bitfinex","ETHUSD",1773001906610,0.48783193,1959.5,1958.6,0.46194864]
["bitfinex","ETHUSD",1773001906807,0.002,1959.9,1958.8,0.47746219]
["bitfinex","ETHUSD",1773001907301,0.002,1959.9,1959.0,0.47746219]
["bitfinex","ETHUSD",1773001908502,0.002,1959.9,1959.2,0.47746219]
["bitfinex","ETHUSD",1773001910590,0.002,1959.9,1959.4,0.47746219]
["bitfinex","ETHUSD",1773001912489,1.32268215,1959.9,1959.4,1.75334131]
["bitfinex","ETHUSD",1773001913307,1.32268215,1959.9,1959.4,0.47746219]
["bitfinex","ETHUSD",1773001913500,1.32268215,1959.9,1959.2,0.47746219]
["bitfinex","ETHUSD",1773001914499,1.32268215,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1773001914695,0.002,1959.9,1959.4,0.47746219]
["bitfinex","ETHUSD",1773001914904,1.27759056,1959.9,1959.4,0.47746219]
["bitfinex","ETHUSD",1773001915219,1.2775834,1959.9,1959.4,0.47746219]
["bitfinex","ETHUSD",1773001915718,0.002,1959.8,1959.4,0.47746219]
["bitfinex","ETHUSD",1773001916513,0.002,1959.8,1959.4,1.75329904]
["bitfinex","ETHUSD",1773001916814,0.002,1959.8,1959.5,0.47746219]
["bitfinex","ETHUSD",1773001917489,0.002,1959.8,1959.3,3.10039441]
["bitfinex","ETHUSD",1773001917732,0.0470756,1959.8,1959.3,1.75442607]
["bitfinex","ETHUSD",1773001917918,0.002,1959.8,1959.4,0.47746219]
["bitfinex","ETHUSD",1773001919093,0.002,1959.8,1959.4,1.75335509]
["bitfinex","ETHUSD",1773001920721,0.002,1959.8,1959.4,0.47746219]
["bitfinex","ETHUSD",1773001922810,0.002,1959.8,1959.4,1.75336279]
["bitfinex","ETHUSD",1773001923123,0.002,1959.9,1959.6,0.47686272]
["bitfinex","ETHUSD",1773001925028,0.002,1959.9,1959.6,1.75262076]
["bitfinex","ETHUSD",1773001925199,0.002,1959.9,1959.6,0.47686272]
["bitfinex","ETHUSD",1773001925600,0.002,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1773001925895,0.002,1959.9,1959.4,0.47646219]
["bitfinex","ETHUSD",1773001927508,0.0490756,1959.9,1959.3,0.47746219]
["bitfinex","ETHUSD",1773001927709,0.0490756,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1773001927925,0.0490756,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1773001928335,0.0490756,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1773001929405,0.0460756,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1773001929606,0.0460756,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1773001931233,1.27570546,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1773001932018,1.32178106,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1773001935044,0.0460756,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1773001936720,6.37482186,1959.8,1959.0,0.001]
["bitfinex","ETHUSD",1773001936721,0.0450756,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1773001937116,1.27603103,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1773001943314,5.10412413,1959.3,1958.6,0.51610924]
["bitfinex","ETHUSD",1773001944318,5.10412413,1959.3,1958.7,0.51610924]
["bitfinex","ETHUSD",1773001944523,6.42212413,1959.3,1958.7,0.51610924]
["bitfinex","ETHUSD",1773001946450,0.002,1959.9,1958.7,0.51610924]
["bitfinex","ETHUSD",1773001946635,0.002,1959.9,1958.9,0.51610924]
["bitfinex","ETHUSD",1773001947955,0.00353886,1960.0,1959.1,0.51610924]
["bitfinex","ETHUSD",1773001948119,1.27522106,1960.5,1959.1,0.51610924]
["bitfinex","ETHUSD",1773001948640,1.284,1960.8,1959.3,0.51610924]
["bitfinex","ETHUSD",1773001948641,1.27505482,1960.7,1959.3,0.51610924]
["bitfinex","ETHUSD",1773001948959,1.27505482,1960.7,1959.5,0.51610924]
["bitfinex","ETHUSD",1773001950857,5.0997278,1960.9,1959.7,0.51610924]
["bitfinex","ETHUSD",1773001951159,2.60621393,1960.7,1959.7,0.51610924]
["bitfinex","ETHUSD",1773001953360,1.27711986,1960.6,1959.9,0.51610924]
["bitfinex","ETHUSD",1773001955258,0.002,1960.6,1959.9,0.51610924]
["bitfinex","ETHUSD",1773001955568,0.002,1960.6,1960.1,0.51610924]
["bitfinex","ETHUSD",1773001958643,0.002,1960.6,1960.1,1.27543511]
["bitfinex","ETHUSD",1773001958862,0.002,1960.6,1960.2,0.51610924]
["bitfinex","ETHUSD",1773001961080,0.002,1960.6,1959.4,6.47296426]
["bitfinex","ETHUSD",1773001961081,0.00153886,1961.0,1959.4,1.369536]
["bitfinex","ETHUSD",1773001961288,0.0199364,1961.4,1959.4,1.369536]
["bitfinex","ETHUSD",1773001961289,0.0199364,1961.4,1961.1,0.49971938]
["bitfinex","ETHUSD",1773001961585,1.27433989,1961.9,1961.1,0.49971938]
["bitfinex","ETHUSD",1773001962083,2.56380982,1961.8,1960.8,0.49971938]
["bitfinex","ETHUSD",1773001962243,3.92021393,1961.7,1960.8,0.49971938]
["bitfinex","ETHUSD",1773001962441,3.92175279,1961.7,1960.8,0.49971938]
["bitfinex","ETHUSD",1773001962883,0.00153886,1961.6,1960.8,0.49971938]
["bitfinex","ETHUSD",1773001963251,0.00153886,1961.5,1960.8,0.49971938]
["bitfinex","ETHUSD",1773001963570,1.31953886,1961.7,1960.8,0.49971938]
["bitfinex","ETHUSD",1773001963981,2.60621393,1961.5,1960.6,0.49971938]
["bitfinex","ETHUSD",1773001964292,2.60621393,1961.2,1960.4,0.49971938]
["bitfinex","ETHUSD",1773001964583,1.322,1961.1,1960.4,0.49971938]
["bitfinex","ETHUSD",1773001964883,1.322,1961.1,1960.1,0.49971938]
["bitfinex","ETHUSD",1773001964884,1.32353886,1961.1,1960.1,0.49971938]
["bitfinex","ETHUSD",1773001965051,0.00153886,1961.0,1960.1,0.49971938]
["bitfinex","ETHUSD",1773001965460,2.60621393,1960.9,1960.1,0.49971938]
["bitfinex","ETHUSD",1773001965978,1.2749898,1960.8,1960.1,0.49971938]
["bitfinex","ETHUSD",1773001966686,0.00153886,1960.7,1960.0,0.00253886]
["bitfinex","ETHUSD",1773001967984,0.00153886,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1773001969689,1.2749898,1960.8,1960.0,0.00253886]
["bitfinex","ETHUSD",1773001969868,0.00153886,1960.7,1960.0,0.00253886]
["bitfinex","ETHUSD",1773001970556,0.00153886,1960.6,1960.1,0.55435224]
["bitfinex","ETHUSD",1773001970853,0.00153886,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1773001970854,1.27651185,1961.6,1960.2,0.55358281]
["bitfinex","ETHUSD",1773001971055,1.27647365,1961.6,1960.2,0.55358281]
["bitfinex","ETHUSD",1773001971482,1.27647968,1961.6,1960.4,0.55358281]
["bitfinex","ETHUSD",1773001972088,5.09979617,1961.7,1960.0,1.29107486]
["bitfinex","ETHUSD",1773001972089,0.00153886,1962.0,1960.0,1.29107486]
["bitfinex","ETHUSD",1773001972408,0.00153886,1962.0,1961.0,0.55358281]
["bitfinex","ETHUSD",1773001972589,0.00153886,1962.0,1961.1,0.55358281]
["bitfinex","ETHUSD",1773001974590,0.00153886,1962.0,1961.3,0.55358281]
["bitfinex","ETHUSD",1773001976804,0.00153886,1962.0,1961.5,0.55358281]
["bitfinex","ETHUSD",1773001978489,0.80187376,1962.2,1961.5,0.55281338]
["bitfinex","ETHUSD",1773001978690,0.80187376,1962.2,1961.7,0.55281338]
["bitfinex","ETHUSD",1773001978891,2.07595794,1962.2,1961.7,0.55281338]
["bitfinex","ETHUSD",1773001979669,2.07595494,1962.2,1961.7,0.55281338]
["bitfinex","ETHUSD",1773001979861,2.07595606,1962.2,1961.7,0.55281338]
["bitfinex","ETHUSD",1773001980466,0.002,1961.9,1961.7,0.55281338]
["bitfinex","ETHUSD",1773001981374,0.002,1961.9,1961.8,0.55281338]
["bitfinex","ETHUSD",1773001983100,0.002,1961.9,1961.8,1.82715327]
["bitfinex","ETHUSD",1773001983570,0.002,1962.0,1961.9,0.53542352]
["bitfinex","ETHUSD",1773001984370,0.002,1962.0,1961.7,0.53542352]
["bitfinex","ETHUSD",1773001985595,0.002,1962.0,1961.8,0.53542352]
["bitfinex","ETHUSD",1773001987309,0.002,1962.0,1961.4,0.47397523]
["bitfinex","ETHUSD",1773001990301,0.002,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1773001990302,0.4860763,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1773001990482,0.4860763,1962.0,1961.1,0.47397523]
["bitfinex","ETHUSD",1773001991382,0.002,1962.0,1961.1,0.47397523]
["bitfinex","ETHUSD",1773001991583,0.002,1962.0,1961.3,0.47397523]
["bitfinex","ETHUSD",1773001991784,0.4860763,1962.0,1961.3,0.47397523]
["bitfinex","ETHUSD",1773001992205,0.4860763,1962.0,1961.1,0.47397523]
["bitfinex","ETHUSD",1773001993714,0.4860763,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1773001993915,1.76035123,1961.9,1961.2,1.27572975]
["bitfinex","ETHUSD",1773001994612,1.76035123,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1773001994613,0.002,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1773001994843,1.27510943,1963.0,1961.5,0.53951123]
["bitfinex","ETHUSD",1773001995122,0.00153886,1963.0,1961.9,0.47397523]
["bitfinex","ETHUSD",1773001995284,1.27511666,1963.0,1962.2,0.47397523]
["bitfinex","ETHUSD",1773001995486,1.27511997,1963.0,1962.2,0.47397523]
["bitfinex","ETHUSD",1773001995998,0.48561516,1963.0,1962.3,0.47397523]
["bitfinex","ETHUSD",1773001996209,0.48561516,1963.0,1962.2,1.27403251]
["bitfinex","ETHUSD",1773001996528,0.48561516,1963.0,1962.3,0.47397523]
["bitfinex","ETHUSD",1773001996529,0.00153886,1963.0,1962.3,0.47397523]
["bitfinex","ETHUSD",1773001996824,0.48561516,1963.0,1962.2,1.27403251]
["bitfinex","ETHUSD",1773001997035,0.48561516,1963.0,1962.2,1.74800774]
["bitfinex","ETHUSD",1773001997335,0.48561516,1963.0,1962.3,0.47397523]
["bitfinex","ETHUSD",1773001997336,0.00153886,1963.0,1962.3,0.47397523]
["bitfinex","ETHUSD",1773001998134,0.00153886,1963.0,1962.5,0.47397523]
["bitfinex","ETHUSD",1773001998615,5.09305312,1963.5,1962.5,0.47397523]
["bitfinex","ETHUSD",1773001998616,1.27323917,1963.5,1962.5,0.47397523]
["bitfinex","ETHUSD",1773001998820,1.75728951,1963.6,1962.5,0.47397523]
["bitfinex","ETHUSD",1773001999019,1.27321321,1963.6,1962.5,0.47397523]
["bitfinex","ETHUSD",1773001999219,1.75716338,1963.8,1962.5,0.47397523]
["bitfinex","ETHUSD",1773002000032,1.75716338,1963.8,1962.7,0.47397523]
["bitfinex","ETHUSD",1773002000230,1.27297723,1963.9,1962.9,0.47397523]
["bitfinex","ETHUSD",1773002000534,0.4840763,1963.8,1962.9,0.47397523]
["bitfinex","ETHUSD",1773002001317,0.4840763,1963.7,1962.6,1.74779567]
["bitfinex","ETHUSD",1773002001500,0.4840763,1963.7,1962.7,0.47397523]
["bitfinex","ETHUSD",1773002001917,1.75724802,1963.6,1962.8,1.27369064]
["bitfinex","ETHUSD",1773002003021,0.4840763,1963.6,1962.8,0.47397523]
["bitfinex","ETHUSD",1773002003539,1.27315088,1963.7,1962.8,0.47397523]
["bitfinex","ETHUSD",1773002004031,5.57650386,1963.8,1963.0,0.47397523]
["bitfinex","ETHUSD",1773002004224,0.4840763,1963.7,1962.7,1.74768539]
["bitfinex","ETHUSD",1773002005707,0.4840763,1963.7,1962.4,6.39073999]
["bitfinex","ETHUSD",1773002005708,3.07882728,1963.7,1962.4,0.47397523]
["bitfinex","ETHUSD",1773002005917,3.07882728,1963.7,1962.2,5.57011602]
["bitfinex","ETHUSD",1773002005918,0.4840763,1963.4,1962.2,5.57011602]
["bitfinex","ETHUSD",1773002006120,0.4840763,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1773002007901,0.4840763,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1773002007902,1.27336627,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1773002008241,0.4840763,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1773002008414,0.4840763,1963.1,1962.0,1.27572474]
["bitfinex","ETHUSD",1773002008910,0.4840763,1963.0,1962.0,1.27572474]
["bitfinex","ETHUSD",1773002009502,0.4840763,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1773002009729,0.4840763,1963.0,1962.0,1.27574833]
["bitfinex","ETHUSD",1773002010625,1.75770205,1962.9,1962.0,1.27574833]
["bitfinex","ETHUSD",1773002010803,0.4840763,1962.8,1962.0,1.27574833]
["bitfinex","ETHUSD",1773002012542,0.4840763,1962.8,1962.0,1.74972356]
["bitfinex","ETHUSD",1773002012754,1.27375554,1962.7,1962.0,1.74972356]
["bitfinex","ETHUSD",1773002013448,0.4852238,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1773002013737,5.09502216,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1773002013738,1.75839552,1963.6,1962.3,0.49607746]
["bitfinex","ETHUSD",1773002013923,0.4852238,1963.5,1962.4,0.49607746]
["bitfinex","ETHUSD",1773002015221,0.4852238,1963.3,1962.5,1.27388535]
["bitfinex","ETHUSD",1773002016433,0.4852238,1963.3,1962.4,1.27389916]
["bitfinex","ETHUSD",1773002017644,1.75865493,1963.2,1962.4,1.76997662]
["bitfinex","ETHUSD",1773002019847,0.4852238,1963.1,1962.1,1.77015757]
["bitfinex","ETHUSD",1773002020032,0.4852238,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1773002021849,0.4852238,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1773002022646,1.75878467,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1773002024050,0.4852238,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1773002024234,0.4852238,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1773002024762,1.8,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1773002025048,1.2735464,1963.1,1962.4,0.49707746]
["bitfinex","ETHUSD",1773002027449,1.75859007,1963.3,1962.5,1.76996281]
["bitfinex","ETHUSD",1773002027823,0.4852238,1963.2,1962.5,1.76996281]
["bitfinex","ETHUSD",1773002028048,0.4852238,1963.2,1962.5,0.49607746]
["bitfinex","ETHUSD",1773002028748,0.4852238,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1773002029349,0.4852238,1963.2,1962.4,1.27493846]
["bitfinex","ETHUSD",1773002029722,0.4852238,1963.0,1962.4,1.77101592]
["bitfinex","ETHUSD",1773002030118,1.273496,1963.1,1962.4,1.77101592]
["bitfinex","ETHUSD",1773002030924,1.7587198,1963.1,1962.4,1.77101592]
["bitfinex","ETHUSD",1773002031660,0.4852238,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1773002031861,0.4852238,1963.0,1962.4,1.27494603]
["bitfinex","ETHUSD",1773002032350,0.4852238,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1773002033450,0.4852238,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1773002033652,0.4852238,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1773002033825,0.4852238,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1773002034021,1.27382044,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1773002034235,3.55904424,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1773002034451,0.4852238,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1773002034753,0.4852238,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1773002035134,0.4852238,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1773002035927,1.75917406,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1773002038524,0.4852238,1962.3,1962.0,0.00153886]
["bitfinex","ETHUSD",1773002040664,0.4852238,1962.1,1961.3,1.77070112]
["bitfinex","ETHUSD",1773002040886,0.4852238,1962.1,1961.2,0.001]
["bitfinex","ETHUSD",1773002041543,0.4852238,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1773002041868,0.4852238,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1773002042476,1.27446982,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1773002042666,1.7596766,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1773002045065,0.49734199,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1773002048168,1.27453479,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1773002049771,1.76682216,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1773002049972,0.49228737,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1773002050337,1.27466476,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1773002057670,1.2745789,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1773002058369,1.27448201,1961.6,1961.2,0.45484824]
["bitfinex","ETHUSD",1773002058744,0.49228737,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1773002059365,1.76688714,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1773002062043,1.76688714,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1773002062444,1.76888714,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1773002064278,0.49228737,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1773002065562,1.27661855,1961.4,1961.0,0.4563871]
["bitfinex","ETHUSD",1773002065961,1.76890592,1961.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1773002066162,1.76890592,1961.4,1961.0,0.4563871]
["bitfinex","ETHUSD",1773002066358,1.27661855,1961.4,1961.0,0.4563871]
["bitfinex","ETHUSD",1773002070383,0.002,1961.4,1961.0,0.4563871]
["bitfinex","ETHUSD",1773002070765,0.002,1961.4,1961.1,0.45384824]
["bitfinex","ETHUSD",1773002075392,0.002,1962.3,1961.2,0.46824048]
["bitfinex","ETHUSD",1773002075693,0.002,1962.3,1961.3,0.53377648]
["bitfinex","ETHUSD",1773002076192,0.002,1962.3,1961.5,0.065536]
["bitfinex","ETHUSD",1773002076488,6.42765681,1962.9,1961.7,0.46824048]
["bitfinex","ETHUSD",1773002076489,0.002,1962.9,1961.7,0.46824048]
["bitfinex","ETHUSD",1773002076694,0.002,1962.9,1961.9,0.46824048]
["bitfinex","ETHUSD",1773002077182,1.27562925,1962.9,1961.9,0.46824048]
["bitfinex","ETHUSD",1773002077383,1.27562925,1962.9,1962.1,0.46824048]
["bitfinex","ETHUSD",1773002077384,0.002,1962.9,1962.1,0.46824048]
["bitfinex","ETHUSD",1773002079401,0.002,1962.9,1962.3,0.46824048]
["bitfinex","ETHUSD",1773002081299,0.002,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1773002082372,0.002,1962.9,1962.4,1.74219074]
["bitfinex","ETHUSD",1773002082774,0.4669527,1962.9,1962.4,1.74219074]
["bitfinex","ETHUSD",1773002084103,1.73944857,1964.0,1962.6,0.065536]
["bitfinex","ETHUSD",1773002084306,0.4649527,1963.9,1962.6,0.53377648]
["bitfinex","ETHUSD",1773002085701,0.4649527,1963.9,1962.9,0.46824048]
["bitfinex","ETHUSD",1773002086380,1.27445859,1964.0,1962.9,0.46824048]
["bitfinex","ETHUSD",1773002087085,0.00153886,1964.0,1962.9,0.46824048]
["bitfinex","ETHUSD",1773002087682,0.00153886,1964.0,1963.1,0.46824048]
["bitfinex","ETHUSD",1773002088297,0.00153886,1965.0,1963.3,0.46824048]
["bitfinex","ETHUSD",1773002088500,0.4649527,1964.8,1963.8,0.46824048]
["bitfinex","ETHUSD",1773002088896,0.002,1964.1,1963.9,1.239]
["bitfinex","ETHUSD",1773002089101,1.27382605,1965.0,1964.2,0.46824048]
["bitfinex","ETHUSD",1773002089102,0.00153886,1965.0,1964.2,0.46824048]
["bitfinex","ETHUSD",1773002089504,0.1562805,1965.3,1964.2,0.46824048]
["bitfinex","ETHUSD",1773002089697,1.73715258,1965.1,1964.2,0.46824048]
["bitfinex","ETHUSD",1773002089904,1.73715258,1965.1,1964.1,2.62976043]
["bitfinex","ETHUSD",1773002089905,0.4649527,1965.0,1964.1,2.62976043]
["bitfinex","ETHUSD",1773002090102,0.4649527,1965.0,1964.1,3.9026011]
["bitfinex","ETHUSD",1773002090300,0.4649527,1965.0,1964.1,4.37084158]
["bitfinex","ETHUSD",1773002090805,0.4649527,1965.0,1964.0,5.09317868]
["bitfinex","ETHUSD",1773002090806,0.4649527,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1773002091512,0.4649527,1964.9,1964.0,1.74268754]
["bitfinex","ETHUSD",1773002091809,1.73734683,1964.8,1964.0,0.46977934]
["bitfinex","ETHUSD",1773002092016,0.4649527,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1773002092194,0.4649527,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1773002093614,0.4649527,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1773002094116,1.73760592,1964.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1773002094285,0.4649527,1964.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1773002094485,0.4649527,1964.3,1963.3,1.74156558]
["bitfinex","ETHUSD",1773002095314,0.4649527,1964.3,1963.4,0.46824048]
["bitfinex","ETHUSD",1773002096215,1.73773551,1964.2,1963.4,0.46824048]
["bitfinex","ETHUSD",1773002096404,1.27278281,1964.2,1963.2,0.46824048]
["bitfinex","ETHUSD",1773002097292,0.4649527,1964.1,1963.2,0.46824048]
["bitfinex","ETHUSD",1773002098194,1.27291242,1964.0,1963.3,1.74160675]
["bitfinex","ETHUSD",1773002098914,1.27291242,1964.0,1963.4,0.46824048]
["bitfinex","ETHUSD",1773002099426,5.09139045,1964.2,1963.4,0.46824048]
["bitfinex","ETHUSD",1773002099997,5.55634315,1964.2,1963.4,0.46824048]
["bitfinex","ETHUSD",1773002100401,5.55634315,1964.2,1963.6,0.46824048]
["bitfinex","ETHUSD",1773002101019,5.09099587,1964.3,1963.6,0.46824048]
["bitfinex","ETHUSD",1773002101219,1.73734683,1964.8,1963.7,0.46824048]
["bitfinex","ETHUSD",1773002101425,1.27239413,1964.8,1963.7,0.46824048]
["bitfinex","ETHUSD",1773002101718,5.09157654,1964.9,1963.6,1.232]
["bitfinex","ETHUSD",1773002101719,1.27433701,1964.9,1963.9,0.46824048]
["bitfinex","ETHUSD",1773002101905,0.4649527,1964.8,1963.9,0.46824048]
["bitfinex","ETHUSD",1773002102503,0.4649527,1964.8,1963.9,1.74121072]
["bitfinex","ETHUSD",1773002102504,0.4649527,1964.6,1963.9,1.74121072]
["bitfinex","ETHUSD",1773002103110,1.27245889,1964.7,1963.9,1.74121072]
["bitfinex","ETHUSD",1773002103425,1.27245889,1964.7,1964.0,0.47805908]
["bitfinex","ETHUSD",1773002103794,1.27245889,1964.7,1963.7,1.75116597]
["bitfinex","ETHUSD",1773002104001,0.45233772,1964.6,1963.7,1.75116597]
["bitfinex","ETHUSD",1773002104404,0.45233772,1964.6,1963.8,0.47805908]
["bitfinex","ETHUSD",1773002105302,1.27258844,1964.5,1963.9,1.27297723]
["bitfinex","ETHUSD",1773002105508,1.77237524,1964.5,1963.7,1.27310689]
["bitfinex","ETHUSD",1773002105724,1.77237524,1964.5,1963.7,1.76166554]
["bitfinex","ETHUSD",1773002105928,1.77237524,1964.5,1963.8,0.48855865]
["bitfinex","ETHUSD",1773002107607,1.77237524,1964.5,1963.9,0.48855865]
["bitfinex","ETHUSD",1773002108521,1.27258844,1964.5,1963.9,0.48855865]
["bitfinex","ETHUSD",1773002108922,0.4997868,1964.4,1963.6,2.99370146]
["bitfinex","ETHUSD",1773002109122,0.4997868,1964.4,1963.6,2.9936888]
["bitfinex","ETHUSD",1773002109714,1.77250481,1964.3,1963.6,2.99372628]
["bitfinex","ETHUSD",1773002110306,0.4997868,1964.2,1963.4,1.76185363]
["bitfinex","ETHUSD",1773002111430,0.4997868,1964.2,1963.2,1.76197361]
["bitfinex","ETHUSD",1773002111813,0.4997868,1964.0,1963.2,1.76197361]
["bitfinex","ETHUSD",1773002112040,0.4997868,1964.0,1963.3,0.48855865]
["bitfinex","ETHUSD",1773002113838,1.27297723,1963.9,1963.4,1.27430141]
["bitfinex","ETHUSD",1773002114034,1.27297723,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1773002114241,1.27296121,1964.0,1963.4,0.48955865]
["bitfinex","ETHUSD",1773002115516,1.27296121,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1773002115517,0.4997868,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1773002115837,0.4997868,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1773002116420,0.4997868,1963.7,1963.0,0.00253886]
["bitfinex","ETHUSD",1773002117411,0.4997868,1963.7,1963.0,0.49109751]
["bitfinex","ETHUSD",1773002117828,1.27317172,1963.6,1963.1,1.273496]
["bitfinex","ETHUSD",1773002118442,1.27317172,1963.6,1963.0,0.49109751]
["bitfinex","ETHUSD",1773002118647,1.77295852,1963.6,1963.0,1.76465758]
["bitfinex","ETHUSD",1773002119016,1.77295852,1963.6,1963.0,0.49109751]
["bitfinex","ETHUSD",1773002119246,0.4997868,1963.5,1963.0,0.00253886]
["bitfinex","ETHUSD",1773002119946,1.27330141,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1773002120147,0.4997868,1963.3,1963.0,0.00253886]
["bitfinex","ETHUSD",1773002121633,0.4997868,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1773002122636,0.4997868,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1773002123941,1.27343113,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1773002124955,1.77319707,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1773002126057,0.4997868,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1773002126625,1.27356087,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1773002127031,1.77331575,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1773002127263,1.77318801,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1773002127860,1.77318801,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1773002129347,5.09338056,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1773002129348,1.27521243,1963.6,1963.0,0.48955865]
["bitfinex","ETHUSD",1773002129656,1.27518208,1963.6,1963.0,0.48955865]
["bitfinex","ETHUSD",1773002130960,1.77496888,1963.6,1963.0,1.76309963]
["bitfinex","ETHUSD",1773002132867,0.002,1963.6,1963.2,1.74158885]
["bitfinex","ETHUSD",1773002133662,0.002,1963.6,1963.2,0.46815772]
["bitfinex","ETHUSD",1773002134537,0.002,1963.6,1963.1,1.27344676]
["bitfinex","ETHUSD",1773002135652,0.002,1963.6,1963.1,1.74160448]
["bitfinex","ETHUSD",1773002136735,0.002,1963.6,1963.2,0.46815772]
["bitfinex","ETHUSD",1773002136941,0.002,1963.7,1963.2,0.46815772]
["bitfinex","ETHUSD",1773002137750,0.002,1963.7,1963.4,0.46815772]
["bitfinex","ETHUSD",1773002138582,0.002,1963.7,1963.2,1.27338563]
["bitfinex","ETHUSD",1773002138766,0.002,1963.7,1963.3,0.46815772]
["bitfinex","ETHUSD",1773002139148,0.48196467,1963.7,1963.0,1.74266424]
["bitfinex","ETHUSD",1773002139985,1.27317172,1963.6,1963.0,1.74266424]
["bitfinex","ETHUSD",1773002140661,1.27317172,1963.6,1963.0,1.54210114]
["bitfinex","ETHUSD",1773002140879,1.27317172,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1773002141077,1.27517172,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1773002141487,0.002,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1773002142555,0.002,1963.6,1963.1,0.46915772]
["bitfinex","ETHUSD",1773002142996,1.72366997,1963.7,1963.1,0.46915772]
["bitfinex","ETHUSD",1773002145193,5.09228058,1963.8,1963.2,1.74158885]
["bitfinex","ETHUSD",1773002145394,1.75499163,1963.9,1963.3,0.46815772]
["bitfinex","ETHUSD",1773002147094,0.002,1963.9,1963.3,0.46815772]
["bitfinex","ETHUSD",1773002147295,0.002,1963.9,1963.5,0.46815772]
["bitfinex","ETHUSD",1773002149692,0.002,1963.9,1963.3,0.46815772]
["bitfinex","ETHUSD",1773002152406,0.002,1963.9,1963.4,1.74145913]
["bitfinex","ETHUSD",1773002153463,0.002,1963.9,1963.4,1.74245913]
["bitfinex","ETHUSD",1773002153663,0.002,1963.8,1963.4,1.74245913]
["bitfinex","ETHUSD",1773002159903,0.002,1963.8,1963.5,0.46815772]
["bitfinex","ETHUSD",1773002160974,0.48196467,1963.8,1963.4,1.27430141]
["bitfinex","ETHUSD",1773002161600,0.002,1963.8,1963.5,0.46815772]
["bitfinex","ETHUSD",1773002162396,0.002,1964.1,1963.5,0.46815772]
["bitfinex","ETHUSD",1773002162605,0.47996467,1964.5,1963.5,0.46815772]
["bitfinex","ETHUSD",1773002164011,0.47996467,1964.5,1963.7,0.46114685]
["bitfinex","ETHUSD",1773002164198,0.47996467,1964.5,1963.9,0.46114685]
["bitfinex","ETHUSD",1773002164398,0.46663269,1964.4,1963.9,0.46114685]
["bitfinex","ETHUSD",1773002164896,0.46663269,1964.7,1963.9,0.46114685]
["bitfinex","ETHUSD",1773002166009,0.47083385,1964.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1773002168524,0.47083385,1964.5,1964.0,1.74557417]
["bitfinex","ETHUSD",1773002168918,0.47083385,1964.4,1964.0,1.74557417]
["bitfinex","ETHUSD",1773002175918,0.47083385,1964.4,1963.8,0.47266175]
["bitfinex","ETHUSD",1773002177290,0.47083385,1964.4,1963.9,1.74563898]
["bitfinex","ETHUSD",1773002179020,0.002,1964.3,1963.9,1.74563898]
["bitfinex","ETHUSD",1773002179221,0.47283385,1964.3,1963.9,1.74563898]
["bitfinex","ETHUSD",1773002180520,0.47283385,1964.3,1964.0,0.47266175]
["bitfinex","ETHUSD",1773002181321,0.002,1964.4,1964.2,0.47266175]
["bitfinex","ETHUSD",1773002182908,0.002,1964.4,1964.1,2.59984761]
["bitfinex","ETHUSD",1773002184019,0.47283385,1964.4,1964.1,2.59984761]
["bitfinex","ETHUSD",1773002184312,0.002,1964.4,1964.1,2.59984761]
["bitfinex","ETHUSD",1773002184518,0.002,1964.4,1964.2,0.47266175]
["bitfinex","ETHUSD",1773002185999,0.002,1964.4,1964.3,1.27271801]
["bitfinex","ETHUSD",1773002186836,0.002,1964.4,1964.2,1.27273646]
["bitfinex","ETHUSD",1773002187001,0.47283385,1964.4,1964.1,3.0724802]
["bitfinex","ETHUSD",1773002189219,0.47283385,1964.4,1964.1,2.59981845]
["bitfinex","ETHUSD",1773002189735,0.002,1964.4,1964.1,3.0724802]
["bitfinex","ETHUSD",1773002191121,0.002,1964.4,1964.2,0.47266175]
["bitfinex","ETHUSD",1773002191706,0.47083385,1964.5,1964.2,0.47266175]
["bitfinex","ETHUSD",1773002193028,0.002,1964.3,1964.2,1.74544456]
["bitfinex","ETHUSD",1773002193326,0.002,1964.6,1964.2,1.74544456]
["bitfinex","ETHUSD",1773002193527,0.002,1964.4,1964.2,1.74544456]
["bitfinex","ETHUSD",1773002193732,0.4746612,1964.5,1964.2,1.27278281]
["bitfinex","ETHUSD",1773002196137,0.4746612,1964.5,1964.2,1.73635415]
["bitfinex","ETHUSD",1773002196437,0.4246612,1964.5,1964.2,1.73635415]
["bitfinex","ETHUSD",1773002197433,0.4766612,1964.6,1964.2,1.73635415]
["bitfinex","ETHUSD",1773002198038,0.002,1964.6,1964.3,0.46357134]
["bitfinex","ETHUSD",1773002198336,1.527,1966.5,1964.2,1.27278281]
["bitfinex","ETHUSD",1773002198337,1.1056029,1965.5,1965.0,0.46357134]
["bitfinex","ETHUSD",1773002198513,0.6309417,1965.5,1965.2,0.46357134]
["bitfinex","ETHUSD",1773002198718,0.6309417,1965.5,1965.3,1.78657134]
["bitfinex","ETHUSD",1773002198935,0.6309417,1965.5,1965.4,1.315]
["bitfinex","ETHUSD",1773002199136,1.74784361,1966.0,1965.4,1.77857134]
["bitfinex","ETHUSD",1773002199449,0.4746612,1965.9,1965.4,1.315]
["bitfinex","ETHUSD",1773002200254,0.4746612,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1773002200469,1.74634755,1965.9,1965.4,3.05052938]
["bitfinex","ETHUSD",1773002200609,0.4746612,1965.9,1965.4,3.05052938]
["bitfinex","ETHUSD",1773002201158,0.4746612,1965.9,1965.4,1.77857134]
["bitfinex","ETHUSD",1773002201334,0.4746612,1965.8,1965.4,2.58700044]
["bitfinex","ETHUSD",1773002202140,0.4746612,1965.6,1964.9,5.55276979]
["bitfinex","ETHUSD",1773002202823,0.4746612,1965.6,1964.9,5.08919845]
["bitfinex","ETHUSD",1773002203005,0.4746612,1965.6,1965.0,0.46357134]
["bitfinex","ETHUSD",1773002204407,1.27194098,1965.5,1965.0,1.73578286]
["bitfinex","ETHUSD",1773002204747,0.4746612,1965.4,1965.0,1.27221152]
["bitfinex","ETHUSD",1773002206354,0.4746612,1965.4,1965.0,1.73578286]
["bitfinex","ETHUSD",1773002206521,0.002,1965.5,1965.1,1.73571474]
["bitfinex","ETHUSD",1773002207228,0.002,1965.5,1964.9,1.27227705]
["bitfinex","ETHUSD",1773002207229,0.4766612,1965.5,1964.9,1.27227705]
["bitfinex","ETHUSD",1773002207417,0.4766612,1965.5,1964.8,2.98794735]
["bitfinex","ETHUSD",1773002207621,0.4766612,1965.5,1964.9,0.46357134]
["bitfinex","ETHUSD",1773002209240,0.4766612,1965.5,1964.8,2.52437601]
["bitfinex","ETHUSD",1773002209241,0.4746612,1965.3,1964.8,1.252]
["bitfinex","ETHUSD",1773002210932,0.4746612,1965.3,1964.8,2.98795247]
["bitfinex","ETHUSD",1773002211514,1.74673421,1965.3,1964.8,2.98795247]
["bitfinex","ETHUSD",1773002211715,0.4746612,1965.3,1964.8,2.98795247]
["bitfinex","ETHUSD",1773002211917,0.4746612,1965.3,1964.9,0.46357134]
["bitfinex","ETHUSD",1773002212553,1.27201644,1965.4,1964.9,0.46357134]
["bitfinex","ETHUSD",1773002213156,1.74863742,1965.5,1964.9,0.46357134]
["bitfinex","ETHUSD",1773002213313,0.4746612,1965.4,1964.9,0.46357134]
["bitfinex","ETHUSD",1773002213919,1.74669459,1965.4,1964.9,1.73584419]
["bitfinex","ETHUSD",1773002214123,1.74669459,1965.4,1964.9,0.46357134]
["bitfinex","ETHUSD",1773002215331,1.74669459,1965.4,1964.9,1.73589422]
["bitfinex","ETHUSD",1773002215846,0.4746612,1965.4,1964.9,1.73589422]
["bitfinex","ETHUSD",1773002216223,0.4746612,1965.3,1964.9,1.73589422]
["bitfinex","ETHUSD",1773002217132,1.74860643,1965.5,1965.0,0.46357134]
["bitfinex","ETHUSD",1773002217336,0.4746612,1965.4,1965.0,0.46357134]
["bitfinex","ETHUSD",1773002218254,0.4746612,1965.4,1965.0,1.73579504]
["bitfinex","ETHUSD",1773002219659,1.74666972,1965.4,1965.0,1.73579504]
["bitfinex","ETHUSD",1773002220520,0.4746612,1965.3,1964.6,0.46357134]
["bitfinex","ETHUSD",1773002221478,0.4746612,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1773002222674,0.4746612,1965.4,1965.0,0.46457134]
["bitfinex","ETHUSD",1773002223443,0.4746612,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1773002226271,0.47628242,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1773002227573,0.47628242,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1773002227771,0.47628242,1965.3,1964.5,0.4500421]
["bitfinex","ETHUSD",1773002227966,0.47628242,1965.3,1964.5,1.27258811]
["bitfinex","ETHUSD",1773002228272,0.47628242,1965.1,1964.4,3.04264191]
["bitfinex","ETHUSD",1773002229074,0.47628242,1965.1,1964.5,0.4500421]
["bitfinex","ETHUSD",1773002230078,1.7483962,1965.3,1964.5,0.4500421]
["bitfinex","ETHUSD",1773002230248,1.7483962,1965.3,1964.7,0.4500421]
["bitfinex","ETHUSD",1773002230450,0.47628242,1965.2,1964.7,0.4500421]
["bitfinex","ETHUSD",1773002230858,0.47628242,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1773002231981,0.47628242,1965.2,1964.6,1.72256576]
["bitfinex","ETHUSD",1773002232286,1.74830333,1965.4,1964.9,0.4500421]
["bitfinex","ETHUSD",1773002232821,5.08988332,1965.5,1964.9,0.4500421]
["bitfinex","ETHUSD",1773002232822,0.002,1965.5,1964.9,0.4500421]
["bitfinex","ETHUSD",1773002235300,0.002,1965.5,1965.1,0.4500421]
["bitfinex","ETHUSD",1773002235493,0.002,1965.4,1965.1,0.4500421]
["bitfinex","ETHUSD",1773002237263,0.002,1965.4,1965.0,2.59926463]
["bitfinex","ETHUSD",1773002237264,0.47628242,1966.9,1965.8,0.4500421]
["bitfinex","ETHUSD",1773002237402,0.47628242,1966.9,1965.9,2.59868218]
["bitfinex","ETHUSD",1773002237601,0.47628242,1966.9,1966.0,0.4500421]
["bitfinex","ETHUSD",1773002238204,0.00153886,1966.8,1966.0,0.4500421]
["bitfinex","ETHUSD",1773002238431,0.00153886,1967.0,1966.4,0.4500421]
["bitfinex","ETHUSD",1773002238616,0.00307772,1967.0,1966.6,0.4500421]
["bitfinex","ETHUSD",1773002238825,0.00307772,1967.0,1966.5,1.7740421]
["bitfinex","ETHUSD",1773002239199,0.00307772,1967.0,1966.6,1.72127163]
["bitfinex","ETHUSD",1773002239402,0.47936014,1967.0,1966.5,1.324]
["bitfinex","ETHUSD",1773002239602,0.47782128,1967.0,1966.5,3.04533251]
["bitfinex","ETHUSD",1773002239826,0.00153886,1966.9,1966.5,1.324]
["bitfinex","ETHUSD",1773002240336,0.00153886,1966.8,1966.5,3.04529371]
["bitfinex","ETHUSD",1773002240531,0.00153886,1967.0,1966.6,0.4500421]
["bitfinex","ETHUSD",1773002241330,0.00153886,1967.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1773002242332,1.74696656,1967.5,1966.7,0.4500421]
["bitfinex","ETHUSD",1773002242531,1.7481954,1968.0,1966.7,0.4500421]
["bitfinex","ETHUSD",1773002243331,1.7481954,1968.0,1966.6,1.33673286]
["bitfinex","ETHUSD",1773002243332,0.47782128,1968.0,1967.3,0.4500421]
["bitfinex","ETHUSD",1773002243537,0.47782128,1968.0,1967.4,1.309]
["bitfinex","ETHUSD",1773002243933,0.47628242,1967.8,1966.9,1.7550421]
["bitfinex","ETHUSD",1773002244140,0.47628242,1967.8,1966.9,1.7500421]
["bitfinex","ETHUSD",1773002244632,0.47628242,1967.8,1966.9,1.3]
["bitfinex","ETHUSD",1773002244838,0.47628242,1967.8,1966.9,2.57103386]
["bitfinex","ETHUSD",1773002245002,0.47628242,1967.8,1966.9,1.3]
["bitfinex","ETHUSD",1773002245205,1.27051887,1967.7,1966.9,2.5710326]
["bitfinex","ETHUSD",1773002245440,0.47628242,1967.9,1967.0,0.4500421]
["bitfinex","ETHUSD",1773002245612,0.00153886,1968.0,1967.1,0.4500421]
["bitfinex","ETHUSD",1773002245808,1.27186445,1968.0,1967.1,0.4500421]
["bitfinex","ETHUSD",1773002246008,1.74814687,1968.0,1967.1,0.4500421]
["bitfinex","ETHUSD",1773002247449,1.27186445,1968.0,1967.1,0.4500421]
["bitfinex","ETHUSD",1773002247630,0.47628242,1967.7,1966.9,1.3]
["bitfinex","ETHUSD",1773002247940,0.47628242,1967.7,1966.9,3.02106122]
["bitfinex","ETHUSD",1773002248119,1.74821093,1968.0,1967.0,0.4500421]
["bitfinex","ETHUSD",1773002248324,1.27192851,1968.0,1967.0,0.4500421]
["bitfinex","ETHUSD",1773002248533,1.74821093,1968.0,1967.0,0.4500421]
["bitfinex","ETHUSD",1773002248838,0.47628242,1967.9,1967.0,0.4500421]
["bitfinex","ETHUSD",1773002249039,0.47628242,1967.9,1966.9,1.3]
["bitfinex","ETHUSD",1773002249040,0.47628242,1967.8,1966.9,1.3]
["bitfinex","ETHUSD",1773002249239,0.47628242,1967.8,1966.9,2.57103277]
["bitfinex","ETHUSD",1773002249612,1.74680129,1967.7,1966.9,2.57103277]
["bitfinex","ETHUSD",1773002249941,1.74680129,1967.7,1967.0,0.4500421]
["bitfinex","ETHUSD",1773002250143,7.73332269,1967.9,1967.0,0.4500421]
["bitfinex","ETHUSD",1773002250144,1.27040454,1967.9,1967.0,0.4500421]
["bitfinex","ETHUSD",1773002250326,1.27190338,1968.0,1967.0,0.4500421]
["bitfinex","ETHUSD",1773002250521,0.00153886,1968.0,1967.1,0.4500421]
["bitfinex","ETHUSD",1773002250861,0.002,1967.7,1967.1,0.4500421]
["bitfinex","ETHUSD",1773002251719,0.002,1967.7,1967.3,0.4500421]
["bitfinex","ETHUSD",1773002253446,0.421761,1968.9,1967.4,0.45457124]
["bitfinex","ETHUSD",1773002253633,0.421761,1968.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1773002253634,0.421761,1968.7,1967.8,0.45457124]
["bitfinex","ETHUSD",1773002254645,1.26980902,1968.8,1967.8,0.45457124]
["bitfinex","ETHUSD",1773002255139,0.38496744,1968.7,1967.8,0.45457124]
["bitfinex","ETHUSD",1773002255732,1.26993802,1968.6,1967.9,0.45457124]
["bitfinex","ETHUSD",1773002256035,5.07934667,1968.8,1967.9,0.45457124]
["bitfinex","ETHUSD",1773002256234,0.38496744,1968.7,1967.9,0.45457124]
["bitfinex","ETHUSD",1773002258575,1.69028822,1968.6,1967.7,0.45457124]
["bitfinex","ETHUSD",1773002258776,0.00153886,1969.0,1967.7,0.45457124]
["bitfinex","ETHUSD",1773002259857,1.27123873,1969.0,1967.7,0.45457124]
["bitfinex","ETHUSD",1773002260061,0.00153886,1969.0,1967.7,0.45457124]
["bitfinex","ETHUSD",1773002260263,1.27121962,1969.0,1967.7,0.45457124]
["bitfinex","ETHUSD",1773002260462,1.27126099,1969.0,1967.7,0.45457124]
["bitfinex","ETHUSD",1773002260658,0.4203502,1968.9,1967.9,0.45457124]
["bitfinex","ETHUSD",1773002261173,0.00153886,1969.0,1967.9,0.45457124]
["bitfinex","ETHUSD",1773002261357,5.07715101,1969.7,1967.8,1.27045431]
["bitfinex","ETHUSD",1773002261358,0.4203502,1969.9,1968.2,0.45457124]
["bitfinex","ETHUSD",1773002261539,0.4203502,1969.9,1968.4,0.45457124]
["bitfinex","ETHUSD",1773002261540,1.68951458,1969.8,1968.4,0.45457124]
["bitfinex","ETHUSD",1773002262364,0.4203502,1969.7,1968.4,0.45457124]
["bitfinex","ETHUSD",1773002263172,0.4203502,1969.7,1968.6,0.45457124]
["bitfinex","ETHUSD",1773002263173,0.4203502,1969.6,1968.6,0.45457124]
["bitfinex","ETHUSD",1773002263465,1.68960194,1969.7,1968.6,0.45457124]
["bitfinex","ETHUSD",1773002263671,0.4203502,1969.7,1968.6,0.45457124]
["bitfinex","ETHUSD",1773002263877,1.68958788,1969.7,1968.6,0.45457124]
["bitfinex","ETHUSD",1773002264789,1.26923768,1969.7,1968.6,0.45457124]
["bitfinex","ETHUSD",1773002265091,0.002,1969.6,1968.6,0.45457124]
["bitfinex","ETHUSD",1773002265282,0.002,1969.6,1968.8,0.45457124]
["bitfinex","ETHUSD",1773002267295,0.002,1969.6,1969.0,0.45457124]
["bitfinex","ETHUSD",1773002269198,0.003,1969.2,1969.0,0.45457124]
["bitfinex","ETHUSD",1773002269398,0.00153886,1971.0,1969.1,1.265]
["bitfinex","ETHUSD",1773002269601,0.00153886,1971.0,1969.6,0.45457124]
["bitfinex","ETHUSD",1773002269901,0.00153886,1971.0,1970.0,0.45457124]
["bitfinex","ETHUSD",1773002270113,0.00153886,1971.0,1970.2,0.45457124]
["bitfinex","ETHUSD",1773002270114,1.26994291,1971.0,1970.2,0.45457124]
["bitfinex","ETHUSD",1773002270399,1.69183197,1971.0,1970.2,0.45457124]
["bitfinex","ETHUSD",1773002270610,1.26994291,1971.0,1970.2,0.45457124]
["bitfinex","ETHUSD",1773002270786,1.64183197,1971.0,1970.2,0.45457124]
["bitfinex","ETHUSD",1773002270979,1.64183197,1971.0,1970.0,1.245]
["bitfinex","ETHUSD",1773002270980,0.42188906,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1773002271173,1.21994291,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1773002271174,0.42188906,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1773002271578,1.26858476,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1773002271783,1.26839167,1971.0,1970.0,0.4561101]
["bitfinex","ETHUSD",1773002271980,0.42188906,1970.9,1970.0,0.4561101]
["bitfinex","ETHUSD",1773002272196,0.42188906,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1773002272599,3.85261263,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1773002272600,0.42188906,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1773002273111,0.42188906,1970.3,1969.1,1.65057124]
["bitfinex","ETHUSD",1773002273475,0.42188906,1970.3,1969.1,2.92018654]
["bitfinex","ETHUSD",1773002273791,1.69079576,1970.2,1969.1,2.92018654]
["bitfinex","ETHUSD",1773002274387,1.2689067,1970.2,1969.2,0.45457124]
["bitfinex","ETHUSD",1773002274977,1.69079576,1970.2,1969.2,0.45457124]
["bitfinex","ETHUSD",1773002275371,1.2689067,1970.2,1969.2,0.45457124]
["bitfinex","ETHUSD",1773002275594,1.2689067,1970.2,1969.4,0.45457124]
["bitfinex","ETHUSD",1773002275809,5.07485019,1970.7,1969.4,0.45457124]
["bitfinex","ETHUSD",1773002275810,0.42188906,1970.6,1969.4,0.45457124]
["bitfinex","ETHUSD",1773002277712,1.26871352,1970.5,1969.5,1.2693577]
["bitfinex","ETHUSD",1773002277907,1.69060258,1970.5,1969.5,1.72392894]
["bitfinex","ETHUSD",1773002278225,5.07459656,1970.7,1969.6,0.45457124]
["bitfinex","ETHUSD",1773002278684,1.26858476,1970.7,1969.6,0.45457124]
["bitfinex","ETHUSD",1773002279086,0.42188906,1970.6,1969.6,0.45457124]
["bitfinex","ETHUSD",1773002279381,0.42188906,1970.6,1969.3,1.72405684]
["bitfinex","ETHUSD",1773002279586,0.42188906,1970.3,1969.1,1.196]
["bitfinex","ETHUSD",1773002279809,0.42188906,1970.1,1969.1,1.196]
["bitfinex","ETHUSD",1773002280881,0.42188906,1970.1,1969.0,1.72578618]
["bitfinex","ETHUSD",1773002281084,0.42188906,1970.1,1969.0,1.72578743]
["bitfinex","ETHUSD",1773002281709,2.62056226,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1773002281899,0.42188906,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1773002282218,1.26922881,1969.7,1969.0,0.4561101]
["bitfinex","ETHUSD",1773002283786,5.07691526,1969.8,1969.1,0.48764284]
["bitfinex","ETHUSD",1773002284593,0.42188906,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1773002285824,1.26929325,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1773002285996,0.42188906,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1773002288221,5.49880432,1969.8,1969.0,0.46182921]
["bitfinex","ETHUSD",1773002288428,3.88972664,1969.9,1969.0,0.46182921]
["bitfinex","ETHUSD",1773002288610,1.26905004,1970.0,1969.0,0.46182921]
["bitfinex","ETHUSD",1773002288991,0.42188906,1970.1,1969.0,0.46182921]
["bitfinex","ETHUSD",1773002289192,1.69269507,1970.4,1969.0,0.46182921]
["bitfinex","ETHUSD",1773002289499,0.002,1970.4,1969.0,0.46182921]
["bitfinex","ETHUSD",1773002289698,1.2707904,1970.4,1969.0,0.46182921]
["bitfinex","ETHUSD",1773002290015,0.002,1970.4,1969.0,0.46182921]
["bitfinex","ETHUSD",1773002290211,0.002,1970.4,1969.2,0.46029035]
["bitfinex","ETHUSD",1773002291195,0.002,1970.4,1969.6,0.46029035]
["bitfinex","ETHUSD",1773002291523,0.002,1970.4,1969.8,0.46029035]
["bitfinex","ETHUSD",1773002292330,0.002,1970.4,1969.0,5.1455371]
["bitfinex","ETHUSD",1773002292331,1.69001195,1971.5,1970.5,0.46029035]
["bitfinex","ETHUSD",1773002293219,1.26812289,1971.5,1970.5,0.46029035]
["bitfinex","ETHUSD",1773002293446,0.42188906,1971.4,1970.5,0.46029035]
["bitfinex","ETHUSD",1773002293746,1.26812289,1971.5,1970.5,0.46029035]
["bitfinex","ETHUSD",1773002294240,1.26812289,1971.5,1970.6,1.26864914]
["bitfinex","ETHUSD",1773002294441,1.26812289,1971.5,1970.7,0.46029035]
["bitfinex","ETHUSD",1773002294645,1.26812289,1971.5,1970.3,6.31659656]
["bitfinex","ETHUSD",1773002294646,0.42188906,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1773002294832,0.003,1971.0,1970.0,15.95455012]
["bitfinex","ETHUSD",1773002295032,0.003,1971.0,1970.1,8.46029035]
["bitfinex","ETHUSD",1773002295445,0.003,1971.0,1970.2,14.68397643]
["bitfinex","ETHUSD",1773002295744,0.003,1971.0,1970.1,0.46029035]
["bitfinex","ETHUSD",1773002295745,0.42488906,1971.0,1970.1,8.0]
["bitfinex","ETHUSD",1773002296048,0.42488906,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1773002296049,0.42188906,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1773002296543,0.42188906,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1773002297851,0.4203502,1970.1,1969.2,0.46029035]
["bitfinex","ETHUSD",1773002298234,0.4203502,1970.1,1969.3,14.68397643]
["bitfinex","ETHUSD",1773002298551,1.68938573,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1773002299648,0.39159254,1969.8,1969.2,8.0]
["bitfinex","ETHUSD",1773002299821,0.39159254,1969.8,1969.2,14.68397643]
["bitfinex","ETHUSD",1773002300022,0.39159254,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1773002300352,1.26922881,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1773002301962,1.26897111,1970.1,1969.2,0.46029035]
["bitfinex","ETHUSD",1773002302373,5.07588447,1970.2,1969.2,0.46029035]
["bitfinex","ETHUSD",1773002302581,5.07588447,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1773002302733,5.07588447,1970.2,1969.3,1.72977696]
["bitfinex","ETHUSD",1773002304450,5.07588447,1970.2,1969.4,0.46029035]
["bitfinex","ETHUSD",1773002304967,1.66049924,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1773002305267,1.61049924,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1773002305838,1.61049924,1970.3,1969.4,1.72967277]
["bitfinex","ETHUSD",1773002306740,1.61049924,1970.3,1969.4,1.73067277]
["bitfinex","ETHUSD",1773002307369,1.2689067,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1773002307586,0.3760306,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1773002307756,0.3760306,1970.1,1969.4,1.2704063]
["bitfinex","ETHUSD",1773002307979,1.6449373,1970.3,1969.4,1.2704063]
["bitfinex","ETHUSD",1773002308183,0.3760306,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1773002308375,0.3760306,1970.2,1969.4,1.73066208]
["bitfinex","ETHUSD",1773002309001,0.3760306,1970.2,1969.4,0.46129035]
["bitfinex","ETHUSD",1773002309212,0.3760306,1970.2,1969.1,0.001]
["bitfinex","ETHUSD",1773002309213,2.97011842,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1773002309415,0.3750306,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1773002309598,0.3750306,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1773002309800,2.59408782,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1773002310101,1.26897111,1970.1,1969.1,0.001]
["bitfinex","ETHUSD",1773002310102,1.26897111,1970.1,1969.1,0.46129035]
["bitfinex","ETHUSD",1773002311076,0.23447588,1970.0,1969.1,0.46129035]
["bitfinex","ETHUSD",1773002311602,1.26909995,1969.9,1969.2,0.46029035]
["bitfinex","ETHUSD",1773002312183,5.07588447,1970.2,1969.2,0.46029035]
["bitfinex","ETHUSD",1773002312899,1.2689067,1970.2,1969.2,0.46029035]
["bitfinex","ETHUSD",1773002314402,1.2689067,1970.2,1969.3,1.74028732]
["bitfinex","ETHUSD",1773002314802,0.23447588,1970.1,1969.3,0.47080071]
["bitfinex","ETHUSD",1773002314999,0.23447588,1970.1,1969.2,1.26950198]
["bitfinex","ETHUSD",1773002315323,0.23447588,1970.1,1969.1,1.27058333]
["bitfinex","ETHUSD",1773002315728,0.23447588,1970.1,1969.1,1.27060292]
["bitfinex","ETHUSD",1773002315931,0.23447588,1970.1,1969.1,0.001]
["bitfinex","ETHUSD",1773002316097,0.23447588,1970.1,1969.1,1.27059693]
["bitfinex","ETHUSD",1773002316452,0.23447588,1970.1,1969.1,0.47180071]
["bitfinex","ETHUSD",1773002316453,0.23447588,1969.9,1969.1,0.47180071]
["bitfinex","ETHUSD",1773002316734,2.46199073,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1773002316946,2.69646661,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1773002318031,0.23447588,1969.8,1969.0,0.00253886]
["bitfinex","ETHUSD",1773002318240,0.23347588,1969.3,1968.2,1.27016508]
["bitfinex","ETHUSD",1773002318414,0.23347588,1969.3,1968.4,0.47080071]
["bitfinex","ETHUSD",1773002318415,1.26955108,1969.2,1968.4,0.47080071]
["bitfinex","ETHUSD",1773002318808,1.26942215,1969.5,1968.5,0.47080071]
["bitfinex","ETHUSD",1773002319201,1.26916438,1969.8,1968.5,0.47080071]
["bitfinex","ETHUSD",1773002319940,1.26916438,1969.8,1968.4,1.308]
["bitfinex","ETHUSD",1773002319941,0.00153886,1970.0,1968.6,0.47080071]
["bitfinex","ETHUSD",1773002320303,0.00153886,1970.0,1968.6,0.47180071]
["bitfinex","ETHUSD",1773002320500,0.00153886,1970.0,1968.8,0.47080071]
["bitfinex","ETHUSD",1773002320700,0.002,1969.8,1968.8,0.47080071]
["bitfinex","ETHUSD",1773002322837,0.002,1969.8,1969.0,0.47080071]
["bitfinex","ETHUSD",1773002323053,0.002,1969.8,1969.2,0.47080071]
["bitfinex","ETHUSD",1773002324958,0.002,1969.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1773002325263,0.002,1969.8,1969.3,1.74028732]
["bitfinex","ETHUSD",1773002326966,0.002,1969.8,1969.0,0.47080071]
["bitfinex","ETHUSD",1773002327271,0.002,1969.8,1969.0,1.74046931]
["bitfinex","ETHUSD",1773002327272,0.23547588,1969.8,1969.0,1.74046931]
["bitfinex","ETHUSD",1773002327768,0.03347588,1969.6,1968.6,1.27091242]
["bitfinex","ETHUSD",1773002328065,0.03347588,1969.6,1968.6,0.001]
["bitfinex","ETHUSD",1773002328262,0.03347588,1969.5,1968.6,0.001]
["bitfinex","ETHUSD",1773002328464,2.61278439,1969.5,1968.6,0.001]
["bitfinex","ETHUSD",1773002328768,0.03347588,1969.5,1968.6,0.48426205]
["bitfinex","ETHUSD",1773002329066,1.26942215,1969.4,1968.6,0.48426205]
["bitfinex","ETHUSD",1773002329241,2.61278439,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1773002329442,0.03347588,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1773002331059,1.26961556,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1773002331261,1.30309144,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1773002332367,0.03347588,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1773002333470,1.26974452,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1773002335572,1.26974452,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1773002335788,1.26974452,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1773002336283,0.03247588,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1773002337490,0.03247588,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1773002337694,1.26987352,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1773002338493,0.03247588,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1773002340302,2.61178439,1968.4,1967.7,0.48376205]
["bitfinex","ETHUSD",1773002340504,2.57930851,1968.4,1967.5,0.48376205]
["bitfinex","ETHUSD",1773002341110,0.03247588,1968.3,1967.5,0.48376205]
["bitfinex","ETHUSD",1773002341313,0.03247588,1968.3,1967.3,0.48476205]
["bitfinex","ETHUSD",1773002342409,1.27019611,1968.2,1967.4,0.48376205]
["bitfinex","ETHUSD",1773002343813,5.07974001,1968.7,1967.4,0.48376205]
["bitfinex","ETHUSD",1773002344599,1.26987352,1968.8,1967.6,0.48525338]
["bitfinex","ETHUSD",1773002344794,2.57930851,1968.6,1967.6,0.48525338]
["bitfinex","ETHUSD",1773002345016,2.61178439,1968.6,1967.6,0.48525338]
["bitfinex","ETHUSD",1773002345311,2.57930851,1968.3,1967.6,0.48525338]
["bitfinex","ETHUSD",1773002346103,0.03247588,1968.5,1967.6,0.48525338]
["bitfinex","ETHUSD",1773002347005,1.27006705,1968.4,1967.6,1.75579827]
["bitfinex","ETHUSD",1773002347227,1.27006705,1968.4,1967.6,1.27054489]
["bitfinex","ETHUSD",1773002347431,1.27006705,1968.4,1967.7,0.48376205]
["bitfinex","ETHUSD",1773002348636,1.30254293,1968.4,1967.7,0.48376205]
["bitfinex","ETHUSD",1773002348833,1.27006705,1968.4,1967.7,0.48376205]
["bitfinex","ETHUSD",1773002349033,5.08026823,1968.6,1967.8,0.48376205]
["bitfinex","ETHUSD",1773002351842,5.11274411,1968.6,1967.8,0.48376205]
["bitfinex","ETHUSD",1773002352959,2.61178439,1968.5,1967.8,0.48376205]
["bitfinex","ETHUSD",1773002353561,1.27006705,1968.4,1967.8,0.48376205]
["bitfinex","ETHUSD",1773002353873,1.30254293,1968.4,1967.8,0.48376205]
["bitfinex","ETHUSD",1773002354038,1.30254293,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1773002354367,0.03247588,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1773002354758,0.03247588,1968.3,1967.7,0.48476205]
["bitfinex","ETHUSD",1773002355236,0.03247588,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1773002355436,1.27026065,1968.1,1967.5,0.48476205]
["bitfinex","ETHUSD",1773002356067,1.74223408,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1773002356270,0.47197343,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1773002357061,3.05128194,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1773002357360,0.47197343,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1773002357567,0.47197343,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1773002357568,0.47197343,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1773002357738,1.74242774,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1773002357950,0.47197343,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1773002359492,0.47197343,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1773002359649,0.47197343,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1773002359843,0.47197343,1967.4,1966.1,6.36820525]
["bitfinex","ETHUSD",1773002359844,0.47197343,1967.4,1966.1,0.45714903]
["bitfinex","ETHUSD",1773002360043,0.47197343,1967.1,1966.2,0.45714903]
["bitfinex","ETHUSD",1773002360272,1.333,1967.3,1966.2,0.45714903]
["bitfinex","ETHUSD",1773002360585,3.05128194,1967.4,1966.2,0.45714903]
["bitfinex","ETHUSD",1773002361159,0.47197343,1967.3,1966.2,0.45714903]
["bitfinex","ETHUSD",1773002362698,1.74281523,1967.2,1966.4,0.45714903]
["bitfinex","ETHUSD",1773002363675,1.2708418,1967.2,1966.4,0.45714903]
["bitfinex","ETHUSD",1773002364874,5.55534065,1967.3,1966.5,1.7284432]
["bitfinex","ETHUSD",1773002365661,5.55534065,1967.3,1966.5,0.45714903]
["bitfinex","ETHUSD",1773002365866,0.47197343,1967.2,1966.5,0.45714903]
["bitfinex","ETHUSD",1773002366500,3.05128194,1967.1,1966.3,0.45814903]
["bitfinex","ETHUSD",1773002366675,5.55534065,1967.3,1966.4,0.45714903]
["bitfinex","ETHUSD",1773002367197,5.55534065,1967.3,1966.5,0.45714903]
["bitfinex","ETHUSD",1773002367698,0.47197343,1967.0,1966.4,0.45714903]
["bitfinex","ETHUSD",1773002368294,0.47197343,1967.2,1966.4,0.45714903]
["bitfinex","ETHUSD",1773002368478,5.08336722,1967.3,1966.4,0.45714903]
["bitfinex","ETHUSD",1773002368672,5.55534065,1967.3,1966.4,0.45714903]
["bitfinex","ETHUSD",1773002368899,0.47197343,1967.2,1966.4,0.45714903]
["bitfinex","ETHUSD",1773002369101,1.27090641,1967.1,1966.4,1.728504]
["bitfinex","ETHUSD",1773002369269,1.27090641,1967.1,1966.4,0.45714903]
["bitfinex","ETHUSD",1773002370285,1.74287984,1967.1,1966.4,0.45714903]
["bitfinex","ETHUSD",1773002372305,1.74287984,1967.1,1966.4,1.72850296]
["bitfinex","ETHUSD",1773002372904,1.74287984,1967.1,1966.4,0.45714903]
["bitfinex","ETHUSD",1773002374599,0.46839911,1966.9,1966.3,0.48357549]
["bitfinex","ETHUSD",1773002376090,0.46839911,1966.9,1966.2,0.48357549]
["bitfinex","ETHUSD",1773002376722,1.27110026,1966.8,1966.2,1.75504769]
["bitfinex","ETHUSD",1773002377220,1.27110026,1966.8,1966.2,1.75505166]
["bitfinex","ETHUSD",1773002377407,1.27110026,1966.8,1966.3,0.48257549]
["bitfinex","ETHUSD",1773002377808,1.27110026,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1773002380003,1.73948239,1966.9,1966.4,0.48357549]
["bitfinex","ETHUSD",1773002383433,1.73948239,1966.9,1966.4,1.75491951]
["bitfinex","ETHUSD",1773002383728,1.73948239,1966.9,1966.4,0.48357549]
["bitfinex","ETHUSD",1773002384829,1.27104038,1966.9,1966.5,0.48257549]
["bitfinex","ETHUSD",1773002385006,1.27301819,1967.0,1966.5,0.48257549]
["bitfinex","ETHUSD",1773002385404,0.47039911,1967.0,1966.5,0.48257549]
["bitfinex","ETHUSD",1773002385844,0.47039911,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1773002388850,1.73943474,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1773002389855,1.27103563,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1773002390157,0.46839911,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1773002390859,1.27116489,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1773002395173,1.27129417,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1773002399162,0.46839911,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1773002399462,0.46839911,1966.2,1965.1,0.48257549]
["bitfinex","ETHUSD",1773002399636,0.46839911,1965.9,1965.1,0.48257549]
["bitfinex","ETHUSD",1773002399835,0.46839911,1965.9,1965.1,1.75476311]
["bitfinex","ETHUSD",1773002400042,0.46839911,1965.9,1965.1,0.48257549]
["bitfinex","ETHUSD",1773002400244,0.46839911,1965.9,1965.0,0.00253886]
["bitfinex","ETHUSD",1773002400475,0.46839911,1965.6,1965.0,0.00253886]
["bitfinex","ETHUSD",1773002400770,0.46839911,1965.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1773002401262,0.46839911,1965.3,1964.3,5.09177276]
["bitfinex","ETHUSD",1773002401263,1.27213515,1965.2,1964.3,1.75629075]
["bitfinex","ETHUSD",1773002401462,0.46839911,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1773002401761,0.46839911,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1773002401995,0.46839911,1965.0,1964.4,0.48257549]
["bitfinex","ETHUSD",1773002402143,0.46839911,1965.2,1964.4,0.48257549]
["bitfinex","ETHUSD",1773002403375,1.27219988,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1773002403679,1.7405458,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1773002404874,0.49607365,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1773002405569,1.76829475,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1773002405786,0.4750971,1965.5,1964.6,0.45475974]
["bitfinex","ETHUSD",1773002405950,12.86140678,1966.2,1964.6,0.45475974]
["bitfinex","ETHUSD",1773002405951,0.4750971,1965.7,1964.7,0.45475974]
["bitfinex","ETHUSD",1773002406259,0.00153886,1966.0,1964.7,0.45475974]
["bitfinex","ETHUSD",1773002406877,1.27318021,1966.0,1964.7,0.45475974]
["bitfinex","ETHUSD",1773002407054,0.00153886,1966.0,1964.7,0.45475974]
["bitfinex","ETHUSD",1773002407649,0.00153886,1966.0,1964.9,0.45475974]
["bitfinex","ETHUSD",1773002407850,0.4750971,1965.9,1964.9,0.45475974]
["bitfinex","ETHUSD",1773002409762,0.00153886,1966.0,1965.1,0.45475974]
["bitfinex","ETHUSD",1773002411284,1.27316151,1966.0,1965.1,0.45475974]
["bitfinex","ETHUSD",1773002412178,0.00153886,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1773002412385,0.00153886,1966.0,1965.3,0.45475974]
["bitfinex","ETHUSD",1773002414088,0.47663596,1966.0,1965.3,0.45475974]
["bitfinex","ETHUSD",1773002414679,1.74830097,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1773002414879,0.4750971,1965.9,1965.3,1.72678005]
["bitfinex","ETHUSD",1773002415490,0.00153886,1966.0,1965.4,0.45475974]
["bitfinex","ETHUSD",1773002415692,1.27316129,1966.0,1965.4,0.45475974]
["bitfinex","ETHUSD",1773002415863,0.00153886,1966.0,1965.4,0.45475974]
["bitfinex","ETHUSD",1773002416764,1.74632663,1966.6,1965.5,0.45475974]
["bitfinex","ETHUSD",1773002416980,0.4750971,1966.6,1965.5,0.45475974]
["bitfinex","ETHUSD",1773002417683,0.002,1965.9,1965.5,0.45475974]
["bitfinex","ETHUSD",1773002419698,0.002,1965.9,1965.5,1.72665737]
["bitfinex","ETHUSD",1773002420189,0.002,1965.9,1965.6,0.45475974]
["bitfinex","ETHUSD",1773002422299,0.002,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1773002422599,0.4770971,1965.9,1965.3,5.0881287]
["bitfinex","ETHUSD",1773002423005,0.4770971,1965.9,1965.3,5.54288844]
["bitfinex","ETHUSD",1773002423211,0.002,1965.9,1965.4,0.45475974]
["bitfinex","ETHUSD",1773002424801,0.002,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1773002427219,0.002,1965.9,1965.5,1.72670072]
["bitfinex","ETHUSD",1773002430113,0.002,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1773002431518,1.74668077,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1773002431519,0.4750971,1966.1,1965.7,2.56175046]
["bitfinex","ETHUSD",1773002436303,0.002,1966.2,1965.8,1.75054904]
["bitfinex","ETHUSD",1773002436987,0.002,1966.2,1965.8,0.47885489]
["bitfinex","ETHUSD",1773002437193,0.002,1966.2,1965.8,1.75059538]
["bitfinex","ETHUSD",1773002439620,0.002,1966.2,1965.9,0.47885489]
["bitfinex","ETHUSD",1773002442252,0.002,1966.2,1966.0,1.75047238]
["bitfinex","ETHUSD",1773002442436,0.002,1966.2,1966.1,1.296]
["bitfinex","ETHUSD",1773002443048,0.002,1966.5,1966.1,1.77485489]
["bitfinex","ETHUSD",1773002443288,0.48683846,1966.5,1966.1,1.296]
["bitfinex","ETHUSD",1773002443420,0.48683846,1966.5,1966.1,1.77485489]
["bitfinex","ETHUSD",1773002443811,0.002,1966.5,1966.1,1.77485489]
["bitfinex","ETHUSD",1773002444352,0.002,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1773002444532,0.48683846,1966.5,1966.1,3.04635642]
["bitfinex","ETHUSD",1773002444717,0.002,1966.4,1966.1,3.04635642]
["bitfinex","ETHUSD",1773002445226,0.002,1966.4,1966.2,0.47885489]
["bitfinex","ETHUSD",1773002446450,0.002,1966.4,1965.9,0.47885489]
["bitfinex","ETHUSD",1773002446451,0.48683846,1966.4,1965.9,0.47885489]
["bitfinex","ETHUSD",1773002446634,0.48683846,1966.4,1966.1,1.297]
["bitfinex","ETHUSD",1773002446841,0.48683846,1966.4,1966.1,1.24607572]
["bitfinex","ETHUSD",1773002447249,0.002,1966.4,1966.2,0.47885489]
["bitfinex","ETHUSD",1773002449568,0.002,1966.4,1966.3,1.75027837]
["bitfinex","ETHUSD",1773002461672,0.002,1966.8,1966.3,1.75027837]
["bitfinex","ETHUSD",1773002461673,0.002,1966.8,1966.5,0.47885489]
["bitfinex","ETHUSD",1773002461970,0.00353886,1967.0,1966.7,0.47885489]
["bitfinex","ETHUSD",1773002462184,0.002,1967.1,1966.8,0.47885489]
["bitfinex","ETHUSD",1773002462672,0.002,1967.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1773002463340,0.002,1967.1,1966.9,1.75440922]
["bitfinex","ETHUSD",1773002463574,0.002,1967.2,1967.0,1.42707398]
["bitfinex","ETHUSD",1773002465062,0.002,1967.2,1967.1,1.27090641]
["bitfinex","ETHUSD",1773002465877,0.48482361,1967.6,1967.2,0.12307398]
["bitfinex","ETHUSD",1773002467059,0.48482361,1967.6,1967.2,1.39386991]
["bitfinex","ETHUSD",1773002470178,0.48482361,1967.6,1967.3,0.12307398]
["bitfinex","ETHUSD",1773002470372,0.48482361,1967.6,1967.4,1.307]
["bitfinex","ETHUSD",1773002470683,0.48482361,1967.5,1967.4,1.307]
["bitfinex","ETHUSD",1773002471977,0.48682361,1967.5,1967.4,1.307]
["bitfinex","ETHUSD",1773002472979,0.00153886,1968.0,1967.5,0.48984053]
["bitfinex","ETHUSD",1773002473306,0.48482361,1968.3,1967.5,0.48984053]
["bitfinex","ETHUSD",1773002473479,0.48836247,1968.2,1967.7,0.48984053]
["bitfinex","ETHUSD",1773002473661,0.00153886,1968.2,1967.9,0.48984053]
["bitfinex","ETHUSD",1773002474061,0.00153886,1968.2,1967.8,1.308]
["bitfinex","ETHUSD",1773002474272,0.002,1968.1,1967.8,1.308]
["bitfinex","ETHUSD",1773002474568,0.48782361,1968.4,1967.9,0.48984053]
["bitfinex","ETHUSD",1773002474762,0.00353886,1968.3,1967.9,0.48984053]
["bitfinex","ETHUSD",1773002475577,0.48836247,1968.2,1967.8,2.57840251]
["bitfinex","ETHUSD",1773002475777,0.48836247,1968.2,1967.1,5.08358212]
["bitfinex","ETHUSD",1773002475778,0.48636247,1968.2,1967.5,1.309]
["bitfinex","ETHUSD",1773002476076,0.48482361,1968.0,1967.5,1.309]
["bitfinex","ETHUSD",1773002478184,0.00153886,1968.3,1967.6,0.48984053]
["bitfinex","ETHUSD",1773002478185,1.27022947,1968.2,1967.6,0.48984053]
["bitfinex","ETHUSD",1773002478392,0.48482361,1968.1,1967.5,3.06947387]
["bitfinex","ETHUSD",1773002478566,0.48636247,1968.1,1967.5,3.06947387]
["bitfinex","ETHUSD",1773002478773,0.48636247,1968.1,1967.6,0.48984053]
["bitfinex","ETHUSD",1773002479084,0.00153886,1968.0,1967.6,0.48984053]
["bitfinex","ETHUSD",1773002479286,0.003,1968.4,1967.7,0.48984053]
["bitfinex","ETHUSD",1773002479487,1.27507086,1968.4,1967.7,0.48984053]
["bitfinex","ETHUSD",1773002479790,0.48682361,1968.3,1967.7,0.48984053]
["bitfinex","ETHUSD",1773002480475,0.48682361,1968.3,1967.8,1.76029484]
["bitfinex","ETHUSD",1773002481597,0.48682361,1968.2,1967.7,1.27047111]
["bitfinex","ETHUSD",1773002482200,0.48482361,1968.2,1967.7,1.27047111]
["bitfinex","ETHUSD",1773002482763,0.48482361,1968.0,1967.5,1.309]
["bitfinex","ETHUSD",1773002482996,0.002,1968.1,1967.6,0.48984053]
["bitfinex","ETHUSD",1773002483172,0.48782361,1968.4,1967.7,0.48984053]
["bitfinex","ETHUSD",1773002483371,1.75789471,1968.4,1967.7,0.48984053]
["bitfinex","ETHUSD",1773002483779,0.48782361,1968.4,1967.7,0.48984053]
["bitfinex","ETHUSD",1773002484698,0.002,1968.2,1967.7,0.48984053]
["bitfinex","ETHUSD",1773002484868,0.002,1968.2,1967.8,1.76029484]
["bitfinex","ETHUSD",1773002485669,0.48682361,1968.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1773002486074,0.48682361,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1773002486275,0.48682361,1968.2,1967.6,1.27158158]
["bitfinex","ETHUSD",1773002487701,0.48482361,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1773002488100,0.002,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1773002488329,1.75702726,1968.2,1967.6,0.49084053]
["bitfinex","ETHUSD",1773002488602,0.48482361,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1773002490006,0.48482361,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1773002491408,1.2703252,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1773002491910,1.75514881,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1773002492477,1.75515822,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1773002493707,1.27036952,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1773002493907,1.72329734,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1773002494314,0.45292782,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1773002494606,1.72325938,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1773002494912,0.45292782,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1773002495091,1.72327482,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1773002496620,0.45292782,1967.9,1967.5,1.31]
["bitfinex","ETHUSD",1773002496983,0.45292782,1967.9,1967.5,2.58062258]
["bitfinex","ETHUSD",1773002497827,0.45292782,1967.9,1967.5,1.31]
["bitfinex","ETHUSD",1773002497996,0.45292782,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1773002498196,0.45292782,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1773002498407,0.45292782,1967.5,1966.0,1.31253886]
["bitfinex","ETHUSD",1773002498408,0.45292782,1967.1,1966.0,0.00253886]
["bitfinex","ETHUSD",1773002498714,0.45292782,1966.6,1966.0,0.00253886]
["bitfinex","ETHUSD",1773002500104,0.45292782,1966.5,1966.0,0.00253886]
["bitfinex","ETHUSD",1773002500914,0.45292782,1966.3,1966.0,0.00253886]
["bitfinex","ETHUSD",1773002501700,0.45292782,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1773002502110,0.45292782,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1773002502693,0.5,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1773002502896,1.27168218,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1773002503098,0.5,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1773002503403,1.72448814,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1773002503792,0.45292782,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1773002505902,1.72455567,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1773002506104,0.45292782,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1773002508226,0.45292782,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1773002508803,0.45292782,1966.1,1965.5,0.49159616]
["bitfinex","ETHUSD",1773002509202,1.72449041,1966.1,1965.5,0.49159616]
["bitfinex","ETHUSD",1773002510021,0.45292782,1966.1,1965.5,0.49159616]
["bitfinex","ETHUSD",1773002510326,0.45292782,1966.3,1965.6,1.76247243]
["bitfinex","ETHUSD",1773002511832,0.45292782,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1773002512015,0.002,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1773002512221,0.45492782,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1773002512924,0.95492782,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1773002513223,0.45292782,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1773002513923,0.502,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1773002514123,1.77349868,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1773002514326,2.2264265,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1773002514629,0.45292782,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1773002515035,0.45292782,1966.1,1965.5,1.27293773]
["bitfinex","ETHUSD",1773002515432,1.77349868,1966.2,1965.5,1.27293773]
["bitfinex","ETHUSD",1773002515433,0.002,1966.2,1965.6,0.49059616]
["bitfinex","ETHUSD",1773002516717,0.002,1966.2,1965.8,0.49059616]
["bitfinex","ETHUSD",1773002517037,0.002,1966.2,1966.0,0.49059616]
["bitfinex","ETHUSD",1773002518620,0.002,1966.2,1966.0,1.27161749]
["bitfinex","ETHUSD",1773002520635,0.002,1966.2,1965.9,2.54967121]
["bitfinex","ETHUSD",1773002521035,0.002,1966.3,1966.0,0.49059616]
["bitfinex","ETHUSD",1773002522936,0.002,1966.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1773002523119,0.002,1966.5,1966.2,0.45144517]
["bitfinex","ETHUSD",1773002525032,0.002,1966.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1773002525232,0.002,1966.5,1966.4,1.294]
["bitfinex","ETHUSD",1773002526645,0.00153886,1967.0,1966.4,1.77690819]
["bitfinex","ETHUSD",1773002526845,0.00153886,1967.0,1966.5,0.48290819]
["bitfinex","ETHUSD",1773002527151,0.00153886,1967.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1773002527914,0.00153886,1967.0,1966.6,1.75413772]
["bitfinex","ETHUSD",1773002528843,0.49359097,1967.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1773002529818,0.49205211,1966.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1773002531753,0.49205211,1966.8,1966.4,2.5653152]
["bitfinex","ETHUSD",1773002532349,0.49359097,1967.0,1966.4,3.04822339]
["bitfinex","ETHUSD",1773002533865,0.49205211,1966.8,1966.4,2.5653152]
["bitfinex","ETHUSD",1773002537125,0.49205211,1966.7,1966.4,1.294]
["bitfinex","ETHUSD",1773002537330,0.49205211,1966.7,1966.4,2.56533967]
["bitfinex","ETHUSD",1773002538128,0.49405211,1966.9,1966.4,2.56533967]
["bitfinex","ETHUSD",1773002538734,0.002,1966.9,1966.4,3.04824786]
["bitfinex","ETHUSD",1773002538934,0.002,1966.9,1966.5,0.48290819]
["bitfinex","ETHUSD",1773002540357,0.002,1966.9,1966.6,1.27122953]
["bitfinex","ETHUSD",1773002540930,0.002,1967.2,1966.6,1.75413772]
["bitfinex","ETHUSD",1773002542560,0.49405211,1967.2,1966.6,1.75413772]
["bitfinex","ETHUSD",1773002543771,0.002,1967.2,1966.7,0.48290819]
["bitfinex","ETHUSD",1773002544061,3.90267378,1967.8,1966.9,0.48290819]
["bitfinex","ETHUSD",1773002544062,0.49205211,1967.8,1966.9,0.48290819]
["bitfinex","ETHUSD",1773002544465,0.49205211,1967.8,1967.1,0.48290819]
["bitfinex","ETHUSD",1773002545869,0.49205211,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1773002548971,0.49205211,1967.7,1967.0,1.75387921]
["bitfinex","ETHUSD",1773002550551,0.002,1967.6,1967.1,0.48290819]
["bitfinex","ETHUSD",1773002551258,0.49405211,1967.6,1967.1,0.48290819]
["bitfinex","ETHUSD",1773002552875,0.49405211,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1773002553673,0.49643397,1967.8,1967.4,0.47426571]
["bitfinex","ETHUSD",1773002553977,0.002,1967.9,1967.4,0.47426571]
["bitfinex","ETHUSD",1773002554845,0.49443397,1967.9,1967.3,1.317]
["bitfinex","ETHUSD",1773002555053,0.49243397,1967.8,1967.4,1.27071261]
["bitfinex","ETHUSD",1773002557580,1.76291536,1967.8,1967.3,1.317]
["bitfinex","ETHUSD",1773002557886,0.49243397,1967.7,1967.3,2.58775941]
["bitfinex","ETHUSD",1773002561885,1.76296014,1967.7,1967.3,2.58775941]
["bitfinex","ETHUSD",1773002562087,0.49243397,1967.7,1967.3,2.58775941]
["bitfinex","ETHUSD",1773002564090,0.49443397,1967.7,1967.3,2.58775941]
["bitfinex","ETHUSD",1773002567261,0.49243397,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1773002572491,1.27064803,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1773002572709,0.49243397,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1773002573904,0.49243397,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1773002574702,1.27074755,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1773002574902,0.49243397,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1773002577200,1.76326597,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1773002577383,0.49243397,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1773002578609,0.49243397,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1773002578816,0.49243397,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1773002578979,1.270832,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1773002579506,0.49243397,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1773002580706,0.49243397,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1773002581481,1.76340279,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1773002581982,0.49243397,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1773002583518,1.76340499,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1773002584022,0.47763984,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1773002585531,1.27097102,1967.0,1966.3,0.47090579]
["bitfinex","ETHUSD",1773002585532,5.55141663,1967.0,1966.3,0.47090579]
["bitfinex","ETHUSD",1773002585690,0.46730069,1966.9,1966.2,1.27248246]
["bitfinex","ETHUSD",1773002586122,0.46730069,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1773002586418,0.46730069,1966.8,1966.2,1.27248309]
["bitfinex","ETHUSD",1773002586617,1.73827171,1967.0,1966.3,0.47090579]
["bitfinex","ETHUSD",1773002586929,0.46730069,1967.0,1966.3,0.47090579]
["bitfinex","ETHUSD",1773002587497,1.73827593,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1773002587814,1.73827593,1967.0,1966.5,0.47090579]
["bitfinex","ETHUSD",1773002589332,0.46730069,1966.9,1966.5,0.47090579]
["bitfinex","ETHUSD",1773002589523,0.46730069,1966.9,1966.4,1.74226461]
["bitfinex","ETHUSD",1773002590047,0.46730069,1966.9,1966.5,0.47090579]
["bitfinex","ETHUSD",1773002590339,0.002,1966.9,1966.5,0.47090579]
["bitfinex","ETHUSD",1773002590722,0.46930069,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1773002591125,0.46930069,1966.9,1966.4,1.74226461]
["bitfinex","ETHUSD",1773002591524,0.46930069,1966.9,1966.5,0.47090579]
["bitfinex","ETHUSD",1773002594852,0.46730069,1966.8,1966.3,0.47190579]
["bitfinex","ETHUSD",1773002597052,0.46730069,1966.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1773002597231,0.46730069,1966.8,1966.4,1.74226461]
["bitfinex","ETHUSD",1773002598244,0.46730069,1966.8,1966.5,0.47090579]
["bitfinex","ETHUSD",1773002599539,0.46730069,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1773002601631,0.46730069,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1773002602438,0.46730069,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1773002602645,0.46730069,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1773002604556,1.73864532,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1773002611973,0.46730069,1966.4,1966.0,0.00253886]
["bitfinex","ETHUSD",1773002614186,1.27142348,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1773002614364,0.45314869,1966.3,1965.8,0.4735551]
["bitfinex","ETHUSD",1773002614944,0.45314869,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1773002616342,0.45314869,1966.5,1966.1,0.4735551]
["bitfinex","ETHUSD",1773002617166,0.45514869,1966.7,1966.1,0.4735551]
["bitfinex","ETHUSD",1773002617368,0.002,1966.7,1966.1,0.4735551]
["bitfinex","ETHUSD",1773002620789,0.002,1966.7,1966.3,0.4725551]
["bitfinex","ETHUSD",1773002622593,0.45514869,1966.7,1966.3,0.4725551]
["bitfinex","ETHUSD",1773002622804,0.002,1966.7,1966.4,1.27135882]
["bitfinex","ETHUSD",1773002622984,0.002,1966.7,1966.4,1.74391392]
["bitfinex","ETHUSD",1773002623796,0.45314869,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1773002624493,0.45314869,1966.6,1966.2,0.4725551]
["bitfinex","ETHUSD",1773002624899,0.45314869,1966.6,1966.3,0.4725551]
["bitfinex","ETHUSD",1773002625198,1.72438376,1966.6,1966.3,0.4725551]
["bitfinex","ETHUSD",1773002625607,0.45314869,1966.6,1966.3,0.4725551]
["bitfinex","ETHUSD",1773002626582,1.27123234,1966.6,1966.3,0.4725551]
["bitfinex","ETHUSD",1773002626795,0.002,1966.6,1966.3,0.4725551]
["bitfinex","ETHUSD",1773002626964,0.45514869,1966.6,1966.3,0.4725551]
["bitfinex","ETHUSD",1773002629184,0.45514869,1966.6,1966.3,1.74395347]
["bitfinex","ETHUSD",1773002629604,0.45514869,1966.6,1966.3,0.4725551]
["bitfinex","ETHUSD",1773002630714,0.45314869,1966.5,1966.1,1.27250274]
["bitfinex","ETHUSD",1773002630917,0.45314869,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1773002631213,0.45314869,1966.5,1966.2,0.4725551]
["bitfinex","ETHUSD",1773002631386,1.72445639,1966.5,1966.2,0.4725551]
["bitfinex","ETHUSD",1773002634415,1.72445639,1966.5,1966.1,0.4735551]
["bitfinex","ETHUSD",1773002635588,1.2713077,1966.5,1966.1,0.4735551]
["bitfinex","ETHUSD",1773002635815,0.45314869,1966.4,1966.1,0.4735551]
["bitfinex","ETHUSD",1773002636315,0.45514869,1966.6,1966.3,0.4725551]
["bitfinex","ETHUSD",1773002636491,1.7263816,1966.6,1966.3,0.4725551]
["bitfinex","ETHUSD",1773002637214,0.45314869,1966.5,1966.2,1.74404324]
["bitfinex","ETHUSD",1773002637383,0.45314869,1966.5,1966.2,0.4725551]
["bitfinex","ETHUSD",1773002637919,0.45314869,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1773002638100,0.45314869,1966.5,1966.1,1.74510075]
["bitfinex","ETHUSD",1773002638514,1.72646135,1966.5,1966.1,1.74510075]
["bitfinex","ETHUSD",1773002639002,0.45314869,1966.4,1966.1,1.74510075]
["bitfinex","ETHUSD",1773002640683,0.45314869,1966.4,1966.1,1.74510068]
["bitfinex","ETHUSD",1773002641723,1.7245317,1966.4,1966.1,0.4735551]
["bitfinex","ETHUSD",1773002642018,0.45314869,1966.4,1966.1,0.4735551]
["bitfinex","ETHUSD",1773002643415,1.72451139,1966.4,1966.1,0.4735551]
["bitfinex","ETHUSD",1773002643616,0.45314869,1966.4,1966.1,0.4735551]
["bitfinex","ETHUSD",1773002643821,1.72451121,1966.4,1966.1,0.4735551]
["bitfinex","ETHUSD",1773002644121,0.49379481,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1773002644323,1.27331889,1966.5,1966.2,0.49960178]
["bitfinex","ETHUSD",1773002644628,0.002,1966.5,1966.2,0.49960178]
["bitfinex","ETHUSD",1773002646633,0.002,1966.5,1966.3,0.46300486]
["bitfinex","ETHUSD",1773002648649,0.49000574,1966.5,1966.1,1.27251665]
["bitfinex","ETHUSD",1773002649022,0.49000574,1966.5,1966.1,1.73552151]
["bitfinex","ETHUSD",1773002649223,0.49000574,1966.5,1966.2,0.46300486]
["bitfinex","ETHUSD",1773002649854,0.002,1966.4,1966.2,1.73448935]
["bitfinex","ETHUSD",1773002650036,0.002,1966.4,1966.2,0.46300486]
["bitfinex","ETHUSD",1773002650953,0.002,1966.4,1966.1,1.27250947]
["bitfinex","ETHUSD",1773002651153,0.002,1966.4,1966.1,1.73551433]
["bitfinex","ETHUSD",1773002653762,0.49000574,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1773002654061,0.43000574,1966.4,1966.1,1.27254398]
["bitfinex","ETHUSD",1773002654228,0.43000574,1966.4,1966.1,1.73554884]
["bitfinex","ETHUSD",1773002655266,0.48800574,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1773002655654,0.48800574,1966.2,1965.9,0.46300486]
["bitfinex","ETHUSD",1773002655953,0.48800574,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1773002656151,0.48800574,1966.1,1965.8,1.27274431]
["bitfinex","ETHUSD",1773002656356,0.48800574,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1773002656556,0.48800574,1966.1,1965.8,1.27274128]
["bitfinex","ETHUSD",1773002656755,0.48800574,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1773002657767,0.48800574,1966.1,1965.8,1.27273983]
["bitfinex","ETHUSD",1773002658289,0.48800574,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1773002658768,0.48800574,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1773002659476,0.48800574,1966.0,1965.5,1.73591868]
["bitfinex","ETHUSD",1773002659678,0.48800574,1966.0,1965.6,0.46300486]
["bitfinex","ETHUSD",1773002660166,1.75967164,1966.0,1965.6,0.46300486]
["bitfinex","ETHUSD",1773002660362,1.2716659,1966.0,1965.6,0.46300486]
["bitfinex","ETHUSD",1773002660566,0.48800574,1965.9,1965.6,0.46300486]
["bitfinex","ETHUSD",1773002661671,1.2716659,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1773002661672,0.48800574,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1773002662187,1.75979363,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1773002662478,1.75979363,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1773002663357,0.48800574,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1773002663662,0.48800574,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1773002664164,1.75988201,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1773002664467,0.48800574,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1773002666263,1.75994672,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1773002668234,0.48800574,1965.4,1965.1,0.46300486]
["bitfinex","ETHUSD",1773002668464,1.75993877,1965.6,1965.2,0.46300486]
["bitfinex","ETHUSD",1773002670170,0.48800574,1965.5,1965.1,0.46300486]
["bitfinex","ETHUSD",1773002670467,1.7600067,1965.5,1965.1,0.46300486]
["bitfinex","ETHUSD",1773002672155,1.7600067,1965.5,1965.1,1.27219525]
["bitfinex","ETHUSD",1773002672355,0.48800574,1965.5,1965.2,0.46300486]
["bitfinex","ETHUSD",1773002672557,1.75994779,1965.5,1965.2,0.46300486]
["bitfinex","ETHUSD",1773002672758,0.48800574,1965.5,1965.2,0.46300486]
["bitfinex","ETHUSD",1773002673089,1.75995192,1965.5,1965.2,0.46300486]
["bitfinex","ETHUSD",1773002673966,1.77167758,1965.7,1965.3,0.49881438]
["bitfinex","ETHUSD",1773002674167,0.4998223,1965.6,1965.3,0.49881438]
["bitfinex","ETHUSD",1773002675086,0.4998223,1965.6,1965.2,0.49881438]
["bitfinex","ETHUSD",1773002675287,0.4998223,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1773002675587,1.27192522,1965.6,1965.3,0.49981438]
["bitfinex","ETHUSD",1773002675788,1.27183829,1965.7,1965.3,0.49981438]
["bitfinex","ETHUSD",1773002676096,0.4998223,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1773002676689,1.77166059,1965.7,1965.3,0.49981438]
["bitfinex","ETHUSD",1773002677609,1.27183829,1965.7,1965.4,0.49881438]
["bitfinex","ETHUSD",1773002677791,1.77161948,1965.8,1965.4,0.49881438]
["bitfinex","ETHUSD",1773002679811,1.77161948,1965.8,1965.5,0.49881438]
["bitfinex","ETHUSD",1773002684929,1.27179718,1965.8,1965.3,1.27302744]
["bitfinex","ETHUSD",1773002685129,1.27184394,1965.7,1965.4,0.49881438]
["bitfinex","ETHUSD",1773002686438,0.5018223,1966.0,1965.4,0.49881438]
["bitfinex","ETHUSD",1773002686609,1.77347837,1966.0,1965.5,0.49881438]
["bitfinex","ETHUSD",1773002687424,1.77347837,1966.0,1965.6,0.49881438]
["bitfinex","ETHUSD",1773002687932,0.002,1965.7,1965.6,0.49881438]
["bitfinex","ETHUSD",1773002689139,0.5018223,1965.7,1965.4,1.316]
["bitfinex","ETHUSD",1773002689439,0.5018223,1965.7,1965.4,1.81481438]
["bitfinex","ETHUSD",1773002689440,1.77365591,1965.7,1965.4,1.81481438]
["bitfinex","ETHUSD",1773002690330,1.27383361,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1773002690544,0.4998223,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1773002691253,0.4998223,1965.6,1965.0,1.28153886]
["bitfinex","ETHUSD",1773002691463,0.4998223,1965.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1773002691661,0.4998223,1965.3,1964.6,2.55052138]
["bitfinex","ETHUSD",1773002691848,0.4998223,1965.3,1964.6,2.56492716]
["bitfinex","ETHUSD",1773002692458,0.4998223,1965.3,1964.7,0.01440578]
["bitfinex","ETHUSD",1773002693353,0.4998223,1965.2,1964.7,0.01440578]
["bitfinex","ETHUSD",1773002694425,0.4998223,1965.2,1964.7,1.28686393]
["bitfinex","ETHUSD",1773002695255,0.4998223,1965.2,1964.7,0.01440578]
["bitfinex","ETHUSD",1773002695456,5.08828168,1965.4,1964.7,0.01440578]
["bitfinex","ETHUSD",1773002695457,0.4998223,1965.6,1964.8,0.02974867]
["bitfinex","ETHUSD",1773002695636,1.27191283,1965.6,1964.8,0.02974867]
["bitfinex","ETHUSD",1773002696028,1.77173513,1965.6,1964.8,0.02974867]
["bitfinex","ETHUSD",1773002698043,0.4998223,1965.6,1965.0,0.02974867]
["bitfinex","ETHUSD",1773002698357,1.77170509,1965.6,1965.0,0.02974867]
["bitfinex","ETHUSD",1773002699873,1.77170194,1965.6,1965.0,0.02974867]
["bitfinex","ETHUSD",1773002700079,0.4998223,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1773002700270,0.4998223,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1773002700453,0.4998223,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1773002700652,0.4998223,1965.1,1964.5,1.295]
["bitfinex","ETHUSD",1773002700852,0.4998223,1965.1,1964.5,1.296]
["bitfinex","ETHUSD",1773002701255,0.4998223,1965.1,1964.5,1e-08]
["bitfinex","ETHUSD",1773002701758,0.4998223,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1773002701958,1.77225538,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1773002702281,1.77213982,1965.0,1964.3,0.03074867]
["bitfinex","ETHUSD",1773002702684,0.4998223,1965.0,1964.3,0.03074867]
["bitfinex","ETHUSD",1773002702875,0.48512566,1965.2,1964.3,0.03074867]
["bitfinex","ETHUSD",1773002703266,0.48512566,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1773002703579,0.48512566,1965.0,1964.3,0.03074867]
["bitfinex","ETHUSD",1773002704881,0.48512566,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1773002705260,0.48512566,1964.8,1964.3,1.27368424]
["bitfinex","ETHUSD",1773002705459,0.48512566,1964.8,1964.3,1.27370646]
["bitfinex","ETHUSD",1773002705785,0.48512566,1964.8,1964.3,1.30345513]
["bitfinex","ETHUSD",1773002706294,0.48512566,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1773002706492,0.48512566,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1773002706894,0.48512566,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1773002706895,0.48462566,1964.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1773002707194,0.48462566,1964.4,1963.8,1.30974867]
["bitfinex","ETHUSD",1773002707195,0.48462566,1964.4,1963.8,2.58378374]
["bitfinex","ETHUSD",1773002707690,0.48462566,1964.4,1963.9,0.03074867]
["bitfinex","ETHUSD",1773002708400,0.48462566,1964.4,1963.8,2.55303507]
["bitfinex","ETHUSD",1773002709100,0.48462566,1964.3,1963.8,2.55303507]
["bitfinex","ETHUSD",1773002710177,1.27239413,1964.8,1963.9,0.03074867]
["bitfinex","ETHUSD",1773002710382,0.48462566,1964.7,1963.9,0.03074867]
["bitfinex","ETHUSD",1773002711596,1.75714932,1964.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1773002712390,0.48462566,1964.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1773002713201,0.48462566,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1773002713401,0.48462566,1964.5,1963.9,1.30470211]
["bitfinex","ETHUSD",1773002714007,1.75722009,1964.5,1963.9,1.30470211]
["bitfinex","ETHUSD",1773002714811,1.75722272,1964.5,1963.9,1.30470211]
["bitfinex","ETHUSD",1773002715116,0.48462566,1964.5,1964.0,0.03074867]
["bitfinex","ETHUSD",1773002715493,1.75726025,1964.5,1964.0,0.03074867]
["bitfinex","ETHUSD",1773002717422,1.75726025,1964.5,1964.1,1.27284761]
["bitfinex","ETHUSD",1773002718400,1.75726025,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1773002718401,0.48462566,1964.4,1963.9,1.27395391]
["bitfinex","ETHUSD",1773002719124,0.48462566,1964.4,1963.9,1.30470258]
["bitfinex","ETHUSD",1773002721233,0.48019038,1964.8,1964.0,0.04305604]
["bitfinex","ETHUSD",1773002721438,0.48019038,1964.7,1964.0,0.04305604]
["bitfinex","ETHUSD",1773002722526,0.48019038,1964.7,1964.0,1.34605604]
["bitfinex","ETHUSD",1773002722833,0.48019038,1964.7,1964.1,0.04305604]
["bitfinex","ETHUSD",1773002723229,0.48019038,1964.7,1964.3,0.04305604]
["bitfinex","ETHUSD",1773002723923,0.48019038,1964.8,1964.3,0.04305604]
["bitfinex","ETHUSD",1773002725334,0.48019038,1964.8,1964.4,1.27265322]
["bitfinex","ETHUSD",1773002726232,0.48019038,1964.9,1964.5,1.307]
["bitfinex","ETHUSD",1773002726932,0.48019038,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1773002727130,0.48019038,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1773002727334,1.27258844,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1773002727538,0.48019038,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1773002731564,0.48019038,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1773002731764,0.48019038,1964.4,1963.3,1.34905604]
["bitfinex","ETHUSD",1773002731765,0.48019038,1964.2,1963.3,1.34905604]
["bitfinex","ETHUSD",1773002732066,0.48019038,1964.2,1963.4,0.04405604]
["bitfinex","ETHUSD",1773002732437,0.48019038,1964.2,1963.3,1.305]
["bitfinex","ETHUSD",1773002732638,0.48019038,1964.2,1963.3,1.34905604]
["bitfinex","ETHUSD",1773002733955,0.47797198,1964.0,1963.1,5.09392562]
["bitfinex","ETHUSD",1773002734542,0.47797198,1964.0,1963.0,2.5780972]
["bitfinex","ETHUSD",1773002734864,0.47797198,1964.0,1963.0,1.30453886]
["bitfinex","ETHUSD",1773002735047,0.47797198,1964.0,1963.0,2.57808049]
["bitfinex","ETHUSD",1773002735235,0.47797198,1964.0,1963.0,2.57809459]
["bitfinex","ETHUSD",1773002735438,0.47797198,1964.0,1963.1,0.04405604]
["bitfinex","ETHUSD",1773002735744,0.47797198,1964.0,1963.0,2.57809459]
["bitfinex","ETHUSD",1773002735963,0.47797198,1963.8,1963.0,2.57809459]
["bitfinex","ETHUSD",1773002737572,0.47797198,1963.8,1963.1,0.04405604]
["bitfinex","ETHUSD",1773002738152,1.75102009,1963.8,1963.3,0.04405604]
["bitfinex","ETHUSD",1773002738565,1.75101903,1963.8,1963.3,0.04405604]
["bitfinex","ETHUSD",1773002738866,0.47797198,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1773002739281,0.47797198,1963.7,1963.1,5.13778057]
["bitfinex","ETHUSD",1773002739282,0.47797198,1963.7,1963.1,1.27346705]
["bitfinex","ETHUSD",1773002739682,0.47797198,1963.7,1963.0,2.57805346]
["bitfinex","ETHUSD",1773002739902,0.47797198,1963.7,1963.0,2.57807982]
["bitfinex","ETHUSD",1773002740067,0.47797198,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1773002742497,0.47797198,1963.7,1963.1,0.04505604]
["bitfinex","ETHUSD",1773002742656,1.7510837,1963.7,1963.1,0.04505604]
["bitfinex","ETHUSD",1773002743371,1.27311172,1963.7,1963.1,0.04505604]
["bitfinex","ETHUSD",1773002743571,1.7510837,1963.7,1963.1,0.04505604]
["bitfinex","ETHUSD",1773002743990,0.47797198,1963.7,1963.1,0.04505604]
["bitfinex","ETHUSD",1773002744396,0.47797198,1964.0,1963.1,0.04505604]
["bitfinex","ETHUSD",1773002744574,0.002,1964.1,1963.3,0.04405604]
["bitfinex","ETHUSD",1773002745165,0.47797198,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1773002745585,0.47797198,1963.9,1963.2,1.31748717]
["bitfinex","ETHUSD",1773002746779,0.47797198,1963.7,1963.1,5.09472453]
["bitfinex","ETHUSD",1773002748394,0.47797198,1963.7,1963.1,1.274496]
["bitfinex","ETHUSD",1773002748893,1.27301813,1963.9,1963.2,0.04405604]
["bitfinex","ETHUSD",1773002748894,0.47797198,1963.9,1963.2,0.04405604]
["bitfinex","ETHUSD",1773002749096,1.27296077,1964.0,1963.2,0.04405604]
["bitfinex","ETHUSD",1773002749278,1.7528756,1964.1,1963.2,0.04405604]
["bitfinex","ETHUSD",1773002749478,0.47797198,1964.0,1963.2,0.04405604]
["bitfinex","ETHUSD",1773002750768,1.75093432,1964.0,1963.3,1.31742231]
["bitfinex","ETHUSD",1773002750965,0.47797198,1963.9,1963.3,1.31742231]
["bitfinex","ETHUSD",1773002752616,0.47797198,1963.9,1963.4,0.04405604]
["bitfinex","ETHUSD",1773002753302,0.47797198,1963.9,1963.5,1.27323656]
["bitfinex","ETHUSD",1773002753601,0.47797198,1963.9,1963.5,2.58423656]
["bitfinex","ETHUSD",1773002753801,0.47997198,1964.1,1963.5,2.6282926]
["bitfinex","ETHUSD",1773002755124,0.47997198,1964.7,1963.5,2.58423656]
["bitfinex","ETHUSD",1773002755403,0.47997198,1964.7,1963.8,0.04405604]
["bitfinex","ETHUSD",1773002755775,0.47797198,1964.6,1963.8,0.04405604]
["bitfinex","ETHUSD",1773002756604,0.002,1964.7,1963.8,0.04405604]
["bitfinex","ETHUSD",1773002757105,0.47997198,1964.7,1963.8,0.04405604]
["bitfinex","ETHUSD",1773002757783,0.47997198,1964.7,1964.0,0.04405604]
["bitfinex","ETHUSD",1773002757985,0.47997198,1964.7,1964.1,1.312]
["bitfinex","ETHUSD",1773002759810,0.47797198,1964.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1773002761215,0.47797198,1964.6,1964.1,1.312]
["bitfinex","ETHUSD",1773002761723,0.47797198,1964.6,1963.7,5.09227271]
["bitfinex","ETHUSD",1773002761724,0.47797198,1964.6,1963.7,2.57604258]
["bitfinex","ETHUSD",1773002761927,0.47189047,1964.4,1963.7,2.57604258]
["bitfinex","ETHUSD",1773002763737,0.47189047,1964.4,1963.7,1.303]
["bitfinex","ETHUSD",1773002763916,1.27271801,1964.3,1963.7,2.5761057]
["bitfinex","ETHUSD",1773002764121,0.49836966,1964.2,1963.7,2.5761057]
["bitfinex","ETHUSD",1773002766740,1.77116555,1964.2,1963.7,2.5761057]
["bitfinex","ETHUSD",1773002766916,0.49836966,1964.2,1963.7,2.5761057]
["bitfinex","ETHUSD",1773002767115,0.46977511,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1773002768909,1.272899,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1773002769139,0.46977511,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1773002770329,0.46977511,1964.0,1963.7,1.304]
["bitfinex","ETHUSD",1773002771247,0.46977511,1963.8,1963.7,1.304]
["bitfinex","ETHUSD",1773002771737,0.46977511,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1773002772248,0.46977511,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1773002773552,0.46977511,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1773002775693,1.74294683,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1773002775987,0.46977511,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1773002776292,0.46977511,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1773002777896,0.46977511,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1773002779106,1.27291242,1964.0,1963.5,0.49511108]
["bitfinex","ETHUSD",1773002779107,0.46977511,1964.0,1963.5,0.49511108]
["bitfinex","ETHUSD",1773002779412,0.46977511,1964.2,1963.5,0.49511108]
["bitfinex","ETHUSD",1773002779901,0.46977511,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1773002780791,0.96977511,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1773002781289,0.96977511,1964.1,1963.6,1.27417172]
["bitfinex","ETHUSD",1773002781789,0.002,1963.8,1963.6,1.27417172]
["bitfinex","ETHUSD",1773002782587,0.002,1963.8,1963.6,1.7682828]
["bitfinex","ETHUSD",1773002784604,0.002,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1773002785118,0.002,1963.8,1963.6,1.27415326]
["bitfinex","ETHUSD",1773002785787,0.002,1963.8,1963.6,1.76826434]
["bitfinex","ETHUSD",1773002786300,0.002,1963.9,1963.7,0.49411108]
["bitfinex","ETHUSD",1773002787703,0.002,1963.9,1963.8,0.49411108]
["bitfinex","ETHUSD",1773002787998,0.002,1963.9,1963.8,1.76715314]
["bitfinex","ETHUSD",1773002788471,0.002,1964.3,1963.9,0.49411108]
["bitfinex","ETHUSD",1773002790120,0.002,1964.3,1964.0,1.7670235]
["bitfinex","ETHUSD",1773002790292,0.002,1964.3,1964.1,0.49411108]
["bitfinex","ETHUSD",1773002790490,0.002,1964.3,1964.2,1.312]
["bitfinex","ETHUSD",1773002792120,0.002,1964.3,1964.2,2.58478281]
["bitfinex","ETHUSD",1773002794190,0.002,1964.3,1964.2,3.03808587]
["bitfinex","ETHUSD",1773002794414,0.002,1964.7,1964.3,0.45330306]
["bitfinex","ETHUSD",1773002795402,0.47689537,1964.6,1964.2,2.58477856]
["bitfinex","ETHUSD",1773002796316,0.47689537,1964.6,1964.2,2.58476154]
["bitfinex","ETHUSD",1773002796317,0.002,1964.3,1964.2,2.58476154]
["bitfinex","ETHUSD",1773002798534,0.002,1964.3,1964.2,1.312]
["bitfinex","ETHUSD",1773002798710,0.002,1964.3,1964.2,2.58478281]
["bitfinex","ETHUSD",1773002800920,0.002,1964.3,1964.2,1.312]
["bitfinex","ETHUSD",1773002801233,0.002,1964.3,1964.2,2.58478281]
["bitfinex","ETHUSD",1773002801633,0.002,1964.3,1964.2,1.312]
["bitfinex","ETHUSD",1773002803627,0.002,1964.3,1964.2,2.58478281]
["bitfinex","ETHUSD",1773002804916,0.002,1964.5,1964.3,0.45330306]
["bitfinex","ETHUSD",1773002805217,0.47889537,1964.5,1964.2,2.58473309]
["bitfinex","ETHUSD",1773002808458,0.47889537,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1773002809358,0.002,1964.4,1964.3,1.72702107]
["bitfinex","ETHUSD",1773002809659,0.002,1964.4,1964.3,1.27371801]
["bitfinex","ETHUSD",1773002810954,0.47889537,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1773002811152,0.47889537,1964.4,1964.3,1.27371801]
["bitfinex","ETHUSD",1773002811558,0.002,1964.4,1964.3,1.27371801]
["bitfinex","ETHUSD",1773002812957,0.002,1964.6,1964.4,0.45330306]
["bitfinex","ETHUSD",1773002814552,0.002,1964.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1773002815389,0.002,1964.6,1964.5,1.7258915]
["bitfinex","ETHUSD",1773002815956,11.00353886,1965.0,1964.7,0.45330306]
["bitfinex","ETHUSD",1773002816272,11.00353886,1965.0,1964.8,1.325]
["bitfinex","ETHUSD",1773002816694,11.00353886,1965.0,1964.8,3.05065525]
["bitfinex","ETHUSD",1773002818191,11.00353886,1965.0,1964.8,2.59735219]
["bitfinex","ETHUSD",1773002820051,0.47689537,1965.1,1964.8,2.59735219]
["bitfinex","ETHUSD",1773002821188,0.47889537,1965.2,1964.9,0.45330306]
["bitfinex","ETHUSD",1773002822074,0.47689537,1965.6,1964.9,0.45330306]
["bitfinex","ETHUSD",1773002822279,1.74878242,1965.6,1964.9,0.45330306]
["bitfinex","ETHUSD",1773002822646,0.47689537,1965.6,1964.9,0.45330306]
["bitfinex","ETHUSD",1773002822850,0.002,1965.0,1964.9,0.45330306]
["bitfinex","ETHUSD",1773002823051,1.74879695,1965.6,1965.0,0.48851057]
["bitfinex","ETHUSD",1773002823246,0.002,1965.2,1965.0,0.48851057]
["bitfinex","ETHUSD",1773002825053,0.002,1965.2,1965.1,1.76071045]
["bitfinex","ETHUSD",1773002826682,0.47720095,1965.7,1965.2,0.48450056]
["bitfinex","ETHUSD",1773002826887,0.47720095,1965.7,1965.3,1.329]
["bitfinex","ETHUSD",1773002827387,0.47720095,1965.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1773002827685,0.47720095,1965.7,1965.3,2.60102597]
["bitfinex","ETHUSD",1773002832584,0.002,1965.7,1965.4,0.48450056]
["bitfinex","ETHUSD",1773002832882,0.00353886,1966.0,1965.4,0.48450056]
["bitfinex","ETHUSD",1773002834376,1.75036677,1966.0,1965.4,0.48450056]
["bitfinex","ETHUSD",1773002834573,1.75036677,1966.0,1965.4,1.75645758]
["bitfinex","ETHUSD",1773002834768,0.002,1965.6,1965.5,0.48450056]
["bitfinex","ETHUSD",1773002834968,1.27515696,1966.0,1965.5,0.48450056]
["bitfinex","ETHUSD",1773002835169,0.002,1965.7,1965.5,0.48450056]
["bitfinex","ETHUSD",1773002836893,0.002,1965.7,1965.6,0.48450056]
["bitfinex","ETHUSD",1773002838886,0.002,1965.7,1965.3,1.329]
["bitfinex","ETHUSD",1773002838887,0.47720095,1965.7,1965.3,1.329]
["bitfinex","ETHUSD",1773002839062,0.47720095,1965.7,1965.3,2.60106998]
["bitfinex","ETHUSD",1773002839590,0.47720095,1965.7,1965.3,3.08557054]
["bitfinex","ETHUSD",1773002839886,0.47720095,1965.7,1965.3,2.60106998]
["bitfinex","ETHUSD",1773002840464,0.47720095,1965.7,1965.3,1.329]
["bitfinex","ETHUSD",1773002841154,0.47520095,1965.6,1965.3,1.329]
["bitfinex","ETHUSD",1773002841565,0.47520095,1965.6,1965.3,2.6010674]
["bitfinex","ETHUSD",1773002842082,0.47520095,1965.6,1965.3,1.329]
["bitfinex","ETHUSD",1773002842280,0.47520095,1965.6,1965.3,2.60105753]
["bitfinex","ETHUSD",1773002842677,1.27382139,1965.7,1965.3,3.08555809]
["bitfinex","ETHUSD",1773002842892,0.47520095,1965.6,1965.3,3.08555809]
["bitfinex","ETHUSD",1773002844697,0.47520095,1965.6,1965.3,1.81350056]
["bitfinex","ETHUSD",1773002845897,1.74708501,1965.6,1965.3,1.81350056]
["bitfinex","ETHUSD",1773002846066,0.47520095,1965.6,1965.3,1.329]
["bitfinex","ETHUSD",1773002847189,0.47520095,1965.5,1965.3,1.129]
["bitfinex","ETHUSD",1773002847387,0.47520095,1965.4,1965.0,2.60326405]
["bitfinex","ETHUSD",1773002847890,0.47520095,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1773002849779,0.47520095,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1773002852400,1.74728449,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1773002853412,0.4790501,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1773002856414,0.4790501,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1773002857422,0.002,1965.6,1965.1,0.48524676]
["bitfinex","ETHUSD",1773002857626,0.002,1965.6,1965.2,0.48424676]
["bitfinex","ETHUSD",1773002859304,0.002,1965.6,1965.4,0.48424676]
["bitfinex","ETHUSD",1773002859930,0.002,1965.9,1965.4,0.48424676]
["bitfinex","ETHUSD",1773002861026,0.002,1965.5,1965.4,0.48424676]
["bitfinex","ETHUSD",1773002861228,0.002,1966.0,1965.4,0.48424676]
["bitfinex","ETHUSD",1773002861613,0.002,1966.0,1965.6,0.48424676]
["bitfinex","ETHUSD",1773002861814,0.002,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1773002861815,0.002,1966.0,1965.8,0.48424676]
["bitfinex","ETHUSD",1773002863832,0.4810501,1966.0,1965.7,3.09104756]
["bitfinex","ETHUSD",1773002864953,0.002,1966.0,1965.8,0.48424676]
["bitfinex","ETHUSD",1773002867235,0.002,1966.2,1965.9,1.75592894]
["bitfinex","ETHUSD",1773002869323,0.4810501,1966.2,1965.9,1.75592894]
["bitfinex","ETHUSD",1773002870162,0.4810501,1966.2,1965.9,1.27168218]
["bitfinex","ETHUSD",1773002870825,0.4810501,1966.1,1965.9,1.27168218]
["bitfinex","ETHUSD",1773002872144,0.4810501,1966.1,1965.8,0.48424676]
["bitfinex","ETHUSD",1773002872446,0.4790501,1965.9,1965.7,2.60681019]
["bitfinex","ETHUSD",1773002872632,0.4790501,1965.9,1965.7,2.60681104]
["bitfinex","ETHUSD",1773002873145,0.4810501,1966.0,1965.7,2.60681104]
["bitfinex","ETHUSD",1773002873323,0.4790501,1965.9,1965.7,1.335]
["bitfinex","ETHUSD",1773002875145,0.4790501,1965.8,1965.7,1.135]
["bitfinex","ETHUSD",1773002875359,0.4790501,1965.8,1965.3,1.327]
["bitfinex","ETHUSD",1773002876355,0.4790501,1965.8,1965.3,2.59906738]
["bitfinex","ETHUSD",1773002876546,0.4790501,1965.8,1965.3,3.08331414]
["bitfinex","ETHUSD",1773002876748,0.4790501,1965.8,1965.3,1.81124676]
["bitfinex","ETHUSD",1773002877134,0.42027348,1965.6,1965.3,1.327]
["bitfinex","ETHUSD",1773002877334,0.42027348,1965.6,1965.2,1.75738132]
["bitfinex","ETHUSD",1773002877335,0.42027348,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1773002878041,0.42027348,1965.6,1965.3,0.48424676]
["bitfinex","ETHUSD",1773002878756,0.42027348,1965.6,1965.2,1.75736164]
["bitfinex","ETHUSD",1773002879340,0.42027348,1965.6,1965.3,0.48424676]
["bitfinex","ETHUSD",1773002879941,5.08702281,1965.8,1965.2,1.27311488]
["bitfinex","ETHUSD",1773002880156,0.42027348,1965.7,1965.2,1.27311488]
["bitfinex","ETHUSD",1773002880461,1.27186456,1965.7,1965.2,1.27311488]
["bitfinex","ETHUSD",1773002880630,1.69206637,1965.8,1965.3,0.48424676]
["bitfinex","ETHUSD",1773002881649,1.69206637,1965.8,1965.4,0.48424676]
["bitfinex","ETHUSD",1773002881853,0.42027348,1965.7,1965.4,0.48424676]
["bitfinex","ETHUSD",1773002883276,0.42027348,1965.7,1965.2,1.76866132]
["bitfinex","ETHUSD",1773002883959,0.42027348,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1773002883960,0.42027348,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1773002884162,0.42027348,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1773002884375,1.69212367,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1773002885972,0.42027348,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1773002887478,0.42027348,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1773002888187,1.69121446,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1773002888477,1.69121446,1965.5,1965.2,0.49150981]
["bitfinex","ETHUSD",1773002889165,0.46399721,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1773002890988,0.46399721,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1773002892084,0.46399721,1965.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1773002892577,0.46399721,1965.3,1965.0,0.49304867]
["bitfinex","ETHUSD",1773002893580,1.73610548,1965.3,1965.0,0.49304867]
["bitfinex","ETHUSD",1773002895747,1.73610548,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1773002899101,0.46399721,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1773002899672,0.46399721,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1773002900091,1.73519709,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1773002900965,0.46299721,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1773002903105,3.07299721,1965.5,1964.9,0.49150981]
["bitfinex","ETHUSD",1773002903264,1.73494279,1965.5,1964.9,0.49150981]
["bitfinex","ETHUSD",1773002903460,0.46299721,1965.4,1964.9,0.49150981]
["bitfinex","ETHUSD",1773002905806,0.46299721,1965.3,1965.0,1.76277444]
["bitfinex","ETHUSD",1773002907407,0.5,1965.4,1965.1,0.49050981]
["bitfinex","ETHUSD",1773002907706,0.46499721,1965.6,1965.1,0.49050981]
["bitfinex","ETHUSD",1773002908076,1.73690351,1965.6,1965.3,0.49050981]
["bitfinex","ETHUSD",1773002908604,0.46299721,1965.5,1965.2,0.49050981]
["bitfinex","ETHUSD",1773002908804,0.002,1965.4,1965.2,0.49050981]
["bitfinex","ETHUSD",1773002911283,0.002,1965.4,1965.2,1.76263681]
["bitfinex","ETHUSD",1773002912604,0.002,1965.4,1965.2,0.49050981]
["bitfinex","ETHUSD",1773002912807,0.002,1965.4,1965.3,0.45615971]
["bitfinex","ETHUSD",1773002913208,0.002,1965.4,1965.3,1.72823013]
["bitfinex","ETHUSD",1773002914780,0.002,1965.4,1965.3,0.45615971]
["bitfinex","ETHUSD",1773002915509,0.002,1965.4,1965.3,1.72823013]
["bitfinex","ETHUSD",1773002921210,0.002,1965.4,1965.3,0.45615971]
["bitfinex","ETHUSD",1773002921581,0.002,1965.4,1965.1,0.45715971]
["bitfinex","ETHUSD",1773002921780,0.45964474,1965.4,1965.1,1.72932362]
["bitfinex","ETHUSD",1773002921981,0.002,1965.4,1965.2,0.45615971]
["bitfinex","ETHUSD",1773002924412,0.002,1965.4,1965.2,1.72825622]
["bitfinex","ETHUSD",1773002924914,0.45964474,1965.4,1965.1,1.27319868]
["bitfinex","ETHUSD",1773002925215,0.45964474,1965.4,1965.1,1.72935839]
["bitfinex","ETHUSD",1773002925416,1.27387734,1965.6,1965.1,1.72935839]
["bitfinex","ETHUSD",1773002925417,0.002,1965.6,1965.2,0.45615971]
["bitfinex","ETHUSD",1773002925585,0.002,1965.9,1965.3,0.45615971]
["bitfinex","ETHUSD",1773002925784,0.002,1965.9,1965.5,0.45615971]
["bitfinex","ETHUSD",1773002926486,0.002,1965.9,1965.6,1.72803598]
["bitfinex","ETHUSD",1773002927416,0.002,1965.9,1965.7,0.45615971]
["bitfinex","ETHUSD",1773002927618,0.002,1966.1,1965.7,0.45615971]
["bitfinex","ETHUSD",1773002928831,0.002,1966.1,1965.9,0.45615971]
["bitfinex","ETHUSD",1773002931327,0.002,1966.1,1965.9,1.727826]
["bitfinex","ETHUSD",1773002931893,0.002,1966.3,1965.9,1.727826]
["bitfinex","ETHUSD",1773002931894,0.45964474,1966.3,1966.0,0.45615971]
["bitfinex","ETHUSD",1773002932206,0.45764474,1966.2,1965.9,0.45615971]
["bitfinex","ETHUSD",1773002932620,0.002,1966.0,1965.9,0.45615971]
["bitfinex","ETHUSD",1773002932997,0.45764474,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1773002933204,0.002,1966.0,1965.8,1.72886829]
["bitfinex","ETHUSD",1773002933800,0.002,1966.0,1965.8,0.45715971]
["bitfinex","ETHUSD",1773002934011,0.002,1966.0,1965.8,1.72889111]
["bitfinex","ETHUSD",1773002934235,0.002,1966.0,1965.8,0.45715971]
["bitfinex","ETHUSD",1773002934733,0.002,1966.0,1965.8,1.72889066]
["bitfinex","ETHUSD",1773002935834,0.002,1966.0,1965.8,0.45715971]
["bitfinex","ETHUSD",1773002940737,0.002,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1773002940738,0.45964474,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1773002941240,0.002,1966.0,1965.9,0.45615971]
["bitfinex","ETHUSD",1773002941813,0.002,1966.0,1965.9,1.72784189]
["bitfinex","ETHUSD",1773002942853,0.002,1966.0,1965.9,0.45615971]
["bitfinex","ETHUSD",1773002943014,0.002,1966.0,1965.9,1.72784189]
["bitfinex","ETHUSD",1773002949941,0.002,1966.1,1965.9,1.72784189]
["bitfinex","ETHUSD",1773002953035,0.002,1966.1,1966.0,0.48617011]
["bitfinex","ETHUSD",1773002956153,0.002,1966.1,1966.0,1.7587876]
["bitfinex","ETHUSD",1773002957358,0.002,1966.4,1966.1,0.48617011]
["bitfinex","ETHUSD",1773002957533,0.002,1966.5,1966.1,0.48617011]
["bitfinex","ETHUSD",1773002959140,0.002,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1773002959328,0.002,1966.5,1966.3,0.48617011]
["bitfinex","ETHUSD",1773002961173,1.27135882,1966.4,1966.0,2.62358997]
["bitfinex","ETHUSD",1773002961344,0.45211093,1966.3,1966.0,2.62361478]
["bitfinex","ETHUSD",1773002961861,0.45211093,1966.3,1966.0,3.10978489]
["bitfinex","ETHUSD",1773002965985,0.45211093,1966.3,1966.0,2.62361478]
["bitfinex","ETHUSD",1773002967087,0.45211093,1966.3,1966.0,1.352]
["bitfinex","ETHUSD",1773002967255,0.45211093,1966.2,1966.0,1.352]
["bitfinex","ETHUSD",1773002968984,0.45211093,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1773002970996,1.72359907,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1773002971284,0.45211093,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1773002972914,1.72359907,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1773002973136,0.47834843,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1773002973307,0.48034843,1966.4,1966.0,0.49528785]
["bitfinex","ETHUSD",1773002974420,0.47834843,1966.3,1966.0,0.49528785]
["bitfinex","ETHUSD",1773002974980,0.47834843,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1773002978821,0.5,1966.3,1965.9,0.49628785]
["bitfinex","ETHUSD",1773002979023,0.97834843,1966.3,1965.9,0.49628785]
["bitfinex","ETHUSD",1773002981133,0.97834843,1966.3,1966.0,0.49528785]
["bitfinex","ETHUSD",1773002981299,2.24977875,1966.3,1966.0,0.49628785]
["bitfinex","ETHUSD",1773002981500,0.002,1966.1,1966.0,0.49628785]
["bitfinex","ETHUSD",1773002981722,0.002,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1773002983223,0.42571351,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1773002983426,0.002,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1773002983623,0.002,1966.4,1966.1,0.49528785]
["bitfinex","ETHUSD",1773002983800,0.42771351,1966.4,1966.1,0.49528785]
["bitfinex","ETHUSD",1773002985204,0.42571351,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1773002988635,0.42571351,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1773002989062,0.42471351,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1773002989408,0.42471351,1966.0,1965.7,0.49628785]
["bitfinex","ETHUSD",1773002990538,0.42471351,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1773002991443,1.69633633,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1773002991815,0.42471351,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1773002992007,0.42471351,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1773002994746,0.42471351,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1773002995049,0.42471351,1965.7,1965.1,1.359]
["bitfinex","ETHUSD",1773002995251,0.42471351,1965.7,1965.2,0.49528785]
["bitfinex","ETHUSD",1773002995541,0.42371351,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1773002995742,0.42371351,1965.5,1965.1,0.49628785]
["bitfinex","ETHUSD",1773002995945,0.42371351,1965.5,1965.2,0.49528785]
["bitfinex","ETHUSD",1773002996534,1.27184986,1965.7,1965.2,0.49528785]
["bitfinex","ETHUSD",1773002996743,1.69556337,1965.7,1965.2,0.49528785]
["bitfinex","ETHUSD",1773002996947,1.69556337,1965.7,1964.9,5.09030895]
["bitfinex","ETHUSD",1773002996948,0.42371351,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1773002997249,0.42371351,1965.2,1964.7,0.49628785]
["bitfinex","ETHUSD",1773002997250,0.42371351,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1773002997621,1.69604289,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1773002998150,0.42371351,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1773002998846,0.42371351,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1773002999052,0.42371351,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1773002999550,1.27258844,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1773002999723,1.69630195,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1773003001047,0.44118231,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1773003001238,0.44118231,1964.4,1964.0,0.00253886]
["bitfinex","ETHUSD",1773003001437,1.27258844,1964.5,1964.0,0.00253886]
["bitfinex","ETHUSD",1773003001632,0.44118231,1964.5,1964.0,0.49782671]
["bitfinex","ETHUSD",1773003002528,1.71358176,1964.8,1964.0,0.49782671]
["bitfinex","ETHUSD",1773003003144,0.94118231,1964.7,1964.0,0.49782671]
["bitfinex","ETHUSD",1773003004233,0.44118231,1964.5,1964.0,0.00253886]
["bitfinex","ETHUSD",1773003004857,0.44118231,1964.5,1964.0,0.4884965]
["bitfinex","ETHUSD",1773003005558,0.44118231,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1773003006248,1.27265322,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1773003007035,1.71381125,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1773003007240,1.71353709,1964.9,1964.1,0.4752243]
["bitfinex","ETHUSD",1773003007441,1.71342379,1965.1,1964.2,0.4742243]
["bitfinex","ETHUSD",1773003007838,0.44118231,1965.0,1964.2,0.4742243]
["bitfinex","ETHUSD",1773003008440,0.44118231,1965.0,1964.4,0.4742243]
["bitfinex","ETHUSD",1773003008760,1.71325273,1965.4,1964.4,0.4742243]
["bitfinex","ETHUSD",1773003009138,1.71325273,1965.4,1964.6,0.4742243]
["bitfinex","ETHUSD",1773003009467,0.44118231,1965.3,1964.6,0.4742243]
["bitfinex","ETHUSD",1773003010842,1.27213515,1965.2,1964.8,0.4742243]
["bitfinex","ETHUSD",1773003012932,1.27187627,1965.6,1964.8,0.4742243]
["bitfinex","ETHUSD",1773003013137,0.44118231,1965.5,1964.8,0.4742243]
["bitfinex","ETHUSD",1773003013635,0.94118231,1965.5,1964.8,0.4742243]
["bitfinex","ETHUSD",1773003013837,0.44118231,1965.4,1964.8,0.4742243]
["bitfinex","ETHUSD",1773003015174,0.5,1965.5,1964.9,0.4742243]
["bitfinex","ETHUSD",1773003015344,1.77197066,1965.5,1964.9,0.4742243]
["bitfinex","ETHUSD",1773003015777,2.21315297,1965.5,1964.9,0.4742243]
["bitfinex","ETHUSD",1773003017679,2.21315297,1965.5,1965.0,0.4742243]
["bitfinex","ETHUSD",1773003018178,0.002,1965.3,1965.0,0.4742243]
["bitfinex","ETHUSD",1773003021176,0.44318231,1965.3,1964.6,0.4742243]
["bitfinex","ETHUSD",1773003021341,0.44318231,1965.3,1964.7,0.4742243]
["bitfinex","ETHUSD",1773003023176,1.27213515,1965.2,1964.7,1.7466786]
["bitfinex","ETHUSD",1773003023380,1.75346297,1965.2,1964.8,0.4742243]
["bitfinex","ETHUSD",1773003026275,0.48132782,1965.1,1964.8,0.4742243]
["bitfinex","ETHUSD",1773003029876,1.75353435,1965.1,1964.8,0.4742243]
["bitfinex","ETHUSD",1773003030448,0.48132782,1965.1,1964.8,0.4742243]
["bitfinex","ETHUSD",1773003031178,1.75352783,1965.1,1964.8,0.4742243]
["bitfinex","ETHUSD",1773003031486,1.75352852,1965.1,1964.8,0.4742243]
["bitfinex","ETHUSD",1773003032447,0.48132782,1965.1,1964.8,0.4742243]
["bitfinex","ETHUSD",1773003033175,0.98132782,1965.1,1964.8,0.4742243]
["bitfinex","ETHUSD",1773003033378,2.25353413,1965.1,1964.8,0.4742243]
["bitfinex","ETHUSD",1773003039462,2.25352918,1965.1,1964.8,0.4742243]
["bitfinex","ETHUSD",1773003042223,2.25352918,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1773003042510,0.002,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1773003043519,0.002,1965.2,1965.1,0.46868679]
["bitfinex","ETHUSD",1773003043810,0.002,1965.3,1965.2,0.46868679]
["bitfinex","ETHUSD",1773003044415,0.002,1965.3,1965.2,1.74082194]
["bitfinex","ETHUSD",1773003045475,0.002,1965.5,1965.3,0.46868679]
["bitfinex","ETHUSD",1773003045676,0.002,1965.6,1965.3,0.46868679]
["bitfinex","ETHUSD",1773003046711,0.002,1965.6,1965.5,0.46868679]
["bitfinex","ETHUSD",1773003046878,0.00353886,1966.0,1965.5,0.46868679]
["bitfinex","ETHUSD",1773003047082,0.002,1965.9,1965.5,0.46868679]
["bitfinex","ETHUSD",1773003047478,0.00353886,1966.0,1965.5,0.46868679]
["bitfinex","ETHUSD",1773003047479,0.002,1965.8,1965.5,0.46868679]
["bitfinex","ETHUSD",1773003048107,0.002,1965.8,1965.6,0.46868679]
["bitfinex","ETHUSD",1773003048313,0.00353886,1966.0,1965.7,0.46868679]
["bitfinex","ETHUSD",1773003048692,0.00353886,1966.0,1965.9,0.46868679]
["bitfinex","ETHUSD",1773003049508,0.002,1966.1,1966.0,0.46868679]
["bitfinex","ETHUSD",1773003049876,0.002,1966.1,1965.8,1.74043366]
["bitfinex","ETHUSD",1773003050077,0.002,1966.1,1965.9,0.46868679]
["bitfinex","ETHUSD",1773003051190,0.002,1966.1,1965.9,1.74031525]
["bitfinex","ETHUSD",1773003053216,0.002,1966.1,1965.2,0.46868679]
["bitfinex","ETHUSD",1773003053217,0.49406351,1965.9,1965.2,0.46868679]
["bitfinex","ETHUSD",1773003053405,0.49406351,1965.9,1965.0,2.63076612]
["bitfinex","ETHUSD",1773003053719,0.49406351,1965.9,1965.1,0.46868679]
["bitfinex","ETHUSD",1773003054615,0.49406351,1965.7,1965.1,0.46868679]
["bitfinex","ETHUSD",1773003054806,0.49406351,1965.7,1965.0,2.63079651]
["bitfinex","ETHUSD",1773003055006,0.49406351,1965.7,1965.0,3.0994833]
["bitfinex","ETHUSD",1773003056114,0.49406351,1965.5,1965.0,3.0994833]
["bitfinex","ETHUSD",1773003056492,0.49406351,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1773003056692,0.49406351,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1773003056932,0.49406351,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1773003059373,0.49406351,1965.3,1964.3,0.001]
["bitfinex","ETHUSD",1773003059374,0.49406351,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1773003059531,1.27213515,1965.2,1964.3,0.001]
["bitfinex","ETHUSD",1773003059532,1.03541663,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1773003059829,0.49406351,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1773003060530,0.49406351,1964.7,1963.9,1.27296251]
["bitfinex","ETHUSD",1773003060531,0.49406351,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1773003060831,0.49406351,1964.5,1963.9,0.46868679]
["bitfinex","ETHUSD",1773003061234,2.34741663,1964.8,1963.9,0.46868679]
["bitfinex","ETHUSD",1773003061421,1.76658717,1964.6,1964.1,0.46868679]
["bitfinex","ETHUSD",1773003061622,0.49406351,1964.5,1964.1,0.46868679]
["bitfinex","ETHUSD",1773003061821,0.49406351,1964.7,1964.1,0.46868679]
["bitfinex","ETHUSD",1773003063437,0.49406351,1964.7,1963.8,0.001]
["bitfinex","ETHUSD",1773003063438,0.48478862,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1773003064837,0.48478862,1964.5,1963.9,0.46389888]
["bitfinex","ETHUSD",1773003065620,1.73162169,1964.4,1963.9,1.73685871]
["bitfinex","ETHUSD",1773003066011,0.45896847,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1773003067507,0.45896847,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1773003067915,0.45896847,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1773003067916,0.45896847,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1773003068121,0.45896847,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1773003068415,0.45896847,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1773003068615,0.45896847,1963.6,1962.6,1.27381757]
["bitfinex","ETHUSD",1773003069213,0.45896847,1963.6,1962.6,1.73976305]
["bitfinex","ETHUSD",1773003069420,0.45896847,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1773003069621,0.45896847,1963.6,1962.2,5.09582177]
["bitfinex","ETHUSD",1773003069622,0.45896847,1963.4,1962.1,0.46594548]
["bitfinex","ETHUSD",1773003069823,0.45896847,1963.1,1962.1,0.46594548]
["bitfinex","ETHUSD",1773003071452,0.45896847,1962.5,1961.3,0.46594548]
["bitfinex","ETHUSD",1773003071741,0.45896847,1962.5,1961.5,0.46594548]
["bitfinex","ETHUSD",1773003071742,1.27395026,1962.4,1961.5,0.46594548]
["bitfinex","ETHUSD",1773003072742,0.45896847,1962.3,1961.5,0.46594548]
["bitfinex","ETHUSD",1773003073113,0.45896847,1962.3,1961.4,1.27459977]
["bitfinex","ETHUSD",1773003073745,1.27405899,1962.3,1961.4,0.34225412]
["bitfinex","ETHUSD",1773003074109,1.73302746,1962.3,1961.4,0.34225412]
["bitfinex","ETHUSD",1773003074926,5.09591155,1963.0,1961.3,5.0983991]
["bitfinex","ETHUSD",1773003074927,1.7326307,1962.9,1961.6,0.34225412]
["bitfinex","ETHUSD",1773003075124,1.73259884,1962.9,1961.6,0.34225412]
["bitfinex","ETHUSD",1773003075811,1.73259884,1962.9,1961.9,0.065536]
["bitfinex","ETHUSD",1773003075812,0.45896847,1962.9,1961.9,0.065536]
["bitfinex","ETHUSD",1773003076148,0.45896847,1962.9,1962.0,0.34225412]
["bitfinex","ETHUSD",1773003076515,0.00153886,1963.0,1962.2,0.34225412]
["bitfinex","ETHUSD",1773003076943,0.45896847,1962.9,1961.7,1.27440485]
["bitfinex","ETHUSD",1773003077250,0.45896847,1962.9,1961.8,0.34225412]
["bitfinex","ETHUSD",1773003078155,0.45896847,1962.7,1961.9,1.27427493]
["bitfinex","ETHUSD",1773003079056,0.45896847,1962.7,1961.7,1.27436328]
["bitfinex","ETHUSD",1773003079233,0.45896847,1962.6,1961.7,1.27436328]
["bitfinex","ETHUSD",1773003080360,1.73285382,1962.5,1961.6,5.43987353]
["bitfinex","ETHUSD",1773003081330,1.73285382,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1773003082638,0.45896847,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1773003084430,1.27401518,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1773003084631,0.45896847,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1773003085358,0.45896847,1962.2,1961.3,15.21813917]
["bitfinex","ETHUSD",1773003085359,0.45896847,1961.8,1960.1,6.40677285]
["bitfinex","ETHUSD",1773003085678,0.45896847,1961.4,1960.5,0.34225412]
["bitfinex","ETHUSD",1773003085876,0.45896847,1961.4,1960.5,0.34479298]
["bitfinex","ETHUSD",1773003086237,0.45896847,1961.4,1960.5,0.00253886]
["bitfinex","ETHUSD",1773003086639,0.45896847,1961.2,1960.5,0.00253886]
["bitfinex","ETHUSD",1773003087777,10.28075596,1962.1,1960.6,0.34225412]
["bitfinex","ETHUSD",1773003087778,0.45896847,1961.6,1960.6,0.34225412]
["bitfinex","ETHUSD",1773003087985,0.45896847,1961.6,1960.6,0.34479298]
["bitfinex","ETHUSD",1773003088341,2.63440772,1961.9,1960.6,0.00253886]
["bitfinex","ETHUSD",1773003088342,0.45896847,1961.0,1960.6,0.00253886]
["bitfinex","ETHUSD",1773003088788,1.73364821,1961.3,1960.6,0.00253886]
["bitfinex","ETHUSD",1773003089145,0.45896847,1961.3,1960.6,0.00253886]
["bitfinex","ETHUSD",1773003089346,0.45896847,1961.2,1960.6,0.00253886]
["bitfinex","ETHUSD",1773003090586,0.45896847,1960.7,1960.4,0.7902761]
["bitfinex","ETHUSD",1773003090885,0.45896847,1960.7,1960.4,0.55736764]
["bitfinex","ETHUSD",1773003091081,0.45896847,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1773003091241,0.45896847,1960.7,1960.1,0.00253886]
["bitfinex","ETHUSD",1773003092862,0.49595809,1960.9,1960.1,0.00253886]
["bitfinex","ETHUSD",1773003093204,0.49595809,1960.9,1960.1,0.46637427]
["bitfinex","ETHUSD",1773003093412,0.49595809,1960.9,1960.1,0.00253886]
["bitfinex","ETHUSD",1773003094068,0.49595809,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1773003094761,0.49595809,1961.2,1960.7,0.00353886]
["bitfinex","ETHUSD",1773003094994,0.49595809,1961.5,1960.7,0.00353886]
["bitfinex","ETHUSD",1773003095183,0.49595809,1961.5,1960.7,0.46737427]
["bitfinex","ETHUSD",1773003096362,1.27433989,1961.8,1960.7,0.46737427]
["bitfinex","ETHUSD",1773003096559,0.49595809,1961.7,1960.7,0.46737427]
["bitfinex","ETHUSD",1773003097199,0.49595809,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1773003098795,1.77023302,1961.9,1960.9,0.46637427]
["bitfinex","ETHUSD",1773003099100,1.77023302,1961.9,1961.0,1.27485976]
["bitfinex","ETHUSD",1773003099426,0.49595809,1961.8,1961.0,1.27485976]
["bitfinex","ETHUSD",1773003099994,0.49595809,1961.8,1961.1,0.00253886]
["bitfinex","ETHUSD",1773003100497,1.27580034,1962.0,1961.1,0.46637427]
["bitfinex","ETHUSD",1773003100714,0.00153886,1962.0,1961.1,0.46637427]
["bitfinex","ETHUSD",1773003100999,1.7717085,1962.0,1961.1,0.46637427]
["bitfinex","ETHUSD",1773003101193,0.49595809,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1773003102203,0.49595809,1961.9,1961.3,0.00253886]
["bitfinex","ETHUSD",1773003103399,1.77026976,1961.9,1961.3,0.00253886]
["bitfinex","ETHUSD",1773003104196,0.49595809,1961.8,1961.3,0.00253886]
["bitfinex","ETHUSD",1773003105532,0.49595809,1961.6,1961.3,0.00253886]
["bitfinex","ETHUSD",1773003107697,1.27453479,1961.5,1961.3,0.00253886]
["bitfinex","ETHUSD",1773003109624,1.27453479,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1773003109811,1.27453479,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1773003110008,0.49595809,1961.6,1961.0,0.46637427]
["bitfinex","ETHUSD",1773003110226,0.002,1961.7,1961.0,0.46637427]
["bitfinex","ETHUSD",1773003110413,1.27641043,1961.7,1961.0,0.46637427]
["bitfinex","ETHUSD",1773003110615,0.002,1961.7,1961.0,0.46637427]
["bitfinex","ETHUSD",1773003110919,1.27642571,1961.7,1961.0,0.46637427]
["bitfinex","ETHUSD",1773003111119,0.49595809,1961.6,1961.0,0.46637427]
["bitfinex","ETHUSD",1773003111521,0.49595809,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1773003111722,0.49595809,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1773003112025,0.49595809,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1773003112026,0.49595809,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1773003112723,5.2000451,1961.4,1960.4,0.00353886]
["bitfinex","ETHUSD",1773003112724,0.49595809,1961.0,1960.4,0.00353886]
["bitfinex","ETHUSD",1773003113097,0.49595809,1961.3,1960.4,0.00353886]
["bitfinex","ETHUSD",1773003113590,1.27492477,1960.9,1960.4,0.00353886]
["bitfinex","ETHUSD",1773003113811,7.69936871,1961.1,1960.4,0.00353886]
["bitfinex","ETHUSD",1773003113812,0.49595809,1961.1,1960.4,0.00353886]
["bitfinex","ETHUSD",1773003114928,1.77051336,1961.5,1960.3,0.46383541]
["bitfinex","ETHUSD",1773003115104,0.49595809,1961.4,1960.3,0.46383541]
["bitfinex","ETHUSD",1773003116723,1.27466476,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1773003116906,1.27466476,1961.3,1960.4,1.73908535]
["bitfinex","ETHUSD",1773003117404,0.49595809,1961.2,1960.4,1.73908535]
["bitfinex","ETHUSD",1773003117802,0.49595809,1961.2,1960.4,1.27524994]
["bitfinex","ETHUSD",1773003118698,1.27479475,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1773003119010,5.59495374,1961.2,1960.4,1.27524994]
["bitfinex","ETHUSD",1773003119011,1.77070293,1961.2,1960.4,1.73908535]
["bitfinex","ETHUSD",1773003119210,1.27474484,1961.2,1960.5,0.46383541]
["bitfinex","ETHUSD",1773003119425,0.49595809,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1773003119628,0.49595809,1961.1,1960.4,1.27624994]
["bitfinex","ETHUSD",1773003120604,0.49595809,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1773003120799,0.49595809,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1773003121000,0.49595809,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1773003121229,0.49595809,1960.5,1959.5,5.56704794]
["bitfinex","ETHUSD",1773003121431,0.49595809,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1773003121934,1.27639862,1961.0,1959.7,0.46383541]
["bitfinex","ETHUSD",1773003121935,0.49595809,1960.8,1959.7,0.46383541]
["bitfinex","ETHUSD",1773003122146,0.49595809,1960.8,1959.9,0.46383541]
["bitfinex","ETHUSD",1773003122441,1.27639862,1961.0,1959.9,0.46383541]
["bitfinex","ETHUSD",1773003122741,1.77235671,1961.0,1959.9,0.46383541]
["bitfinex","ETHUSD",1773003122906,1.77235671,1961.0,1960.1,0.49410224]
["bitfinex","ETHUSD",1773003124326,1.77235671,1961.0,1960.0,1.2755102]
["bitfinex","ETHUSD",1773003124327,0.46107796,1960.1,1959.0,1.27768942]
["bitfinex","ETHUSD",1773003124824,1.73658816,1960.0,1959.0,1.27768942]
["bitfinex","ETHUSD",1773003125510,1.73658816,1960.0,1959.0,2.57968942]
["bitfinex","ETHUSD",1773003126937,0.47081676,1959.9,1957.5,0.4639116]
["bitfinex","ETHUSD",1773003127166,0.47081676,1959.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1773003127167,0.47081676,1959.0,1958.0,1.27831323]
["bitfinex","ETHUSD",1773003128160,0.47081676,1959.0,1958.0,2.58231323]
["bitfinex","ETHUSD",1773003128663,0.47081676,1959.0,1958.0,3.04622483]
["bitfinex","ETHUSD",1773003128863,0.47081676,1959.5,1958.1,0.4639116]
["bitfinex","ETHUSD",1773003129459,0.47081676,1959.3,1958.3,0.4639116]
["bitfinex","ETHUSD",1773003130439,5.10360314,1959.5,1958.3,0.4639116]
["bitfinex","ETHUSD",1773003130440,1.2758856,1959.5,1958.3,0.4639116]
["bitfinex","ETHUSD",1773003130651,1.74670236,1959.5,1958.3,0.4639116]
["bitfinex","ETHUSD",1773003131533,0.47081676,1959.5,1958.4,1.74046388]
["bitfinex","ETHUSD",1773003131729,0.47081676,1959.5,1958.5,0.4639116]
["bitfinex","ETHUSD",1773003131948,1.74671424,1959.5,1958.6,1.309]
["bitfinex","ETHUSD",1773003132167,0.47081676,1959.5,1958.6,1.309]
["bitfinex","ETHUSD",1773003132364,1.74666469,1959.5,1958.6,1.7729116]
["bitfinex","ETHUSD",1773003132978,1.74665266,1959.5,1958.6,1.7729116]
["bitfinex","ETHUSD",1773003133165,0.47081676,1959.5,1958.6,1.7729116]
["bitfinex","ETHUSD",1773003133362,1.74665264,1959.5,1958.6,1.7729116]
["bitfinex","ETHUSD",1773003133536,1.74665264,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1773003133736,0.47081676,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1773003134165,1.27574909,1959.7,1958.7,1.74026836]
["bitfinex","ETHUSD",1773003135187,0.47235562,1960.0,1958.8,0.4639116]
["bitfinex","ETHUSD",1773003135491,1.74787117,1960.0,1959.0,0.4639116]
["bitfinex","ETHUSD",1773003136049,1.27705441,1960.0,1959.0,0.4639116]
["bitfinex","ETHUSD",1773003136406,1.27705441,1960.0,1958.2,5.57051169]
["bitfinex","ETHUSD",1773003136407,0.47081676,1959.1,1958.2,5.57051169]
["bitfinex","ETHUSD",1773003136548,0.47081676,1959.1,1958.2,1.27661942]
["bitfinex","ETHUSD",1773003136754,0.47081676,1959.1,1958.4,1.2775486]
["bitfinex","ETHUSD",1773003137893,1.74697806,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1773003139521,5.10412517,1959.2,1958.4,0.001]
["bitfinex","ETHUSD",1773003139522,0.47081676,1959.3,1958.4,0.001]
["bitfinex","ETHUSD",1773003139803,1.74683422,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1773003139969,1.74683422,1959.3,1958.5,1.7403987]
["bitfinex","ETHUSD",1773003140176,1.74680017,1959.3,1958.5,1.7403987]
["bitfinex","ETHUSD",1773003141311,0.47081676,1959.3,1958.5,1.7403987]
["bitfinex","ETHUSD",1773003141605,2.60002255,1959.6,1958.6,0.4639116]
["bitfinex","ETHUSD",1773003141606,1.27585542,1959.5,1958.6,0.4639116]
["bitfinex","ETHUSD",1773003141809,1.27585542,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1773003141980,0.47081676,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1773003142178,0.47081676,1959.4,1958.6,1.337]
["bitfinex","ETHUSD",1773003143811,1.2759659,1959.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1773003145604,5.57468038,1959.4,1958.7,1.74026836]
["bitfinex","ETHUSD",1773003145605,1.74673346,1959.4,1958.7,1.74026836]
["bitfinex","ETHUSD",1773003145980,1.27581066,1959.6,1958.7,1.74026836]
["bitfinex","ETHUSD",1773003146308,1.27581066,1959.6,1958.8,0.4639116]
["bitfinex","ETHUSD",1773003146906,1.746567,1959.7,1958.8,0.4639116]
["bitfinex","ETHUSD",1773003147411,0.002,1959.4,1958.8,0.4639116]
["bitfinex","ETHUSD",1773003148112,0.002,1959.4,1959.0,0.4639116]
["bitfinex","ETHUSD",1773003151016,0.002,1959.4,1959.1,1.74000776]
["bitfinex","ETHUSD",1773003151317,0.002,1959.4,1959.2,1.345]
["bitfinex","ETHUSD",1773003151721,0.002,1959.6,1959.2,1.345]
["bitfinex","ETHUSD",1773003151922,1.74787144,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1773003152087,0.47081676,1959.9,1959.2,1.346]
["bitfinex","ETHUSD",1773003154210,1.74641779,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1773003155717,1.74641779,1959.9,1959.1,5.10431408]
["bitfinex","ETHUSD",1773003155718,0.49600894,1959.8,1959.1,5.10431408]
["bitfinex","ETHUSD",1773003156024,0.49600894,1959.8,1959.1,1.347]
["bitfinex","ETHUSD",1773003156999,0.49600894,1959.6,1959.1,1.347]
["bitfinex","ETHUSD",1773003157321,0.49600894,1959.5,1958.5,2.6254834]
["bitfinex","ETHUSD",1773003158921,0.49600894,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1773003159129,0.49600894,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1773003159503,0.49600894,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1773003159715,0.49600894,1958.6,1958.0,1.27835119]
["bitfinex","ETHUSD",1773003161528,1.77249297,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1773003162527,1.77249297,1958.6,1957.4,6.45330461]
["bitfinex","ETHUSD",1773003162528,2.65697807,1957.9,1957.0,1.27900372]
["bitfinex","ETHUSD",1773003162729,0.49600894,1957.6,1957.0,1.27900372]
["bitfinex","ETHUSD",1773003162907,0.49600894,1957.6,1956.6,1.27766136]
["bitfinex","ETHUSD",1773003163309,2.60002255,1957.4,1956.6,2.61466136]
["bitfinex","ETHUSD",1773003163527,1.27733496,1957.2,1956.6,2.61466136]
["bitfinex","ETHUSD",1773003163740,1.7733439,1957.2,1956.6,1.27766136]
["bitfinex","ETHUSD",1773003164306,0.49600894,1957.1,1956.5,2.61475353]
["bitfinex","ETHUSD",1773003164601,0.49600894,1957.1,1956.5,1.27775353]
["bitfinex","ETHUSD",1773003164807,1.77315295,1957.5,1956.5,1.75145419]
["bitfinex","ETHUSD",1773003165425,0.49600894,1957.4,1956.5,1.75145419]
["bitfinex","ETHUSD",1773003166037,1.77301767,1957.7,1956.6,0.47370066]
["bitfinex","ETHUSD",1773003166231,0.49600894,1957.7,1956.6,0.47370066]
["bitfinex","ETHUSD",1773003167431,1.77436644,1958.0,1956.6,0.47370066]
["bitfinex","ETHUSD",1773003168027,0.4975478,1958.0,1956.8,0.47370066]
["bitfinex","ETHUSD",1773003168229,1.77436744,1958.0,1956.8,0.47370066]
["bitfinex","ETHUSD",1773003168435,0.4975478,1958.0,1956.8,0.47370066]
["bitfinex","ETHUSD",1773003168803,0.00153886,1958.0,1956.8,0.47370066]
["bitfinex","ETHUSD",1773003169237,0.49600894,1958.6,1957.0,0.47370066]
["bitfinex","ETHUSD",1773003169455,0.49600894,1958.6,1956.9,0.065536]
["bitfinex","ETHUSD",1773003169456,0.49600894,1958.6,1957.2,0.47370066]
["bitfinex","ETHUSD",1773003170010,0.49600894,1958.6,1957.4,0.47370066]
["bitfinex","ETHUSD",1773003170321,0.49600894,1958.5,1957.4,0.47370066]
["bitfinex","ETHUSD",1773003172243,0.49600894,1958.5,1957.6,0.47370066]
["bitfinex","ETHUSD",1773003173426,1.77250532,1958.5,1957.6,0.47370066]
["bitfinex","ETHUSD",1773003173631,1.77234436,1958.8,1957.7,1.78970066]
["bitfinex","ETHUSD",1773003174137,0.49600894,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1773003174938,0.002,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1773003176246,0.002,1958.4,1957.9,0.47370066]
["bitfinex","ETHUSD",1773003178758,0.002,1958.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1773003179053,0.002,1958.7,1958.1,0.47370066]
["bitfinex","ETHUSD",1773003183246,0.002,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1773003183459,0.002,1958.7,1958.3,1.338]
["bitfinex","ETHUSD",1773003187760,0.002,1958.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1773003188355,0.00153886,1959.0,1958.5,0.49824572]
["bitfinex","ETHUSD",1773003188664,0.49896906,1959.0,1958.6,1.344]
["bitfinex","ETHUSD",1773003189956,0.49896906,1959.0,1958.7,1.27635676]
["bitfinex","ETHUSD",1773003190850,0.00153886,1959.0,1958.7,1.27635676]
["bitfinex","ETHUSD",1773003200273,0.00153886,1959.0,1958.7,1.77460248]
["bitfinex","ETHUSD",1773003204579,1e-08,1959.4,1958.8,0.49824572]
["bitfinex","ETHUSD",1773003204779,1.41411922,1959.6,1958.8,0.49924572]
["bitfinex","ETHUSD",1773003205075,1.41411922,1959.6,1958.9,0.49824572]
["bitfinex","ETHUSD",1773003205276,0.14031569,1959.5,1959.0,1.355]
["bitfinex","ETHUSD",1773003206084,0.14031569,1959.5,1959.0,1.85324572]
["bitfinex","ETHUSD",1773003209620,0.14031569,1959.5,1959.1,1.77434188]
["bitfinex","ETHUSD",1773003209789,1.41611922,1959.6,1959.1,1.77434188]
["bitfinex","ETHUSD",1773003210083,0.14031569,1959.6,1959.1,1.77434188]
["bitfinex","ETHUSD",1773003210285,1.41604418,1959.7,1959.2,0.49824572]
["bitfinex","ETHUSD",1773003211555,1.41604418,1959.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1773003211556,0.14031569,1959.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1773003211860,0.14031569,1959.7,1959.3,1.77421162]
["bitfinex","ETHUSD",1773003213189,0.002,1959.8,1959.4,0.46343147]
["bitfinex","ETHUSD",1773003213391,0.002,1959.8,1959.5,1.82143147]
["bitfinex","ETHUSD",1773003213892,0.002,1959.8,1959.5,2.63378111]
["bitfinex","ETHUSD",1773003216598,0.002,1959.8,1959.5,3.09721258]
["bitfinex","ETHUSD",1773003219074,0.002,1959.7,1959.5,3.09721258]
["bitfinex","ETHUSD",1773003219300,0.002,1959.7,1959.6,0.46343147]
["bitfinex","ETHUSD",1773003220778,0.002,1959.7,1959.6,1.73920203]
["bitfinex","ETHUSD",1773003221194,1e-08,1959.9,1959.7,0.46343147]
["bitfinex","ETHUSD",1773003221469,1e-08,1959.9,1959.6,1.73920203]
["bitfinex","ETHUSD",1773003223700,1e-08,1959.9,1959.7,0.46343147]
["bitfinex","ETHUSD",1773003224626,0.14031569,1959.8,1959.5,1.358]
["bitfinex","ETHUSD",1773003224804,0.14031569,1959.8,1959.5,1.21968431]
["bitfinex","ETHUSD",1773003225366,0.14031569,1959.8,1959.4,1.355]
["bitfinex","ETHUSD",1773003227302,1.27570546,1959.7,1959.4,1.355]
["bitfinex","ETHUSD",1773003228705,1.27570546,1959.7,1959.4,1.855]
["bitfinex","ETHUSD",1773003228893,1.27559848,1959.9,1959.5,0.5]
["bitfinex","ETHUSD",1773003229212,1.27557969,1959.9,1959.5,0.5]
["bitfinex","ETHUSD",1773003230282,1e-08,1959.9,1959.5,0.5]
["bitfinex","ETHUSD",1773003231315,1e-08,1959.9,1959.5,1.77583553]
["bitfinex","ETHUSD",1773003232814,0.002,1959.7,1959.5,1.77583553]
["bitfinex","ETHUSD",1773003233511,0.002,1959.8,1959.6,0.499]
["bitfinex","ETHUSD",1773003235417,0.002,1959.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1773003235623,0.002,1959.8,1959.7,1.7711356]
["bitfinex","ETHUSD",1773003235810,0.00353886,1960.0,1959.8,0.49543014]
["bitfinex","ETHUSD",1773003236122,0.00353886,1960.0,1959.8,1.85443014]
["bitfinex","ETHUSD",1773003238200,0.00353886,1960.0,1959.8,3.13005094]
["bitfinex","ETHUSD",1773003241297,1.2878258,1960.6,1960.0,0.49366071]
["bitfinex","ETHUSD",1773003241528,1.28782974,1960.6,1960.0,0.49366071]
["bitfinex","ETHUSD",1773003241704,0.01267857,1960.5,1960.0,0.49366071]
["bitfinex","ETHUSD",1773003242517,1.28791551,1960.5,1960.0,1.27546979]
["bitfinex","ETHUSD",1773003242831,1.28791551,1960.5,1960.1,0.49366071]
["bitfinex","ETHUSD",1773003243122,0.01267857,1960.4,1960.1,0.49366071]
["bitfinex","ETHUSD",1773003244639,0.01267857,1960.3,1959.7,0.48270658]
["bitfinex","ETHUSD",1773003244842,0.48200813,1960.2,1959.6,1.361]
["bitfinex","ETHUSD",1773003245025,0.48200813,1960.2,1959.4,0.48270658]
["bitfinex","ETHUSD",1773003245225,0.48200813,1960.2,1959.7,1.347]
["bitfinex","ETHUSD",1773003246833,1.27544513,1960.1,1959.7,1.347]
["bitfinex","ETHUSD",1773003247040,0.48931438,1960.0,1959.7,1.347]
["bitfinex","ETHUSD",1773003247925,1.76474294,1960.2,1959.8,0.45631361]
["bitfinex","ETHUSD",1773003248131,0.48931438,1960.1,1959.7,1.80331361]
["bitfinex","ETHUSD",1773003249805,1.27547914,1960.1,1959.8,0.45631361]
["bitfinex","ETHUSD",1773003252345,0.48931438,1960.1,1959.8,0.45631361]
["bitfinex","ETHUSD",1773003254450,1.76478294,1960.1,1959.8,0.45631361]
["bitfinex","ETHUSD",1773003260458,0.002,1960.3,1959.9,0.49148754]
["bitfinex","ETHUSD",1773003260652,1.29434648,1960.3,1959.9,0.49148754]
["bitfinex","ETHUSD",1773003260953,1.29434648,1960.3,1959.9,0.49248754]
["bitfinex","ETHUSD",1773003262355,0.002,1960.3,1959.9,0.49248754]
["bitfinex","ETHUSD",1773003262524,1.29436065,1960.3,1960.0,0.49148754]
["bitfinex","ETHUSD",1773003262726,1.27733575,1960.3,1960.0,0.49148754]
["bitfinex","ETHUSD",1773003263252,1.29436065,1960.3,1960.0,0.49148754]
["bitfinex","ETHUSD",1773003269568,0.002,1960.3,1960.1,0.49148754]
["bitfinex","ETHUSD",1773003271576,0.002,1960.3,1960.1,1.76693041]
["bitfinex","ETHUSD",1773003271782,0.002,1960.3,1960.2,0.49148754]
["bitfinex","ETHUSD",1773003274147,0.002,1960.3,1960.2,1.84648754]
["bitfinex","ETHUSD",1773003274550,0.002,1960.4,1960.3,0.49048754]
["bitfinex","ETHUSD",1773003275450,0.0210249,1960.4,1960.0,0.49048754]
["bitfinex","ETHUSD",1773003275671,1.275315,1960.3,1960.0,0.49048754]
["bitfinex","ETHUSD",1773003275987,1.2943399,1960.3,1960.0,0.49048754]
["bitfinex","ETHUSD",1773003276848,0.0190249,1960.2,1959.9,0.49148754]
["bitfinex","ETHUSD",1773003277882,1.275315,1960.3,1960.0,0.49048754]
["bitfinex","ETHUSD",1773003278178,1.29632803,1960.4,1960.0,0.49048754]
["bitfinex","ETHUSD",1773003280085,0.002,1960.4,1960.0,0.49048754]
["bitfinex","ETHUSD",1773003280754,1.27725249,1960.4,1960.1,0.49048754]
["bitfinex","ETHUSD",1773003281583,0.002,1960.4,1960.1,0.49048754]
["bitfinex","ETHUSD",1773003284886,0.0210249,1960.4,1960.1,0.49048754]
["bitfinex","ETHUSD",1773003287355,0.002,1960.3,1960.1,0.49048754]
["bitfinex","ETHUSD",1773003290985,0.0368946,1960.3,1960.0,1.83155269]
["bitfinex","ETHUSD",1773003292594,1.31227151,1960.3,1960.0,1.83155269]
["bitfinex","ETHUSD",1773003300199,1.31227151,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1773003300497,0.002,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1773003301168,0.002,1960.2,1960.1,0.48355269]
["bitfinex","ETHUSD",1773003301567,0.002,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1773003301969,0.002,1960.2,1960.1,0.48255269]
["bitfinex","ETHUSD",1773003305372,0.002,1960.2,1960.1,1.75799782]
["bitfinex","ETHUSD",1773003308113,0.002,1960.4,1960.1,1.27644513]
["bitfinex","ETHUSD",1773003308307,0.002,1960.6,1960.2,0.28227559]
["bitfinex","ETHUSD",1773003308478,0.002,1960.6,1960.4,0.48227559]
["bitfinex","ETHUSD",1773003311301,0.25027217,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1773003314120,0.25027217,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1773003314821,0.25027217,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1773003316308,1.52558717,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1773003317722,1.275315,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1773003319420,0.45385416,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1773003321325,1.72916916,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1773003325436,1.275315,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1773003327217,1.72915656,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1773003327424,0.002,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1773003327934,0.002,1960.3,1960.2,0.48327559]
["bitfinex","ETHUSD",1773003329706,0.002,1960.5,1960.3,0.48227559]
["bitfinex","ETHUSD",1773003333630,0.002,1960.5,1960.4,0.45732673]
["bitfinex","ETHUSD",1773003339045,0.002,1960.5,1960.4,0.45832673]
["bitfinex","ETHUSD",1773003340245,0.002,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773003340614,0.49676834,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773003344268,0.002,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773003344975,0.002,1960.5,1960.4,0.45832673]
["bitfinex","ETHUSD",1773003348379,0.002,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773003348878,0.002,1960.5,1960.4,0.45832673]
["bitfinex","ETHUSD",1773003349748,0.002,1960.5,1960.4,1.73357667]
["bitfinex","ETHUSD",1773003351053,0.002,1960.9,1960.5,0.45732673]
["bitfinex","ETHUSD",1773003352983,0.002,1960.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1773003353191,0.002,1960.9,1960.7,0.45732673]
["bitfinex","ETHUSD",1773003357202,1.27692877,1960.9,1960.4,5.10187249]
["bitfinex","ETHUSD",1773003357360,0.49476834,1960.8,1960.4,5.55919922]
["bitfinex","ETHUSD",1773003357783,0.49476834,1960.8,1960.4,5.10187249]
["bitfinex","ETHUSD",1773003357986,0.49476834,1960.8,1960.5,0.45732673]
["bitfinex","ETHUSD",1773003358490,0.49476834,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1773003358661,0.49476834,1960.8,1960.4,1.359]
["bitfinex","ETHUSD",1773003358987,0.49476834,1960.8,1960.4,1.81632673]
["bitfinex","ETHUSD",1773003359891,1.76981559,1960.8,1960.4,1.81632673]
["bitfinex","ETHUSD",1773003361569,0.49476834,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1773003362194,1.27511986,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1773003362394,1.7698882,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1773003363876,0.45851951,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773003364198,1.73370441,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773003364801,0.45851951,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773003367501,1.73370441,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773003371802,0.47925487,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1773003375603,1.75450481,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1773003388318,1.75650481,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1773003391018,0.47925487,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1773003391206,0.47925487,1960.3,1959.7,1e-08]
["bitfinex","ETHUSD",1773003391995,1.27538006,1960.2,1959.7,1e-08]
["bitfinex","ETHUSD",1773003392295,0.47925487,1960.1,1959.7,1e-08]
["bitfinex","ETHUSD",1773003394611,1.73931212,1960.0,1959.7,1e-08]
["bitfinex","ETHUSD",1773003394930,0.46380192,1959.9,1959.6,0.46949102]
["bitfinex","ETHUSD",1773003395097,1.2755102,1960.0,1959.6,0.46949102]
["bitfinex","ETHUSD",1773003395436,1.73931212,1960.0,1959.6,0.46949102]
["bitfinex","ETHUSD",1773003397922,0.46380192,1960.0,1959.7,0.46849102]
["bitfinex","ETHUSD",1773003398127,1.27543623,1960.2,1959.7,0.46849102]
["bitfinex","ETHUSD",1773003399701,0.46380192,1960.3,1959.9,0.46849102]
["bitfinex","ETHUSD",1773003400016,0.002,1960.0,1959.9,0.46849102]
["bitfinex","ETHUSD",1773003405398,0.002,1960.0,1959.9,1.7440663]
["bitfinex","ETHUSD",1773003412410,0.002,1960.0,1959.9,1.7450663]
["bitfinex","ETHUSD",1773003413737,0.002,1960.0,1959.9,0.46949102]
["bitfinex","ETHUSD",1773003414037,0.002,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1773003424163,0.002,1960.0,1959.9,1.357]
["bitfinex","ETHUSD",1773003427071,0.002,1960.2,1960.0,0.4801742]
["bitfinex","ETHUSD",1773003428976,0.002,1960.2,1959.9,2.63257528]
["bitfinex","ETHUSD",1773003429182,0.002,1960.2,1959.9,3.11274948]
["bitfinex","ETHUSD",1773003436798,0.002,1960.1,1959.9,3.11274948]
["bitfinex","ETHUSD",1773003443983,0.4780171,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1773003444199,0.4780171,1960.1,1960.0,1.364]
["bitfinex","ETHUSD",1773003445907,0.4780171,1960.1,1959.9,1.366]
["bitfinex","ETHUSD",1773003448335,0.4780171,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1773003458960,0.002,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1773003460748,0.49248968,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1773003461261,0.49248968,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1773003461447,0.49248968,1960.1,1959.1,0.4507405]
["bitfinex","ETHUSD",1773003461448,0.49048968,1959.7,1959.1,0.4507405]
["bitfinex","ETHUSD",1773003461645,0.49048968,1959.7,1959.1,1.8197405]
["bitfinex","ETHUSD",1773003462757,0.49048968,1959.5,1959.1,3.09577269]
["bitfinex","ETHUSD",1773003463862,0.49048968,1959.5,1959.2,0.4507405]
["bitfinex","ETHUSD",1773003464228,0.49048968,1959.5,1959.1,3.09577269]
["bitfinex","ETHUSD",1773003471566,0.49048968,1959.5,1959.1,2.64503219]
["bitfinex","ETHUSD",1773003471866,0.49048968,1959.1,1958.5,0.4507405]
["bitfinex","ETHUSD",1773003472454,0.49048968,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1773003472657,0.49048968,1959.1,1958.6,0.4507405]
["bitfinex","ETHUSD",1773003472959,0.49048968,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1773003473256,0.49048968,1959.1,1958.6,1.8217405]
["bitfinex","ETHUSD",1773003473662,0.49048968,1958.9,1958.6,1.8217405]
["bitfinex","ETHUSD",1773003473863,0.49048968,1958.9,1958.5,0.4507405]
["bitfinex","ETHUSD",1773003474046,0.49048968,1958.9,1958.4,1.8217405]
["bitfinex","ETHUSD",1773003474368,0.49048968,1958.7,1958.2,1.7274207]
["bitfinex","ETHUSD",1773003474556,0.49048968,1958.7,1958.3,0.4507405]
["bitfinex","ETHUSD",1773003475867,0.49048968,1959.2,1958.5,0.4507405]
["bitfinex","ETHUSD",1773003476042,0.49048968,1959.1,1958.5,0.4507405]
["bitfinex","ETHUSD",1773003477263,5.10404358,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1773003477264,0.49048968,1959.3,1958.7,0.4507405]
["bitfinex","ETHUSD",1773003477465,1.27790974,1959.4,1958.7,0.4507405]
["bitfinex","ETHUSD",1773003477672,0.49248968,1959.4,1958.7,0.4507405]
["bitfinex","ETHUSD",1773003477973,1.76840391,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1773003478153,1.76840391,1959.4,1958.9,0.4507405]
["bitfinex","ETHUSD",1773003478154,0.49048968,1959.3,1958.9,0.4507405]
["bitfinex","ETHUSD",1773003478475,0.49048968,1959.3,1958.8,1.2762916]
["bitfinex","ETHUSD",1773003478935,0.49048968,1959.3,1958.8,1.7270321]
["bitfinex","ETHUSD",1773003480971,1.7664789,1959.3,1958.8,1.7270321]
["bitfinex","ETHUSD",1773003481173,0.49048968,1959.2,1958.8,1.7270321]
["bitfinex","ETHUSD",1773003481368,0.49048968,1959.2,1958.9,0.4507405]
["bitfinex","ETHUSD",1773003482167,0.49048968,1959.2,1958.8,1.2762916]
["bitfinex","ETHUSD",1773003482472,0.49048968,1959.2,1958.8,1.7270321]
["bitfinex","ETHUSD",1773003484566,0.49048968,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1773003484963,0.48391166,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1773003485140,0.48391166,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1773003486765,0.45357926,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1773003488139,0.45357926,1958.9,1958.2,0.18666698]
["bitfinex","ETHUSD",1773003488335,0.45357926,1959.2,1958.4,0.18666698]
["bitfinex","ETHUSD",1773003491077,0.002,1959.4,1958.6,0.18666698]
["bitfinex","ETHUSD",1773003491283,0.45357926,1959.3,1958.6,0.18666698]
["bitfinex","ETHUSD",1773003496588,1.72961029,1959.2,1958.8,0.18666698]
["bitfinex","ETHUSD",1773003496772,1.73161029,1959.2,1958.8,0.18666698]
["bitfinex","ETHUSD",1773003499468,0.45357926,1959.1,1958.8,1.46295349]
["bitfinex","ETHUSD",1773003502990,0.002,1959.2,1958.9,0.4517349]
["bitfinex","ETHUSD",1773003505183,0.002,1959.2,1958.9,1.72793715]
["bitfinex","ETHUSD",1773003507809,0.45557926,1959.2,1958.9,0.4517349]
["bitfinex","ETHUSD",1773003509114,0.002,1959.1,1958.9,0.4517349]
["bitfinex","ETHUSD",1773003509407,0.002,1959.1,1958.9,1.72795355]
["bitfinex","ETHUSD",1773003520921,0.002,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1773003521725,0.46935045,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1773003523304,0.46735045,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1773003526626,0.46935045,1959.1,1958.7,0.47280548]
["bitfinex","ETHUSD",1773003530530,0.46735045,1959.0,1958.5,1.27646417]
["bitfinex","ETHUSD",1773003530726,0.46735045,1959.0,1958.4,2.65049842]
["bitfinex","ETHUSD",1773003531431,0.46735045,1959.0,1958.4,3.1223039]
["bitfinex","ETHUSD",1773003531932,0.46735045,1959.0,1958.4,3.12235776]
["bitfinex","ETHUSD",1773003533132,1.7435769,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1773003533837,1.7435769,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1773003533838,0.46735045,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1773003534023,0.46735045,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1773003535298,0.46735045,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1773003535503,0.3749178,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1773003535703,0.3698119,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1773003536198,0.46735045,1958.5,1958.0,0.47334434]
["bitfinex","ETHUSD",1773003537332,0.46735045,1958.4,1958.0,1.75011098]
["bitfinex","ETHUSD",1773003537533,0.46735045,1958.4,1958.0,3.12311098]
["bitfinex","ETHUSD",1773003537835,0.46735045,1958.4,1958.0,1.27833993]
["bitfinex","ETHUSD",1773003538039,0.46735045,1958.5,1958.1,0.47180548]
["bitfinex","ETHUSD",1773003538203,1.27641016,1958.7,1958.1,0.47180548]
["bitfinex","ETHUSD",1773003538204,1.74376061,1958.7,1958.1,0.47180548]
["bitfinex","ETHUSD",1773003538928,1.74370954,1958.7,1958.1,0.47180548]
["bitfinex","ETHUSD",1773003539306,1.74370954,1958.7,1958.3,0.47180548]
["bitfinex","ETHUSD",1773003540242,0.46735045,1958.6,1958.0,1.37453886]
["bitfinex","ETHUSD",1773003540429,0.46735045,1958.6,1958.1,1.27672211]
["bitfinex","ETHUSD",1773003540633,0.46735045,1958.6,1958.1,1.74852759]
["bitfinex","ETHUSD",1773003541244,1.2764871,1958.5,1958.1,0.47180548]
["bitfinex","ETHUSD",1773003541413,1.2764871,1958.5,1958.0,1.75015572]
["bitfinex","ETHUSD",1773003541414,0.46735045,1958.4,1958.0,1.75015572]
["bitfinex","ETHUSD",1773003541614,0.23714083,1958.4,1958.0,1.75015572]
["bitfinex","ETHUSD",1773003542461,0.46735045,1958.9,1958.1,0.47180548]
["bitfinex","ETHUSD",1773003542614,0.002,1959.0,1958.1,0.47180548]
["bitfinex","ETHUSD",1773003542615,1.7455563,1959.0,1958.2,0.47180548]
["bitfinex","ETHUSD",1773003543237,0.47716434,1958.9,1958.2,0.47180548]
["bitfinex","ETHUSD",1773003543749,0.47716434,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1773003543942,0.47716434,1958.9,1958.5,0.49595263]
["bitfinex","ETHUSD",1773003544441,1.27820585,1959.0,1958.5,0.49595263]
["bitfinex","ETHUSD",1773003544442,0.47916434,1959.0,1958.5,0.49595263]
["bitfinex","ETHUSD",1773003544847,1.75532865,1959.0,1958.5,0.49595263]
["bitfinex","ETHUSD",1773003545851,1.75532865,1959.0,1958.6,1.73786054]
["bitfinex","ETHUSD",1773003546212,0.47590954,1958.9,1958.6,0.46143861]
["bitfinex","ETHUSD",1773003550667,0.47590954,1958.9,1958.6,1.73785903]
["bitfinex","ETHUSD",1773003551365,0.002,1959.0,1958.7,0.46143861]
["bitfinex","ETHUSD",1773003553777,0.002,1959.0,1958.8,1.73773021]
["bitfinex","ETHUSD",1773003554658,0.002,1959.0,1958.8,0.46143861]
["bitfinex","ETHUSD",1773003555402,0.47590954,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1773003555557,0.47590954,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1773003555558,0.47590954,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1773003555761,0.47590954,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1773003557095,1.2764871,1958.5,1958.1,0.46243861]
["bitfinex","ETHUSD",1773003557096,1.75239664,1958.5,1958.1,0.46243861]
["bitfinex","ETHUSD",1773003558300,1.75239664,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1773003559496,1.75239664,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1773003559668,0.47590954,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1773003560675,1.75246182,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1773003562839,1.75237241,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1773003562987,0.47590954,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1773003565221,1.75239664,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1773003566341,0.47590954,1958.4,1958.0,1.73973697]
["bitfinex","ETHUSD",1773003566887,0.47590954,1958.4,1958.1,0.46143861]
["bitfinex","ETHUSD",1773003568619,1.2765698,1958.4,1958.0,1.27829836]
["bitfinex","ETHUSD",1773003568824,0.47590954,1958.3,1958.0,1.27829836]
["bitfinex","ETHUSD",1773003568994,0.47590954,1958.3,1958.0,1.73973697]
["bitfinex","ETHUSD",1773003571355,0.47590954,1958.3,1957.5,0.46143861]
["bitfinex","ETHUSD",1773003571649,0.47590954,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1773003572856,1.74579497,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1773003573942,0.4671908,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1773003574977,0.002,1958.5,1958.3,0.49177189]
["bitfinex","ETHUSD",1773003577430,0.4691908,1958.5,1958.1,1.76948575]
["bitfinex","ETHUSD",1773003577662,0.4691908,1958.5,1958.2,1.289]
["bitfinex","ETHUSD",1773003578092,0.4691908,1958.5,1958.2,1.78077189]
["bitfinex","ETHUSD",1773003578600,0.4691908,1958.5,1958.2,3.05742845]
["bitfinex","ETHUSD",1773003579693,1.74568316,1958.5,1958.2,1.78077189]
["bitfinex","ETHUSD",1773003579854,0.4691908,1958.5,1958.2,0.49177189]
["bitfinex","ETHUSD",1773003580062,0.4691908,1958.5,1958.2,3.07544105]
["bitfinex","ETHUSD",1773003582961,0.4691908,1958.5,1958.2,1.307]
["bitfinex","ETHUSD",1773003583379,0.4691908,1958.5,1958.2,2.5836744]
["bitfinex","ETHUSD",1773003584590,0.4691908,1958.5,1958.2,3.07544629]
["bitfinex","ETHUSD",1773003585572,0.4691908,1958.5,1958.2,3.07644629]
["bitfinex","ETHUSD",1773003585803,0.002,1958.4,1958.2,3.07644629]
["bitfinex","ETHUSD",1773003587186,0.002,1958.5,1958.3,0.49177189]
["bitfinex","ETHUSD",1773003588601,0.002,1958.5,1958.2,3.07644629]
["bitfinex","ETHUSD",1773003590301,0.4691908,1958.5,1958.2,3.07642242]
["bitfinex","ETHUSD",1773003599009,0.4691908,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1773003599411,0.002,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1773003600121,0.002,1958.7,1958.5,0.49177189]
["bitfinex","ETHUSD",1773003600305,0.002,1958.7,1958.6,1.85977189]
["bitfinex","ETHUSD",1773003600887,0.002,1958.7,1958.6,1.368]
["bitfinex","ETHUSD",1773003601228,0.002,1958.7,1958.6,1.85977189]
["bitfinex","ETHUSD",1773003601377,0.002,1958.9,1958.5,1.27645895]
["bitfinex","ETHUSD",1773003601718,0.4691908,1958.9,1958.3,2.64460986]
["bitfinex","ETHUSD",1773003602596,0.4691908,1958.9,1958.3,2.64461102]
["bitfinex","ETHUSD",1773003603132,0.4691908,1958.9,1958.3,1.368]
["bitfinex","ETHUSD",1773003603283,0.4691908,1958.9,1958.3,1.366]
["bitfinex","ETHUSD",1773003603284,0.46298613,1958.6,1958.3,1.366]
["bitfinex","ETHUSD",1773003603482,0.46298613,1958.6,1958.3,2.64260842]
["bitfinex","ETHUSD",1773003603683,0.46298613,1958.6,1958.3,3.10859867]
["bitfinex","ETHUSD",1773003606718,0.45795557,1958.8,1958.4,0.48580138]
["bitfinex","ETHUSD",1773003607512,0.45795557,1958.8,1958.5,1.76228848]
["bitfinex","ETHUSD",1773003610436,0.45795557,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1773003610608,0.45795557,1958.8,1958.4,1.27650406]
["bitfinex","ETHUSD",1773003611412,0.45795557,1958.8,1958.4,1.76230544]
["bitfinex","ETHUSD",1773003611607,0.45795557,1958.8,1958.4,1.76330544]
["bitfinex","ETHUSD",1773003611926,0.45995557,1958.7,1958.4,1.76330544]
["bitfinex","ETHUSD",1773003612308,0.45995557,1958.7,1958.4,0.48680138]
["bitfinex","ETHUSD",1773003612514,0.45995557,1958.7,1958.4,1.366]
["bitfinex","ETHUSD",1773003613240,0.45995557,1958.7,1958.4,1.166]
["bitfinex","ETHUSD",1773003613714,0.45795557,1958.6,1958.4,1.166]
["bitfinex","ETHUSD",1773003616744,0.45795557,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1773003616745,0.45795557,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1773003618746,1.73445596,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1773003620246,1.73444736,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1773003621731,0.002,1958.7,1958.3,0.48680138]
["bitfinex","ETHUSD",1773003621931,0.002,1958.9,1958.4,0.48580138]
["bitfinex","ETHUSD",1773003623016,0.00353886,1959.0,1958.4,0.48580138]
["bitfinex","ETHUSD",1773003624034,0.45795557,1958.9,1958.3,1.27756445]
["bitfinex","ETHUSD",1773003624243,0.45795557,1958.9,1958.6,0.48580138]
["bitfinex","ETHUSD",1773003624919,0.002,1958.8,1958.5,1.85880138]
["bitfinex","ETHUSD",1773003625253,0.45995557,1958.8,1958.5,1.85880138]
["bitfinex","ETHUSD",1773003625450,0.002,1958.8,1958.5,1.373]
["bitfinex","ETHUSD",1773003625622,0.002,1958.8,1958.5,1.85880138]
["bitfinex","ETHUSD",1773003625823,0.002,1958.8,1958.6,0.48580138]
["bitfinex","ETHUSD",1773003626024,0.002,1958.8,1958.6,1.76217482]
["bitfinex","ETHUSD",1773003626346,0.00353886,1959.0,1958.7,0.48580138]
["bitfinex","ETHUSD",1773003626749,0.46149443,1959.0,1958.7,0.48580138]
["bitfinex","ETHUSD",1773003628454,0.002,1959.1,1958.8,1.76209298]
["bitfinex","ETHUSD",1773003629122,0.45995557,1959.1,1958.8,1.76209298]
["bitfinex","ETHUSD",1773003631746,0.002,1959.2,1958.9,0.48580138]
["bitfinex","ETHUSD",1773003633659,0.002,1959.2,1958.9,1.76199624]
["bitfinex","ETHUSD",1773003633965,0.46442608,1959.2,1958.9,1.76199624]
["bitfinex","ETHUSD",1773003634854,0.002,1959.2,1959.0,0.46337891]
["bitfinex","ETHUSD",1773003635060,0.002,1959.3,1959.1,0.46337891]
["bitfinex","ETHUSD",1773003636260,0.002,1959.3,1959.1,1.73942081]
["bitfinex","ETHUSD",1773003636837,0.002,1959.2,1959.1,1.73942081]
["bitfinex","ETHUSD",1773003637885,0.002,1959.4,1959.2,0.46337891]
["bitfinex","ETHUSD",1773003638462,0.002,1959.4,1959.3,1.73934481]
["bitfinex","ETHUSD",1773003639857,0.46442608,1959.7,1959.4,0.46337891]
["bitfinex","ETHUSD",1773003640052,0.46242608,1959.6,1959.3,1.84437891]
["bitfinex","ETHUSD",1773003640258,0.46242608,1959.6,1959.3,1.381]
["bitfinex","ETHUSD",1773003640586,0.46242608,1959.6,1959.3,1.84437891]
["bitfinex","ETHUSD",1773003641160,0.46242608,1959.6,1959.3,3.12033816]
["bitfinex","ETHUSD",1773003642491,0.46442608,1959.7,1959.4,0.46337891]
["bitfinex","ETHUSD",1773003643986,1.74013156,1959.7,1959.4,0.46337891]
["bitfinex","ETHUSD",1773003644172,0.46442608,1959.7,1959.4,1.73927163]
["bitfinex","ETHUSD",1773003644789,0.46442608,1959.7,1959.4,0.46337891]
["bitfinex","ETHUSD",1773003644994,1.74013502,1959.7,1959.4,0.46337891]
["bitfinex","ETHUSD",1773003645158,0.46442608,1959.7,1959.4,0.46337891]
["bitfinex","ETHUSD",1773003648314,0.46442608,1959.7,1959.3,3.12029159]
["bitfinex","ETHUSD",1773003648713,0.002,1959.6,1959.3,3.12029159]
["bitfinex","ETHUSD",1773003648915,0.46442608,1959.6,1959.3,3.12029159]
["bitfinex","ETHUSD",1773003651117,0.46442608,1959.6,1959.3,2.65691268]
["bitfinex","ETHUSD",1773003653124,0.46442608,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1773003653328,0.46242608,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1773003653489,0.46242608,1959.5,1959.1,0.46337891]
["bitfinex","ETHUSD",1773003655622,1.73832292,1959.5,1959.1,0.46337891]
["bitfinex","ETHUSD",1773003659838,0.002,1959.6,1959.2,0.46337891]
["bitfinex","ETHUSD",1773003660013,0.002,1959.6,1959.3,0.46337891]
["bitfinex","ETHUSD",1773003660635,0.46442608,1959.6,1959.2,1.84537891]
["bitfinex","ETHUSD",1773003660837,0.46442608,1959.6,1959.3,1.381]
["bitfinex","ETHUSD",1773003661405,0.002,1959.5,1959.3,1.381]
["bitfinex","ETHUSD",1773003661712,0.46442608,1959.5,1959.3,1.381]
["bitfinex","ETHUSD",1773003663031,0.46442608,1959.5,1959.2,0.46437891]
["bitfinex","ETHUSD",1773003663836,1.74026672,1959.5,1959.2,0.46437891]
["bitfinex","ETHUSD",1773003664132,0.4658268,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1773003669031,1.27784064,1959.5,1959.2,0.48713304]
["bitfinex","ETHUSD",1773003669032,0.002,1959.5,1959.2,0.48713304]
["bitfinex","ETHUSD",1773003672722,0.002,1959.5,1959.3,1.76209894]
["bitfinex","ETHUSD",1773003673209,0.002,1959.5,1959.3,1.76309894]
["bitfinex","ETHUSD",1773003673406,0.46848303,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1773003673627,0.002,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1773003676548,0.46848303,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1773003676851,0.002,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1773003677228,0.002,1959.4,1959.3,0.48713304]
["bitfinex","ETHUSD",1773003679725,0.002,1959.5,1959.4,0.48613304]
["bitfinex","ETHUSD",1773003679924,0.002,1959.7,1959.4,0.48613304]
["bitfinex","ETHUSD",1773003682058,0.002,1959.7,1959.5,1.27583567]
["bitfinex","ETHUSD",1773003682261,0.002,1959.7,1959.6,1.388]
["bitfinex","ETHUSD",1773003683966,0.002,1959.7,1959.5,1.76196871]
["bitfinex","ETHUSD",1773003683967,0.46648303,1959.6,1959.4,1.389]
["bitfinex","ETHUSD",1773003686675,0.46648303,1959.6,1959.4,2.66583774]
["bitfinex","ETHUSD",1773003686880,0.46848303,1959.6,1959.4,2.66583774]
["bitfinex","ETHUSD",1773003693949,0.002,1959.6,1959.4,3.16106242]
["bitfinex","ETHUSD",1773003694951,0.002,1959.6,1959.5,0.49522468]
["bitfinex","ETHUSD",1773003696154,0.002,1959.7,1959.6,1.27577056]
["bitfinex","ETHUSD",1773003696582,0.49888301,1959.7,1959.5,1.27578903]
["bitfinex","ETHUSD",1773003697587,0.49888301,1959.7,1959.6,1.0]
["bitfinex","ETHUSD",1773003698324,0.49888301,1959.7,1959.6,0.8]
["bitfinex","ETHUSD",1773003698676,0.49888301,1959.7,1959.6,2.07577056]
["bitfinex","ETHUSD",1773003702714,0.002,1959.7,1959.6,2.07577056]
["bitfinex","ETHUSD",1773003703512,0.002,1959.7,1959.6,0.8]
["bitfinex","ETHUSD",1773003704008,0.002,1959.7,1959.6,2.07577056]
["bitfinex","ETHUSD",1773003704614,0.44148864,1959.6,1959.4,1.401]
["bitfinex","ETHUSD",1773003706205,0.44148864,1959.6,1959.4,2.67685139]
["bitfinex","ETHUSD",1773003707295,0.002,1959.7,1959.5,0.49522468]
["bitfinex","ETHUSD",1773003709520,0.002,1959.7,1959.5,1.77102719]
["bitfinex","ETHUSD",1773003711001,0.002,1959.7,1959.5,1.77202719]
["bitfinex","ETHUSD",1773003711224,0.002,1959.6,1959.5,1.77202719]
["bitfinex","ETHUSD",1773003714832,0.002,1959.6,1959.5,1.27683567]
["bitfinex","ETHUSD",1773003715033,0.44348864,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1773003717499,0.002,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1773003718710,0.002,1959.6,1959.5,0.49622468]
["bitfinex","ETHUSD",1773003719646,0.002,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1773003719852,0.002,1959.6,1959.5,0.49622468]
["bitfinex","ETHUSD",1773003720010,0.44348864,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1773003720336,0.002,1959.6,1959.5,1.408]
["bitfinex","ETHUSD",1773003721732,0.44348864,1959.6,1959.5,1.408]
["bitfinex","ETHUSD",1773003723010,0.44348864,1959.6,1959.5,1.409]
["bitfinex","ETHUSD",1773003723206,0.44148864,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1773003723406,0.44148864,1959.5,1959.3,1.403]
["bitfinex","ETHUSD",1773003726611,0.44148864,1959.5,1959.2,2.67402837]
["bitfinex","ETHUSD",1773003727338,0.44148864,1959.5,1959.2,3.15664015]
["bitfinex","ETHUSD",1773003729738,0.002,1959.6,1959.3,0.48261178]
["bitfinex","ETHUSD",1773003731641,0.44248864,1959.6,1959.3,0.48261178]
["bitfinex","ETHUSD",1773003733144,0.44248864,1959.6,1959.3,1.75857766]
["bitfinex","ETHUSD",1773003733347,0.44248864,1959.6,1959.3,0.48261178]
["bitfinex","ETHUSD",1773003735749,0.44248864,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1773003736047,0.002,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1773003739446,0.44248864,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1773003740240,0.002,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1773003761172,0.002,1959.5,1959.4,0.47733665]
["bitfinex","ETHUSD",1773003761355,0.002,1959.6,1959.5,0.47633665]
["bitfinex","ETHUSD",1773003761744,0.002,1959.9,1959.5,0.47633665]
["bitfinex","ETHUSD",1773003761945,0.002,1960.0,1959.5,0.47633665]
["bitfinex","ETHUSD",1773003762270,0.002,1960.1,1959.5,0.47633665]
["bitfinex","ETHUSD",1773003762472,0.004,1960.1,1959.5,0.47633665]
["bitfinex","ETHUSD",1773003764074,0.004,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1773003764277,0.004,1960.1,1959.7,0.47633665]
["bitfinex","ETHUSD",1773003767571,0.004,1960.1,1959.8,0.47633665]
["bitfinex","ETHUSD",1773003769084,0.44648864,1960.1,1959.8,0.47633665]
["bitfinex","ETHUSD",1773003769670,0.44448864,1960.1,1959.8,0.47633665]
["bitfinex","ETHUSD",1773003769871,0.44448864,1960.1,1959.8,1.75197307]
["bitfinex","ETHUSD",1773003771182,0.002,1960.0,1959.8,1.75197616]
["bitfinex","ETHUSD",1773003773013,0.002,1960.2,1959.9,0.47633665]
["bitfinex","ETHUSD",1773003776079,0.002,1960.2,1959.9,1.75188487]
["bitfinex","ETHUSD",1773003776283,0.002,1960.2,1960.0,0.47633665]
["bitfinex","ETHUSD",1773003778055,0.002,1960.2,1960.1,1.75178178]
["bitfinex","ETHUSD",1773003778581,0.002,1960.2,1960.1,0.47633665]
["bitfinex","ETHUSD",1773003779582,0.002,1960.2,1960.0,1.27550494]
["bitfinex","ETHUSD",1773003780177,0.002,1960.2,1960.0,1.75184159]
["bitfinex","ETHUSD",1773003782277,0.002,1960.2,1960.0,1.27550494]
["bitfinex","ETHUSD",1773003782490,0.002,1960.2,1960.1,0.47633665]
["bitfinex","ETHUSD",1773003782874,0.002,1960.2,1960.1,1.75178178]
["bitfinex","ETHUSD",1773003783168,1.27705482,1960.7,1960.1,1.75178178]
["bitfinex","ETHUSD",1773003783169,5.54559468,1961.0,1960.6,0.47500624]
["bitfinex","ETHUSD",1773003783370,1.7194426,1960.9,1960.6,0.47500624]
["bitfinex","ETHUSD",1773003783771,0.44448864,1960.9,1960.6,0.47500624]
["bitfinex","ETHUSD",1773003783959,0.00153886,1961.0,1960.6,0.47500624]
["bitfinex","ETHUSD",1773003784988,0.00153886,1961.0,1960.6,1.88100624]
["bitfinex","ETHUSD",1773003784989,0.4460275,1961.0,1960.6,1.88100624]
["bitfinex","ETHUSD",1773003785194,0.4460275,1961.0,1960.5,1.88100624]
["bitfinex","ETHUSD",1773003786595,0.4460275,1961.0,1960.6,0.47420832]
["bitfinex","ETHUSD",1773003786996,1.27492477,1960.9,1960.6,0.47420832]
["bitfinex","ETHUSD",1773003789296,0.4460275,1961.0,1960.7,0.47420832]
["bitfinex","ETHUSD",1773003790210,0.00153886,1961.0,1960.7,0.47420832]
["bitfinex","ETHUSD",1773003791497,1.27640346,1961.0,1960.7,0.47420832]
["bitfinex","ETHUSD",1773003792009,0.00153886,1961.0,1960.5,6.50653669]
["bitfinex","ETHUSD",1773003792307,0.00153886,1961.0,1960.7,0.47420832]
["bitfinex","ETHUSD",1773003794910,0.00153886,1961.0,1960.7,0.47520832]
["bitfinex","ETHUSD",1773003795213,0.002,1960.9,1960.7,0.47520832]
["bitfinex","ETHUSD",1773003795987,0.002,1960.9,1960.8,0.47420832]
["bitfinex","ETHUSD",1773003798032,5.09848,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1773003798244,0.00153886,1963.0,1961.2,0.47420832]
["bitfinex","ETHUSD",1773003798509,0.00153886,1963.0,1960.7,1.65114355]
["bitfinex","ETHUSD",1773003798510,0.44448864,1962.2,1961.4,0.47420832]
["bitfinex","ETHUSD",1773003798693,0.44448864,1962.2,1961.5,0.47420832]
["bitfinex","ETHUSD",1773003800226,1.27414504,1962.1,1961.5,0.47420832]
["bitfinex","ETHUSD",1773003800422,1.27414504,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1773003800423,0.44448864,1961.9,1961.3,0.47420832]
["bitfinex","ETHUSD",1773003801304,5.54287678,1961.8,1961.3,0.47420832]
["bitfinex","ETHUSD",1773003801640,0.44448864,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1773003802002,0.44448864,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1773003802518,1.27472975,1961.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1773003802924,5.09838814,1961.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1773003803807,5.54287678,1961.1,1960.7,0.47520832]
["bitfinex","ETHUSD",1773003804002,5.55876815,1961.0,1960.5,0.47520832]
["bitfinex","ETHUSD",1773003804200,5.55876815,1961.0,1960.5,1.75039025]
["bitfinex","ETHUSD",1773003804616,6.83368058,1961.0,1960.5,0.47520832]
["bitfinex","ETHUSD",1773003804815,0.46038001,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1773003805128,5.09838814,1961.0,1960.6,0.47420832]
["bitfinex","ETHUSD",1773003805323,6.83362922,1961.0,1960.6,0.47420832]
["bitfinex","ETHUSD",1773003805529,6.83362922,1961.0,1960.5,1.75038706]
["bitfinex","ETHUSD",1773003805918,6.83362922,1961.0,1960.6,0.47420832]
["bitfinex","ETHUSD",1773003808525,6.83362922,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1773003810598,1.73524108,1961.0,1960.6,0.47420832]
["bitfinex","ETHUSD",1773003810799,5.09738814,1960.9,1960.6,0.47420832]
["bitfinex","ETHUSD",1773003813720,5.09738814,1960.9,1960.6,1.74932445]
["bitfinex","ETHUSD",1773003814731,5.09738814,1960.9,1960.6,0.47420832]
["bitfinex","ETHUSD",1773003814914,0.4682513,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1773003818719,5.56563944,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1773003820639,5.56563944,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1773003826344,5.09738814,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1773003827727,6.84069426,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1773003827928,5.56563944,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1773003829618,0.4682513,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1773003832719,5.56563944,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1773003833648,6.84069426,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1773003834150,5.56563944,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1773003834552,5.56763944,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1773003835252,6.84269426,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1773003835561,6.37444296,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1773003836249,5.09938814,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1773003839569,0.4682513,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1773003839738,0.4682513,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773003840850,5.56563944,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773003842160,6.84082434,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773003842524,5.56563944,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773003842730,5.09738814,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773003847560,5.09938814,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773003848368,0.002,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773003849061,1.2771849,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773003849449,1.77620059,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773003849856,0.49901569,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1773003850164,0.49901569,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773003850459,1.77452589,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1773003852269,0.49901569,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1773003857438,5.09738814,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1773003858465,5.09738814,1959.7,1959.6,0.45718277]
["bitfinex","ETHUSD",1773003859056,5.09738814,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1773003859572,0.49901569,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1773003859751,5.09738814,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1773003862355,5.09738814,1959.7,1959.6,0.45718277]
["bitfinex","ETHUSD",1773003862672,0.49901569,1959.4,1958.5,0.45618277]
["bitfinex","ETHUSD",1773003862978,0.49901569,1959.4,1958.1,3.20457961]
["bitfinex","ETHUSD",1773003862979,1.27642193,1958.6,1958.1,3.20457961]
["bitfinex","ETHUSD",1773003863141,1.77543762,1958.6,1958.2,0.45618277]
["bitfinex","ETHUSD",1773003863465,5.09738814,1958.5,1958.2,0.45618277]
["bitfinex","ETHUSD",1773003863768,0.49901569,1958.4,1958.0,0.45772163]
["bitfinex","ETHUSD",1773003863942,5.59640383,1958.4,1958.0,0.45772163]
["bitfinex","ETHUSD",1773003864143,5.59640383,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1773003864439,5.59640383,1958.3,1957.8,0.45618277]
["bitfinex","ETHUSD",1773003864440,0.49901569,1958.2,1957.8,0.45618277]
["bitfinex","ETHUSD",1773003864642,5.59640383,1958.2,1957.8,0.45618277]
["bitfinex","ETHUSD",1773003865174,5.09738814,1958.1,1957.9,0.45618277]
["bitfinex","ETHUSD",1773003865468,1.77564405,1958.3,1957.9,0.45618277]
["bitfinex","ETHUSD",1773003865644,5.59640383,1958.3,1957.9,0.45618277]
["bitfinex","ETHUSD",1773003866274,6.87304533,1958.3,1957.9,0.45618277]
["bitfinex","ETHUSD",1773003866570,0.49901569,1958.2,1957.9,0.45618277]
["bitfinex","ETHUSD",1773003867078,0.49901569,1958.2,1957.7,0.45618277]
["bitfinex","ETHUSD",1773003867271,5.09738814,1958.1,1957.7,0.45618277]
["bitfinex","ETHUSD",1773003868672,0.49901569,1958.2,1957.3,5.10855683]
["bitfinex","ETHUSD",1773003868673,5.09738814,1958.0,1957.3,0.45618277]
["bitfinex","ETHUSD",1773003868874,0.49901569,1958.0,1957.3,0.45618277]
["bitfinex","ETHUSD",1773003869169,6.87331339,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1773003869376,0.49901569,1957.8,1957.4,1.73338722]
["bitfinex","ETHUSD",1773003871369,5.09738814,1957.7,1957.5,0.45618277]
["bitfinex","ETHUSD",1773003871549,5.10542667,1958.8,1957.5,0.45618277]
["bitfinex","ETHUSD",1773003871550,0.49901569,1958.2,1957.5,0.45618277]
["bitfinex","ETHUSD",1773003871880,0.49901569,1958.2,1957.5,0.45718277]
["bitfinex","ETHUSD",1773003873683,4.89738814,1958.1,1957.7,0.4652706]
["bitfinex","ETHUSD",1773003873891,5.36916221,1958.1,1957.7,0.4652706]
["bitfinex","ETHUSD",1773003874296,0.47177407,1957.9,1957.5,1.27808351]
["bitfinex","ETHUSD",1773003874810,4.89738814,1957.8,1957.5,1.27808351]
["bitfinex","ETHUSD",1773003875899,5.36916221,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1773003876059,5.36916221,1957.8,1957.5,1.27813883]
["bitfinex","ETHUSD",1773003876968,4.89738814,1957.7,1957.5,1.27812316]
["bitfinex","ETHUSD",1773003878401,0.47177407,1957.8,1957.5,1.27812316]
["bitfinex","ETHUSD",1773003878565,4.89738814,1957.7,1957.5,1.27812316]
["bitfinex","ETHUSD",1773003879494,4.89738814,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1773003879793,5.36916221,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1773003879998,0.47177407,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1773003880196,5.36916221,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1773003883608,0.47177407,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1773003883773,5.36916221,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1773003884996,6.64630141,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1773003885571,5.36916221,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1773003885875,4.89738814,1957.5,1957.4,0.4662706]
["bitfinex","ETHUSD",1773003886400,4.89738814,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1773003887207,4.89738814,1957.5,1957.4,1.74347505]
["bitfinex","ETHUSD",1773003887414,0.002,1957.8,1957.5,0.4652706]
["bitfinex","ETHUSD",1773003887715,1.7481387,1958.7,1957.7,0.4652706]
["bitfinex","ETHUSD",1773003887872,0.47377407,1958.6,1957.7,0.4652706]
["bitfinex","ETHUSD",1773003889380,0.47377407,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1773003889585,0.00153886,1959.0,1957.9,0.4652706]
["bitfinex","ETHUSD",1773003889785,0.002,1958.9,1957.9,0.4652706]
["bitfinex","ETHUSD",1773003891314,4.69938814,1958.8,1957.9,0.4652706]
["bitfinex","ETHUSD",1773003891542,4.69938814,1958.9,1958.1,0.4652706]
["bitfinex","ETHUSD",1773003891684,4.69938814,1958.9,1958.0,1.27681307]
["bitfinex","ETHUSD",1773003891685,4.69938814,1958.9,1958.3,0.4652706]
["bitfinex","ETHUSD",1773003892194,0.002,1959.0,1958.3,0.4652706]
["bitfinex","ETHUSD",1773003893888,0.002,1959.0,1958.5,0.4652706]
["bitfinex","ETHUSD",1773003894291,0.002,1958.9,1958.5,0.4652706]
["bitfinex","ETHUSD",1773003894503,0.47177407,1959.1,1958.5,0.4652706]
["bitfinex","ETHUSD",1773003894677,0.002,1959.0,1958.5,0.4652706]
["bitfinex","ETHUSD",1773003895278,1.27592828,1959.4,1958.2,1.7419223]
["bitfinex","ETHUSD",1773003895279,0.47177407,1958.9,1958.2,1.7419223]
["bitfinex","ETHUSD",1773003895711,0.47177407,1958.7,1958.2,1.7419223]
["bitfinex","ETHUSD",1773003895901,0.47177407,1958.6,1958.2,1.27666709]
["bitfinex","ETHUSD",1773003896498,0.002,1958.5,1958.3,0.4652706]
["bitfinex","ETHUSD",1773003896703,0.47177407,1958.8,1958.3,0.4652706]
["bitfinex","ETHUSD",1773003896887,0.002,1958.7,1958.3,0.4652706]
["bitfinex","ETHUSD",1773003897415,0.002,1958.6,1958.3,0.4652706]
["bitfinex","ETHUSD",1773003897614,0.47177407,1959.4,1958.5,0.4652706]
["bitfinex","ETHUSD",1773003898125,0.47177407,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1773003898126,0.47377407,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1773003898707,0.47377407,1958.9,1958.4,1.74182288]
["bitfinex","ETHUSD",1773003901722,0.47177407,1958.8,1958.2,0.4652706]
["bitfinex","ETHUSD",1773003901892,0.47177407,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1773003902086,0.47177407,1958.8,1957.9,2.65783917]
["bitfinex","ETHUSD",1773003902287,0.47177407,1958.6,1957.9,2.31263214]
["bitfinex","ETHUSD",1773003902516,0.47177407,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1773003902699,0.47177407,1958.5,1957.8,1.27794038]
["bitfinex","ETHUSD",1773003902900,0.002,1958.9,1957.9,0.49454225]
["bitfinex","ETHUSD",1773003903094,0.002,1958.9,1958.1,0.49454225]
["bitfinex","ETHUSD",1773003904319,0.48506073,1958.8,1958.0,1.369]
["bitfinex","ETHUSD",1773003904731,1.76136021,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1773003904927,0.48506073,1958.7,1958.1,1.27674786]
["bitfinex","ETHUSD",1773003907253,0.48885257,1958.6,1958.1,1.27674786]
["bitfinex","ETHUSD",1773003907614,0.48885257,1958.6,1958.0,2.64576953]
["bitfinex","ETHUSD",1773003909242,1.76533967,1958.5,1958.0,1.27676953]
["bitfinex","ETHUSD",1773003910138,1.76533967,1958.5,1958.0,1.27776953]
["bitfinex","ETHUSD",1773003910345,1.76533967,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1773003910346,0.48885257,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1773003910519,0.48885257,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1773003910843,0.48885257,1958.4,1957.5,2.6691355]
["bitfinex","ETHUSD",1773003911031,0.48885257,1958.4,1957.5,1.2771355]
["bitfinex","ETHUSD",1773003911347,0.48885257,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1773003911348,2.6071671,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1773003911556,0.48885257,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1773003912648,0.48885257,1958.1,1957.4,1.383]
["bitfinex","ETHUSD",1773003912837,0.48885257,1958.1,1957.4,3.13945063]
["bitfinex","ETHUSD",1773003913152,0.48885257,1958.1,1957.4,1.86225469]
["bitfinex","ETHUSD",1773003913358,0.48885257,1957.9,1957.4,1.383]
["bitfinex","ETHUSD",1773003914243,0.53084013,1957.8,1957.4,1.383]
["bitfinex","ETHUSD",1773003914446,1.0196927,1957.8,1957.4,1.383]
["bitfinex","ETHUSD",1773003914624,0.59884172,1957.7,1957.4,1.383]
["bitfinex","ETHUSD",1773003915688,2.36475738,1957.7,1957.4,1.383]
["bitfinex","ETHUSD",1773003915949,1.00736113,1957.6,1957.4,1.383]
["bitfinex","ETHUSD",1773003916450,1.00736113,1957.6,1957.1,2.02055841]
["bitfinex","ETHUSD",1773003916756,0.48885257,1957.5,1957.1,2.02060176]
["bitfinex","ETHUSD",1773003916927,0.51935401,1957.4,1957.1,2.02060176]
["bitfinex","ETHUSD",1773003917545,0.51935401,1957.4,1957.1,1.50124775]
["bitfinex","ETHUSD",1773003917720,0.51935401,1957.4,1957.0,6.50949456]
["bitfinex","ETHUSD",1773003917923,0.51935401,1957.4,1957.1,1.27739352]
["bitfinex","ETHUSD",1773003918119,0.51935401,1957.4,1957.0,6.50949456]
["bitfinex","ETHUSD",1773003918345,0.51935401,1957.4,1957.1,1.27739352]
["bitfinex","ETHUSD",1773003918756,0.51935401,1957.4,1957.0,2.6770638]
["bitfinex","ETHUSD",1773003920134,0.51935401,1957.4,1957.1,0.03810146]
["bitfinex","ETHUSD",1773003921158,0.48885257,1957.7,1957.1,0.03810146]
["bitfinex","ETHUSD",1773003921359,2.10134151,1957.7,1957.1,0.03810146]
["bitfinex","ETHUSD",1773003921559,0.48885257,1957.6,1957.1,0.03810146]
["bitfinex","ETHUSD",1773003922759,1.76595167,1957.6,1957.1,1.31644086]
["bitfinex","ETHUSD",1773003923143,0.002,1957.3,1957.1,1.31644086]
["bitfinex","ETHUSD",1773003924557,0.33741805,1957.6,1957.2,0.03610146]
["bitfinex","ETHUSD",1773003924963,0.33741805,1957.6,1957.3,0.03610146]
["bitfinex","ETHUSD",1773003926152,0.33741805,1957.6,1955.6,0.80187376]
["bitfinex","ETHUSD",1773003926153,0.48885257,1957.5,1955.6,0.80187376]
["bitfinex","ETHUSD",1773003926465,0.48885257,1957.5,1955.9,1.2781388]
["bitfinex","ETHUSD",1773003926466,0.48885257,1956.7,1955.9,1.2781388]
["bitfinex","ETHUSD",1773003926636,0.82389524,1956.6,1956.0,1.27964936]
["bitfinex","ETHUSD",1773003926837,0.48885257,1956.5,1956.0,1.27964936]
["bitfinex","ETHUSD",1773003927032,0.473478,1956.5,1956.0,1.27964936]
["bitfinex","ETHUSD",1773003927234,1.75127737,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1773003927439,0.48885257,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1773003927638,0.48885257,1956.4,1955.9,2.60370857]
["bitfinex","ETHUSD",1773003929400,0.48885257,1956.4,1955.4,7.80463912]
["bitfinex","ETHUSD",1773003929401,0.48885257,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1773003929668,0.48885257,1955.1,1954.0,1.280922]
["bitfinex","ETHUSD",1773003929837,0.48885257,1954.9,1954.1,0.46469312]
["bitfinex","ETHUSD",1773003930044,0.48885257,1954.7,1954.1,0.46469312]
["bitfinex","ETHUSD",1773003930244,1.14631917,1954.6,1954.2,0.46469312]
["bitfinex","ETHUSD",1773003930440,1.14631917,1954.6,1954.0,0.46469312]
["bitfinex","ETHUSD",1773003930441,0.48885257,1954.5,1954.0,0.46469312]
["bitfinex","ETHUSD",1773003930657,0.48885257,1954.5,1953.4,3.84665506]
["bitfinex","ETHUSD",1773003930658,0.31639978,1954.4,1953.6,1.377]
["bitfinex","ETHUSD",1773003930884,0.31639978,1954.4,1953.7,0.05147603]
["bitfinex","ETHUSD",1773003931105,0.80525235,1954.4,1953.8,0.46469312]
["bitfinex","ETHUSD",1773003931243,0.80525235,1954.4,1953.7,0.46469312]
["bitfinex","ETHUSD",1773003931244,0.48885257,1954.2,1953.7,0.46469312]
["bitfinex","ETHUSD",1773003931761,0.48885257,1954.2,1953.8,0.46469312]
["bitfinex","ETHUSD",1773003931960,0.48885257,1954.1,1953.7,0.46469312]
["bitfinex","ETHUSD",1773003932150,0.27034494,1954.2,1953.7,0.41469312]
["bitfinex","ETHUSD",1773003932350,0.27034494,1954.2,1953.8,0.41469312]
["bitfinex","ETHUSD",1773003932561,0.27034494,1954.2,1953.7,0.41469312]
["bitfinex","ETHUSD",1773003933150,0.27034494,1954.2,1953.8,1.69422698]
["bitfinex","ETHUSD",1773003933151,0.74460692,1954.2,1953.8,1.69422698]
["bitfinex","ETHUSD",1773003933350,0.22550977,1954.1,1953.8,1.27953386]
["bitfinex","ETHUSD",1773003933569,0.22550977,1954.1,1953.9,0.41469312]
["bitfinex","ETHUSD",1773003933864,0.1742797,1954.5,1953.8,1.27953386]
["bitfinex","ETHUSD",1773003934259,0.17424377,1954.4,1953.8,1.27953386]
["bitfinex","ETHUSD",1773003934437,0.17424377,1954.6,1953.9,0.29185372]
["bitfinex","ETHUSD",1773003935279,0.17424377,1954.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1773003935769,0.17424377,1954.6,1954.0,1.28042681]
["bitfinex","ETHUSD",1773003936850,0.17424377,1954.6,1954.1,0.29185372]
["bitfinex","ETHUSD",1773003937068,0.17424377,1954.6,1954.2,1.392]
["bitfinex","ETHUSD",1773003937260,0.17424377,1954.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1773003938197,0.5,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1773003938380,0.00153886,1955.0,1954.4,0.29185372]
["bitfinex","ETHUSD",1773003939482,0.00153886,1955.0,1954.5,1.27909951]
["bitfinex","ETHUSD",1773003940051,0.00153886,1955.0,1954.6,0.29185372]
["bitfinex","ETHUSD",1773003940368,0.00153886,1955.0,1954.7,1.401]
["bitfinex","ETHUSD",1773003943262,0.00153886,1955.0,1954.8,1.57075693]
["bitfinex","ETHUSD",1773003944610,0.00153886,1955.0,1954.9,0.29185372]
["bitfinex","ETHUSD",1773003944893,0.00153886,1955.0,1954.7,2.67996759]
["bitfinex","ETHUSD",1773003945066,0.50153886,1955.0,1954.7,2.97182131]
["bitfinex","ETHUSD",1773003945267,0.5,1954.9,1954.7,1.401]
["bitfinex","ETHUSD",1773003945462,0.5,1954.9,1954.6,1.41]
["bitfinex","ETHUSD",1773003946589,0.5,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1773003946789,0.5,1954.9,1954.3,2.77208413]
["bitfinex","ETHUSD",1773003947396,1.27890321,1954.8,1954.3,2.77208413]
["bitfinex","ETHUSD",1773003947567,0.46210309,1954.7,1954.3,2.77208413]
["bitfinex","ETHUSD",1773003948398,0.46210309,1954.7,1954.4,1.49285372]
["bitfinex","ETHUSD",1773003948974,0.002,1954.8,1954.4,1.49285372]
["bitfinex","ETHUSD",1773003949297,0.002,1955.1,1954.5,1.96887317]
["bitfinex","ETHUSD",1773003949594,0.002,1955.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1773003949801,0.002,1955.1,1954.8,1.89101945]
["bitfinex","ETHUSD",1773003950001,0.25567289,1955.3,1954.8,1.89101945]
["bitfinex","ETHUSD",1773003950195,1e-08,1955.3,1954.9,1.49285372]
["bitfinex","ETHUSD",1773003951395,1e-08,1955.3,1955.0,1.27877237]
["bitfinex","ETHUSD",1773003954807,0.4621031,1955.3,1955.0,1.49285372]
["bitfinex","ETHUSD",1773003955117,0.4621031,1955.3,1955.0,1.29285372]
["bitfinex","ETHUSD",1773003956396,0.46210309,1955.2,1955.0,1.29285372]
["bitfinex","ETHUSD",1773003958389,1.74075098,1955.2,1955.0,1.29285372]
["bitfinex","ETHUSD",1773003958682,0.46210309,1955.1,1954.8,1.415]
["bitfinex","ETHUSD",1773003960178,1e-08,1955.3,1954.8,2.6938881]
["bitfinex","ETHUSD",1773003960375,1e-08,1955.3,1954.9,0.47601945]
["bitfinex","ETHUSD",1773003961315,1e-08,1955.3,1954.8,2.6948881]
["bitfinex","ETHUSD",1773003961513,0.002,1955.1,1954.8,2.6948881]
["bitfinex","ETHUSD",1773003966205,0.47625269,1955.1,1954.8,1.416]
["bitfinex","ETHUSD",1773003967314,0.47625269,1955.1,1954.8,2.6948912]
["bitfinex","ETHUSD",1773003969298,0.47625269,1955.1,1954.8,1.54337916]
["bitfinex","ETHUSD",1773003970405,0.47625269,1955.1,1954.8,0.26448796]
["bitfinex","ETHUSD",1773003970613,1.39746233,1955.1,1954.8,0.26448796]
["bitfinex","ETHUSD",1773003970812,1.39746233,1955.1,1954.8,1.54338937]
["bitfinex","ETHUSD",1773003971137,0.47425269,1955.0,1954.8,1.54338647]
["bitfinex","ETHUSD",1773003971437,0.47425269,1955.0,1954.8,0.26448796]
["bitfinex","ETHUSD",1773003971638,0.47425269,1955.0,1954.8,1.5433909]
["bitfinex","ETHUSD",1773003974332,0.92320964,1955.1,1954.8,1.5433909]
["bitfinex","ETHUSD",1773003975537,0.92320964,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1773003975764,0.002,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1773003977231,0.002,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1773003977430,0.002,1955.2,1955.0,0.47796291]
["bitfinex","ETHUSD",1773003978034,0.002,1955.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1773003978210,0.47425269,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1773003978415,0.69895579,1955.6,1955.3,0.47796291]
["bitfinex","ETHUSD",1773003980146,0.47425269,1955.8,1955.4,1.27851079]
["bitfinex","ETHUSD",1773003980444,1.1050376,1955.8,1955.4,1.27851079]
["bitfinex","ETHUSD",1773003981730,0.90388296,1955.7,1955.4,1.27851079]
["bitfinex","ETHUSD",1773003982126,0.90388296,1955.7,1955.4,1.7564737]
["bitfinex","ETHUSD",1773003985816,0.90388296,1955.7,1955.5,0.47796291]
["bitfinex","ETHUSD",1773003986022,0.47425269,1955.9,1955.5,0.47796291]
["bitfinex","ETHUSD",1773003987354,0.72864323,1956.0,1955.6,3.18434294]
["bitfinex","ETHUSD",1773003987528,0.72864323,1956.0,1955.6,2.70638003]
["bitfinex","ETHUSD",1773003987856,1.20289592,1956.0,1955.6,2.70638003]
["bitfinex","ETHUSD",1773003988725,0.72864323,1956.0,1955.7,0.47796291]
["bitfinex","ETHUSD",1773003989146,1e-08,1956.0,1955.7,0.47796291]
["bitfinex","ETHUSD",1773003989324,1e-08,1956.0,1955.8,1.75621221]
["bitfinex","ETHUSD",1773003990557,0.002,1955.9,1955.8,1.75621221]
["bitfinex","ETHUSD",1773003991249,0.47625269,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1773003991446,0.47625269,1955.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1773003991447,0.37247862,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1773003991627,0.36736368,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1773003991831,0.36736368,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1773003992025,0.36736368,1954.6,1954.0,1.28095681]
["bitfinex","ETHUSD",1773003993453,1.64646207,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1773003994757,2.98390877,1955.1,1954.2,0.4722036]
["bitfinex","ETHUSD",1773003994967,0.36736368,1955.0,1954.1,1.4]
["bitfinex","ETHUSD",1773003995472,0.36736368,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1773003998330,1.27896863,1954.7,1954.1,2.67933]
["bitfinex","ETHUSD",1773003998854,1.64631748,1954.8,1954.1,2.67933]
["bitfinex","ETHUSD",1773003999057,1.64627074,1954.8,1954.1,3.1515336]
["bitfinex","ETHUSD",1773004001264,0.36736368,1954.7,1954.1,3.1515336]
["bitfinex","ETHUSD",1773004001462,0.36736368,1954.7,1954.1,3.15154202]
["bitfinex","ETHUSD",1773004001662,1.27890706,1954.8,1954.2,0.4722036]
["bitfinex","ETHUSD",1773004002452,1.27890706,1954.8,1954.3,1.75143401]
["bitfinex","ETHUSD",1773004002850,0.34434788,1955.0,1954.3,1.75143401]
["bitfinex","ETHUSD",1773004002851,0.34434788,1955.0,1954.4,0.4722036]
["bitfinex","ETHUSD",1773004003171,1.6458523,1955.5,1954.4,0.4722036]
["bitfinex","ETHUSD",1773004003538,0.36736368,1955.5,1954.4,0.4722036]
["bitfinex","ETHUSD",1773004003743,1.64581304,1955.5,1954.4,0.4722036]
["bitfinex","ETHUSD",1773004003943,1.64780452,1955.8,1954.4,0.4722036]
["bitfinex","ETHUSD",1773004004171,0.36955522,1955.7,1954.4,0.4722036]
["bitfinex","ETHUSD",1773004004374,0.002,1954.8,1954.4,0.4722036]
["bitfinex","ETHUSD",1773004004553,1.27851079,1955.4,1954.4,0.4722036]
["bitfinex","ETHUSD",1773004004749,0.002,1954.9,1954.4,0.4722036]
["bitfinex","ETHUSD",1773004005081,1.64798776,1955.6,1954.5,0.4722036]
["bitfinex","ETHUSD",1773004005371,0.002,1955.1,1954.5,0.4722036]
["bitfinex","ETHUSD",1773004006451,0.37155522,1955.1,1954.5,0.4722036]
["bitfinex","ETHUSD",1773004006668,0.36955522,1955.0,1954.3,0.4722036]
["bitfinex","ETHUSD",1773004006974,0.36955522,1955.0,1954.1,3.15253328]
["bitfinex","ETHUSD",1773004008075,0.36955522,1955.0,1954.2,0.4722036]
["bitfinex","ETHUSD",1773004008377,0.002,1955.1,1954.3,0.4722036]
["bitfinex","ETHUSD",1773004008678,0.002,1955.1,1954.5,0.4722036]
["bitfinex","ETHUSD",1773004010975,0.002,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1773004011280,0.002,1955.1,1954.7,1.426]
["bitfinex","ETHUSD",1773004014652,0.002,1955.1,1954.7,3.17716685]
["bitfinex","ETHUSD",1773004014853,0.002,1955.1,1954.7,1.8982036]
["bitfinex","ETHUSD",1773004015895,0.002,1955.1,1954.7,3.17716025]
["bitfinex","ETHUSD",1773004016080,0.002,1955.1,1954.7,1.8982036]
["bitfinex","ETHUSD",1773004016480,0.002,1955.1,1954.8,0.4722036]
["bitfinex","ETHUSD",1773004016661,0.002,1955.1,1954.7,1.426]
["bitfinex","ETHUSD",1773004016992,0.002,1955.1,1954.7,2.70496357]
["bitfinex","ETHUSD",1773004017584,0.002,1955.0,1954.7,2.70496357]
["bitfinex","ETHUSD",1773004020086,0.002,1955.0,1954.8,0.4722036]
["bitfinex","ETHUSD",1773004021261,0.98986226,1955.3,1954.8,0.4722036]
["bitfinex","ETHUSD",1773004021780,0.002,1955.9,1954.8,0.4722036]
["bitfinex","ETHUSD",1773004021781,1.65175892,1955.9,1954.8,0.4722036]
["bitfinex","ETHUSD",1773004021964,1.27838003,1955.6,1955.0,0.4722036]
["bitfinex","ETHUSD",1773004022164,0.35138266,1955.8,1955.0,0.4722036]
["bitfinex","ETHUSD",1773004022365,1.62963944,1955.8,1955.0,0.4722036]
["bitfinex","ETHUSD",1773004022561,0.37155522,1955.6,1955.0,0.4722036]
["bitfinex","ETHUSD",1773004024399,1.27844541,1955.5,1955.0,1.75091336]
["bitfinex","ETHUSD",1773004027710,1.64999862,1955.6,1955.0,1.75091336]
["bitfinex","ETHUSD",1773004028293,0.50544232,1955.5,1955.0,1.75091336]
["bitfinex","ETHUSD",1773004030107,0.37155522,1955.4,1954.8,0.47919471]
["bitfinex","ETHUSD",1773004031782,0.37155522,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1773004031976,0.37355522,1955.4,1954.8,0.47919471]
["bitfinex","ETHUSD",1773004032199,1.27864157,1955.2,1954.8,0.47919471]
["bitfinex","ETHUSD",1773004032400,0.78777804,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1773004032588,0.78777804,1955.1,1954.8,0.47919471]
["bitfinex","ETHUSD",1773004032908,0.78777804,1955.1,1954.8,1.75909642]
["bitfinex","ETHUSD",1773004033105,0.78777804,1955.1,1954.8,1.75909013]
["bitfinex","ETHUSD",1773004034882,0.78777804,1955.1,1954.8,0.48019471]
["bitfinex","ETHUSD",1773004035083,2.43807651,1955.1,1954.7,1.426]
["bitfinex","ETHUSD",1773004035388,1.10457481,1955.0,1954.7,1.426]
["bitfinex","ETHUSD",1773004035779,0.73301959,1955.0,1954.7,1.426]
["bitfinex","ETHUSD",1773004036888,0.73301959,1955.0,1954.8,0.47919471]
["bitfinex","ETHUSD",1773004037089,2.01181131,1955.0,1954.8,0.47919471]
["bitfinex","ETHUSD",1773004037314,0.73301959,1955.0,1954.8,0.47919471]
["bitfinex","ETHUSD",1773004039630,2.01181923,1955.0,1954.7,1.426]
["bitfinex","ETHUSD",1773004039922,2.01181923,1955.0,1954.7,1.90519471]
["bitfinex","ETHUSD",1773004040724,1.04012093,1954.9,1954.7,1.90519471]
["bitfinex","ETHUSD",1773004042521,1.04012093,1954.9,1954.8,0.47919471]
["bitfinex","ETHUSD",1773004042824,1.04012093,1955.0,1954.8,0.47919471]
["bitfinex","ETHUSD",1773004043298,2.31890276,1955.0,1954.8,0.47919471]
["bitfinex","ETHUSD",1773004043698,1.04012093,1955.0,1954.8,0.47919471]
["bitfinex","ETHUSD",1773004046336,1.04012093,1955.0,1954.8,0.48019471]
["bitfinex","ETHUSD",1773004046633,0.002,1954.9,1954.7,3.18516151]
["bitfinex","ETHUSD",1773004047337,0.002,1954.9,1954.7,1.90619471]
["bitfinex","ETHUSD",1773004047535,0.002,1954.9,1954.7,3.18512706]
["bitfinex","ETHUSD",1773004047749,0.002,1954.9,1954.7,1.90619471]
["bitfinex","ETHUSD",1773004060150,0.002,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1773004063751,0.002,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1773004063921,0.36589882,1955.3,1954.9,0.49431108]
["bitfinex","ETHUSD",1773004064127,0.30522283,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1773004065762,1.58400976,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1773004066467,0.30522283,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1773004066674,0.30522283,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1773004066675,0.4869651,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1773004066953,0.4869651,1954.5,1954.0,1.438]
["bitfinex","ETHUSD",1773004067119,0.4869651,1954.5,1954.0,1.93231108]
["bitfinex","ETHUSD",1773004068051,1.76613006,1954.4,1954.0,1.93231108]
["bitfinex","ETHUSD",1773004069453,0.4869651,1954.4,1954.1,0.49431108]
["bitfinex","ETHUSD",1773004069657,1.27895262,1954.8,1954.1,0.49431108]
["bitfinex","ETHUSD",1773004069831,0.4869651,1954.7,1954.2,0.49531108]
["bitfinex","ETHUSD",1773004070161,0.4869651,1954.9,1954.2,0.49431108]
["bitfinex","ETHUSD",1773004070456,0.4869651,1954.8,1954.4,0.49431108]
["bitfinex","ETHUSD",1773004072658,1.76592845,1954.8,1954.4,0.49431108]
["bitfinex","ETHUSD",1773004074230,0.002,1954.7,1954.4,0.49431108]
["bitfinex","ETHUSD",1773004074845,0.4889651,1954.7,1954.4,0.49431108]
["bitfinex","ETHUSD",1773004075225,0.4889651,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1773004075740,0.4889651,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1773004077554,1.27903407,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1773004077754,0.4869651,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1773004078461,0.4869651,1954.5,1954.1,0.49531108]
["bitfinex","ETHUSD",1773004078658,0.4869651,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1773004079229,0.4869651,1954.5,1954.1,0.49531108]
["bitfinex","ETHUSD",1773004079633,1.27916496,1954.4,1954.1,0.49531108]
["bitfinex","ETHUSD",1773004080959,1.76613006,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1773004081665,1.76613006,1954.4,1954.0,1.93331108]
["bitfinex","ETHUSD",1773004081962,1.76613006,1954.4,1954.0,3.21273419]
["bitfinex","ETHUSD",1773004082166,1.76613006,1954.4,1954.1,0.49431108]
["bitfinex","ETHUSD",1773004082460,1.76613006,1954.4,1954.0,3.21273492]
["bitfinex","ETHUSD",1773004082861,1.76613006,1954.4,1954.0,1.93331108]
["bitfinex","ETHUSD",1773004083585,0.37055183,1954.3,1954.1,0.47498673]
["bitfinex","ETHUSD",1773004083738,0.002,1954.7,1954.3,0.47498673]
["bitfinex","ETHUSD",1773004085893,0.002,1954.7,1954.5,0.47982501]
["bitfinex","ETHUSD",1773004086077,0.002,1954.7,1954.6,1.437]
["bitfinex","ETHUSD",1773004088763,0.002,1954.8,1954.6,1.91682501]
["bitfinex","ETHUSD",1773004088975,0.002,1954.8,1954.6,3.19585727]
["bitfinex","ETHUSD",1773004090267,0.002,1954.8,1954.6,3.19585649]
["bitfinex","ETHUSD",1773004090857,0.002,1954.8,1954.7,0.47982501]
["bitfinex","ETHUSD",1773004092582,0.002,1954.8,1954.7,1.75879364]
["bitfinex","ETHUSD",1773004093391,0.00353886,1955.0,1954.8,0.47982501]
["bitfinex","ETHUSD",1773004093590,0.49252914,1955.4,1954.8,0.47982501]
["bitfinex","ETHUSD",1773004093591,0.002,1955.4,1954.8,0.47982501]
["bitfinex","ETHUSD",1773004094463,0.49052914,1955.3,1954.8,0.47982501]
["bitfinex","ETHUSD",1773004094695,0.49052914,1955.3,1954.9,1.7586628]
["bitfinex","ETHUSD",1773004095390,0.49052914,1955.3,1955.0,0.47982501]
["bitfinex","ETHUSD",1773004095600,0.002,1955.4,1955.2,0.47982501]
["bitfinex","ETHUSD",1773004095918,0.49252914,1955.4,1955.1,1.438]
["bitfinex","ETHUSD",1773004096489,0.49252914,1955.4,1955.1,1.91782501]
["bitfinex","ETHUSD",1773004097364,0.49252914,1955.4,1955.1,2.7166904]
["bitfinex","ETHUSD",1773004098062,0.49052914,1955.3,1954.7,1.75875391]
["bitfinex","ETHUSD",1773004098265,0.49052914,1955.3,1955.0,1.439]
["bitfinex","ETHUSD",1773004099063,0.49052914,1955.2,1954.9,1.439]
["bitfinex","ETHUSD",1773004099490,0.49052914,1955.0,1954.9,1.439]
["bitfinex","ETHUSD",1773004101297,0.49252914,1955.0,1954.9,1.439]
["bitfinex","ETHUSD",1773004101499,0.002,1955.0,1954.9,1.439]
["bitfinex","ETHUSD",1773004102204,0.49252914,1955.0,1954.9,1.439]
["bitfinex","ETHUSD",1773004104901,0.002,1955.0,1954.9,3.1976628]
["bitfinex","ETHUSD",1773004105272,0.002,1955.0,1954.9,2.71783779]
["bitfinex","ETHUSD",1773004105489,0.002,1955.0,1954.9,1.439]
["bitfinex","ETHUSD",1773004105865,0.002,1955.0,1954.9,2.71783779]
["bitfinex","ETHUSD",1773004107714,0.002,1955.0,1954.9,1.439]
["bitfinex","ETHUSD",1773004108304,0.002,1955.0,1954.9,2.71783779]
["bitfinex","ETHUSD",1773004110484,0.002,1955.2,1955.0,0.47982501]
["bitfinex","ETHUSD",1773004110886,0.49052914,1955.1,1954.9,1.439]
["bitfinex","ETHUSD",1773004111089,0.49052914,1955.1,1954.9,2.71782565]
["bitfinex","ETHUSD",1773004111405,0.49052914,1955.1,1954.9,1.439]
["bitfinex","ETHUSD",1773004111593,0.002,1955.2,1955.0,0.47982501]
["bitfinex","ETHUSD",1773004112303,0.002,1955.2,1955.1,1.75853198]
["bitfinex","ETHUSD",1773004113084,0.002,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1773004113398,0.002,1955.2,1955.0,1.27976408]
["bitfinex","ETHUSD",1773004113608,0.002,1955.1,1955.0,1.27976408]
["bitfinex","ETHUSD",1773004114786,0.002,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1773004117509,0.002,1955.1,1955.0,0.49435022]
["bitfinex","ETHUSD",1773004118084,0.002,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1773004118279,0.46597382,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1773004118579,0.46397382,1954.7,1954.2,1.28029301]
["bitfinex","ETHUSD",1773004118785,0.46397382,1954.6,1954.2,1.28029301]
["bitfinex","ETHUSD",1773004119527,0.46397382,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1773004120511,0.46397382,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1773004125417,1.01571571,1954.9,1954.3,0.49335022]
["bitfinex","ETHUSD",1773004125418,0.46397382,1954.9,1954.3,0.49335022]
["bitfinex","ETHUSD",1773004127014,0.46397382,1954.9,1954.4,0.49435022]
["bitfinex","ETHUSD",1773004127390,0.46397382,1954.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1773004127618,0.46397382,1954.9,1954.6,1.433]
["bitfinex","ETHUSD",1773004129717,0.46397382,1954.9,1954.6,2.71203153]
["bitfinex","ETHUSD",1773004138445,0.46397382,1954.8,1954.6,1.433]
["bitfinex","ETHUSD",1773004140002,0.46397382,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1773004140508,5.1172249,1955.0,1954.7,0.49435022]
["bitfinex","ETHUSD",1773004140509,0.46597382,1955.0,1954.7,0.49435022]
["bitfinex","ETHUSD",1773004140720,0.46397382,1954.7,1954.6,2.71203407]
["bitfinex","ETHUSD",1773004141355,0.002,1954.8,1954.6,2.71203407]
["bitfinex","ETHUSD",1773004142831,0.4944533,1954.8,1954.6,2.71203407]
["bitfinex","ETHUSD",1773004146945,0.46722576,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1773004147251,0.46722576,1954.7,1954.5,1.28009528]
["bitfinex","ETHUSD",1773004147420,0.46722576,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1773004148644,0.46722576,1954.7,1954.5,1.28009527]
["bitfinex","ETHUSD",1773004148847,0.46722576,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1773004149555,0.46722576,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1773004149758,0.46922576,1954.8,1954.4,1.74443239]
["bitfinex","ETHUSD",1773004150751,0.46922576,1954.8,1954.5,0.46427333]
["bitfinex","ETHUSD",1773004150966,0.002,1954.8,1954.5,0.46427333]
["bitfinex","ETHUSD",1773004151460,0.002,1954.8,1954.5,1.74330966]
["bitfinex","ETHUSD",1773004151645,0.46922576,1954.8,1954.5,1.74330966]
["bitfinex","ETHUSD",1773004153365,0.002,1954.9,1954.6,0.46427333]
["bitfinex","ETHUSD",1773004153533,0.002,1954.9,1954.8,0.46427333]
["bitfinex","ETHUSD",1773004155672,0.002,1954.9,1954.8,1.74317654]
["bitfinex","ETHUSD",1773004156180,0.46922576,1954.9,1954.7,1.437]
["bitfinex","ETHUSD",1773004156336,0.46922576,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1773004156337,0.46922576,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1773004156548,0.46922576,1954.9,1953.1,1.535]
["bitfinex","ETHUSD",1773004156549,0.93403794,1954.0,1953.5,0.003]
["bitfinex","ETHUSD",1773004156763,0.46722576,1953.9,1953.6,0.00453886]
["bitfinex","ETHUSD",1773004156946,0.46722576,1953.8,1953.5,0.003]
["bitfinex","ETHUSD",1773004157738,0.46722576,1953.5,1952.4,1.28342205]
["bitfinex","ETHUSD",1773004157938,0.46722576,1953.0,1952.4,0.003]
["bitfinex","ETHUSD",1773004158369,0.46722576,1953.0,1952.3,1.28052624]
["bitfinex","ETHUSD",1773004158567,0.46722576,1953.0,1952.4,0.00453886]
["bitfinex","ETHUSD",1773004158945,0.46722576,1953.0,1952.5,0.00453886]
["bitfinex","ETHUSD",1773004159344,0.46722576,1953.0,1952.6,0.00453886]
["bitfinex","ETHUSD",1773004159550,0.46722576,1953.0,1952.3,1.74479957]
["bitfinex","ETHUSD",1773004159741,0.46722576,1953.0,1952.4,0.00453886]
["bitfinex","ETHUSD",1773004160251,0.46722576,1953.0,1952.6,0.46427333]
["bitfinex","ETHUSD",1773004160252,1.16830031,1953.0,1952.6,0.46427333]
["bitfinex","ETHUSD",1773004160457,1.16830031,1953.0,1952.7,1.89227333]
["bitfinex","ETHUSD",1773004161189,1.20696739,1953.5,1952.8,0.46427333]
["bitfinex","ETHUSD",1773004161352,0.73974163,1953.5,1952.8,0.46427333]
["bitfinex","ETHUSD",1773004161746,0.73974163,1953.5,1953.0,0.46427333]
["bitfinex","ETHUSD",1773004162164,0.2179022,1953.8,1953.0,0.46427333]
["bitfinex","ETHUSD",1773004163766,0.2179022,1953.8,1953.2,0.46427333]
["bitfinex","ETHUSD",1773004163978,1.96469537,1953.8,1953.3,1.418]
["bitfinex","ETHUSD",1773004164279,0.46722576,1953.7,1953.3,1.418]
["bitfinex","ETHUSD",1773004165580,0.2179022,1953.8,1953.3,1.88227333]
["bitfinex","ETHUSD",1773004165874,0.2179022,1953.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1773004166259,0.2179022,1953.8,1953.4,1.74409313]
["bitfinex","ETHUSD",1773004166760,0.001,1953.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1773004168875,0.00153886,1954.0,1953.5,0.46427333]
["bitfinex","ETHUSD",1773004170188,0.00153886,1954.0,1953.7,0.46427333]
["bitfinex","ETHUSD",1773004170360,0.00153886,1954.0,1953.8,1.90227333]
["bitfinex","ETHUSD",1773004172365,0.46876462,1954.0,1953.2,2.72188532]
["bitfinex","ETHUSD",1773004172660,0.46876462,1954.0,1953.2,3.18615865]
["bitfinex","ETHUSD",1773004173100,0.46876462,1954.0,1953.3,0.49106176]
["bitfinex","ETHUSD",1773004174492,0.46876462,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1773004174792,0.46876462,1954.0,1953.4,1.77088156]
["bitfinex","ETHUSD",1773004175166,0.00153886,1954.0,1953.5,0.49106176]
["bitfinex","ETHUSD",1773004175995,0.49548642,1953.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1773004176790,1.77498186,1953.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1773004176973,0.49548642,1953.8,1953.3,1.27983852]
["bitfinex","ETHUSD",1773004178595,1.77506124,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1773004178826,1.77506124,1953.8,1952.7,0.97625589]
["bitfinex","ETHUSD",1773004178827,0.49548642,1953.7,1952.7,0.97625589]
["bitfinex","ETHUSD",1773004178971,0.49548642,1953.7,1951.6,0.1562805]
["bitfinex","ETHUSD",1773004178972,2.62260533,1952.5,1951.8,0.49106176]
["bitfinex","ETHUSD",1773004179330,0.49548642,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1773004179472,0.49548642,1952.0,1950.3,5.12716401]
["bitfinex","ETHUSD",1773004179473,0.49548642,1951.6,1950.4,1.432]
["bitfinex","ETHUSD",1773004179800,2.62260533,1951.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004180002,0.39916243,1951.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004180003,0.39916243,1951.5,1950.1,2.70198553]
["bitfinex","ETHUSD",1773004180004,0.49548642,1951.1,1950.1,2.70198553]
["bitfinex","ETHUSD",1773004180175,0.49548642,1951.1,1950.1,3.14304729]
["bitfinex","ETHUSD",1773004180506,0.80861708,1951.4,1950.1,3.14304729]
["bitfinex","ETHUSD",1773004180507,0.49548642,1950.8,1950.1,1.42]
["bitfinex","ETHUSD",1773004180807,0.49548642,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004180809,0.49548642,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004180967,0.72845788,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004181291,0.49548642,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004181496,0.49548642,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004181700,1.01675591,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004181868,1.01675591,1950.6,1950.0,1.2835763]
["bitfinex","ETHUSD",1773004182065,0.49548642,1951.1,1950.1,0.49106176]
["bitfinex","ETHUSD",1773004182266,0.49548642,1951.6,1950.3,0.49106176]
["bitfinex","ETHUSD",1773004182495,4.02444522,1951.7,1950.4,1.362]
["bitfinex","ETHUSD",1773004182496,0.49548642,1951.2,1950.4,1.362]
["bitfinex","ETHUSD",1773004182679,0.49548642,1951.0,1950.4,1.362]
["bitfinex","ETHUSD",1773004183201,0.49548642,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004183499,10.42052458,1951.2,1950.0,1.28358319]
["bitfinex","ETHUSD",1773004183500,0.49548642,1950.9,1950.0,1.28358319]
["bitfinex","ETHUSD",1773004184674,0.49548642,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004185074,0.49548642,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004185804,0.49548642,1950.8,1949.6,6.49046812]
["bitfinex","ETHUSD",1773004185805,0.49548642,1950.0,1949.0,1.28424258]
["bitfinex","ETHUSD",1773004186077,2.62260533,1950.6,1949.1,0.49106176]
["bitfinex","ETHUSD",1773004186078,0.49548642,1950.3,1949.1,0.49106176]
["bitfinex","ETHUSD",1773004186215,0.49548642,1950.3,1949.2,1.85306176]
["bitfinex","ETHUSD",1773004186713,0.49548642,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1773004186883,0.49548642,1950.6,1949.3,1.77357343]
["bitfinex","ETHUSD",1773004187282,0.49548642,1950.6,1949.3,1.67357343]
["bitfinex","ETHUSD",1773004187990,0.49548642,1950.6,1949.4,0.49106176]
["bitfinex","ETHUSD",1773004188189,0.5,1950.5,1949.4,0.44106176]
["bitfinex","ETHUSD",1773004188602,0.49548642,1950.6,1949.4,0.44106176]
["bitfinex","ETHUSD",1773004188895,0.49548642,1950.6,1949.6,0.44106176]
["bitfinex","ETHUSD",1773004189102,1.38453887,1950.8,1949.6,0.44106176]
["bitfinex","ETHUSD",1773004189612,0.40086341,1950.7,1949.6,0.44106176]
["bitfinex","ETHUSD",1773004189795,0.40086341,1950.7,1949.6,0.39106176]
["bitfinex","ETHUSD",1773004190721,0.40086341,1950.7,1949.6,0.34106176]
["bitfinex","ETHUSD",1773004190919,0.40086341,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1773004191088,0.40086341,1950.7,1949.7,1.77331031]
["bitfinex","ETHUSD",1773004191486,0.40086341,1950.7,1949.8,0.49106176]
["bitfinex","ETHUSD",1773004191685,0.15996396,1950.8,1950.0,0.49106176]
["bitfinex","ETHUSD",1773004192086,0.00153886,1951.0,1950.0,0.49106176]
["bitfinex","ETHUSD",1773004192285,0.00153886,1951.0,1950.0,0.44106176]
["bitfinex","ETHUSD",1773004192486,0.49702528,1951.0,1950.0,0.44106176]
["bitfinex","ETHUSD",1773004192819,0.49702528,1951.0,1949.9,1.87609986]
["bitfinex","ETHUSD",1773004193012,0.49702528,1951.0,1950.1,1.74908539]
["bitfinex","ETHUSD",1773004193207,0.49548642,1951.3,1950.2,0.49106176]
["bitfinex","ETHUSD",1773004193824,2.74346385,1951.7,1950.4,0.49106176]
["bitfinex","ETHUSD",1773004194939,2.74346385,1951.7,1950.1,4.01748505]
["bitfinex","ETHUSD",1773004194940,0.49548642,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1773004195088,0.49548642,1951.0,1950.0,5.62054277]
["bitfinex","ETHUSD",1773004195416,0.49548642,1951.4,1950.1,0.49106176]
["bitfinex","ETHUSD",1773004197322,1.77668357,1951.3,1950.2,1.77298156]
["bitfinex","ETHUSD",1773004197524,0.49548642,1951.3,1950.3,0.49106176]
["bitfinex","ETHUSD",1773004198025,0.49548642,1951.5,1950.3,0.49106176]
["bitfinex","ETHUSD",1773004198326,0.49548642,1951.5,1950.0,5.12948101]
["bitfinex","ETHUSD",1773004198327,0.49548642,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004198698,0.49548642,1950.8,1950.0,1.2835899]
["bitfinex","ETHUSD",1773004198910,0.49548642,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004198911,0.49548642,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004199328,1.28165692,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004200406,1.77691706,1951.0,1950.0,0.49260062]
["bitfinex","ETHUSD",1773004201323,1.77691706,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1773004201535,5.12546505,1951.1,1950.1,1.28198553]
["bitfinex","ETHUSD",1773004201536,1.28135957,1951.1,1950.2,1.437]
["bitfinex","ETHUSD",1773004201711,1.2813063,1951.2,1950.2,1.437]
["bitfinex","ETHUSD",1773004203041,1.77670045,1951.3,1950.2,1.89391564]
["bitfinex","ETHUSD",1773004203630,1.77670045,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1773004204337,0.47249248,1951.2,1950.2,2.71889798]
["bitfinex","ETHUSD",1773004204872,0.001,1950.9,1950.2,2.71889798]
["bitfinex","ETHUSD",1773004205817,0.001,1950.9,1950.2,2.71888945]
["bitfinex","ETHUSD",1773004207421,0.46121254,1950.9,1950.2,1.437]
["bitfinex","ETHUSD",1773004207821,1.28152552,1950.8,1950.2,1.437]
["bitfinex","ETHUSD",1773004208057,0.46021254,1950.7,1950.2,1.437]
["bitfinex","ETHUSD",1773004208257,5.12710211,1950.9,1950.2,1.437]
["bitfinex","ETHUSD",1773004208258,1.28249574,1950.9,1950.2,1.437]
["bitfinex","ETHUSD",1773004208434,1.28249574,1950.9,1950.2,2.71885416]
["bitfinex","ETHUSD",1773004209361,0.001,1950.9,1950.2,2.71885416]
["bitfinex","ETHUSD",1773004209544,1.28247844,1950.9,1950.2,2.71885416]
["bitfinex","ETHUSD",1773004212250,0.001,1950.9,1950.3,0.47212431]
["bitfinex","ETHUSD",1773004214260,1.28120034,1951.3,1950.5,0.47212431]
["bitfinex","ETHUSD",1773004214422,2.48966964,1951.4,1950.5,0.47212431]
["bitfinex","ETHUSD",1773004216223,2.48966964,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1773004217059,2.94988218,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1773004217229,0.001,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1773004218831,0.001,1950.9,1950.6,1.75378123]
["bitfinex","ETHUSD",1773004220730,0.001,1950.9,1950.7,1.454]
["bitfinex","ETHUSD",1773004221358,1.20851632,1951.4,1950.8,0.47212431]
["bitfinex","ETHUSD",1773004222060,2.48965018,1951.4,1950.8,0.47212431]
["bitfinex","ETHUSD",1773004222262,0.46021254,1951.3,1950.7,1.454]
["bitfinex","ETHUSD",1773004222963,1.74142243,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1773004223436,1.74142243,1951.3,1950.7,3.20766174]
["bitfinex","ETHUSD",1773004225757,2.48968715,1951.4,1950.7,3.20766174]
["bitfinex","ETHUSD",1773004227333,2.48965389,1951.4,1950.8,0.47212431]
["bitfinex","ETHUSD",1773004227559,2.94986643,1951.4,1950.8,0.47212431]
["bitfinex","ETHUSD",1773004227762,1.74135011,1951.4,1950.8,0.47212431]
["bitfinex","ETHUSD",1773004227949,1.74135011,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1773004228144,5.58428753,1951.6,1950.9,1.75358414]
["bitfinex","ETHUSD",1773004228562,0.46021254,1951.5,1950.9,1.75358414]
["bitfinex","ETHUSD",1773004229061,4.48466353,1951.7,1951.0,0.47212431]
["bitfinex","ETHUSD",1773004229260,4.02445099,1951.7,1951.0,0.47212431]
["bitfinex","ETHUSD",1773004229566,0.46021254,1951.6,1951.0,0.47212431]
["bitfinex","ETHUSD",1773004230374,1.28106584,1951.5,1951.0,1.75350803]
["bitfinex","ETHUSD",1773004230670,0.001,1951.3,1951.0,1.75350803]
["bitfinex","ETHUSD",1773004231351,1.28098245,1951.7,1951.1,0.47212431]
["bitfinex","ETHUSD",1773004231548,1.74110462,1951.8,1951.2,1.93412431]
["bitfinex","ETHUSD",1773004232371,1.74110462,1951.8,1951.2,3.21535314]
["bitfinex","ETHUSD",1773004233065,0.46021254,1951.8,1951.2,3.21535314]
["bitfinex","ETHUSD",1773004233372,1.74111633,1951.8,1951.2,3.21535314]
["bitfinex","ETHUSD",1773004235686,0.48088744,1951.7,1951.0,1.463]
["bitfinex","ETHUSD",1773004238480,0.48088744,1951.5,1951.0,1.463]
["bitfinex","ETHUSD",1773004239576,5.12400081,1951.8,1951.1,0.45532925]
["bitfinex","ETHUSD",1773004239577,5.60458929,1951.8,1951.1,0.45532925]
["bitfinex","ETHUSD",1773004240177,1.76175638,1951.8,1951.1,0.45532925]
["bitfinex","ETHUSD",1773004240366,1.76175638,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1773004240969,1.76175638,1951.8,1951.2,1.73659206]
["bitfinex","ETHUSD",1773004241140,1.76175638,1951.8,1951.3,0.45532925]
["bitfinex","ETHUSD",1773004242771,2.62780663,1951.4,1951.0,1.463]
["bitfinex","ETHUSD",1773004242971,3.10869407,1951.7,1950.0,0.30986811]
["bitfinex","ETHUSD",1773004242972,0.48088744,1951.0,1950.0,0.30986811]
["bitfinex","ETHUSD",1773004243168,0.48088744,1951.0,1950.1,0.45532925]
["bitfinex","ETHUSD",1773004243747,0.4824263,1951.0,1950.0,1.45]
["bitfinex","ETHUSD",1773004243947,0.4824263,1951.0,1949.7,2.57008601]
["bitfinex","ETHUSD",1773004244147,0.4824263,1951.0,1949.8,0.45532925]
["bitfinex","ETHUSD",1773004244946,0.48088744,1950.8,1950.0,0.45532925]
["bitfinex","ETHUSD",1773004246775,1.28145983,1950.9,1950.0,0.45532925]
["bitfinex","ETHUSD",1773004246981,1.28145983,1950.9,1950.2,0.45532925]
["bitfinex","ETHUSD",1773004247182,1.28145983,1950.9,1950.3,1.432]
["bitfinex","ETHUSD",1773004248956,0.48088744,1950.9,1950.3,1.432]
["bitfinex","ETHUSD",1773004249669,0.48088744,1950.9,1950.3,2.71384999]
["bitfinex","ETHUSD",1773004249986,0.48088744,1950.9,1950.3,1.432]
["bitfinex","ETHUSD",1773004250488,0.48088744,1950.9,1950.3,2.71382018]
["bitfinex","ETHUSD",1773004250673,0.48088744,1950.9,1950.3,3.16915549]
["bitfinex","ETHUSD",1773004251090,0.00153886,1951.0,1950.4,0.45532925]
["bitfinex","ETHUSD",1773004252090,0.48088744,1950.9,1950.1,1.7372714]
["bitfinex","ETHUSD",1773004252258,0.48088744,1950.9,1950.2,1.435]
["bitfinex","ETHUSD",1773004252890,0.48088744,1950.9,1950.3,0.45532925]
["bitfinex","ETHUSD",1773004253092,1.76238073,1950.9,1950.3,1.73712421]
["bitfinex","ETHUSD",1773004254466,0.48088744,1950.9,1950.4,0.45532925]
["bitfinex","ETHUSD",1773004254690,1.28298119,1951.0,1950.4,0.45532925]
["bitfinex","ETHUSD",1773004254899,0.00153886,1951.0,1950.4,0.45532925]
["bitfinex","ETHUSD",1773004255071,0.00153886,1951.0,1950.6,0.45532925]
["bitfinex","ETHUSD",1773004256963,0.001,1950.8,1950.6,0.45532925]
["bitfinex","ETHUSD",1773004257159,0.001,1950.8,1950.7,1.73692047]
["bitfinex","ETHUSD",1773004257387,0.00153886,1951.0,1950.8,0.45532925]
["bitfinex","ETHUSD",1773004257594,0.00153886,1951.0,1950.9,1.445]
["bitfinex","ETHUSD",1773004259697,0.00153886,1951.0,1950.9,2.72645983]
["bitfinex","ETHUSD",1773004259881,0.00153886,1951.0,1950.9,1.445]
["bitfinex","ETHUSD",1773004260087,0.00153886,1951.0,1950.9,3.18178908]
["bitfinex","ETHUSD",1773004261298,1.76287532,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1773004261865,1.76287532,1951.7,1951.1,1.73665773]
["bitfinex","ETHUSD",1773004262066,1.76283309,1951.7,1951.2,0.45532925]
["bitfinex","ETHUSD",1773004263406,0.48188744,1951.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1773004263705,1.76282721,1951.7,1951.2,1.73655269]
["bitfinex","ETHUSD",1773004264800,1.7705875,1951.7,1951.2,1.28122344]
["bitfinex","ETHUSD",1773004265001,1.7705875,1951.7,1951.1,0.49491677]
["bitfinex","ETHUSD",1773004265212,1.7705875,1951.7,1951.1,1.7762177]
["bitfinex","ETHUSD",1773004266299,0.48964773,1951.7,1951.1,1.7762177]
["bitfinex","ETHUSD",1773004266498,0.48964773,1951.7,1951.2,0.47685822]
["bitfinex","ETHUSD",1773004266692,0.001,1951.7,1951.2,0.47685822]
["bitfinex","ETHUSD",1773004267606,0.001,1951.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1773004267903,0.001,1951.7,1951.4,0.47685822]
["bitfinex","ETHUSD",1773004268101,0.001,1951.7,1951.5,1.93085822]
["bitfinex","ETHUSD",1773004268272,1.28229104,1952.0,1951.6,0.47685822]
["bitfinex","ETHUSD",1773004268469,0.00153886,1952.0,1951.6,0.47685822]
["bitfinex","ETHUSD",1773004269675,1.76335225,1952.5,1951.8,0.47685822]
["bitfinex","ETHUSD",1773004270290,0.48289135,1952.4,1951.8,0.47685822]
["bitfinex","ETHUSD",1773004273917,1.76340638,1952.4,1951.8,1.75768797]
["bitfinex","ETHUSD",1773004274418,1.76340638,1952.4,1951.9,0.47685822]
["bitfinex","ETHUSD",1773004275118,0.48289135,1952.4,1951.9,0.47685822]
["bitfinex","ETHUSD",1773004275318,1.6169341,1952.7,1951.9,0.47685822]
["bitfinex","ETHUSD",1773004275487,0.48289135,1952.6,1951.9,0.47685822]
["bitfinex","ETHUSD",1773004276197,1.76326337,1952.6,1952.0,1.75759592]
["bitfinex","ETHUSD",1773004276391,1.76326337,1952.6,1952.1,1.93185822]
["bitfinex","ETHUSD",1773004277911,0.48289135,1952.6,1952.1,1.93185822]
["bitfinex","ETHUSD",1773004278113,1.76325846,1952.6,1952.1,3.21248519]
["bitfinex","ETHUSD",1773004278421,0.48289135,1952.6,1952.1,3.21248519]
["bitfinex","ETHUSD",1773004278619,1.76323954,1952.6,1952.1,3.21248519]
["bitfinex","ETHUSD",1773004279122,0.48289135,1952.6,1952.1,2.73562697]
["bitfinex","ETHUSD",1773004280541,1.76323736,1952.6,1952.1,3.21248519]
["bitfinex","ETHUSD",1773004280938,0.48289135,1952.6,1952.1,3.21248519]
["bitfinex","ETHUSD",1773004281125,1.76324932,1952.6,1952.1,3.21248519]
["bitfinex","ETHUSD",1773004281533,0.48289135,1952.6,1952.1,3.21248519]
["bitfinex","ETHUSD",1773004281712,1.61697894,1952.7,1952.2,0.47685822]
["bitfinex","ETHUSD",1773004281713,0.3366477,1952.7,1952.2,0.47685822]
["bitfinex","ETHUSD",1773004282044,0.001,1952.5,1952.2,0.47685822]
["bitfinex","ETHUSD",1773004282213,0.001,1952.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1773004282418,0.001,1952.5,1952.3,0.47685822]
["bitfinex","ETHUSD",1773004284443,0.001,1952.5,1952.3,1.75733373]
["bitfinex","ETHUSD",1773004284647,0.001,1952.5,1952.4,0.47685822]
["bitfinex","ETHUSD",1773004285354,0.25255709,1952.9,1952.4,0.47685822]
["bitfinex","ETHUSD",1773004286343,0.25255709,1952.9,1952.6,0.47685822]
["bitfinex","ETHUSD",1773004286510,0.25255709,1952.9,1952.8,0.47685822]
["bitfinex","ETHUSD",1773004287110,0.48289135,1952.8,1952.6,1.455]
["bitfinex","ETHUSD",1773004287529,0.48289135,1952.8,1952.2,1.455]
["bitfinex","ETHUSD",1773004288447,1.76316993,1952.7,1952.2,2.73560242]
["bitfinex","ETHUSD",1773004288647,5.12200044,1953.0,1952.2,2.73560242]
["bitfinex","ETHUSD",1773004288648,0.00153886,1953.0,1952.3,0.47685822]
["bitfinex","ETHUSD",1773004288834,1.76454293,1953.0,1952.3,0.47685822]
["bitfinex","ETHUSD",1773004289148,0.00153886,1953.0,1952.3,0.47685822]
["bitfinex","ETHUSD",1773004289353,0.25255709,1952.9,1952.3,0.47685822]
["bitfinex","ETHUSD",1773004290448,0.25255709,1952.9,1952.5,0.47685822]
["bitfinex","ETHUSD",1773004293043,0.25255709,1952.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1773004293245,0.45981216,1952.8,1952.4,1.28040978]
["bitfinex","ETHUSD",1773004293748,1.53271035,1952.9,1952.4,1.74922705]
["bitfinex","ETHUSD",1773004293928,0.25255709,1952.9,1952.4,1.74922705]
["bitfinex","ETHUSD",1773004295258,0.45981216,1953.3,1952.5,0.46881727]
["bitfinex","ETHUSD",1773004295642,0.001,1952.8,1952.5,0.46881727]
["bitfinex","ETHUSD",1773004297331,0.001,1952.8,1952.7,0.46881727]
["bitfinex","ETHUSD",1773004297655,0.001,1952.8,1952.7,1.92381727]
["bitfinex","ETHUSD",1773004299372,0.001,1952.8,1952.7,3.20409585]
["bitfinex","ETHUSD",1773004301063,0.001,1952.8,1952.7,1.92381727]
["bitfinex","ETHUSD",1773004301535,0.001,1952.8,1952.7,3.20409585]
["bitfinex","ETHUSD",1773004302967,0.001,1952.8,1952.7,1.92381727]
["bitfinex","ETHUSD",1773004303142,0.001,1952.8,1952.7,3.20409585]
["bitfinex","ETHUSD",1773004304251,0.001,1952.8,1952.7,1.92381727]
["bitfinex","ETHUSD",1773004304472,0.001,1952.8,1952.7,3.20409585]
["bitfinex","ETHUSD",1773004305069,5.11971792,1953.3,1952.8,0.46881727]
["bitfinex","ETHUSD",1773004305070,0.45981216,1953.3,1952.8,0.46881727]
["bitfinex","ETHUSD",1773004305642,0.45981216,1953.3,1952.9,1.28014747]
["bitfinex","ETHUSD",1773004306662,0.45981216,1953.2,1952.9,1.28014747]
["bitfinex","ETHUSD",1773004307371,0.45981216,1953.2,1952.8,1.74897836]
["bitfinex","ETHUSD",1773004307673,0.45981216,1953.1,1952.7,2.73525493]
["bitfinex","ETHUSD",1773004307838,0.45981216,1953.1,1952.7,3.2040722]
["bitfinex","ETHUSD",1773004308243,0.45981216,1953.1,1952.8,0.46881727]
["bitfinex","ETHUSD",1773004309270,0.45981216,1953.1,1952.7,2.73525493]
["bitfinex","ETHUSD",1773004309441,0.45981216,1953.1,1952.7,3.2040722]
["bitfinex","ETHUSD",1773004310576,1.28095606,1953.2,1952.8,0.46881727]
["bitfinex","ETHUSD",1773004311380,1.74076822,1953.2,1952.8,0.46881727]
["bitfinex","ETHUSD",1773004313282,1.74076822,1953.2,1952.8,1.74901895]
["bitfinex","ETHUSD",1773004313970,0.45981216,1953.1,1952.7,1.455]
["bitfinex","ETHUSD",1773004314182,0.45981216,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1773004314480,2.32992943,1953.2,1952.6,1.258]
["bitfinex","ETHUSD",1773004314481,0.45981216,1952.7,1952.6,1.258]
["bitfinex","ETHUSD",1773004315188,0.45981216,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1773004317698,1.74011429,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1773004317996,1.74009497,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1773004320268,0.42150596,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1773004321246,0.42150596,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1773004321708,0.42040596,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1773004323596,6.17044274,1952.6,1952.2,0.45956299]
["bitfinex","ETHUSD",1773004323597,1.70077678,1952.6,1952.2,0.45956299]
["bitfinex","ETHUSD",1773004323901,0.42040596,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1773004325704,1.28047531,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1773004326099,0.42040596,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1773004326404,1.70084979,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1773004327406,1.70055343,1952.9,1952.2,0.48451418]
["bitfinex","ETHUSD",1773004327605,1.70055343,1952.9,1952.4,0.48341418]
["bitfinex","ETHUSD",1773004327797,0.42040596,1952.8,1952.4,0.48341418]
["bitfinex","ETHUSD",1773004329604,0.42040596,1952.8,1952.2,1.7651205]
["bitfinex","ETHUSD",1773004329778,1.70055842,1952.9,1952.3,0.48341418]
["bitfinex","ETHUSD",1773004330778,0.42040596,1952.9,1952.3,0.48341418]
["bitfinex","ETHUSD",1773004331196,1.28210691,1953.0,1952.3,0.48341418]
["bitfinex","ETHUSD",1773004331598,1.70251287,1953.0,1952.3,0.48341418]
["bitfinex","ETHUSD",1773004331897,1.70251287,1953.0,1952.5,0.48341418]
["bitfinex","ETHUSD",1773004333907,0.42240596,1953.0,1952.6,0.45780445]
["bitfinex","ETHUSD",1773004334116,0.42240596,1953.0,1952.2,1.28169745]
["bitfinex","ETHUSD",1773004334117,0.44601569,1952.8,1952.2,1.28169745]
["bitfinex","ETHUSD",1773004334405,0.44601569,1952.8,1952.2,1.76508564]
["bitfinex","ETHUSD",1773004335814,0.44601569,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1773004336120,1.28027858,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1773004336483,1.28022529,1952.8,1952.3,0.48451418]
["bitfinex","ETHUSD",1773004336682,1.28116367,1952.9,1952.3,0.48451418]
["bitfinex","ETHUSD",1773004337199,1.72717936,1952.9,1952.3,0.48451418]
["bitfinex","ETHUSD",1773004337914,0.44701569,1952.9,1952.3,0.48451418]
["bitfinex","ETHUSD",1773004338086,0.44601569,1952.8,1952.3,1.76500615]
["bitfinex","ETHUSD",1773004338812,0.44601569,1952.8,1952.3,1.28159197]
["bitfinex","ETHUSD",1773004339117,0.44601569,1952.8,1952.4,0.48341418]
["bitfinex","ETHUSD",1773004341221,1.28027858,1952.7,1952.4,0.48341418]
["bitfinex","ETHUSD",1773004343118,1.72625651,1952.8,1952.4,0.48341418]
["bitfinex","ETHUSD",1773004345805,1.72625651,1952.8,1952.4,1.7638894]
["bitfinex","ETHUSD",1773004346191,1.72625651,1952.8,1952.4,0.48341418]
["bitfinex","ETHUSD",1773004347518,1.28115351,1952.9,1952.6,0.48341418]
["bitfinex","ETHUSD",1773004347913,1.7271692,1952.9,1952.6,0.48341418]
["bitfinex","ETHUSD",1773004348417,0.44701569,1952.9,1952.6,0.48341418]
["bitfinex","ETHUSD",1773004348595,1.72716996,1952.9,1952.6,0.48341418]
["bitfinex","ETHUSD",1773004348918,0.001,1952.8,1952.6,0.48341418]
["bitfinex","ETHUSD",1773004350921,0.44701569,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1773004351522,0.44601569,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1773004351735,1.28114894,1952.9,1952.8,0.15298431]
["bitfinex","ETHUSD",1773004351897,1.28114894,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1773004353223,0.001,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1773004355644,0.001,1952.9,1952.5,0.50109999]
["bitfinex","ETHUSD",1773004357734,0.001,1952.9,1952.5,1.78149476]
["bitfinex","ETHUSD",1773004358032,0.001,1952.9,1952.6,0.49999999]
["bitfinex","ETHUSD",1773004361838,0.001,1952.9,1952.6,0.50109999]
["bitfinex","ETHUSD",1773004362224,0.001,1952.8,1952.6,0.50109999]
["bitfinex","ETHUSD",1773004362628,0.001,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1773004362838,0.001,1952.8,1952.6,0.50109999]
["bitfinex","ETHUSD",1773004372362,0.001,1952.8,1952.3,5.12314431]
["bitfinex","ETHUSD",1773004372363,1.04970633,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1773004372566,0.49527021,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1773004374862,1.28040973,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1773004375658,1.77566712,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1773004377274,0.49527021,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1773004377485,1.28039691,1952.6,1952.0,0.00263886]
["bitfinex","ETHUSD",1773004377486,0.49527021,1952.3,1952.0,0.00263886]
["bitfinex","ETHUSD",1773004378578,0.49527021,1952.3,1951.5,3.22538996]
["bitfinex","ETHUSD",1773004379377,0.49527021,1952.1,1951.6,1.78036598]
["bitfinex","ETHUSD",1773004380178,0.002,1952.7,1951.7,0.49937483]
["bitfinex","ETHUSD",1773004380352,0.49527021,1952.6,1951.7,0.49937483]
["bitfinex","ETHUSD",1773004381581,1.77567994,1952.5,1951.9,0.49937483]
["bitfinex","ETHUSD",1773004381987,0.002,1952.7,1951.9,0.49937483]
["bitfinex","ETHUSD",1773004382680,0.002,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1773004382882,1.04970633,1952.4,1951.4,0.48086305]
["bitfinex","ETHUSD",1773004383182,0.48116894,1952.3,1951.4,0.48086305]
["bitfinex","ETHUSD",1773004383952,1.76162396,1952.5,1951.6,0.48086305]
["bitfinex","ETHUSD",1773004384157,0.48116894,1952.4,1951.6,0.48086305]
["bitfinex","ETHUSD",1773004384655,1.28045502,1952.5,1951.6,0.48086305]
["bitfinex","ETHUSD",1773004384856,0.48116894,1952.5,1951.6,0.48086305]
["bitfinex","ETHUSD",1773004385083,0.48116894,1952.5,1951.8,0.48086305]
["bitfinex","ETHUSD",1773004386696,0.48116894,1952.5,1951.9,0.49910862]
["bitfinex","ETHUSD",1773004386697,1.28047531,1952.4,1951.9,0.49910862]
["bitfinex","ETHUSD",1773004386907,1.76255527,1952.4,1951.9,0.49910862]
["bitfinex","ETHUSD",1773004388819,1.28148295,1952.4,1952.0,0.49800862]
["bitfinex","ETHUSD",1773004392912,1.28148295,1952.4,1952.0,1.77873271]
["bitfinex","ETHUSD",1773004392913,0.001,1952.4,1952.0,1.77873271]
["bitfinex","ETHUSD",1773004393598,0.001,1952.4,1952.1,0.49800862]
["bitfinex","ETHUSD",1773004397418,0.48207996,1952.4,1952.1,1.439]
["bitfinex","ETHUSD",1773004399021,1.76259955,1952.4,1952.1,1.439]
["bitfinex","ETHUSD",1773004402927,1.28151959,1952.4,1952.1,0.49800862]
["bitfinex","ETHUSD",1773004403623,0.001,1952.4,1952.1,1.7786753]
["bitfinex","ETHUSD",1773004403826,1.28147729,1952.4,1952.1,0.49800862]
["bitfinex","ETHUSD",1773004404209,1.76255725,1952.4,1952.1,0.49800862]
["bitfinex","ETHUSD",1773004406408,0.48107996,1952.3,1952.1,1.442]
["bitfinex","ETHUSD",1773004407908,0.48207996,1952.4,1952.1,1.94000862]
["bitfinex","ETHUSD",1773004408109,0.001,1952.4,1952.1,1.442]
["bitfinex","ETHUSD",1773004408321,0.001,1952.4,1952.2,0.49800862]
["bitfinex","ETHUSD",1773004409208,0.48207996,1952.4,1952.1,1.442]
["bitfinex","ETHUSD",1773004409713,1.05070849,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1773004409913,0.48107996,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1773004410816,0.48107996,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1773004412234,1.28060649,1952.2,1952.1,0.49910862]
["bitfinex","ETHUSD",1773004412425,1.76264519,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1773004412923,0.49788685,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1773004413242,0.49788685,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1773004413440,1.28156523,1952.3,1951.2,0.47861254]
["bitfinex","ETHUSD",1773004413441,0.49788685,1951.9,1951.2,0.47861254]
["bitfinex","ETHUSD",1773004414103,0.49788685,1951.7,1951.3,0.47861254]
["bitfinex","ETHUSD",1773004414323,0.49788685,1951.7,1951.2,1.75987198]
["bitfinex","ETHUSD",1773004414734,0.49788685,1951.7,1951.2,0.47861254]
["bitfinex","ETHUSD",1773004414941,0.49788685,1951.7,1951.2,1.75986519]
["bitfinex","ETHUSD",1773004415240,0.49788685,1951.7,1951.2,0.47861254]
["bitfinex","ETHUSD",1773004416536,1.77885573,1951.7,1951.2,0.47861254]
["bitfinex","ETHUSD",1773004416836,1.77885573,1951.7,1951.2,1.91261254]
["bitfinex","ETHUSD",1773004416837,0.49788685,1951.6,1951.2,1.91261254]
["bitfinex","ETHUSD",1773004417025,0.49788685,1951.6,1951.2,1.434]
["bitfinex","ETHUSD",1773004417226,0.49788685,1951.1,1950.0,1.76218345]
["bitfinex","ETHUSD",1773004417541,0.49788685,1951.0,1950.1,0.47861254]
["bitfinex","ETHUSD",1773004418750,0.49788685,1950.9,1950.3,0.47861254]
["bitfinex","ETHUSD",1773004419319,0.49788685,1950.9,1950.4,1.411]
["bitfinex","ETHUSD",1773004419550,0.49788685,1950.9,1950.4,1.88961254]
["bitfinex","ETHUSD",1773004420649,0.49788685,1950.9,1950.5,1.415]
["bitfinex","ETHUSD",1773004420866,0.46881052,1951.7,1950.5,1.415]
["bitfinex","ETHUSD",1773004420867,0.49788685,1951.2,1950.6,0.47861254]
["bitfinex","ETHUSD",1773004421152,0.49788685,1951.4,1950.6,0.47861254]
["bitfinex","ETHUSD",1773004421307,0.49788685,1951.4,1950.7,1.418]
["bitfinex","ETHUSD",1773004421511,0.49788685,1951.4,1950.8,1.89661254]
["bitfinex","ETHUSD",1773004421917,0.49788685,1951.3,1950.9,1.419]
["bitfinex","ETHUSD",1773004422127,1.04970849,1951.4,1950.6,0.47861254]
["bitfinex","ETHUSD",1773004422128,0.49788685,1951.5,1950.6,0.47861254]
["bitfinex","ETHUSD",1773004422446,0.49788685,1951.4,1950.7,1.89861254]
["bitfinex","ETHUSD",1773004422630,1.54759534,1951.4,1950.7,1.89861254]
["bitfinex","ETHUSD",1773004422839,0.49788685,1951.1,1950.4,1.28174428]
["bitfinex","ETHUSD",1773004423015,0.49788685,1951.1,1950.6,1.422]
["bitfinex","ETHUSD",1773004424045,0.49788685,1951.1,1950.4,1.28274428]
["bitfinex","ETHUSD",1773004424259,1.04970849,1951.2,1949.3,1.424]
["bitfinex","ETHUSD",1773004424260,0.49788685,1950.4,1949.3,1.424]
["bitfinex","ETHUSD",1773004424466,0.49788685,1950.4,1948.2,1.534]
["bitfinex","ETHUSD",1773004424467,1.04970849,1949.4,1948.6,1.28293248]
["bitfinex","ETHUSD",1773004424744,0.64737184,1949.7,1948.9,0.47861254]
["bitfinex","ETHUSD",1773004424946,0.49788685,1949.7,1948.9,0.47861254]
["bitfinex","ETHUSD",1773004425648,0.49788685,1949.7,1948.6,5.60997542]
["bitfinex","ETHUSD",1773004425818,0.49788685,1949.7,1948.7,0.47861254]
["bitfinex","ETHUSD",1773004426464,0.49788685,1949.7,1948.6,5.13136288]
["bitfinex","ETHUSD",1773004426465,0.49942571,1950.0,1948.9,0.47861254]
["bitfinex","ETHUSD",1773004426974,0.49942571,1950.0,1949.1,0.47861254]
["bitfinex","ETHUSD",1773004426975,0.00153886,1950.0,1949.1,0.47861254]
["bitfinex","ETHUSD",1773004427141,0.00153886,1950.0,1949.3,0.47861254]
["bitfinex","ETHUSD",1773004428769,0.00153886,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1773004429774,0.00153886,1950.0,1949.4,1.76105842]
["bitfinex","ETHUSD",1773004429980,0.14948499,1950.9,1949.5,0.47861254]
["bitfinex","ETHUSD",1773004429981,0.49788685,1950.6,1949.5,0.47861254]
["bitfinex","ETHUSD",1773004430862,0.49788685,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1773004431054,0.49788685,1950.6,1949.7,0.47861254]
["bitfinex","ETHUSD",1773004431252,2.63202248,1950.6,1949.3,0.69744673]
["bitfinex","ETHUSD",1773004431451,0.49788685,1950.0,1949.3,0.69744673]
["bitfinex","ETHUSD",1773004432171,0.49788685,1949.8,1949.0,1.28421228]
["bitfinex","ETHUSD",1773004432573,0.49788685,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1773004432574,0.49788685,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1773004432952,1.28230298,1949.7,1949.0,1.28424698]
["bitfinex","ETHUSD",1773004433272,0.49788685,1949.6,1948.4,1.87161254]
["bitfinex","ETHUSD",1773004433643,0.49788685,1949.6,1948.5,0.47861254]
["bitfinex","ETHUSD",1773004434078,0.49788685,1949.6,1948.4,1.393]
["bitfinex","ETHUSD",1773004434260,1.28230298,1949.7,1948.3,0.47861254]
["bitfinex","ETHUSD",1773004434261,0.49788685,1949.4,1948.3,0.47861254]
["bitfinex","ETHUSD",1773004434462,0.49788685,1949.4,1948.5,1.4]
["bitfinex","ETHUSD",1773004435173,0.49788685,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1773004435366,0.49788685,1949.3,1948.5,1.405]
["bitfinex","ETHUSD",1773004436144,0.49788685,1949.3,1948.6,0.0011]
["bitfinex","ETHUSD",1773004436395,0.49788685,1949.2,1943.9,2.61567878]
["bitfinex","ETHUSD",1773004436552,2.63202248,1947.0,1945.4,1.54101013]
["bitfinex","ETHUSD",1773004436913,0.49942571,1948.0,1945.6,0.47861254]
["bitfinex","ETHUSD",1773004437056,0.00153886,1947.0,1946.2,0.47861254]
["bitfinex","ETHUSD",1773004437250,0.49942571,1948.0,1946.6,0.47861254]
["bitfinex","ETHUSD",1773004437478,0.49942571,1948.0,1946.8,0.47861254]
["bitfinex","ETHUSD",1773004437693,0.49942571,1948.0,1946.9,0.54414854]
["bitfinex","ETHUSD",1773004437863,0.49942571,1948.0,1947.0,0.08263116]
["bitfinex","ETHUSD",1773004438251,0.49942571,1948.0,1947.1,0.08263116]
["bitfinex","ETHUSD",1773004438448,0.49942571,1948.0,1947.1,0.47861254]
["bitfinex","ETHUSD",1773004438449,0.00153886,1948.0,1947.1,0.47861254]
["bitfinex","ETHUSD",1773004438651,0.00153886,1948.0,1947.2,0.08263116]
["bitfinex","ETHUSD",1773004438885,0.00153886,1948.0,1947.1,0.065536]
["bitfinex","ETHUSD",1773004439193,0.49788685,1948.4,1947.3,1.28382889]
["bitfinex","ETHUSD",1773004439366,0.266,1948.5,1947.4,0.47861254]
["bitfinex","ETHUSD",1773004439686,0.266,1948.5,1947.5,1.87861254]
["bitfinex","ETHUSD",1773004439852,0.266,1948.5,1947.6,0.47861254]
["bitfinex","ETHUSD",1773004440053,0.266,1948.5,1947.7,0.08263116]
["bitfinex","ETHUSD",1773004440255,0.266,1948.5,1947.7,0.5612437]
["bitfinex","ETHUSD",1773004440464,0.266,1948.5,1947.9,0.47861254]
["bitfinex","ETHUSD",1773004440690,0.00153886,1949.0,1948.0,0.47861254]
["bitfinex","ETHUSD",1773004440870,0.00153886,1949.0,1948.2,0.47861254]
["bitfinex","ETHUSD",1773004441071,0.00153886,1949.0,1948.4,0.47861254]
["bitfinex","ETHUSD",1773004441266,0.00153886,1949.0,1948.6,0.47861254]
["bitfinex","ETHUSD",1773004441486,2.59821546,1949.7,1948.6,0.47861254]
["bitfinex","ETHUSD",1773004441692,2.59821546,1949.7,1948.7,0.08263116]
["bitfinex","ETHUSD",1773004442196,0.49788685,1949.6,1948.8,0.08263116]
["bitfinex","ETHUSD",1773004442401,0.49788685,1949.6,1948.5,1.28303823]
["bitfinex","ETHUSD",1773004443295,0.49788685,1949.6,1948.4,5.6278841]
["bitfinex","ETHUSD",1773004443612,0.49788685,1949.6,1948.5,0.08263116]
["bitfinex","ETHUSD",1773004444090,0.49788685,1949.6,1948.6,0.08263116]
["bitfinex","ETHUSD",1773004445119,0.49788685,1949.6,1948.7,0.08263116]
["bitfinex","ETHUSD",1773004446494,0.49788685,1949.6,1948.8,1.28284072]
["bitfinex","ETHUSD",1773004448383,0.49888685,1949.6,1948.8,1.28284072]
["bitfinex","ETHUSD",1773004448799,0.48236466,1949.5,1948.9,0.08263116]
["bitfinex","ETHUSD",1773004449034,0.48236466,1949.5,1948.8,0.08263116]
["bitfinex","ETHUSD",1773004449925,0.001,1949.6,1948.8,0.08263116]
["bitfinex","ETHUSD",1773004450239,0.001,1949.6,1948.9,0.5653788]
["bitfinex","ETHUSD",1773004450802,0.001,1949.6,1949.0,0.08263116]
["bitfinex","ETHUSD",1773004451428,0.001,1949.6,1949.1,0.08263116]
["bitfinex","ETHUSD",1773004451629,0.001,1949.6,1949.0,0.08263116]
["bitfinex","ETHUSD",1773004453334,0.001,1949.6,1949.0,1.36531497]
["bitfinex","ETHUSD",1773004453531,0.001,1949.6,1949.1,0.08263116]
["bitfinex","ETHUSD",1773004453738,0.48336466,1949.6,1949.0,0.08263116]
["bitfinex","ETHUSD",1773004454312,0.48336466,1949.6,1948.8,2.72084025]
["bitfinex","ETHUSD",1773004454313,0.48336466,1949.6,1949.1,0.08263116]
["bitfinex","ETHUSD",1773004454512,0.48336466,1949.6,1948.8,2.72084025]
["bitfinex","ETHUSD",1773004455344,1.76571157,1949.6,1948.8,2.72084025]
["bitfinex","ETHUSD",1773004455729,0.48336466,1949.6,1948.8,2.72084025]
["bitfinex","ETHUSD",1773004456045,0.001,1949.6,1948.9,0.5653788]
["bitfinex","ETHUSD",1773004456549,0.001,1949.9,1949.0,0.48274764]
["bitfinex","ETHUSD",1773004457354,0.001,1949.9,1949.2,0.48274764]
["bitfinex","ETHUSD",1773004458955,0.001,1949.9,1949.3,0.08263116]
["bitfinex","ETHUSD",1773004459456,0.001,1949.9,1949.4,0.08263116]
["bitfinex","ETHUSD",1773004460526,0.001,1949.9,1949.5,0.08263116]
["bitfinex","ETHUSD",1773004460727,0.001,1949.9,1949.4,0.08263116]
["bitfinex","ETHUSD",1773004461453,0.001,1949.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1773004461656,0.001,1949.9,1949.5,1.36501125]
["bitfinex","ETHUSD",1773004461862,0.001,1949.8,1949.5,1.36501125]
["bitfinex","ETHUSD",1773004462032,0.001,1949.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1773004462235,0.001,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1773004462742,0.001,1949.8,1949.3,0.08263116]
["bitfinex","ETHUSD",1773004463458,0.48336466,1949.8,1949.1,1.28372603]
["bitfinex","ETHUSD",1773004463661,1.76559849,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1773004464158,1.76555844,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1773004466876,1.76555844,1949.8,1949.2,0.08263116]
["bitfinex","ETHUSD",1773004467242,1.76555844,1949.8,1949.3,0.5653788]
["bitfinex","ETHUSD",1773004467243,0.001,1949.8,1949.3,0.5653788]
["bitfinex","ETHUSD",1773004467546,0.001,1949.8,1949.3,0.48274764]
["bitfinex","ETHUSD",1773004467747,0.00153886,1950.0,1949.5,0.48274764]
["bitfinex","ETHUSD",1773004467976,0.33842937,1950.3,1949.6,0.48274764]
["bitfinex","ETHUSD",1773004468367,1.28176347,1950.5,1949.6,0.48274764]
["bitfinex","ETHUSD",1773004468574,1.28176347,1950.5,1949.7,0.08263116]
["bitfinex","ETHUSD",1773004469652,1.28176347,1950.5,1949.7,0.5653788]
["bitfinex","ETHUSD",1773004469883,5.12676672,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1773004470083,5.60913138,1950.6,1949.8,1.36481394]
["bitfinex","ETHUSD",1773004470778,5.60913138,1950.6,1949.7,1.7649923]
["bitfinex","ETHUSD",1773004471725,5.60913138,1950.6,1949.2,0.48274764]
["bitfinex","ETHUSD",1773004471726,0.48236466,1950.5,1949.2,0.48274764]
["bitfinex","ETHUSD",1773004472024,0.48236466,1950.3,1949.3,1.76521294]
["bitfinex","ETHUSD",1773004472895,0.48236466,1950.3,1949.4,0.08263116]
["bitfinex","ETHUSD",1773004473728,5.1271534,1950.7,1949.1,1.4421]
["bitfinex","ETHUSD",1773004473729,0.46934332,1951.0,1949.7,0.46960897]
["bitfinex","ETHUSD",1773004474015,0.33913524,1952.0,1951.0,1.7509603]
["bitfinex","ETHUSD",1773004474016,1.61991926,1952.0,1951.0,1.7509603]
["bitfinex","ETHUSD",1773004474219,0.00153886,1951.9,1951.0,0.46960897]
["bitfinex","ETHUSD",1773004474422,0.45855323,1951.8,1950.8,0.266]
["bitfinex","ETHUSD",1773004474717,0.45855323,1951.8,1950.7,1.386]
["bitfinex","ETHUSD",1773004474718,0.45855323,1951.7,1950.7,1.386]
["bitfinex","ETHUSD",1773004474939,0.46009209,1951.7,1950.7,3.13719903]
["bitfinex","ETHUSD",1773004475138,0.00153886,1951.7,1950.8,0.46960897]
["bitfinex","ETHUSD",1773004476123,0.00153886,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1773004476328,0.00153886,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1773004476491,0.00153886,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1773004476693,0.00153886,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1773004477194,0.00153886,1951.7,1950.8,1.75109408]
["bitfinex","ETHUSD",1773004477393,0.46009209,1951.8,1950.8,1.75113222]
["bitfinex","ETHUSD",1773004478427,1.28093456,1951.7,1950.8,1.75113222]
["bitfinex","ETHUSD",1773004481034,1.73948779,1951.7,1950.8,1.75113222]
["bitfinex","ETHUSD",1773004481402,1.73948779,1951.7,1950.4,8.34537071]
["bitfinex","ETHUSD",1773004481403,0.46009209,1951.6,1950.4,8.34537071]
["bitfinex","ETHUSD",1773004481607,0.46009209,1951.6,1950.5,1.28172263]
["bitfinex","ETHUSD",1773004482847,0.46009209,1951.5,1950.5,1.28172263]
["bitfinex","ETHUSD",1773004483133,1.28113149,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1773004483431,1.28113149,1951.4,1950.4,1.28176724]
["bitfinex","ETHUSD",1773004483432,0.45855323,1951.3,1950.4,1.28176724]
["bitfinex","ETHUSD",1773004483632,0.45855323,1951.3,1950.3,1.425]
["bitfinex","ETHUSD",1773004483837,0.46009209,1951.3,1950.3,1.28183646]
["bitfinex","ETHUSD",1773004484024,0.46009209,1951.3,1950.2,1.28187859]
["bitfinex","ETHUSD",1773004484222,0.45855323,1951.1,1950.2,1.28187859]
["bitfinex","ETHUSD",1773004484420,0.45855323,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004484622,0.45855323,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004485638,0.45855323,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1773004486736,1.28306438,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1773004486737,0.45855323,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1773004487564,1.28178835,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1773004487739,0.45855323,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1773004487940,0.45855323,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1773004488133,0.45855323,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1773004488565,0.45855323,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1773004489067,2.632132,1950.0,1949.0,0.00263886]
["bitfinex","ETHUSD",1773004489068,0.45855323,1949.7,1949.0,1.28531495]
["bitfinex","ETHUSD",1773004489857,1.28231432,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1773004490177,1.36494548,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1773004491442,3.09068523,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1773004491669,0.08263116,1949.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1773004492068,1.36513894,1949.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1773004492975,0.08263116,1949.4,1949.0,0.47224783]
["bitfinex","ETHUSD",1773004493157,1.36507854,1949.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1773004493473,1.82363177,1949.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1773004493671,1.82363177,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1773004493672,0.45855323,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1773004493845,0.08263116,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1773004494044,1.28264327,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1773004494283,0.08263116,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1773004494772,0.08263116,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1773004496477,1.28277489,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1773004496675,0.08263116,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1773004498268,0.08263116,1948.8,1948.2,1.75284477]
["bitfinex","ETHUSD",1773004499650,1.36552281,1948.8,1948.2,1.75284477]
["bitfinex","ETHUSD",1773004500050,0.08263116,1948.8,1948.2,1.75284477]
["bitfinex","ETHUSD",1773004500254,1.28255674,1949.3,1948.3,0.46960897]
["bitfinex","ETHUSD",1773004500477,1.28255674,1949.3,1948.2,1.2832358]
["bitfinex","ETHUSD",1773004500478,0.45855323,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1773004500678,0.45855323,1949.1,1948.1,1.03326308]
["bitfinex","ETHUSD",1773004500954,0.45855323,1949.1,1948.3,0.0011]
["bitfinex","ETHUSD",1773004501804,0.45855323,1949.0,1948.3,0.0011]
["bitfinex","ETHUSD",1773004502394,1.72212302,1949.3,1948.2,0.0011]
["bitfinex","ETHUSD",1773004502395,0.45855323,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1773004502578,0.45855323,1948.7,1948.0,0.00263886]
["bitfinex","ETHUSD",1773004503764,0.48160381,1948.5,1948.0,0.00263886]
["bitfinex","ETHUSD",1773004505796,1.28310408,1948.4,1948.0,0.00263886]
["bitfinex","ETHUSD",1773004508664,0.46251756,1948.3,1947.4,1.77872288]
["bitfinex","ETHUSD",1773004509064,0.46251756,1948.3,1947.4,1.77876056]
["bitfinex","ETHUSD",1773004509276,0.46251756,1948.3,1947.5,0.49501352]
["bitfinex","ETHUSD",1773004509277,1.374,1948.2,1947.5,0.49501352]
["bitfinex","ETHUSD",1773004509879,0.46251756,1948.3,1947.5,0.49501352]
["bitfinex","ETHUSD",1773004510086,1.83751756,1948.3,1947.5,0.49501352]
["bitfinex","ETHUSD",1773004510280,0.46251756,1948.3,1947.5,0.49501352]
["bitfinex","ETHUSD",1773004510508,1.2832358,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1773004510806,1.28303823,1948.5,1947.7,0.49501352]
["bitfinex","ETHUSD",1773004511180,0.46251756,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1773004512411,1.83851756,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1773004512786,1.28316994,1948.3,1947.5,1.7786804]
["bitfinex","ETHUSD",1773004512986,0.46251756,1948.2,1947.5,1.7786804]
["bitfinex","ETHUSD",1773004513391,0.46251756,1948.2,1947.5,1.7797804]
["bitfinex","ETHUSD",1773004513806,0.43961135,1948.9,1947.6,0.49501352]
["bitfinex","ETHUSD",1773004514111,0.43961135,1948.9,1948.4,1.07758127]
["bitfinex","ETHUSD",1773004514112,0.27438243,1948.9,1948.4,1.07758127]
["bitfinex","ETHUSD",1773004514279,0.27438243,1948.9,1948.2,3.05436671]
["bitfinex","ETHUSD",1773004514280,0.27438243,1948.8,1948.2,0.49501352]
["bitfinex","ETHUSD",1773004514625,1.74778493,1949.0,1947.8,0.49501352]
["bitfinex","ETHUSD",1773004514626,0.27438243,1948.9,1947.8,0.49501352]
["bitfinex","ETHUSD",1773004514932,0.00253886,1949.0,1948.1,2.55935319]
["bitfinex","ETHUSD",1773004515081,0.27438243,1948.9,1948.2,0.49501352]
["bitfinex","ETHUSD",1773004515716,0.00253886,1949.0,1948.2,0.49501352]
["bitfinex","ETHUSD",1773004516089,0.00253886,1949.0,1948.4,0.49501352]
["bitfinex","ETHUSD",1773004516287,0.27692129,1949.0,1948.4,0.49501352]
["bitfinex","ETHUSD",1773004516698,0.27438243,1948.9,1948.4,0.49501352]
["bitfinex","ETHUSD",1773004516903,0.27438243,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1773004517426,0.27438243,1948.9,1948.5,1.77805175]
["bitfinex","ETHUSD",1773004517600,0.27438243,1948.9,1948.3,5.13215293]
["bitfinex","ETHUSD",1773004517601,0.27438243,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1773004517928,0.27438243,1948.9,1948.4,0.49501352]
["bitfinex","ETHUSD",1773004519104,0.27438243,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1773004519506,0.27438243,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1773004519710,1.2827749,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1773004519931,0.27438243,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1773004520227,0.76700927,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1773004521026,2.04996255,1948.7,1947.8,0.49132582]
["bitfinex","ETHUSD",1773004521229,1.2828704,1948.8,1947.8,0.49132582]
["bitfinex","ETHUSD",1773004522000,0.49262684,1948.6,1947.8,0.49132582]
["bitfinex","ETHUSD",1773004523633,0.49262684,1948.6,1947.5,5.13536092]
["bitfinex","ETHUSD",1773004523634,0.49262684,1948.2,1947.5,0.0011]
["bitfinex","ETHUSD",1773004523807,0.49262684,1948.2,1947.5,1.28478902]
["bitfinex","ETHUSD",1773004524615,0.49262684,1948.2,1947.5,0.0011]
["bitfinex","ETHUSD",1773004524817,3.99757657,1948.3,1947.5,0.0011]
["bitfinex","ETHUSD",1773004524818,0.49262684,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1773004525137,0.49262684,1948.0,1947.5,1.284789]
["bitfinex","ETHUSD",1773004525337,0.49262684,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1773004525534,0.27438243,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1773004525739,1.51200508,1948.1,1947.6,0.0011]
["bitfinex","ETHUSD",1773004525934,0.22865498,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1773004528827,1.77576428,1948.4,1947.6,0.49242582]
["bitfinex","ETHUSD",1773004529052,5.13172975,1948.7,1947.6,0.49242582]
["bitfinex","ETHUSD",1773004529053,0.22865498,1948.6,1947.6,0.49242582]
["bitfinex","ETHUSD",1773004529355,1.28297359,1948.6,1947.6,0.49242582]
["bitfinex","ETHUSD",1773004529753,1.28297359,1948.6,1945.6,5.13974651]
["bitfinex","ETHUSD",1773004529754,0.49262684,1947.6,1945.6,5.13974651]
["bitfinex","ETHUSD",1773004529944,0.49262684,1947.3,1946.2,0.49132582]
["bitfinex","ETHUSD",1773004530143,0.49262684,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1773004530461,0.49262684,1946.8,1946.1,1.432]
["bitfinex","ETHUSD",1773004530822,0.49262684,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1773004531024,3.12820341,1946.5,1945.6,0.49132582]
["bitfinex","ETHUSD",1773004531256,3.12820341,1946.5,1945.6,1.91132582]
["bitfinex","ETHUSD",1773004531548,0.49262684,1946.4,1945.6,1.42]
["bitfinex","ETHUSD",1773004531767,0.49262684,1946.3,1945.6,1.42]
["bitfinex","ETHUSD",1773004532167,0.22865498,1946.2,1945.3,0.49132582]
["bitfinex","ETHUSD",1773004532337,0.49262684,1945.4,1944.1,5.14367661]
["bitfinex","ETHUSD",1773004532537,0.49262684,1945.3,1944.3,0.49132582]
["bitfinex","ETHUSD",1773004533137,0.22865498,1945.2,1944.3,0.49132582]
["bitfinex","ETHUSD",1773004533336,3.13472741,1945.0,1944.0,5.62608152]
["bitfinex","ETHUSD",1773004533771,0.49915084,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1773004533975,0.22865498,1945.0,1944.1,0.48103891]
["bitfinex","ETHUSD",1773004534148,0.22865498,1945.3,1944.1,0.48103891]
["bitfinex","ETHUSD",1773004534350,0.22865498,1945.5,1944.1,0.48103891]
["bitfinex","ETHUSD",1773004534542,0.22865498,1945.5,1944.3,0.48103891]
["bitfinex","ETHUSD",1773004534738,0.5006897,1946.0,1944.3,0.48103891]
["bitfinex","ETHUSD",1773004534963,0.22865498,1945.9,1944.4,1.523]
["bitfinex","ETHUSD",1773004535179,0.22865498,1945.9,1944.5,0.48103891]
["bitfinex","ETHUSD",1773004535345,0.22865498,1945.8,1944.5,0.48103891]
["bitfinex","ETHUSD",1773004535545,0.5006897,1946.0,1944.5,0.48103891]
["bitfinex","ETHUSD",1773004535546,0.22865498,1945.9,1944.5,0.48103891]
["bitfinex","ETHUSD",1773004535745,0.22865498,1945.8,1944.7,0.48103891]
["bitfinex","ETHUSD",1773004535950,0.22865498,1945.9,1944.7,0.48103891]
["bitfinex","ETHUSD",1773004536145,3.16722334,1946.5,1944.8,0.48103891]
["bitfinex","ETHUSD",1773004536375,3.16722334,1946.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1773004536577,3.16722334,1946.5,1945.1,0.48103891]
["bitfinex","ETHUSD",1773004536876,3.16722334,1946.5,1945.3,0.48103891]
["bitfinex","ETHUSD",1773004538076,0.49915084,1946.9,1945.3,0.48103891]
["bitfinex","ETHUSD",1773004538248,0.00153886,1947.0,1945.5,0.48103891]
["bitfinex","ETHUSD",1773004538451,0.00153886,1947.0,1945.7,0.48103891]
["bitfinex","ETHUSD",1773004539057,0.001,1946.2,1945.7,0.48103891]
["bitfinex","ETHUSD",1773004539275,0.00153886,1947.0,1945.7,0.48103891]
["bitfinex","ETHUSD",1773004539590,0.00153886,1947.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1773004539591,0.00153886,1947.0,1945.9,0.48103891]
["bitfinex","ETHUSD",1773004539901,0.00153886,1947.0,1946.1,0.48103891]
["bitfinex","ETHUSD",1773004540097,0.00153886,1947.0,1946.1,2.57945487]
["bitfinex","ETHUSD",1773004540265,0.00153886,1947.0,1946.2,0.48103891]
["bitfinex","ETHUSD",1773004540464,0.00153886,1947.0,1946.3,3.15352742]
["bitfinex","ETHUSD",1773004540663,0.00153886,1947.0,1946.4,0.48103891]
["bitfinex","ETHUSD",1773004541105,0.00153886,1947.0,1946.5,1.87203891]
["bitfinex","ETHUSD",1773004541306,1.28343344,1947.9,1946.6,0.48103891]
["bitfinex","ETHUSD",1773004541466,3.13472741,1947.7,1946.7,1.394]
["bitfinex","ETHUSD",1773004541671,3.13472741,1947.7,1946.8,1.395]
["bitfinex","ETHUSD",1773004542876,1.78271775,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1773004544796,3.91905285,1947.9,1946.9,1.28409266]
["bitfinex","ETHUSD",1773004545100,0.49915084,1947.8,1946.9,1.28409266]
["bitfinex","ETHUSD",1773004546276,1.28347628,1947.9,1946.9,1.76513157]
["bitfinex","ETHUSD",1773004546886,5.63423362,1948.0,1946.9,1.76513157]
["bitfinex","ETHUSD",1773004547082,1.78405725,1948.0,1947.0,0.48103891]
["bitfinex","ETHUSD",1773004547390,1.78405725,1948.0,1947.1,1.417]
["bitfinex","ETHUSD",1773004548215,0.00153886,1948.0,1947.2,0.48103891]
["bitfinex","ETHUSD",1773004548989,0.00153886,1948.0,1947.3,1.7648678]
["bitfinex","ETHUSD",1773004550976,1.28490641,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1773004551416,1.28490641,1948.0,1947.3,2.70882889]
["bitfinex","ETHUSD",1773004551631,5.13218191,1948.5,1947.3,2.70882889]
["bitfinex","ETHUSD",1773004551632,0.001,1948.8,1947.5,0.48103891]
["bitfinex","ETHUSD",1773004551906,0.001,1948.8,1947.3,2.70882889]
["bitfinex","ETHUSD",1773004551907,9.71065391,1948.7,1947.7,0.48103891]
["bitfinex","ETHUSD",1773004552314,9.21150307,1948.6,1947.7,0.48103891]
["bitfinex","ETHUSD",1773004552511,9.21150307,1948.7,1947.7,0.48103891]
["bitfinex","ETHUSD",1773004553080,9.21150307,1948.6,1947.9,0.48103891]
["bitfinex","ETHUSD",1773004554198,0.001,1948.8,1947.9,0.48103891]
["bitfinex","ETHUSD",1773004555026,0.001,1948.8,1948.1,0.48103891]
["bitfinex","ETHUSD",1773004555605,0.001,1948.8,1948.2,1.428]
["bitfinex","ETHUSD",1773004556940,0.001,1948.8,1948.2,1.43]
["bitfinex","ETHUSD",1773004557347,0.001,1948.8,1948.3,1.76420885]
["bitfinex","ETHUSD",1773004557912,0.001,1948.8,1948.4,0.48103891]
["bitfinex","ETHUSD",1773004558848,0.00253886,1949.0,1948.4,0.48103891]
["bitfinex","ETHUSD",1773004559840,0.00253886,1949.0,1948.5,1.76407714]
["bitfinex","ETHUSD",1773004560214,0.00253886,1949.0,1948.6,0.48103891]
["bitfinex","ETHUSD",1773004560430,0.00253886,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1773004560632,0.00253886,1949.0,1948.2,5.13241634]
["bitfinex","ETHUSD",1773004560837,0.5016897,1949.0,1948.1,5.13317057]
["bitfinex","ETHUSD",1773004561315,0.5016897,1949.0,1948.1,5.61420948]
["bitfinex","ETHUSD",1773004561866,0.00253886,1949.0,1948.2,0.48103891]
["bitfinex","ETHUSD",1773004562481,0.00253886,1949.0,1948.3,1.91703891]
["bitfinex","ETHUSD",1773004562690,0.00253886,1949.0,1948.4,0.48103891]
["bitfinex","ETHUSD",1773004564004,0.00253886,1949.0,1948.6,0.4666091]
["bitfinex","ETHUSD",1773004564365,2.51249535,1949.8,1948.6,0.4666091]
["bitfinex","ETHUSD",1773004564584,0.45385445,1949.7,1948.6,0.4666091]
["bitfinex","ETHUSD",1773004564898,3.79468706,1949.8,1948.5,2.72103823]
["bitfinex","ETHUSD",1773004564899,0.45385445,1949.3,1948.5,2.72103823]
["bitfinex","ETHUSD",1773004565281,0.001,1948.9,1948.5,2.72103823]
["bitfinex","ETHUSD",1773004565897,0.001,1948.9,1948.5,1.438]
["bitfinex","ETHUSD",1773004567584,0.001,1948.9,1948.3,1.74973237]
["bitfinex","ETHUSD",1773004567789,0.001,1948.9,1948.4,1.435]
["bitfinex","ETHUSD",1773004568288,0.001,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1773004569487,0.001,1948.9,1948.5,1.76370146]
["bitfinex","ETHUSD",1773004571910,0.001,1948.9,1948.6,0.48066323]
["bitfinex","ETHUSD",1773004572110,0.001,1948.9,1948.7,1.438]
["bitfinex","ETHUSD",1773004572418,0.001,1948.9,1948.8,2.72084072]
["bitfinex","ETHUSD",1773004572622,0.47730856,1949.7,1948.9,0.48066323]
["bitfinex","ETHUSD",1773004572794,1.75956756,1949.7,1948.9,0.48066323]
["bitfinex","ETHUSD",1773004572987,1.75956756,1949.7,1949.0,1.438]
["bitfinex","ETHUSD",1773004572988,0.47730856,1949.7,1949.0,1.438]
["bitfinex","ETHUSD",1773004573416,0.47730856,1949.7,1949.0,1.91866323]
["bitfinex","ETHUSD",1773004574002,3.79468266,1949.8,1949.0,1.91866323]
["bitfinex","ETHUSD",1773004574296,3.79468266,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1773004574498,2.51249535,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1773004574912,3.79469866,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1773004575315,3.79468652,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1773004575621,0.47730856,1949.7,1949.2,1.44]
["bitfinex","ETHUSD",1773004575811,1.76093558,1950.0,1949.2,1.44]
["bitfinex","ETHUSD",1773004576218,1.76093558,1950.0,1949.3,0.48066323]
["bitfinex","ETHUSD",1773004576219,0.47884742,1950.0,1949.3,0.48066323]
["bitfinex","ETHUSD",1773004576522,0.47884742,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1773004576523,1.76090371,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1773004577098,0.001,1949.6,1949.4,1.28244588]
["bitfinex","ETHUSD",1773004577925,0.00153886,1950.0,1949.5,0.48066323]
["bitfinex","ETHUSD",1773004578239,0.00153886,1950.0,1949.1,5.12978352]
["bitfinex","ETHUSD",1773004578240,0.47730856,1949.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1773004578403,0.47730856,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1773004578601,0.47730856,1949.8,1949.0,5.13069096]
["bitfinex","ETHUSD",1773004578602,0.47730856,1949.8,1949.2,1.434]
["bitfinex","ETHUSD",1773004578905,0.00153886,1950.0,1949.3,0.48066323]
["bitfinex","ETHUSD",1773004580629,0.00153886,1950.0,1949.4,1.76310911]
["bitfinex","ETHUSD",1773004580821,0.00153886,1950.0,1949.5,0.48066323]
["bitfinex","ETHUSD",1773004582728,0.00153886,1950.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1773004583037,0.00153886,1950.0,1949.6,1.76297755]
["bitfinex","ETHUSD",1773004584235,0.00153886,1950.0,1949.7,1.437]
["bitfinex","ETHUSD",1773004584919,0.00153886,1950.0,1949.5,1.28232804]
["bitfinex","ETHUSD",1773004585232,0.47730856,1949.9,1949.3,1.438]
["bitfinex","ETHUSD",1773004586826,1.28218278,1949.8,1949.3,2.72045745]
["bitfinex","ETHUSD",1773004587414,1.75947587,1949.9,1949.3,2.72045745]
["bitfinex","ETHUSD",1773004587733,1.75947587,1949.9,1949.3,1.28245745]
["bitfinex","ETHUSD",1773004587930,1.75947587,1949.9,1949.1,2.72059311]
["bitfinex","ETHUSD",1773004587931,0.47730856,1949.8,1949.1,2.72059311]
["bitfinex","ETHUSD",1773004588141,0.47730856,1949.8,1949.1,3.20125634]
["bitfinex","ETHUSD",1773004589630,1.75953826,1949.8,1949.1,3.20125634]
["bitfinex","ETHUSD",1773004590740,0.00153886,1950.0,1949.2,0.48066323]
["bitfinex","ETHUSD",1773004591035,0.001,1949.9,1949.2,0.48176323]
["bitfinex","ETHUSD",1773004591937,0.001,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1773004592638,0.001,1949.9,1949.3,1.7631749]
["bitfinex","ETHUSD",1773004592942,0.001,1949.9,1949.4,0.4859977]
["bitfinex","ETHUSD",1773004593820,0.001,1949.9,1949.6,0.4859977]
["bitfinex","ETHUSD",1773004594041,0.001,1949.9,1949.7,1.439]
["bitfinex","ETHUSD",1773004596137,0.001,1949.9,1949.7,2.7212037]
["bitfinex","ETHUSD",1773004597569,0.49906535,1949.9,1949.2,1.28361331]
["bitfinex","ETHUSD",1773004598961,1.78024813,1949.8,1949.2,1.28366673]
["bitfinex","ETHUSD",1773004599636,1.28218278,1949.8,1949.2,1.28366673]
["bitfinex","ETHUSD",1773004599836,0.49806535,1949.7,1949.2,1.28365143]
["bitfinex","ETHUSD",1773004600167,0.49806535,1949.7,1949.2,1.28367393]
["bitfinex","ETHUSD",1773004600452,0.001,1949.9,1949.3,0.4859977]
["bitfinex","ETHUSD",1773004600832,0.00153886,1950.0,1949.5,0.4859977]
["bitfinex","ETHUSD",1773004601156,0.00153886,1950.0,1949.7,0.4859977]
["bitfinex","ETHUSD",1773004601659,0.00153886,1950.0,1949.8,1.434]
["bitfinex","ETHUSD",1773004603252,0.00153886,1950.0,1949.8,2.71612968]
["bitfinex","ETHUSD",1773004604845,0.001,1949.9,1949.8,2.71612968]
["bitfinex","ETHUSD",1773004605042,0.001,1949.9,1949.7,1.435]
["bitfinex","ETHUSD",1773004606267,0.001,1949.9,1949.5,1.436]
["bitfinex","ETHUSD",1773004607633,0.001,1949.9,1949.5,2.7183789]
["bitfinex","ETHUSD",1773004607835,0.001,1949.9,1949.5,1.436]
["bitfinex","ETHUSD",1773004608265,0.001,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1773004608457,0.49906535,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1773004608656,0.001,1949.9,1949.4,1.2835096]
["bitfinex","ETHUSD",1773004609744,0.49906535,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1773004612173,1.28218278,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1773004614872,1.78024813,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1773004617139,1.78024813,1949.8,1949.0,0.0011]
["bitfinex","ETHUSD",1773004617140,0.49806535,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1773004617474,2.98245573,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1773004618269,2.98245573,1949.6,1949.0,1.2838056]
["bitfinex","ETHUSD",1773004618486,1.78024813,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1773004618670,1.28231432,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1773004618865,0.49806535,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1773004619070,0.49806535,1949.5,1949.4,0.0011]
["bitfinex","ETHUSD",1773004619980,1.78036558,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1773004620181,0.49806535,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1773004620482,1.28321805,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1773004621075,0.49806535,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1773004621698,1.7812834,1949.8,1949.1,0.4859977]
["bitfinex","ETHUSD",1773004622067,0.001,1949.8,1949.1,0.4859977]
["bitfinex","ETHUSD",1773004622684,0.001,1949.8,1949.1,1.8979977]
["bitfinex","ETHUSD",1773004622890,0.001,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1773004623171,0.47072706,1949.8,1949.1,1.7685902]
["bitfinex","ETHUSD",1773004624299,0.46972706,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1773004624474,0.46972706,1949.6,1948.7,1.28290331]
["bitfinex","ETHUSD",1773004624795,0.46972706,1949.6,1948.5,1.28302397]
["bitfinex","ETHUSD",1773004624997,0.46972706,1949.4,1948.5,1.28302397]
["bitfinex","ETHUSD",1773004625596,0.46972706,1949.4,1948.5,1.77045384]
["bitfinex","ETHUSD",1773004626400,0.46972706,1949.4,1948.4,2.69809111]
["bitfinex","ETHUSD",1773004627505,0.45423556,1949.2,1948.4,3.18880322]
["bitfinex","ETHUSD",1773004627702,0.45423556,1949.2,1948.4,1.77380322]
["bitfinex","ETHUSD",1773004628507,0.45423556,1949.2,1948.4,1.28309111]
["bitfinex","ETHUSD",1773004628704,0.45423556,1949.2,1948.4,1.28310084]
["bitfinex","ETHUSD",1773004630003,1.28264327,1949.1,1948.5,0.49071211]
["bitfinex","ETHUSD",1773004630406,0.45423556,1949.0,1948.2,1.77504085]
["bitfinex","ETHUSD",1773004630589,0.45423556,1949.0,1948.2,1.28432874]
["bitfinex","ETHUSD",1773004631404,0.45423556,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1773004632809,1.28277489,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1773004633195,1.28274137,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1773004633708,1.73697693,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1773004634106,2.63437691,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1773004634406,0.45423556,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1773004634778,0.45423556,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1773004634983,1.28277489,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1773004637208,1.73699668,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1773004637704,0.45423556,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1773004640111,0.45423556,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1773004640294,0.45423556,1949.4,1948.5,0.49181211]
["bitfinex","ETHUSD",1773004641790,0.45423556,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1773004643513,0.45423556,1949.2,1948.6,0.0011]
["bitfinex","ETHUSD",1773004645399,1.28264327,1949.1,1948.6,0.49181211]
["bitfinex","ETHUSD",1773004646702,1.28356336,1949.3,1948.6,0.49181211]
["bitfinex","ETHUSD",1773004647313,0.45423556,1949.2,1948.6,0.49181211]
["bitfinex","ETHUSD",1773004647692,1.28261951,1949.2,1948.6,1.77474803]
["bitfinex","ETHUSD",1773004648319,1.28354215,1949.3,1948.7,0.49071211]
["bitfinex","ETHUSD",1773004648618,0.45423556,1949.2,1948.6,1.2840698]
["bitfinex","ETHUSD",1773004648790,0.45423556,1949.2,1948.6,1.77478191]
["bitfinex","ETHUSD",1773004650322,1.28264327,1949.1,1948.6,1.77478191]
["bitfinex","ETHUSD",1773004650518,1.2825807,1949.2,1948.7,0.49071211]
["bitfinex","ETHUSD",1773004650720,1.28354953,1949.3,1948.7,0.49071211]
["bitfinex","ETHUSD",1773004654121,1.28354953,1949.3,1948.7,1.77358238]
["bitfinex","ETHUSD",1773004656429,1.28354953,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1773004656625,0.001,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1773004657131,0.45706039,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1773004658714,1.28264327,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1773004658919,2.61864327,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1773004659231,1.28264327,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1773004659714,1.73870366,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1773004661823,3.07570366,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1773004662132,0.45606039,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1773004662310,0.45606039,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1773004663226,5.13157308,1949.2,1948.6,0.0011]
["bitfinex","ETHUSD",1773004663227,0.001,1949.2,1948.7,0.46743147]
["bitfinex","ETHUSD",1773004663428,0.001,1949.2,1948.6,0.0011]
["bitfinex","ETHUSD",1773004663429,0.45606039,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1773004663626,1.28270908,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1773004663798,2.61670908,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1773004668407,2.61670908,1949.0,1948.2,0.46853147]
["bitfinex","ETHUSD",1773004668408,1.28284072,1948.8,1948.2,0.46853147]
["bitfinex","ETHUSD",1773004668927,3.07788421,1948.9,1948.2,0.46853147]
["bitfinex","ETHUSD",1773004670031,1.79606039,1948.8,1948.7,0.0011]
["bitfinex","ETHUSD",1773004670218,1.79606039,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1773004670423,1.28290655,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1773004670718,1.28290655,1948.7,1948.2,1.75175506]
["bitfinex","ETHUSD",1773004671241,1.73896694,1948.7,1948.2,0.46853147]
["bitfinex","ETHUSD",1773004671743,1.73896694,1948.7,1948.2,1.75176034]
["bitfinex","ETHUSD",1773004672220,1.73896694,1948.7,1948.2,0.46853147]
["bitfinex","ETHUSD",1773004672944,1.73896694,1948.7,1948.2,1.75175983]
["bitfinex","ETHUSD",1773004673116,1.73896694,1948.7,1948.2,0.46853147]
["bitfinex","ETHUSD",1773004674244,1.73896694,1948.7,1948.2,1.75175121]
["bitfinex","ETHUSD",1773004674711,1.73896694,1948.7,1948.2,0.46853147]
["bitfinex","ETHUSD",1773004675334,0.45606039,1948.6,1948.0,1.62950654]
["bitfinex","ETHUSD",1773004675735,0.45606039,1948.6,1948.1,0.46743147]
["bitfinex","ETHUSD",1773004676043,0.45606039,1948.6,1947.9,0.46743147]
["bitfinex","ETHUSD",1773004677816,1.7390705,1948.6,1948.0,0.46743147]
["bitfinex","ETHUSD",1773004679829,1.7390705,1948.6,1948.0,1.75075274]
["bitfinex","ETHUSD",1773004680159,0.45606039,1948.5,1948.0,0.46743147]
["bitfinex","ETHUSD",1773004680463,0.45606039,1948.5,1947.2,0.46743147]
["bitfinex","ETHUSD",1773004680464,0.45606039,1948.0,1947.2,0.46743147]
["bitfinex","ETHUSD",1773004680615,2.85606172,1947.9,1947.1,0.46743147]
["bitfinex","ETHUSD",1773004680816,1.51006172,1947.7,1947.1,0.46743147]
["bitfinex","ETHUSD",1773004681119,1.346,1947.9,1947.1,0.46743147]
["bitfinex","ETHUSD",1773004681120,1.05400133,1947.5,1947.1,0.46743147]
["bitfinex","ETHUSD",1773004681318,0.45606039,1947.6,1947.1,0.46743147]
["bitfinex","ETHUSD",1773004681918,1.73975735,1947.6,1947.1,0.46743147]
["bitfinex","ETHUSD",1773004682252,1.73975735,1947.6,1947.0,1.28553929]
["bitfinex","ETHUSD",1773004682558,0.45606039,1947.9,1947.1,0.46743147]
["bitfinex","ETHUSD",1773004682731,0.49969595,1947.8,1947.1,0.46743147]
["bitfinex","ETHUSD",1773004683882,3.13014475,1947.9,1947.2,1.77005246]
["bitfinex","ETHUSD",1773004685061,0.49969595,1947.8,1947.2,1.77005246]
["bitfinex","ETHUSD",1773004687079,1.78323711,1947.8,1947.2,1.77005246]
["bitfinex","ETHUSD",1773004687463,0.49969595,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1773004687768,0.45774757,1948.0,1947.3,0.45818081]
["bitfinex","ETHUSD",1773004689237,0.45774757,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1773004689438,0.45774757,1948.0,1947.5,0.45818081]
["bitfinex","ETHUSD",1773004689764,1.74112728,1948.0,1947.5,0.45818081]
["bitfinex","ETHUSD",1773004689950,1.74112728,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1773004690155,0.45774757,1947.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1773004692366,1.28349933,1947.8,1947.3,1.74197764]
["bitfinex","ETHUSD",1773004693154,1.7412469,1947.8,1947.3,1.74197764]
["bitfinex","ETHUSD",1773004694582,0.001,1947.7,1947.3,1.74197764]
["bitfinex","ETHUSD",1773004696677,0.001,1947.7,1947.3,1.74200675]
["bitfinex","ETHUSD",1773004697358,0.45874757,1947.7,1947.3,1.74200675]
["bitfinex","ETHUSD",1773004699586,1.74233418,1947.7,1947.3,1.74200675]
["bitfinex","ETHUSD",1773004699782,0.45874757,1947.7,1947.3,1.74200675]
["bitfinex","ETHUSD",1773004701689,0.001,1947.7,1947.3,1.28382594]
["bitfinex","ETHUSD",1773004701886,0.001,1947.7,1947.4,0.48763618]
["bitfinex","ETHUSD",1773004703691,0.001,1947.7,1947.5,1.28369704]
["bitfinex","ETHUSD",1773004706102,0.001,1947.7,1947.5,1.77133322]
["bitfinex","ETHUSD",1773004706896,0.001,1947.6,1947.5,1.77133322]
["bitfinex","ETHUSD",1773004707405,0.001,1947.6,1947.3,1.77251612]
["bitfinex","ETHUSD",1773004711118,0.001,1947.6,1947.4,0.48763618]
["bitfinex","ETHUSD",1773004713812,0.001,1947.6,1947.4,1.77138364]
["bitfinex","ETHUSD",1773004714109,0.001,1947.6,1947.4,1.28374746]
["bitfinex","ETHUSD",1773004714314,0.49447736,1947.6,1947.4,1.28374746]
["bitfinex","ETHUSD",1773004714994,0.001,1947.6,1947.4,1.75084371]
["bitfinex","ETHUSD",1773004718325,0.001,1947.5,1947.4,1.75084371]
["bitfinex","ETHUSD",1773004722016,0.001,1947.5,1947.4,1.28376296]
["bitfinex","ETHUSD",1773004722321,0.001,1947.5,1947.4,1.75085921]
["bitfinex","ETHUSD",1773004723417,0.001,1947.6,1947.4,1.75085921]
["bitfinex","ETHUSD",1773004723418,0.001,1947.6,1947.5,0.46709625]
["bitfinex","ETHUSD",1773004723620,0.001,1947.6,1947.4,1.28376296]
["bitfinex","ETHUSD",1773004723621,0.49347736,1947.9,1947.4,3.16485921]
["bitfinex","ETHUSD",1773004723919,0.62454844,1948.0,1947.4,3.16485921]
["bitfinex","ETHUSD",1773004723920,0.49347736,1947.7,1947.4,2.69775349]
["bitfinex","ETHUSD",1773004724904,0.00099999,1947.6,1947.4,3.16484974]
["bitfinex","ETHUSD",1773004725126,0.49347736,1947.8,1947.4,3.16484974]
["bitfinex","ETHUSD",1773004725419,0.49447735,1947.8,1947.4,3.16484974]
["bitfinex","ETHUSD",1773004727230,0.49447735,1947.8,1947.5,0.46709625]
["bitfinex","ETHUSD",1773004727523,0.00099999,1947.8,1947.5,0.46709625]
["bitfinex","ETHUSD",1773004729018,0.62454844,1948.0,1947.5,0.46709625]
["bitfinex","ETHUSD",1773004729424,0.62454844,1948.0,1947.7,0.46709625]
["bitfinex","ETHUSD",1773004730195,5.13189278,1948.6,1947.7,0.46709625]
["bitfinex","ETHUSD",1773004730196,0.49347736,1948.5,1947.7,0.46709625]
["bitfinex","ETHUSD",1773004731501,0.49347736,1948.5,1947.9,0.46709625]
["bitfinex","ETHUSD",1773004732104,0.49347736,1948.7,1947.9,0.46709625]
["bitfinex","ETHUSD",1773004732627,2.12397698,1948.8,1947.9,0.46709625]
["bitfinex","ETHUSD",1773004733012,0.8411237,1948.8,1947.9,0.46709625]
["bitfinex","ETHUSD",1773004733728,0.49347736,1948.6,1948.1,0.46709625]
["bitfinex","ETHUSD",1773004734931,0.49347736,1948.7,1948.1,0.46709625]
["bitfinex","ETHUSD",1773004735800,0.49347736,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1773004736114,0.49347736,1948.7,1948.2,1.75033205]
["bitfinex","ETHUSD",1773004736314,0.49347736,1948.7,1948.3,0.46709625]
["bitfinex","ETHUSD",1773004737639,0.49347736,1948.6,1948.0,0.46709625]
["bitfinex","ETHUSD",1773004738000,1.77645008,1948.6,1948.2,0.46709625]
["bitfinex","ETHUSD",1773004738333,0.49347736,1948.5,1948.0,0.46709625]
["bitfinex","ETHUSD",1773004740556,1.77657232,1948.5,1948.0,1.75042611]
["bitfinex","ETHUSD",1773004740710,1.77657232,1948.5,1947.6,0.46709625]
["bitfinex","ETHUSD",1773004740711,0.49347736,1948.4,1947.6,0.46709625]
["bitfinex","ETHUSD",1773004742239,0.49447736,1948.4,1947.6,0.46709625]
["bitfinex","ETHUSD",1773004742824,0.49447736,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1773004743024,0.49447736,1948.4,1947.8,0.45263063]
["bitfinex","ETHUSD",1773004743712,0.001,1948.4,1947.8,0.45263063]
["bitfinex","ETHUSD",1773004745334,0.001,1948.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1773004745532,0.001,1948.4,1948.0,0.45263063]
["bitfinex","ETHUSD",1773004747550,0.001,1948.4,1948.2,0.46676054]
["bitfinex","ETHUSD",1773004748652,0.49246991,1948.7,1948.2,0.46676054]
["bitfinex","ETHUSD",1773004749244,0.34764634,1948.8,1948.2,0.46676054]
["bitfinex","ETHUSD",1773004749622,0.34764634,1948.8,1948.4,0.46676054]
["bitfinex","ETHUSD",1773004751647,0.46861821,1948.7,1948.3,1.28314362]
["bitfinex","ETHUSD",1773004751847,0.46861821,1948.7,1948.2,1.7499648]
["bitfinex","ETHUSD",1773004752349,0.46861821,1948.7,1948.3,0.46676054]
["bitfinex","ETHUSD",1773004753847,0.46861821,1948.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1773004754052,1.75152759,1948.7,1948.3,1.74988595]
["bitfinex","ETHUSD",1773004754422,0.46861821,1948.7,1948.3,1.74988595]
["bitfinex","ETHUSD",1773004754623,0.46961821,1948.7,1948.3,1.74988595]
["bitfinex","ETHUSD",1773004754854,0.46861821,1948.6,1948.3,0.46676054]
["bitfinex","ETHUSD",1773004755049,0.46861821,1948.6,1948.2,1.28319009]
["bitfinex","ETHUSD",1773004756054,0.46861821,1948.6,1948.2,1.74995063]
["bitfinex","ETHUSD",1773004756225,0.001,1948.7,1948.3,0.46676054]
["bitfinex","ETHUSD",1773004756424,0.46961821,1948.7,1948.3,0.46676054]
["bitfinex","ETHUSD",1773004756637,1.75252833,1948.7,1948.3,0.46676054]
["bitfinex","ETHUSD",1773004758957,1.75252833,1948.7,1948.3,1.74988055]
["bitfinex","ETHUSD",1773004759841,0.46861821,1948.6,1948.2,1.74995867]
["bitfinex","ETHUSD",1773004760557,0.46861821,1948.6,1947.7,1.28464154]
["bitfinex","ETHUSD",1773004760761,0.46861821,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1773004761133,0.46861821,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1773004762838,1.75190434,1948.2,1947.7,0.46786054]
["bitfinex","ETHUSD",1773004764460,1.75190434,1948.2,1947.7,1.75139624]
["bitfinex","ETHUSD",1773004765435,0.46861821,1948.2,1947.8,0.46676054]
["bitfinex","ETHUSD",1773004765639,1.75186209,1948.2,1947.8,0.46676054]
["bitfinex","ETHUSD",1773004766769,1.75186209,1948.2,1947.8,1.7513454]
["bitfinex","ETHUSD",1773004768378,1.75186209,1948.2,1947.8,0.46786054]
["bitfinex","ETHUSD",1773004768671,0.46861821,1948.1,1947.7,0.0011]
["bitfinex","ETHUSD",1773004768852,0.46861821,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1773004769050,0.46861821,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1773004771473,0.46861821,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1773004771862,1.75203156,1948.0,1947.5,0.46786054]
["bitfinex","ETHUSD",1773004772199,0.46861821,1947.9,1947.5,0.46786054]
["bitfinex","ETHUSD",1773004774477,1.28349933,1947.8,1947.5,0.46786054]
["bitfinex","ETHUSD",1773004774691,1.77322075,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1773004776758,0.48972142,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1773004777854,1.77322075,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1773004778452,1.77327265,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1773004779365,0.48972142,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1773004779568,0.49072142,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1773004779984,0.001,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1773004780158,0.001,1947.8,1947.6,0.45711869]
["bitfinex","ETHUSD",1773004780781,0.49072142,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1773004782092,0.001,1947.8,1947.6,0.45601869]
["bitfinex","ETHUSD",1773004782590,0.001,1947.8,1947.6,1.73959914]
["bitfinex","ETHUSD",1773004782888,0.48972142,1948.1,1947.8,0.45601869]
["bitfinex","ETHUSD",1773004784781,1.77289136,1948.3,1947.8,1.73950513]
["bitfinex","ETHUSD",1773004784981,0.48972142,1948.2,1947.8,0.45601869]
["bitfinex","ETHUSD",1773004785861,0.48972142,1948.2,1947.8,1.73951142]
["bitfinex","ETHUSD",1773004786069,0.48972142,1948.4,1947.9,0.45601869]
["bitfinex","ETHUSD",1773004786965,0.48972142,1948.4,1948.0,0.45601869]
["bitfinex","ETHUSD",1773004788867,1.28315666,1948.4,1947.8,0.45601869]
["bitfinex","ETHUSD",1773004789059,0.48972142,1948.3,1947.8,0.45601869]
["bitfinex","ETHUSD",1773004790361,1.28315666,1948.4,1947.8,0.45601869]
["bitfinex","ETHUSD",1773004790565,1.77287808,1948.4,1947.8,0.45601869]
["bitfinex","ETHUSD",1773004790990,0.48972142,1948.3,1947.9,1.28343344]
["bitfinex","ETHUSD",1773004791190,0.48972142,1948.3,1947.9,1.73945213]
["bitfinex","ETHUSD",1773004791897,0.48972142,1948.3,1947.9,1.74055213]
["bitfinex","ETHUSD",1773004792200,0.49072142,1948.3,1947.9,1.74055213]
["bitfinex","ETHUSD",1773004796199,0.001,1948.3,1948.0,0.45601869]
["bitfinex","ETHUSD",1773004796591,0.49072142,1948.3,1948.0,0.45601869]
["bitfinex","ETHUSD",1773004797600,0.001,1948.3,1948.0,1.28331633]
["bitfinex","ETHUSD",1773004797804,0.001,1948.3,1948.1,0.45601869]
["bitfinex","ETHUSD",1773004798178,0.49072142,1948.3,1948.0,1.28331633]
["bitfinex","ETHUSD",1773004799500,0.49072142,1948.3,1948.0,1.73933502]
["bitfinex","ETHUSD",1773004801307,0.49072142,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1773004801478,0.49072142,1948.3,1947.9,0.45711869]
["bitfinex","ETHUSD",1773004801675,1.77389208,1948.3,1947.9,0.45711869]
["bitfinex","ETHUSD",1773004801999,0.49072142,1948.3,1947.9,0.45711869]
["bitfinex","ETHUSD",1773004803200,0.001,1948.3,1947.9,0.45711869]
["bitfinex","ETHUSD",1773004803411,0.001,1948.6,1948.2,0.4597149]
["bitfinex","ETHUSD",1773004803608,0.45145846,1948.6,1948.0,3.16203034]
["bitfinex","ETHUSD",1773004803910,0.45145846,1948.6,1948.0,2.70231544]
["bitfinex","ETHUSD",1773004804094,0.45145846,1948.6,1948.1,0.4597149]
["bitfinex","ETHUSD",1773004805184,0.45145846,1948.6,1948.0,1.419]
["bitfinex","ETHUSD",1773004805385,0.45045846,1948.4,1947.9,1.74419595]
["bitfinex","ETHUSD",1773004805605,0.001,1948.3,1948.0,0.49892209]
["bitfinex","ETHUSD",1773004810218,0.001,1948.3,1948.1,1.28330167]
["bitfinex","ETHUSD",1773004810592,0.001,1948.3,1948.0,1.78226107]
["bitfinex","ETHUSD",1773004812289,0.49692383,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1773004812720,0.49692383,1948.3,1947.9,1.28451582]
["bitfinex","ETHUSD",1773004812893,0.49692383,1948.3,1947.9,1.78343791]
["bitfinex","ETHUSD",1773004813616,0.001,1948.3,1948.0,0.49892209]
["bitfinex","ETHUSD",1773004814426,0.001,1948.3,1948.1,1.78222376]
["bitfinex","ETHUSD",1773004818121,0.001,1948.3,1948.2,0.49892209]
["bitfinex","ETHUSD",1773004819426,0.001,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1773004819726,0.001,1948.3,1948.0,0.50002209]
["bitfinex","ETHUSD",1773004820223,0.001,1948.3,1948.1,1.28330167]
["bitfinex","ETHUSD",1773004820424,0.001,1948.3,1948.1,1.78222376]
["bitfinex","ETHUSD",1773004823138,0.001,1948.3,1948.1,0.49892209]
["bitfinex","ETHUSD",1773004823437,0.001,1948.3,1948.0,1.78338572]
["bitfinex","ETHUSD",1773004823741,0.001,1948.3,1948.1,0.49892209]
["bitfinex","ETHUSD",1773004825814,0.001,1948.3,1948.1,1.78216127]
["bitfinex","ETHUSD",1773004826430,1.28398071,1948.6,1948.3,0.49892209]
["bitfinex","ETHUSD",1773004826431,0.001,1948.6,1948.3,0.49892209]
["bitfinex","ETHUSD",1773004827108,0.001,1948.7,1948.2,0.49892209]
["bitfinex","ETHUSD",1773004827708,0.001,1948.9,1948.3,0.49892209]
["bitfinex","ETHUSD",1773004827936,0.001,1948.9,1948.5,0.49892209]
["bitfinex","ETHUSD",1773004828527,0.49592383,1948.8,1948.2,0.49892209]
["bitfinex","ETHUSD",1773004828725,0.001,1948.9,1948.2,0.49892209]
["bitfinex","ETHUSD",1773004829024,0.001,1948.9,1948.3,0.49892209]
["bitfinex","ETHUSD",1773004829535,0.00153886,1949.0,1948.4,0.49892209]
["bitfinex","ETHUSD",1773004829715,0.49746269,1949.0,1948.6,0.49892209]
["bitfinex","ETHUSD",1773004829920,0.49746269,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1773004830120,0.49746269,1949.0,1948.7,1.78182864]
["bitfinex","ETHUSD",1773004830640,0.49746269,1949.0,1948.3,1.78206148]
["bitfinex","ETHUSD",1773004830641,0.49592383,1948.9,1948.3,1.78206148]
["bitfinex","ETHUSD",1773004831307,0.49692383,1948.7,1948.3,1.78206148]
["bitfinex","ETHUSD",1773004832439,0.49692383,1948.7,1948.3,1.28313939]
["bitfinex","ETHUSD",1773004832638,0.49692383,1948.7,1948.4,0.49892209]
["bitfinex","ETHUSD",1773004833142,0.001,1948.7,1948.4,0.49892209]
["bitfinex","ETHUSD",1773004833511,0.48801001,1948.7,1948.4,0.49892209]
["bitfinex","ETHUSD",1773004833726,0.48801001,1948.7,1948.3,1.28313939]
["bitfinex","ETHUSD",1773004833925,0.48801001,1948.7,1948.4,0.48490432]
["bitfinex","ETHUSD",1773004834532,0.48801001,1948.7,1948.3,0.48490432]
["bitfinex","ETHUSD",1773004834840,0.001,1948.7,1948.3,0.48490432]
["bitfinex","ETHUSD",1773004836239,0.48801001,1948.7,1948.3,0.48490432]
["bitfinex","ETHUSD",1773004836416,0.48801001,1948.7,1948.1,2.70834101]
["bitfinex","ETHUSD",1773004836417,0.48701001,1948.5,1948.1,2.70834101]
["bitfinex","ETHUSD",1773004836617,0.48701001,1948.5,1948.1,3.19324533]
["bitfinex","ETHUSD",1773004837210,0.48701001,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1773004838238,0.48701001,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1773004839016,0.48701001,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1773004841321,0.48701001,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1773004841755,0.48701001,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1773004842045,1.28319246,1948.3,1947.8,0.48600432]
["bitfinex","ETHUSD",1773004842252,0.48701001,1948.2,1947.8,0.48600432]
["bitfinex","ETHUSD",1773004842746,0.48701001,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1773004843566,1.77024581,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1773004844263,0.48701001,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1773004845069,0.48701001,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1773004845647,0.48701001,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1773004846541,0.48701001,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1773004847364,0.48701001,1948.3,1947.8,0.48600432]
["bitfinex","ETHUSD",1773004847567,5.13208483,1948.6,1948.0,0.48490432]
["bitfinex","ETHUSD",1773004847754,0.48701001,1948.5,1948.0,0.48490432]
["bitfinex","ETHUSD",1773004849280,1.77098198,1948.7,1948.0,0.48490432]
["bitfinex","ETHUSD",1773004849443,0.48701001,1948.6,1948.0,0.48490432]
["bitfinex","ETHUSD",1773004850266,1.28397083,1948.7,1948.2,0.48490432]
["bitfinex","ETHUSD",1773004850437,1.77098084,1948.7,1948.2,0.48490432]
["bitfinex","ETHUSD",1773004850642,0.48801001,1948.7,1948.2,0.48490432]
["bitfinex","ETHUSD",1773004851262,0.001,1948.7,1948.2,0.48490432]
["bitfinex","ETHUSD",1773004852556,0.001,1948.7,1948.4,0.48490432]
["bitfinex","ETHUSD",1773004852745,0.48801001,1948.8,1948.4,0.48490432]
["bitfinex","ETHUSD",1773004853683,0.001,1948.8,1948.4,0.48490432]
["bitfinex","ETHUSD",1773004854487,0.001,1948.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1773004854692,0.001,1948.8,1948.5,1.76794255]
["bitfinex","ETHUSD",1773004855288,0.001,1948.6,1948.5,1.76794255]
["bitfinex","ETHUSD",1773004856083,0.001,1948.6,1948.4,1.283051]
["bitfinex","ETHUSD",1773004856289,0.001,1948.6,1948.4,1.76795532]
["bitfinex","ETHUSD",1773004857293,0.001,1948.6,1948.4,0.48490432]
["bitfinex","ETHUSD",1773004857589,0.001,1948.6,1948.4,1.76800731]
["bitfinex","ETHUSD",1773004860094,0.001,1948.6,1948.5,0.48490432]
["bitfinex","ETHUSD",1773004862200,0.001,1948.6,1948.5,1.76794255]
["bitfinex","ETHUSD",1773004864507,0.47877694,1948.6,1948.1,0.47698711]
["bitfinex","ETHUSD",1773004865064,0.001,1948.6,1948.1,0.47698711]
["bitfinex","ETHUSD",1773004866868,0.001,1948.6,1948.2,0.47648748]
["bitfinex","ETHUSD",1773004866869,0.45734605,1948.6,1948.2,0.47648748]
["bitfinex","ETHUSD",1773004867392,0.45734605,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1773004869298,0.45634605,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1773004870179,0.001,1948.6,1948.2,0.47758748]
["bitfinex","ETHUSD",1773004871611,0.001,1948.6,1948.4,0.47648748]
["bitfinex","ETHUSD",1773004872676,0.001,1948.8,1948.4,0.47648748]
["bitfinex","ETHUSD",1773004872993,0.00153886,1949.0,1948.5,0.47648748]
["bitfinex","ETHUSD",1773004873800,0.00153886,1949.0,1948.7,0.47648748]
["bitfinex","ETHUSD",1773004875708,0.00153886,1949.0,1948.8,1.7593282]
["bitfinex","ETHUSD",1773004877784,0.001,1949.2,1948.9,0.47648748]
["bitfinex","ETHUSD",1773004879814,0.001,1949.2,1949.0,1.75919656]
["bitfinex","ETHUSD",1773004880018,0.001,1949.2,1949.1,0.47648748]
["bitfinex","ETHUSD",1773004881656,0.001,1949.3,1949.1,0.47648748]
["bitfinex","ETHUSD",1773004882223,0.001,1949.3,1949.2,1.75906494]
["bitfinex","ETHUSD",1773004884337,0.45634605,1949.6,1949.2,1.75906494]
["bitfinex","ETHUSD",1773004887137,0.45634605,1949.6,1949.3,0.47648748]
["bitfinex","ETHUSD",1773004888918,0.45634605,1949.6,1949.3,1.75896901]
["bitfinex","ETHUSD",1773004891633,0.001,1949.7,1949.4,0.47648748]
["bitfinex","ETHUSD",1773004891832,0.001,1949.7,1949.3,1.28248153]
["bitfinex","ETHUSD",1773004891833,0.45634605,1949.6,1949.3,1.28248153]
["bitfinex","ETHUSD",1773004892539,0.45734605,1949.5,1949.3,1.28248153]
["bitfinex","ETHUSD",1773004893406,0.45734605,1949.5,1948.9,1.28383444]
["bitfinex","ETHUSD",1773004893407,0.46030238,1949.4,1948.9,1.28383444]
["bitfinex","ETHUSD",1773004893840,0.46030238,1949.4,1948.9,1.75841911]
["bitfinex","ETHUSD",1773004895639,0.46030238,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1773004898615,0.001,1949.5,1949.0,0.47458467]
["bitfinex","ETHUSD",1773004898814,0.26742018,1949.4,1949.0,0.47458467]
["bitfinex","ETHUSD",1773004899018,0.26742018,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1773004899617,0.26742018,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1773004903847,1.28266902,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1773004904067,0.26742018,1949.0,1948.6,0.47568467]
["bitfinex","ETHUSD",1773004904225,0.26742018,1949.0,1948.6,1.75865366]
["bitfinex","ETHUSD",1773004904625,0.26742018,1949.0,1948.6,1.75865653]
["bitfinex","ETHUSD",1773004905050,0.26742018,1949.0,1948.9,0.0011]
["bitfinex","ETHUSD",1773004905771,0.26632018,1949.2,1948.9,0.47568467]
["bitfinex","ETHUSD",1773004905932,0.26632018,1949.3,1948.9,1.75844716]
["bitfinex","ETHUSD",1773004906447,0.26632018,1949.3,1948.9,0.47568467]
["bitfinex","ETHUSD",1773004906648,0.26632018,1949.3,1948.9,1.75845444]
["bitfinex","ETHUSD",1773004906854,0.26632018,1949.3,1948.9,1.7584567]
["bitfinex","ETHUSD",1773004907058,0.26632018,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1773004907665,0.26632018,1949.3,1948.9,1.28387432]
["bitfinex","ETHUSD",1773004907827,0.26632018,1949.3,1948.9,1.28387219]
["bitfinex","ETHUSD",1773004908159,1.28254556,1949.3,1948.9,1.28387219]
["bitfinex","ETHUSD",1773004908357,0.26632018,1949.2,1948.9,1.75845686]
["bitfinex","ETHUSD",1773004908556,0.26632018,1949.2,1948.9,0.47568467]
["bitfinex","ETHUSD",1773004910639,0.26632018,1949.2,1948.9,1.7584009]
["bitfinex","ETHUSD",1773004911361,0.26632018,1949.3,1949.0,0.47458467]
["bitfinex","ETHUSD",1773004912636,0.26632018,1949.3,1949.0,1.7572561]
["bitfinex","ETHUSD",1773004915567,1.5497074,1949.5,1949.1,0.47458467]
["bitfinex","ETHUSD",1773004915767,0.26732018,1949.5,1949.1,0.47458467]
["bitfinex","ETHUSD",1773004915979,1.5497073,1949.5,1949.1,0.47458467]
["bitfinex","ETHUSD",1773004916569,0.001,1949.2,1949.1,0.47458467]
["bitfinex","ETHUSD",1773004916769,0.001,1949.5,1949.1,0.47458467]
["bitfinex","ETHUSD",1773004918687,0.001,1949.5,1949.2,1.75716213]
["bitfinex","ETHUSD",1773004919561,0.001,1949.5,1949.3,0.47458467]
["bitfinex","ETHUSD",1773004920657,0.26832018,1949.5,1948.9,0.47568467]
["bitfinex","ETHUSD",1773004920858,0.26732018,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1773004923188,0.26732018,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1773004925886,1.55009507,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1773004926788,1.28264858,1949.1,1948.8,0.45508833]
["bitfinex","ETHUSD",1773004926991,1.54983185,1949.3,1948.8,0.45508833]
["bitfinex","ETHUSD",1773004927473,0.26732018,1949.2,1948.8,0.45508833]
["bitfinex","ETHUSD",1773004927978,1.28264327,1949.1,1948.8,0.45508833]
["bitfinex","ETHUSD",1773004928290,1.54995161,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1773004928457,0.001,1949.0,1948.9,0.0011]
["bitfinex","ETHUSD",1773004930584,1.28254384,1949.3,1949.0,0.45398833]
["bitfinex","ETHUSD",1773004930767,1.55086402,1949.3,1949.0,0.45398833]
["bitfinex","ETHUSD",1773004931092,1.55086402,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1773004931393,1.55086402,1949.3,1948.9,0.45508833]
["bitfinex","ETHUSD",1773004931588,0.001,1949.5,1948.9,0.45508833]
["bitfinex","ETHUSD",1773004931589,1.5517488,1949.5,1948.9,0.45508833]
["bitfinex","ETHUSD",1773004931986,0.26832018,1949.4,1948.9,0.45508833]
["bitfinex","ETHUSD",1773004933178,0.26832018,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1773004934396,0.26832018,1949.2,1948.8,1.73791857]
["bitfinex","ETHUSD",1773004934600,0.26832018,1949.2,1948.9,0.45398833]
["bitfinex","ETHUSD",1773004935171,1.28264327,1949.1,1948.9,0.45398833]
["bitfinex","ETHUSD",1773004937011,1.28264327,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1773004937798,1.73700401,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1773004938096,0.45436074,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1773004938296,0.45436074,1949.1,1948.8,0.45508833]
["bitfinex","ETHUSD",1773004938697,0.45436074,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1773004940181,1.7370368,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1773004940699,1.7370368,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1773004940897,0.001,1949.0,1948.9,0.0011]
["bitfinex","ETHUSD",1773004943299,0.45536074,1949.0,1948.9,0.0011]
["bitfinex","ETHUSD",1773004944388,0.001,1949.0,1948.9,0.45508833]
["bitfinex","ETHUSD",1773004945500,0.001,1949.0,1948.8,0.45508833]
["bitfinex","ETHUSD",1773004945675,0.001,1949.0,1948.8,1.73792428]
["bitfinex","ETHUSD",1773004947806,0.001,1949.0,1948.9,0.45398833]
["bitfinex","ETHUSD",1773004951515,0.45436074,1949.4,1948.8,1.7379014]
["bitfinex","ETHUSD",1773004952384,0.45436074,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1773004952698,0.001,1949.0,1948.9,0.0011]
["bitfinex","ETHUSD",1773004953499,0.001,1949.0,1948.9,0.46631971]
["bitfinex","ETHUSD",1773004959200,0.001,1949.0,1948.9,1.7490946]
["bitfinex","ETHUSD",1773004962605,0.49169439,1949.0,1948.8,1.28392685]
["bitfinex","ETHUSD",1773004962807,0.49069439,1949.4,1949.0,0.46521971]
["bitfinex","ETHUSD",1773004963007,1.28341079,1949.5,1949.0,0.46521971]
["bitfinex","ETHUSD",1773004963207,1.77410518,1949.5,1949.0,0.46521971]
["bitfinex","ETHUSD",1773004963716,1.77410518,1949.5,1949.0,1.74788065]
["bitfinex","ETHUSD",1773004964132,1.77410518,1949.5,1949.0,1.28376094]
["bitfinex","ETHUSD",1773004964336,1.77410518,1949.5,1949.1,0.46521971]
["bitfinex","ETHUSD",1773004964714,0.49069439,1949.4,1949.1,0.46521971]
["bitfinex","ETHUSD",1773004965952,0.49069439,1949.4,1949.1,1.74785591]
["bitfinex","ETHUSD",1773004968107,0.49169439,1949.5,1949.2,0.46521971]
["bitfinex","ETHUSD",1773004968307,1.77408102,1949.5,1949.2,0.46521971]
["bitfinex","ETHUSD",1773004969939,0.49169439,1949.5,1949.1,1.74785591]
["bitfinex","ETHUSD",1773004970324,0.49069439,1949.4,1949.0,1.28374399]
["bitfinex","ETHUSD",1773004970514,0.49069439,1949.4,1949.0,1.74902786]
["bitfinex","ETHUSD",1773004970716,0.49069439,1949.4,1949.1,0.46521971]
["bitfinex","ETHUSD",1773004974018,0.49069439,1949.4,1949.1,1.74781724]
["bitfinex","ETHUSD",1773004976348,0.49069439,1949.4,1949.1,1.74891724]
["bitfinex","ETHUSD",1773004976515,0.001,1949.3,1949.1,1.74891724]
["bitfinex","ETHUSD",1773004988652,0.001,1949.5,1949.2,0.47681436]
["bitfinex","ETHUSD",1773004990255,0.001,1949.5,1949.3,0.47681436]
["bitfinex","ETHUSD",1773004992631,0.001,1949.5,1949.3,1.75932433]
["bitfinex","ETHUSD",1773004992833,0.50052489,1949.5,1949.1,1.76050693]
["bitfinex","ETHUSD",1773004995773,0.50052489,1949.5,1949.2,0.47681436]
["bitfinex","ETHUSD",1773004998470,0.50052489,1949.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1773004998965,0.001,1949.5,1949.3,1.75932603]
["bitfinex","ETHUSD",1773005000275,0.001,1949.4,1949.3,1.75932603]
["bitfinex","ETHUSD",1773005002246,0.50052489,1949.7,1949.4,0.47681436]
["bitfinex","ETHUSD",1773005003472,0.50052489,1949.7,1949.4,1.75923724]
["bitfinex","ETHUSD",1773005003876,0.50052489,1949.7,1949.4,0.47681436]
["bitfinex","ETHUSD",1773005006379,0.50052489,1949.7,1949.4,1.75925962]
["bitfinex","ETHUSD",1773005006975,0.50052489,1949.7,1949.4,0.47681436]
["bitfinex","ETHUSD",1773005007379,0.49952489,1949.6,1949.2,1.75936852]
["bitfinex","ETHUSD",1773005009858,0.49952489,1949.6,1949.2,1.76036852]
["bitfinex","ETHUSD",1773005011382,0.49952489,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1773005012680,0.49952489,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1773005012892,0.50052489,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1773005014081,0.50052489,1949.5,1949.2,0.0021]
["bitfinex","ETHUSD",1773005014082,0.46302978,1949.4,1949.2,0.0021]
["bitfinex","ETHUSD",1773005015876,1.74551224,1949.4,1949.2,0.0021]
["bitfinex","ETHUSD",1773005016262,0.46302978,1949.3,1949.2,0.0021]
["bitfinex","ETHUSD",1773005020022,1.74554145,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1773005020195,1.74554145,1949.3,1948.8,0.46987918]
["bitfinex","ETHUSD",1773005020196,0.46302978,1949.2,1948.8,0.46987918]
["bitfinex","ETHUSD",1773005021091,1.74567305,1949.1,1948.8,0.46987918]
["bitfinex","ETHUSD",1773005021592,0.46302978,1949.1,1948.8,0.46987918]
["bitfinex","ETHUSD",1773005022888,1.74556475,1949.3,1948.9,0.46877918]
["bitfinex","ETHUSD",1773005023090,1.7455039,1949.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1773005023391,1.7455039,1949.4,1949.1,0.46877918]
["bitfinex","ETHUSD",1773005023596,0.46302978,1949.3,1949.0,1.75148826]
["bitfinex","ETHUSD",1773005023794,0.46302978,1949.3,1949.0,0.46877918]
["bitfinex","ETHUSD",1773005024699,0.46302978,1949.3,1949.0,0.46987918]
["bitfinex","ETHUSD",1773005025972,0.46302978,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1773005028813,1.74561568,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1773005029110,0.46302978,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1773005032539,0.46402978,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1773005032684,0.46402978,1949.4,1949.0,0.46987918]
["bitfinex","ETHUSD",1773005032885,1.74647778,1949.4,1949.0,0.46987918]
["bitfinex","ETHUSD",1773005034929,1.74647778,1949.4,1949.0,1.75257716]
["bitfinex","ETHUSD",1773005036126,0.46402978,1949.4,1949.1,0.46877918]
["bitfinex","ETHUSD",1773005036331,1.746494,1949.4,1949.1,0.46877918]
["bitfinex","ETHUSD",1773005036824,0.46302978,1949.3,1949.0,1.28379798]
["bitfinex","ETHUSD",1773005037629,0.46402978,1949.3,1949.0,1.28379798]
["bitfinex","ETHUSD",1773005038230,0.46402978,1949.3,1949.0,0.46987918]
["bitfinex","ETHUSD",1773005040800,0.001,1949.3,1949.1,0.46877918]
["bitfinex","ETHUSD",1773005041127,0.46402978,1949.3,1949.0,1.7525631]
["bitfinex","ETHUSD",1773005043743,0.001,1949.4,1949.2,0.49740925]
["bitfinex","ETHUSD",1773005043903,0.001,1949.5,1949.1,0.49740925]
["bitfinex","ETHUSD",1773005045736,0.001,1949.5,1949.3,0.46656525]
["bitfinex","ETHUSD",1773005046732,1.28323291,1949.8,1949.5,0.46656525]
["bitfinex","ETHUSD",1773005046733,0.001,1949.8,1949.5,0.46656525]
["bitfinex","ETHUSD",1773005046914,0.00153886,1950.0,1949.3,0.46656525]
["bitfinex","ETHUSD",1773005047114,0.4848246,1950.2,1949.3,0.46656525]
["bitfinex","ETHUSD",1773005047337,0.4848246,1950.2,1949.4,0.46656525]
["bitfinex","ETHUSD",1773005047810,0.4848246,1950.2,1949.6,0.46656525]
["bitfinex","ETHUSD",1773005050936,0.4848246,1950.2,1949.8,0.46656525]
["bitfinex","ETHUSD",1773005052838,0.39713115,1950.3,1950.0,0.46656525]
["bitfinex","ETHUSD",1773005053832,0.001,1950.4,1950.0,0.46656525]
["bitfinex","ETHUSD",1773005055026,0.001,1950.4,1950.2,0.46656525]
["bitfinex","ETHUSD",1773005055246,0.4848246,1950.9,1950.3,0.46656525]
["bitfinex","ETHUSD",1773005057140,0.4848246,1950.9,1950.5,0.46656525]
["bitfinex","ETHUSD",1773005057341,0.00153886,1951.0,1950.5,0.46656525]
["bitfinex","ETHUSD",1773005057844,0.48636346,1951.0,1950.5,0.46656525]
["bitfinex","ETHUSD",1773005059443,0.48636346,1951.0,1950.6,1.74822217]
["bitfinex","ETHUSD",1773005059637,0.00153886,1951.0,1950.7,0.46656525]
["bitfinex","ETHUSD",1773005061041,0.38703342,1952.0,1951.1,0.46656525]
["bitfinex","ETHUSD",1773005061252,0.002,1952.1,1951.2,0.46656525]
["bitfinex","ETHUSD",1773005061253,0.4868246,1952.1,1951.2,0.46656525]
["bitfinex","ETHUSD",1773005061430,0.4868246,1952.1,1951.4,0.46656525]
["bitfinex","ETHUSD",1773005062533,0.002,1952.1,1951.4,0.46656525]
["bitfinex","ETHUSD",1773005063240,0.4848246,1952.7,1951.4,0.53210125]
["bitfinex","ETHUSD",1773005063427,0.4848246,1952.7,1951.6,0.46656525]
["bitfinex","ETHUSD",1773005064852,0.4848246,1952.7,1951.5,1.28106584]
["bitfinex","ETHUSD",1773005064853,0.4848246,1952.7,1951.8,0.46656525]
["bitfinex","ETHUSD",1773005065266,0.82506907,1952.8,1951.9,0.46656525]
["bitfinex","ETHUSD",1773005065555,0.4848246,1952.7,1952.1,0.46656525]
["bitfinex","ETHUSD",1773005065727,0.4848246,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1773005066323,0.4848246,1952.7,1952.0,1.74730295]
["bitfinex","ETHUSD",1773005066624,0.4848246,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1773005067560,0.4848246,1952.7,1951.9,5.12295081]
["bitfinex","ETHUSD",1773005067754,0.4848246,1952.7,1951.9,5.58951606]
["bitfinex","ETHUSD",1773005070847,0.4848246,1952.6,1951.9,5.12295081]
["bitfinex","ETHUSD",1773005071460,0.4848246,1952.4,1951.5,0.46656525]
["bitfinex","ETHUSD",1773005072775,0.49288105,1952.7,1952.1,0.45958467]
["bitfinex","ETHUSD",1773005073661,0.82506907,1952.8,1952.1,0.45958467]
["bitfinex","ETHUSD",1773005074349,0.001,1952.3,1952.1,0.45958467]
["bitfinex","ETHUSD",1773005074670,0.49288105,1952.7,1952.1,0.45958467]
["bitfinex","ETHUSD",1773005074871,0.49288105,1952.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1773005075241,0.37512512,1953.0,1952.8,0.82506907]
["bitfinex","ETHUSD",1773005075440,0.37512512,1953.0,1952.3,0.45958467]
["bitfinex","ETHUSD",1773005075671,0.49288105,1952.9,1952.3,0.45958467]
["bitfinex","ETHUSD",1773005075879,0.00153886,1953.0,1952.3,0.45958467]
["bitfinex","ETHUSD",1773005076874,0.00153886,1953.0,1952.5,0.45958467]
["bitfinex","ETHUSD",1773005077453,0.49441991,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1773005077653,0.49441991,1953.0,1952.2,5.12225801]
["bitfinex","ETHUSD",1773005077963,0.49441991,1953.0,1952.3,0.45958467]
["bitfinex","ETHUSD",1773005079158,0.49441991,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1773005080576,0.49441991,1953.0,1952.4,1.74005998]
["bitfinex","ETHUSD",1773005080777,0.49288105,1953.2,1952.5,0.45958467]
["bitfinex","ETHUSD",1773005081284,0.49288105,1953.2,1952.6,1.73992882]
["bitfinex","ETHUSD",1773005081653,0.49288105,1953.2,1952.7,0.45958467]
["bitfinex","ETHUSD",1773005081975,0.49288105,1953.6,1952.7,0.45958467]
["bitfinex","ETHUSD",1773005082784,0.49288105,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1773005083294,6.53412947,1953.7,1952.7,0.45958467]
["bitfinex","ETHUSD",1773005083295,0.49288105,1953.5,1952.7,0.45958467]
["bitfinex","ETHUSD",1773005084792,1.238,1953.6,1952.3,5.12190124]
["bitfinex","ETHUSD",1773005084793,0.49288105,1953.2,1952.3,5.12190124]
["bitfinex","ETHUSD",1773005085587,0.49288105,1953.2,1952.2,1.74012557]
["bitfinex","ETHUSD",1773005086773,0.49288105,1953.1,1952.2,1.74012557]
["bitfinex","ETHUSD",1773005090195,0.49288105,1953.0,1952.2,1.74012557]
["bitfinex","ETHUSD",1773005090495,0.49288105,1952.8,1952.1,1.28067209]
["bitfinex","ETHUSD",1773005094298,0.49288105,1952.8,1952.0,5.12422724]
["bitfinex","ETHUSD",1773005096301,0.49288105,1952.8,1952.0,0.46112353]
["bitfinex","ETHUSD",1773005096900,0.49288105,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1773005097800,1.3,1952.7,1952.0,0.46112353]
["bitfinex","ETHUSD",1773005098303,1.79288105,1952.7,1952.0,0.46112353]
["bitfinex","ETHUSD",1773005098506,1.79288105,1952.7,1952.1,1.74125676]
["bitfinex","ETHUSD",1773005099008,0.49288105,1952.7,1952.2,0.45958467]
["bitfinex","ETHUSD",1773005099209,0.49288105,1952.9,1952.2,0.45958467]
["bitfinex","ETHUSD",1773005100507,0.49288105,1952.9,1952.3,1.74012557]
["bitfinex","ETHUSD",1773005103818,0.49288105,1952.9,1952.4,0.4916816]
["bitfinex","ETHUSD",1773005105226,0.49288105,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1773005105227,0.4774459,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1773005105523,0.4774459,1952.8,1952.2,5.60772503]
["bitfinex","ETHUSD",1773005106803,0.4774459,1952.8,1952.2,5.1221636]
["bitfinex","ETHUSD",1773005107802,0.4774459,1952.8,1952.2,5.60772503]
["bitfinex","ETHUSD",1773005110991,0.495911,1952.7,1952.1,1.28163884]
["bitfinex","ETHUSD",1773005111207,0.495911,1952.7,1952.1,1.28066022]
["bitfinex","ETHUSD",1773005112225,1.28022442,1952.8,1951.8,5.12441643]
["bitfinex","ETHUSD",1773005112226,0.495911,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1773005112523,2.62267984,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1773005112524,0.495911,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1773005112724,0.495911,1952.2,1951.6,1.28208888]
["bitfinex","ETHUSD",1773005113022,1.28063927,1952.2,1951.6,1.28208888]
["bitfinex","ETHUSD",1773005113221,0.495911,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1773005113596,0.495911,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1773005116830,0.495911,1952.0,1951.5,1.28212008]
["bitfinex","ETHUSD",1773005116831,0.495911,1951.8,1951.3,1.28225264]
["bitfinex","ETHUSD",1773005117128,0.495911,1951.8,1951.3,1.28229498]
["bitfinex","ETHUSD",1773005119816,0.495911,1951.8,1951.3,1.76785641]
["bitfinex","ETHUSD",1773005124743,1.28087267,1951.8,1951.3,1.76785641]
["bitfinex","ETHUSD",1773005124927,0.495911,1951.7,1951.3,1.76785641]
["bitfinex","ETHUSD",1773005125640,0.495911,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1773005126144,0.496911,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1773005126939,0.496911,1951.7,1951.4,0.48666143]
["bitfinex","ETHUSD",1773005127238,0.001,1951.7,1951.4,0.48666143]
["bitfinex","ETHUSD",1773005127443,0.496911,1951.7,1951.4,0.48666143]
["bitfinex","ETHUSD",1773005128154,0.496911,1951.7,1951.4,1.76775746]
["bitfinex","ETHUSD",1773005128827,0.496911,1951.7,1951.3,5.12582954]
["bitfinex","ETHUSD",1773005128828,0.495911,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1773005129029,0.495911,1951.6,1951.1,1.76797203]
["bitfinex","ETHUSD",1773005129245,0.001,1951.7,1951.3,0.48556143]
["bitfinex","ETHUSD",1773005130451,0.496911,1951.7,1951.3,1.28114531]
["bitfinex","ETHUSD",1773005130752,0.496911,1951.7,1951.4,0.48556143]
["bitfinex","ETHUSD",1773005132240,0.001,1951.7,1951.4,0.48556143]
["bitfinex","ETHUSD",1773005132758,0.001,1951.7,1951.5,1.28106584]
["bitfinex","ETHUSD",1773005133056,0.001,1951.7,1951.4,1.76664144]
["bitfinex","ETHUSD",1773005135543,0.47203134,1951.7,1951.4,1.76664144]
["bitfinex","ETHUSD",1773005137370,0.47203134,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1773005137537,0.47203134,1951.7,1951.1,0.46326325]
["bitfinex","ETHUSD",1773005137538,0.47103134,1951.6,1951.1,0.46326325]
["bitfinex","ETHUSD",1773005137739,0.001,1951.7,1951.1,0.46326325]
["bitfinex","ETHUSD",1773005138060,0.001,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1773005138253,0.002,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1773005141044,0.002,1951.6,1951.5,0.46426325]
["bitfinex","ETHUSD",1773005142271,0.002,1951.6,1951.5,1.74532909]
["bitfinex","ETHUSD",1773005144567,1.28281024,1951.9,1951.6,0.46326325]
["bitfinex","ETHUSD",1773005144568,0.002,1951.9,1951.6,0.46326325]
["bitfinex","ETHUSD",1773005146607,0.002,1951.9,1951.7,0.46326325]
["bitfinex","ETHUSD",1773005148402,0.47103134,1952.6,1951.8,0.46326325]
["bitfinex","ETHUSD",1773005148561,1.75326439,1952.8,1952.0,0.46326325]
["bitfinex","ETHUSD",1773005148764,0.47303134,1952.8,1952.0,0.46326325]
["bitfinex","ETHUSD",1773005148961,0.002,1952.7,1952.0,0.46326325]
["bitfinex","ETHUSD",1773005149197,0.47303134,1952.7,1952.0,0.46326325]
["bitfinex","ETHUSD",1773005149664,0.002,1952.8,1952.0,0.46326325]
["bitfinex","ETHUSD",1773005149865,0.002,1952.7,1952.0,0.46326325]
["bitfinex","ETHUSD",1773005150598,0.002,1952.7,1952.2,0.46326325]
["bitfinex","ETHUSD",1773005150775,0.47303134,1952.7,1952.2,0.46326325]
["bitfinex","ETHUSD",1773005152399,0.002,1952.6,1952.2,0.46326325]
["bitfinex","ETHUSD",1773005152596,0.002,1952.6,1952.4,0.46326325]
["bitfinex","ETHUSD",1773005152814,0.002,1952.5,1952.2,1.74384487]
["bitfinex","ETHUSD",1773005153111,0.47103134,1952.5,1952.2,1.74384487]
["bitfinex","ETHUSD",1773005156179,0.47303134,1952.4,1952.1,1.2806701]
["bitfinex","ETHUSD",1773005156374,0.47103134,1952.4,1952.1,1.2806701]
["bitfinex","ETHUSD",1773005157310,0.47303134,1952.3,1951.8,0.46326325]
["bitfinex","ETHUSD",1773005157478,0.47303134,1952.5,1951.8,0.46326325]
["bitfinex","ETHUSD",1773005157675,0.47103134,1952.5,1951.8,0.46326325]
["bitfinex","ETHUSD",1773005158284,0.002,1952.4,1951.8,0.46326325]
["bitfinex","ETHUSD",1773005158609,0.002,1952.4,1951.7,0.46326325]
["bitfinex","ETHUSD",1773005158610,0.47103134,1952.3,1951.7,0.46326325]
["bitfinex","ETHUSD",1773005158907,0.47103134,1952.3,1951.6,1.28198644]
["bitfinex","ETHUSD",1773005158908,0.47103134,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1773005160003,1.75185906,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1773005160312,0.47303134,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1773005160613,0.47103134,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1773005160786,0.47103134,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1773005160986,0.47103134,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1773005161812,1.75205148,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1773005161978,0.47103134,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1773005163014,0.001,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1773005163214,0.001,1951.5,1951.3,1.28219715]
["bitfinex","ETHUSD",1773005163985,0.001,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1773005164518,0.001,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1773005168327,0.002,1951.8,1951.4,0.48849566]
["bitfinex","ETHUSD",1773005170738,0.002,1951.8,1951.6,0.48749566]
["bitfinex","ETHUSD",1773005171022,0.002,1951.8,1951.5,1.7685615]
["bitfinex","ETHUSD",1773005171919,0.002,1951.8,1951.6,0.48749566]
["bitfinex","ETHUSD",1773005173326,0.002,1951.8,1951.6,1.76843107]
["bitfinex","ETHUSD",1773005176428,0.001,1951.7,1951.6,1.76843107]
["bitfinex","ETHUSD",1773005178930,0.001,1951.7,1951.6,1.28093541]
["bitfinex","ETHUSD",1773005179327,0.001,1951.7,1951.5,1.28101574]
["bitfinex","ETHUSD",1773005179705,0.001,1951.7,1951.5,1.7685114]
["bitfinex","ETHUSD",1773005184355,0.001,1951.7,1951.4,0.40853812]
["bitfinex","ETHUSD",1773005184524,0.46080448,1951.7,1951.4,0.40853812]
["bitfinex","ETHUSD",1773005185856,0.46080448,1951.7,1951.4,1.68964341]
["bitfinex","ETHUSD",1773005188536,0.46080448,1951.7,1951.3,1.69068568]
["bitfinex","ETHUSD",1773005188850,0.46080448,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1773005188851,0.45980448,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1773005189075,0.46180448,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1773005189238,0.46180448,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1773005191273,0.001,1951.7,1951.5,0.48749566]
["bitfinex","ETHUSD",1773005192873,0.001,1951.7,1951.5,1.7685366]
["bitfinex","ETHUSD",1773005193048,0.001,1951.7,1951.5,0.48749566]
["bitfinex","ETHUSD",1773005196378,0.001,1951.7,1951.5,4.61810978]
["bitfinex","ETHUSD",1773005197074,0.001,1951.7,1951.5,5.89916108]
["bitfinex","ETHUSD",1773005198149,0.001,1951.7,1951.5,1.76854696]
["bitfinex","ETHUSD",1773005200577,0.001,1951.7,1951.6,0.49275772]
["bitfinex","ETHUSD",1773005201074,0.001,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1773005201385,0.21204844,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1773005201750,0.21204844,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1773005201962,0.21204844,1951.7,1951.4,4.13161412]
["bitfinex","ETHUSD",1773005202167,0.26114375,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1773005203884,1.54214884,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1773005204485,0.26114375,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1773005204986,0.26114375,1951.6,1951.3,0.49275772]
["bitfinex","ETHUSD",1773005206683,0.21004844,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1773005207877,2.38240712,1951.6,1951.3,0.49275772]
["bitfinex","ETHUSD",1773005207878,0.05109531,1951.6,1951.3,0.49275772]
["bitfinex","ETHUSD",1773005209090,0.05109531,1951.6,1951.3,1.77393647]
["bitfinex","ETHUSD",1773005209496,0.05209531,1951.7,1951.4,0.49175772]
["bitfinex","ETHUSD",1773005209699,0.001,1951.7,1951.4,0.49175772]
["bitfinex","ETHUSD",1773005211209,0.001,1951.7,1951.4,1.77283509]
["bitfinex","ETHUSD",1773005213067,0.001,1951.7,1951.4,1.77393509]
["bitfinex","ETHUSD",1773005213264,0.001,1951.6,1951.4,1.77393509]
["bitfinex","ETHUSD",1773005214065,0.001,1951.6,1951.4,0.0011]
["bitfinex","ETHUSD",1773005214404,0.26214375,1951.6,1951.4,0.0011]
["bitfinex","ETHUSD",1773005214597,0.05209531,1951.6,1951.4,1.77398584]
["bitfinex","ETHUSD",1773005214900,0.001,1951.6,1951.4,1.77398584]
["bitfinex","ETHUSD",1773005215466,0.001,1951.6,1951.5,0.49175772]
["bitfinex","ETHUSD",1773005215797,0.001,1951.6,1951.4,1.2822244]
["bitfinex","ETHUSD",1773005216088,0.001,1951.6,1951.4,1.77398212]
["bitfinex","ETHUSD",1773005218488,0.001,1951.6,1951.5,0.49175772]
["bitfinex","ETHUSD",1773005220418,0.001,1951.6,1951.5,1.77282356]
["bitfinex","ETHUSD",1773005221221,0.001,1951.6,1951.5,0.49175772]
["bitfinex","ETHUSD",1773005221396,0.001,1951.6,1951.5,1.77282356]
["bitfinex","ETHUSD",1773005223018,2.60084266,1951.9,1951.6,0.48851662]
["bitfinex","ETHUSD",1773005223019,0.002,1951.9,1951.6,0.48851662]
["bitfinex","ETHUSD",1773005223197,2.58035691,1952.6,1951.6,0.48851662]
["bitfinex","ETHUSD",1773005223396,0.21104844,1952.8,1951.6,0.48851662]
["bitfinex","ETHUSD",1773005223598,2.57735691,1952.8,1951.6,0.48851662]
["bitfinex","ETHUSD",1773005223914,0.21104844,1952.7,1951.6,0.48851662]
["bitfinex","ETHUSD",1773005224412,0.21104844,1952.6,1951.6,0.48851662]
["bitfinex","ETHUSD",1773005224616,0.21104844,1952.8,1951.6,0.48851662]
["bitfinex","ETHUSD",1773005224991,1.49132702,1952.7,1951.8,0.48851662]
["bitfinex","ETHUSD",1773005227421,1.49132702,1952.7,1952.0,0.48421257]
["bitfinex","ETHUSD",1773005227823,0.21104844,1952.6,1952.0,0.48421257]
["bitfinex","ETHUSD",1773005229521,0.00153886,1953.0,1952.2,0.48421257]
["bitfinex","ETHUSD",1773005230224,1.49269984,1953.0,1952.2,0.48421257]
["bitfinex","ETHUSD",1773005230393,0.21104844,1952.9,1952.2,0.48421257]
["bitfinex","ETHUSD",1773005232305,0.21104844,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1773005232500,0.00153886,1953.0,1952.4,0.48421257]
["bitfinex","ETHUSD",1773005233405,0.21104844,1952.9,1952.4,0.48421257]
["bitfinex","ETHUSD",1773005233808,0.21104844,1952.9,1952.1,0.48421257]
["bitfinex","ETHUSD",1773005234621,0.21104844,1952.8,1952.3,0.48421257]
["bitfinex","ETHUSD",1773005236442,0.21204844,1952.8,1952.3,0.48421257]
["bitfinex","ETHUSD",1773005236799,1.49132702,1952.7,1952.3,1.76474527]
["bitfinex","ETHUSD",1773005237621,1.49132702,1952.7,1952.4,0.48421257]
["bitfinex","ETHUSD",1773005237903,0.21104844,1952.7,1952.4,0.48421257]
["bitfinex","ETHUSD",1773005239029,0.21104844,1952.6,1952.1,0.48421257]
["bitfinex","ETHUSD",1773005241731,1.49145022,1952.6,1952.1,1.76484427]
["bitfinex","ETHUSD",1773005242034,1.49145022,1952.6,1952.2,0.48421257]
["bitfinex","ETHUSD",1773005242633,0.21104844,1952.5,1952.2,0.48421257]
["bitfinex","ETHUSD",1773005242840,0.21104844,1952.5,1952.0,1.2806913]
["bitfinex","ETHUSD",1773005243036,0.21104844,1952.5,1952.0,1.76490387]
["bitfinex","ETHUSD",1773005243745,0.21104844,1952.4,1952.0,1.76490387]
["bitfinex","ETHUSD",1773005243943,0.21104844,1952.4,1952.1,0.48421257]
["bitfinex","ETHUSD",1773005246820,0.21104844,1952.4,1952.1,1.76486668]
["bitfinex","ETHUSD",1773005248314,0.21104844,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1773005249523,0.21104844,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1773005250756,0.21104844,1952.3,1952.0,0.48521257]
["bitfinex","ETHUSD",1773005251447,0.21004844,1952.5,1952.1,0.48421257]
["bitfinex","ETHUSD",1773005251627,0.002,1952.6,1952.1,0.48421257]
["bitfinex","ETHUSD",1773005252045,1.2823445,1952.6,1952.1,0.48421257]
["bitfinex","ETHUSD",1773005253148,0.002,1952.6,1952.1,0.48421257]
["bitfinex","ETHUSD",1773005253655,0.002,1952.6,1952.3,0.48985843]
["bitfinex","ETHUSD",1773005255935,0.21204844,1952.6,1952.2,0.48985843]
["bitfinex","ETHUSD",1773005257928,1.49243781,1952.6,1952.2,0.48985843]
["bitfinex","ETHUSD",1773005258361,1.49243781,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1773005258362,0.21004844,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1773005259868,0.21004844,1952.6,1952.2,0.48985843]
["bitfinex","ETHUSD",1773005260170,0.21004844,1952.6,1952.2,1.77045613]
["bitfinex","ETHUSD",1773005261445,0.21004844,1952.6,1952.2,1.77145613]
["bitfinex","ETHUSD",1773005261780,0.21204844,1952.5,1952.2,0.49085843]
["bitfinex","ETHUSD",1773005262878,1.4924627,1952.5,1952.2,0.49085843]
["bitfinex","ETHUSD",1773005263656,1.49247637,1952.5,1952.2,0.49085843]
["bitfinex","ETHUSD",1773005264238,0.002,1952.5,1952.2,1.77146444]
["bitfinex","ETHUSD",1773005264540,0.002,1952.5,1952.3,0.48985843]
["bitfinex","ETHUSD",1773005271566,0.21204844,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1773005271769,0.21204844,1952.5,1952.0,0.49085843]
["bitfinex","ETHUSD",1773005273167,1.28047531,1952.4,1952.0,0.49085843]
["bitfinex","ETHUSD",1773005273762,1.28047531,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1773005286064,1.28047531,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1773005290291,1.49052375,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1773005292389,1.28047531,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1773005293388,2.81551052,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1773005294398,2.82051052,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1773005295010,0.002,1952.5,1952.3,0.49785024]
["bitfinex","ETHUSD",1773005296013,1.28241012,1952.5,1952.3,0.49785024]
["bitfinex","ETHUSD",1773005298210,0.002,1952.5,1952.3,0.49785024]
["bitfinex","ETHUSD",1773005298618,0.002,1952.4,1952.3,0.49785024]
["bitfinex","ETHUSD",1773005299303,1.28236455,1952.6,1952.3,0.49785024]
["bitfinex","ETHUSD",1773005299498,0.002,1952.6,1952.4,0.49685024]
["bitfinex","ETHUSD",1773005310217,0.002,1952.6,1952.4,0.49785024]
["bitfinex","ETHUSD",1773005310397,0.002,1952.5,1952.4,0.49785024]
["bitfinex","ETHUSD",1773005314922,0.002,1952.5,1952.3,0.47398831]
["bitfinex","ETHUSD",1773005315303,0.002,1952.5,1952.3,1.75452873]
["bitfinex","ETHUSD",1773005315629,0.002,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1773005315630,0.45196837,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1773005317626,1.73245263,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1773005318227,0.45196837,1952.4,1952.1,0.47398831]
["bitfinex","ETHUSD",1773005318525,1.73440282,1952.5,1952.1,0.47398831]
["bitfinex","ETHUSD",1773005318916,1.28243445,1952.5,1952.1,0.47398831]
["bitfinex","ETHUSD",1773005319106,0.45196837,1952.4,1952.1,0.47398831]
["bitfinex","ETHUSD",1773005323130,0.45196837,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1773005323426,0.45396837,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1773005324530,0.002,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1773005325129,0.45396837,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1773005327623,1.73446009,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1773005329828,1.73445018,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1773005334941,1.73445018,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1773005336315,0.45196837,1952.3,1952.0,0.47398831]
["bitfinex","ETHUSD",1773005336519,1.28248181,1952.4,1952.0,0.47398831]
["bitfinex","ETHUSD",1773005336719,1.73445018,1952.4,1952.0,0.47398831]
["bitfinex","ETHUSD",1773005336920,1.73445018,1952.4,1952.0,1.75472338]
["bitfinex","ETHUSD",1773005338411,1.73445018,1952.4,1952.0,0.47398831]
["bitfinex","ETHUSD",1773005339447,1.73445018,1952.4,1952.0,1.7547062]
["bitfinex","ETHUSD",1773005340751,1.73445018,1952.4,1952.0,0.47398831]
["bitfinex","ETHUSD",1773005341049,0.45196837,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1773005341228,0.45196837,1952.3,1952.0,0.47298831]
["bitfinex","ETHUSD",1773005342024,0.45196837,1952.3,1951.9,0.47398831]
["bitfinex","ETHUSD",1773005342827,1.73253922,1952.3,1951.9,1.7547882]
["bitfinex","ETHUSD",1773005344157,1.73253922,1952.3,1951.9,0.47398831]
["bitfinex","ETHUSD",1773005345130,0.49971439,1952.2,1951.9,0.47398831]
["bitfinex","ETHUSD",1773005346853,0.49971439,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1773005347036,0.50171439,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1773005347559,1.78232547,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1773005348567,0.50171439,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1773005348742,1.78232728,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1773005350962,0.50171439,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1773005351154,1.78232339,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1773005353731,0.002,1952.2,1952.0,0.45357235]
["bitfinex","ETHUSD",1773005359555,0.002,1952.2,1952.1,0.45257235]
["bitfinex","ETHUSD",1773005363461,0.002,1952.2,1952.1,1.73324444]
["bitfinex","ETHUSD",1773005365086,0.002,1952.2,1952.1,0.45257235]
["bitfinex","ETHUSD",1773005368080,0.002,1952.2,1952.1,1.73324444]
["bitfinex","ETHUSD",1773005368272,0.002,1952.2,1952.1,0.45257235]
["bitfinex","ETHUSD",1773005368585,0.002,1952.2,1952.1,1.73324444]
["bitfinex","ETHUSD",1773005369289,0.002,1952.2,1952.1,0.45257235]
["bitfinex","ETHUSD",1773005369995,0.002,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1773005369996,0.48926755,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1773005370370,0.48926755,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1773005373600,0.45971522,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1773005374784,1.74039431,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1773005375380,1.74232429,1952.2,1951.8,0.49697078]
["bitfinex","ETHUSD",1773005375584,0.46171522,1952.2,1951.8,0.49697078]
["bitfinex","ETHUSD",1773005376405,1.74232283,1952.2,1951.8,0.49697078]
["bitfinex","ETHUSD",1773005378005,1.74232283,1952.2,1951.8,1.77780366]
["bitfinex","ETHUSD",1773005381215,0.45971522,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1773005381505,0.45971522,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1773005381803,0.45971522,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1773005381804,0.45971522,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1773005383183,1.2810002,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1773005383494,0.45971522,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1773005385397,0.45971522,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1773005386575,0.45971522,1951.3,1950.8,1.77749551]
["bitfinex","ETHUSD",1773005387510,0.45971522,1951.1,1950.8,1.77749551]
["bitfinex","ETHUSD",1773005387713,0.45971522,1951.1,1950.8,1.77748762]
["bitfinex","ETHUSD",1773005388210,2.4055586,1951.4,1950.8,1.77748762]
["bitfinex","ETHUSD",1773005388211,1.74086022,1951.4,1950.9,0.49597078]
["bitfinex","ETHUSD",1773005388385,0.45971522,1951.3,1950.9,0.49597078]
["bitfinex","ETHUSD",1773005389110,0.45971522,1951.3,1950.8,1.28151684]
["bitfinex","ETHUSD",1773005389312,0.45971522,1951.3,1950.8,1.77748762]
["bitfinex","ETHUSD",1773005389811,0.45971522,1951.2,1950.8,1.77748762]
["bitfinex","ETHUSD",1773005390400,0.45971522,1951.2,1950.9,0.49597078]
["bitfinex","ETHUSD",1773005390606,0.45971522,1951.2,1950.8,1.77748946]
["bitfinex","ETHUSD",1773005391110,0.45971522,1951.2,1950.8,0.49597078]
["bitfinex","ETHUSD",1773005391407,0.45971522,1951.2,1950.8,1.77748826]
["bitfinex","ETHUSD",1773005391979,1.74100142,1951.2,1950.8,1.77748826]
["bitfinex","ETHUSD",1773005393518,1.2812862,1951.2,1950.8,1.28151748]
["bitfinex","ETHUSD",1773005393722,0.45971522,1951.1,1950.7,0.49597078]
["bitfinex","ETHUSD",1773005394216,0.45971522,1951.1,1950.7,1.28152895]
["bitfinex","ETHUSD",1773005394416,0.45971522,1951.1,1950.8,0.49597078]
["bitfinex","ETHUSD",1773005395199,0.45971522,1951.6,1950.8,0.49597078]
["bitfinex","ETHUSD",1773005396299,0.45971522,1951.5,1951.0,0.49597078]
["bitfinex","ETHUSD",1773005396618,0.001,1951.1,1951.0,0.49597078]
["bitfinex","ETHUSD",1773005399202,0.001,1951.1,1951.0,1.77736493]
["bitfinex","ETHUSD",1773005400002,0.45971522,1951.5,1951.1,0.49597078]
["bitfinex","ETHUSD",1773005400198,0.45971522,1951.7,1951.1,0.49597078]
["bitfinex","ETHUSD",1773005401088,0.45971522,1951.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1773005401304,0.45971522,1951.7,1951.3,0.49597078]
["bitfinex","ETHUSD",1773005402510,1.28088478,1951.8,1951.3,0.49597078]
["bitfinex","ETHUSD",1773005402714,0.00153886,1952.0,1951.3,0.49597078]
["bitfinex","ETHUSD",1773005403112,0.49430244,1952.0,1951.3,0.49597078]
["bitfinex","ETHUSD",1773005403309,0.49430244,1952.0,1951.5,0.45490438]
["bitfinex","ETHUSD",1773005403523,0.00153886,1952.0,1951.6,0.45490438]
["bitfinex","ETHUSD",1773005404829,0.49476358,1952.2,1951.5,0.45490438]
["bitfinex","ETHUSD",1773005404830,0.002,1952.2,1951.5,0.45490438]
["bitfinex","ETHUSD",1773005405423,0.002,1952.2,1951.7,0.45490438]
["bitfinex","ETHUSD",1773005405625,0.002,1952.2,1951.7,1.438]
["bitfinex","ETHUSD",1773005405800,0.002,1952.2,1951.8,0.47998333]
["bitfinex","ETHUSD",1773005408326,0.002,1952.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1773005408630,0.002,1952.1,1952.0,0.47998333]
["bitfinex","ETHUSD",1773005410811,0.002,1952.1,1952.0,1.76072103]
["bitfinex","ETHUSD",1773005412236,0.00799999,1952.5,1952.3,0.47998333]
["bitfinex","ETHUSD",1773005412416,1e-08,1952.6,1952.3,0.47998333]
["bitfinex","ETHUSD",1773005412812,1e-08,1952.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1773005413144,0.4532849,1952.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1773005413637,1e-08,1952.6,1952.4,1.76045864]
["bitfinex","ETHUSD",1773005413839,0.45482375,1953.0,1952.5,0.47998333]
["bitfinex","ETHUSD",1773005414341,0.45328489,1952.9,1952.5,0.47998333]
["bitfinex","ETHUSD",1773005415046,0.45328489,1952.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1773005415714,0.45328489,1952.9,1952.6,1.76032748]
["bitfinex","ETHUSD",1773005420748,0.001,1952.8,1952.6,1.76032748]
["bitfinex","ETHUSD",1773005421860,0.45328489,1952.7,1952.0,0.47998333]
["bitfinex","ETHUSD",1773005422145,0.45328489,1952.7,1952.1,1.76065542]
["bitfinex","ETHUSD",1773005422321,0.45328489,1952.6,1952.2,0.47998333]
["bitfinex","ETHUSD",1773005423443,0.45328489,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1773005424251,0.45328489,1952.6,1952.1,1.76065542]
["bitfinex","ETHUSD",1773005427448,0.45328489,1952.5,1952.1,1.76065542]
["bitfinex","ETHUSD",1773005429664,5.57452926,1952.7,1952.1,1.76065369]
["bitfinex","ETHUSD",1773005429874,0.45328489,1952.6,1952.1,1.28067036]
["bitfinex","ETHUSD",1773005430351,0.45328489,1952.6,1952.1,1.76065369]
["bitfinex","ETHUSD",1773005431960,0.45328489,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1773005431961,0.45328489,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1773005432267,0.45328489,1952.4,1951.8,1.76085227]
["bitfinex","ETHUSD",1773005432870,0.45328489,1952.4,1951.9,0.48393102]
["bitfinex","ETHUSD",1773005433052,0.45328489,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1773005433861,0.48427814,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1773005435071,1.76474615,1952.5,1952.0,0.48493102]
["bitfinex","ETHUSD",1773005435366,0.48427814,1952.4,1952.0,0.48493102]
["bitfinex","ETHUSD",1773005436967,0.48427814,1952.4,1952.0,1.76562538]
["bitfinex","ETHUSD",1773005438669,1.76475462,1952.4,1952.0,1.76562538]
["bitfinex","ETHUSD",1773005439042,0.48427814,1952.3,1952.0,1.76562538]
["bitfinex","ETHUSD",1773005440067,0.48427814,1952.3,1952.0,1.28169436]
["bitfinex","ETHUSD",1773005443871,0.48427814,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1773005445279,0.48427814,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1773005445478,0.48627814,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1773005448352,0.002,1952.3,1952.1,0.48493102]
["bitfinex","ETHUSD",1773005449578,0.002,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1773005449884,0.48427814,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1773005450084,0.48427814,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1773005450295,0.48427814,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1773005453572,1.76495023,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1773005453774,0.48427814,1952.0,1951.5,2.19306512]
["bitfinex","ETHUSD",1773005453993,0.48427814,1952.0,1951.5,0.91200499]
["bitfinex","ETHUSD",1773005454203,1.28067209,1952.1,1951.1,0.001]
["bitfinex","ETHUSD",1773005454204,0.48427814,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1773005454966,0.48427814,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1773005455994,0.48427814,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1773005457775,0.48427814,1951.4,1951.0,0.48393102]
["bitfinex","ETHUSD",1773005457981,0.48427814,1951.4,1951.1,0.48393102]
["bitfinex","ETHUSD",1773005458187,0.48427814,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1773005458970,0.48427814,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1773005461068,1.76547529,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1773005461513,1.76547529,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1773005461514,0.48427814,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1773005462187,1.28130615,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1773005462387,0.48427814,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1773005463869,1.537,1952.7,1950.9,0.0011]
["bitfinex","ETHUSD",1773005463870,0.46275937,1951.8,1951.0,0.48277548]
["bitfinex","ETHUSD",1773005464092,0.46275937,1951.9,1951.1,0.48277548]
["bitfinex","ETHUSD",1773005464375,0.46275937,1951.7,1951.2,1.76403829]
["bitfinex","ETHUSD",1773005464785,0.46275937,1951.7,1951.3,0.48277548]
["bitfinex","ETHUSD",1773005465598,0.48837921,1951.9,1951.3,0.48277548]
["bitfinex","ETHUSD",1773005465791,0.02561984,1951.8,1951.3,0.48277548]
["bitfinex","ETHUSD",1773005465994,0.02561984,1951.9,1951.3,0.48277548]
["bitfinex","ETHUSD",1773005466980,1.75694845,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1773005467308,0.47614059,1951.8,1951.2,0.49829556]
["bitfinex","ETHUSD",1773005468206,0.45052075,1951.8,1951.2,0.49829556]
["bitfinex","ETHUSD",1773005468708,0.47614059,1951.7,1951.2,0.49829556]
["bitfinex","ETHUSD",1773005469005,0.45052075,1951.7,1951.2,0.49829556]
["bitfinex","ETHUSD",1773005469606,0.45052075,1951.7,1951.0,1.77964418]
["bitfinex","ETHUSD",1773005469607,0.47614059,1951.6,1951.0,1.77964418]
["bitfinex","ETHUSD",1773005469988,0.47614059,1951.6,1951.1,0.49829556]
["bitfinex","ETHUSD",1773005470307,1.28094809,1951.7,1951.1,0.49829556]
["bitfinex","ETHUSD",1773005470308,0.47614059,1951.5,1951.1,0.49829556]
["bitfinex","ETHUSD",1773005470510,0.45052075,1951.5,1951.1,0.49829556]
["bitfinex","ETHUSD",1773005471082,0.02561984,1951.4,1951.1,0.49829556]
["bitfinex","ETHUSD",1773005471808,0.02561984,1951.4,1951.1,1.77962315]
["bitfinex","ETHUSD",1773005471995,0.47614059,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1773005472314,0.02561984,1951.4,1951.1,0.49829556]
["bitfinex","ETHUSD",1773005474728,0.02561984,1951.4,1951.2,1.77955837]
["bitfinex","ETHUSD",1773005478170,0.45052075,1951.6,1951.2,1.77955837]
["bitfinex","ETHUSD",1773005478295,1.73152438,1951.6,1951.2,1.77955837]
["bitfinex","ETHUSD",1773005479822,0.001,1951.8,1951.3,0.49829556]
["bitfinex","ETHUSD",1773005479985,0.45152075,1951.8,1951.3,0.49829556]
["bitfinex","ETHUSD",1773005480189,0.45052075,1951.7,1951.3,0.49829556]
["bitfinex","ETHUSD",1773005481202,1.73239908,1951.8,1951.3,0.49829556]
["bitfinex","ETHUSD",1773005482125,1.73239908,1951.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1773005482311,1.73239908,1951.8,1951.4,1.77942705]
["bitfinex","ETHUSD",1773005482624,0.001,1951.5,1951.4,1.77942705]
["bitfinex","ETHUSD",1773005484827,0.001,1951.5,1951.4,0.49829556]
["bitfinex","ETHUSD",1773005485633,0.001,1951.5,1951.4,1.77942705]
["bitfinex","ETHUSD",1773005485927,0.001,1951.8,1951.5,0.49829556]
["bitfinex","ETHUSD",1773005493257,0.00153886,1952.0,1951.6,0.45599224]
["bitfinex","ETHUSD",1773005494343,0.00153886,1952.0,1951.7,0.45599224]
["bitfinex","ETHUSD",1773005495555,0.001,1951.9,1951.7,0.45599224]
["bitfinex","ETHUSD",1773005496443,0.001,1951.9,1951.8,0.45599224]
["bitfinex","ETHUSD",1773005498949,0.001,1951.9,1951.8,1.73686118]
["bitfinex","ETHUSD",1773005499647,0.001,1951.9,1951.8,0.45599224]
["bitfinex","ETHUSD",1773005508843,0.001,1951.9,1951.8,1.73686118]
["bitfinex","ETHUSD",1773005510750,0.001,1951.9,1951.8,0.45599224]
["bitfinex","ETHUSD",1773005511057,0.48805201,1952.2,1951.9,0.68935402]
["bitfinex","ETHUSD",1773005511349,0.002,1952.3,1951.9,0.68935402]
["bitfinex","ETHUSD",1773005512370,0.002,1952.3,1952.0,1.97009172]
["bitfinex","ETHUSD",1773005512976,0.002,1952.3,1952.1,0.68935402]
["bitfinex","ETHUSD",1773005514145,0.002,1952.3,1952.2,1.96996051]
["bitfinex","ETHUSD",1773005515944,0.002,1952.3,1952.2,0.68935402]
["bitfinex","ETHUSD",1773005516147,0.002,1952.3,1951.9,1.97012796]
["bitfinex","ETHUSD",1773005517144,0.002,1952.3,1952.0,0.68935402]
["bitfinex","ETHUSD",1773005518573,0.002,1952.3,1952.0,1.97002951]
["bitfinex","ETHUSD",1773005520386,0.002,1952.3,1951.7,5.12473815]
["bitfinex","ETHUSD",1773005520590,0.002,1952.3,1951.9,0.69035402]
["bitfinex","ETHUSD",1773005521161,0.002,1952.2,1951.9,0.69035402]
["bitfinex","ETHUSD",1773005521410,0.002,1952.4,1951.9,0.69035402]
["bitfinex","ETHUSD",1773005521411,0.002,1952.4,1952.0,0.68935402]
["bitfinex","ETHUSD",1773005521621,0.002,1952.6,1952.0,0.68935402]
["bitfinex","ETHUSD",1773005522506,0.002,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1773005522706,0.002,1952.6,1952.1,0.68935402]
["bitfinex","ETHUSD",1773005525093,0.002,1952.6,1952.1,1.96997823]
["bitfinex","ETHUSD",1773005525266,0.002,1952.6,1952.1,1.28062421]
["bitfinex","ETHUSD",1773005525588,0.002,1952.6,1952.2,0.68935402]
["bitfinex","ETHUSD",1773005529894,6.1724612,1952.8,1952.3,0.68935402]
["bitfinex","ETHUSD",1773005529895,0.001,1952.8,1952.3,0.68935402]
["bitfinex","ETHUSD",1773005531976,0.001,1952.8,1952.5,0.68935402]
["bitfinex","ETHUSD",1773005534006,0.001,1952.8,1952.6,0.68935402]
["bitfinex","ETHUSD",1773005534193,0.002,1952.7,1952.6,0.68935402]
["bitfinex","ETHUSD",1773005538915,0.00353886,1953.0,1952.5,1.28034611]
["bitfinex","ETHUSD",1773005538916,0.00353886,1953.0,1952.7,0.68935402]
["bitfinex","ETHUSD",1773005539326,5.1188348,1953.6,1952.6,0.68935402]
["bitfinex","ETHUSD",1773005539507,6.16918165,1953.6,1952.6,0.68935402]
["bitfinex","ETHUSD",1773005541106,6.16918165,1953.6,1952.8,0.68935402]
["bitfinex","ETHUSD",1773005541717,1.27949229,1953.9,1952.8,0.68935402]
["bitfinex","ETHUSD",1773005541937,1.27949229,1953.9,1952.9,0.68935402]
["bitfinex","ETHUSD",1773005542420,1.05034685,1953.6,1952.9,0.68935402]
["bitfinex","ETHUSD",1773005542791,0.80034685,1953.6,1952.9,0.68935402]
["bitfinex","ETHUSD",1773005543192,1.27975428,1953.5,1952.9,1.96948095]
["bitfinex","ETHUSD",1773005543611,1.27975428,1953.5,1952.9,1.28012693]
["bitfinex","ETHUSD",1773005543813,1.27975428,1953.5,1953.0,0.68935402]
["bitfinex","ETHUSD",1773005544217,1.05034685,1953.2,1952.5,0.68935402]
["bitfinex","ETHUSD",1773005544793,1.05034685,1953.0,1952.2,1.28156818]
["bitfinex","ETHUSD",1773005544995,1.05034685,1953.0,1952.3,0.68935402]
["bitfinex","ETHUSD",1773005545393,1.05034685,1952.8,1952.3,0.68935402]
["bitfinex","ETHUSD",1773005545592,1.28014747,1952.9,1952.3,0.68935402]
["bitfinex","ETHUSD",1773005546831,1.28014747,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1773005547500,5.12042018,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1773005547702,1.04948368,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1773005550133,1.28014747,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1773005550318,1.27988532,1953.3,1952.7,0.69035402]
["bitfinex","ETHUSD",1773005552851,1.04948368,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1773005554213,1.28027858,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1773005561734,1.28027858,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1773005562131,1.28227858,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1773005562519,1.28227858,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1773005569136,1.28227858,1952.7,1952.5,0.69035402]
["bitfinex","ETHUSD",1773005570222,1.59292455,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1773005570523,1.59292455,1952.7,1952.4,0.48146029]
["bitfinex","ETHUSD",1773005575851,1.59292455,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1773005576058,0.002,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1773005576636,0.002,1952.7,1952.6,0.48046029]
["bitfinex","ETHUSD",1773005586182,0.002,1952.8,1952.7,0.49366743]
["bitfinex","ETHUSD",1773005587495,0.002,1952.8,1952.5,0.49466743]
["bitfinex","ETHUSD",1773005588053,0.002,1952.8,1952.5,1.77507673]
["bitfinex","ETHUSD",1773005588253,0.002,1952.8,1952.6,0.49366743]
["bitfinex","ETHUSD",1773005589488,0.002,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1773005589990,0.002,1952.8,1952.7,0.49466743]
["bitfinex","ETHUSD",1773005597425,0.002,1952.9,1952.8,0.49366743]
["bitfinex","ETHUSD",1773005598821,0.002,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1773005599189,0.002,1952.9,1952.7,0.49466743]
["bitfinex","ETHUSD",1773005602733,0.002,1952.8,1952.7,0.49466743]
["bitfinex","ETHUSD",1773005613829,1.27991293,1953.3,1952.7,1.28127858]
["bitfinex","ETHUSD",1773005614028,0.002,1953.2,1952.8,0.45444027]
["bitfinex","ETHUSD",1773005614234,0.002,1953.3,1952.8,0.45444027]
["bitfinex","ETHUSD",1773005616052,0.81573472,1953.6,1952.9,0.45444027]
["bitfinex","ETHUSD",1773005616209,2.41408286,1953.6,1952.9,0.45444027]
["bitfinex","ETHUSD",1773005616610,0.31864597,1953.5,1952.9,0.45444027]
["bitfinex","ETHUSD",1773005617312,0.002,1953.1,1952.9,0.45444027]
["bitfinex","ETHUSD",1773005618016,0.002,1953.1,1953.0,1.73452219]
["bitfinex","ETHUSD",1773005621941,0.39885419,1953.6,1953.1,0.45444027]
["bitfinex","ETHUSD",1773005622134,0.002,1953.5,1953.1,0.45444027]
["bitfinex","ETHUSD",1773005622329,0.002,1953.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1773005622533,0.002,1953.5,1953.3,0.45444027]
["bitfinex","ETHUSD",1773005623039,0.002,1953.4,1953.2,1.73439111]
["bitfinex","ETHUSD",1773005623239,0.002,1953.4,1953.1,0.45444027]
["bitfinex","ETHUSD",1773005623444,0.002,1953.3,1953.1,0.45444027]
["bitfinex","ETHUSD",1773005623641,0.32064597,1953.5,1953.1,0.45444027]
["bitfinex","ETHUSD",1773005623834,0.002,1953.4,1953.1,0.45444027]
["bitfinex","ETHUSD",1773005626527,0.002,1953.3,1953.2,0.45444027]
["bitfinex","ETHUSD",1773005626727,0.002,1953.4,1953.2,0.45444027]
["bitfinex","ETHUSD",1773005626943,0.002,1953.4,1953.1,0.45444027]
["bitfinex","ETHUSD",1773005626944,0.32064597,1953.4,1953.1,0.45444027]
["bitfinex","ETHUSD",1773005627148,0.002,1953.3,1953.1,0.45444027]
["bitfinex","ETHUSD",1773005628630,0.004,1953.3,1953.1,0.45444027]
["bitfinex","ETHUSD",1773005629536,0.002,1953.3,1953.1,0.45444027]
["bitfinex","ETHUSD",1773005635370,0.002,1953.2,1953.0,3.17149266]
["bitfinex","ETHUSD",1773005637671,0.002,1953.2,1953.0,2.71705239]
["bitfinex","ETHUSD",1773005637973,0.002,1953.2,1953.1,0.45444027]
["bitfinex","ETHUSD",1773005640483,0.32064597,1953.2,1952.8,0.45544027]
["bitfinex","ETHUSD",1773005640660,0.002,1953.3,1952.8,1.73560057]
["bitfinex","ETHUSD",1773005640661,0.32064597,1953.1,1952.8,1.73560057]
["bitfinex","ETHUSD",1773005640848,0.31864597,1953.1,1952.8,1.73560057]
["bitfinex","ETHUSD",1773005642152,0.31864597,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1773005645874,0.32064597,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1773005648385,0.31864597,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1773005650666,0.002,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1773005650912,0.002,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1773005652054,0.002,1953.1,1953.0,0.501]
["bitfinex","ETHUSD",1773005653987,0.002,1953.2,1953.1,1.78001638]
["bitfinex","ETHUSD",1773005654191,0.002,1953.3,1953.1,0.499]
["bitfinex","ETHUSD",1773005655870,0.002,1953.3,1953.1,0.5]
["bitfinex","ETHUSD",1773005656054,0.002,1953.2,1953.1,1.78001638]
["bitfinex","ETHUSD",1773005656255,1e-08,1953.4,1953.2,0.499]
["bitfinex","ETHUSD",1773005657855,0.00200001,1953.4,1953.1,1.28101638]
["bitfinex","ETHUSD",1773005658857,0.00200001,1953.4,1953.1,0.5]
["bitfinex","ETHUSD",1773005659058,0.00200001,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1773005661073,0.002,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1773005663557,0.002,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1773005663762,0.001,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1773005664393,0.00100001,1953.4,1953.0,0.4995]
["bitfinex","ETHUSD",1773005664862,0.00100001,1953.4,1952.9,0.5005]
["bitfinex","ETHUSD",1773005665908,0.00100001,1953.4,1952.9,1.78064152]
["bitfinex","ETHUSD",1773005666564,0.00100001,1953.4,1952.9,0.5005]
["bitfinex","ETHUSD",1773005667061,0.00100001,1953.4,1952.9,1.78063532]
["bitfinex","ETHUSD",1773005667257,0.00100001,1953.4,1953.0,0.4995]
["bitfinex","ETHUSD",1773005667783,1e-08,1953.4,1953.0,0.4995]
["bitfinex","ETHUSD",1773005668083,1e-08,1953.4,1953.1,0.4995]
["bitfinex","ETHUSD",1773005668985,0.002,1953.3,1953.1,0.4995]
["bitfinex","ETHUSD",1773005669182,0.002,1953.3,1953.0,1.78056688]
["bitfinex","ETHUSD",1773005669795,0.002,1953.3,1953.1,0.4995]
["bitfinex","ETHUSD",1773005670188,0.002,1953.3,1953.1,1.77946527]
["bitfinex","ETHUSD",1773005674596,0.002,1953.3,1953.1,0.4995]
["bitfinex","ETHUSD",1773005675999,0.002,1953.3,1953.1,1.77951563]
["bitfinex","ETHUSD",1773005676294,0.002,1953.3,1953.1,0.4995]
["bitfinex","ETHUSD",1773005679571,0.002,1953.3,1953.2,0.4995]
["bitfinex","ETHUSD",1773005679767,0.001,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1773005680485,0.001,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1773005681004,0.002,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1773005692698,0.002,1953.2,1953.0,0.501]
["bitfinex","ETHUSD",1773005693592,0.002,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1773005694716,0.002,1953.2,1952.8,0.501]
["bitfinex","ETHUSD",1773005695591,0.002,1953.2,1952.5,0.501]
["bitfinex","ETHUSD",1773005695792,0.002,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1773005695793,1.0487345,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1773005696117,0.002,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1773005696118,1.0487345,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1773005696492,1.28021302,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1773005696792,1.28021302,1952.8,1952.0,0.00253886]
["bitfinex","ETHUSD",1773005696793,1.0487345,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1773005697088,1.0487345,1952.7,1952.1,0.5]
["bitfinex","ETHUSD",1773005698015,2.65721302,1952.8,1951.7,0.001]
["bitfinex","ETHUSD",1773005698016,1.0487345,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1773005698189,9.4386105,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1773005698190,1.0487345,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1773005698390,1.0487345,1952.1,1951.7,0.501]
["bitfinex","ETHUSD",1773005698633,1.2807377,1952.0,1951.7,0.501]
["bitfinex","ETHUSD",1773005700698,1.28027858,1952.8,1951.8,0.5]
["bitfinex","ETHUSD",1773005701336,2.32901308,1952.8,1951.8,0.5]
["bitfinex","ETHUSD",1773005701838,1.28027858,1952.8,1951.8,0.5]
["bitfinex","ETHUSD",1773005702002,1.28167181,1953.0,1951.8,0.5]
["bitfinex","ETHUSD",1773005702198,0.00153886,1953.0,1951.8,0.5]
["bitfinex","ETHUSD",1773005702398,1.28201523,1953.2,1952.1,0.49923057]
["bitfinex","ETHUSD",1773005702399,0.002,1953.2,1952.1,0.49923057]
["bitfinex","ETHUSD",1773005702638,0.002,1953.2,1952.5,0.49923057]
["bitfinex","ETHUSD",1773005703913,0.00353886,1953.2,1952.5,0.49923057]
["bitfinex","ETHUSD",1773005705538,1.2834897,1953.2,1952.7,0.49923057]
["bitfinex","ETHUSD",1773005706244,0.002,1953.1,1952.7,0.49923057]
["bitfinex","ETHUSD",1773005707346,0.00153886,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1773005708932,0.00153886,1953.0,1952.6,0.50023057]
["bitfinex","ETHUSD",1773005709643,1.28162078,1953.0,1952.6,0.50023057]
["bitfinex","ETHUSD",1773005710345,0.00153886,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1773005710915,1.28008192,1953.0,1952.6,0.50023057]
["bitfinex","ETHUSD",1773005711145,1.28162078,1953.0,1952.6,0.50023057]
["bitfinex","ETHUSD",1773005711960,0.00153886,1952.9,1952.6,0.50023057]
["bitfinex","ETHUSD",1773005713755,0.00153886,1952.9,1952.5,0.50023057]
["bitfinex","ETHUSD",1773005718256,0.00153886,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1773005725564,0.00153886,1952.9,1952.6,0.50023057]
["bitfinex","ETHUSD",1773005730135,0.00153886,1952.9,1952.5,0.48281451]
["bitfinex","ETHUSD",1773005730340,0.00153886,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1773005730648,0.49437344,1952.7,1952.4,0.48181451]
["bitfinex","ETHUSD",1773005731148,0.49437344,1952.7,1952.4,0.48281451]
["bitfinex","ETHUSD",1773005732163,0.49437344,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1773005732678,1.28034415,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1773005732982,0.4681611,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1773005733271,0.4681611,1952.4,1951.8,0.48625669]
["bitfinex","ETHUSD",1773005734345,0.4681611,1952.4,1951.7,0.48725669]
["bitfinex","ETHUSD",1773005734541,0.4681611,1952.2,1951.7,0.48725669]
["bitfinex","ETHUSD",1773005736690,0.4681611,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1773005738793,1.74892707,1952.0,1951.7,0.48725669]
["bitfinex","ETHUSD",1773005739963,0.4681611,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1773005741285,1.28076597,1952.0,1951.7,0.48725669]
["bitfinex","ETHUSD",1773005741461,1.74892707,1952.0,1951.7,0.48725669]
["bitfinex","ETHUSD",1773005741882,0.4681611,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1773005742983,1.28076597,1952.0,1951.7,0.48725669]
["bitfinex","ETHUSD",1773005743184,1.74892707,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1773005745114,1.05132589,1952.3,1951.9,0.48625669]
["bitfinex","ETHUSD",1773005745278,0.4681611,1952.2,1951.9,0.48625669]
["bitfinex","ETHUSD",1773005746609,0.4681611,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1773005747314,1.74883319,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1773005748115,1.28067209,1952.1,1951.8,0.48725669]
["bitfinex","ETHUSD",1773005750404,0.4681611,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1773005751212,1.74883319,1952.1,1951.8,0.48725669]
["bitfinex","ETHUSD",1773005754924,0.4681611,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1773005755322,0.4681611,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1773005755624,0.4701611,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1773005756024,0.002,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1773005758820,0.4701611,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1773005759927,1.75094268,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1773005760318,1.75094268,1952.0,1951.7,0.48725669]
["bitfinex","ETHUSD",1773005761908,0.4681611,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1773005762110,1.74897264,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1773005762721,1.28081154,1951.9,1951.7,0.49264434]
["bitfinex","ETHUSD",1773005763224,1.75792399,1952.0,1951.7,0.49264434]
["bitfinex","ETHUSD",1773005765430,1.75792399,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1773005765629,0.47793986,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1773005767436,1.75974317,1951.9,1951.8,0.0011]
["bitfinex","ETHUSD",1773005767817,1.28180331,1951.9,1951.5,1.20383964]
["bitfinex","ETHUSD",1773005768005,0.47793986,1951.8,1951.5,1.20383964]
["bitfinex","ETHUSD",1773005769629,1.75883875,1951.8,1951.5,1.20383964]
["bitfinex","ETHUSD",1773005779141,1.75883875,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1773005780722,0.47793986,1951.7,1951.4,0.06284906]
["bitfinex","ETHUSD",1773005783071,1.75892338,1951.7,1951.4,0.06284906]
["bitfinex","ETHUSD",1773005790872,1.75892338,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1773005791040,1.75992338,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1773005793074,0.49376477,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1773005803483,1.77476497,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1773005803779,0.49376477,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1773005804582,1.77476497,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1773005804996,1.77476497,1951.6,1951.1,5.12517798]
["bitfinex","ETHUSD",1773005804997,0.49476477,1951.7,1951.1,0.06184906]
["bitfinex","ETHUSD",1773005805294,1.77571401,1951.7,1951.3,0.06184906]
["bitfinex","ETHUSD",1773005807468,0.49376477,1951.6,1951.3,0.06184906]
["bitfinex","ETHUSD",1773005813408,0.002,1952.1,1951.5,0.06184906]
["bitfinex","ETHUSD",1773005813619,1.77645624,1952.1,1951.5,0.06184906]
["bitfinex","ETHUSD",1773005813816,0.002,1952.2,1951.4,0.05984906]
["bitfinex","ETHUSD",1773005814720,0.001,1951.5,1951.4,0.05984906]
["bitfinex","ETHUSD",1773005815016,0.002,1952.2,1951.4,0.05984906]
["bitfinex","ETHUSD",1773005815520,0.002,1952.2,1951.6,0.05984906]
["bitfinex","ETHUSD",1773005815686,0.002,1952.2,1951.8,0.05984906]
["bitfinex","ETHUSD",1773005817828,0.002,1952.2,1952.0,0.05984906]
["bitfinex","ETHUSD",1773005820199,1e-08,1952.4,1951.8,0.05984906]
["bitfinex","ETHUSD",1773005820395,1e-08,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1773005820623,1e-08,1952.4,1951.9,0.05984906]
["bitfinex","ETHUSD",1773005822325,1e-08,1952.4,1952.1,0.05984906]
["bitfinex","ETHUSD",1773005824718,1e-08,1952.4,1952.3,0.05984906]
["bitfinex","ETHUSD",1773005826831,1e-08,1952.4,1952.3,1.34038996]
["bitfinex","ETHUSD",1773005828669,1.28222932,1952.8,1952.3,1.34038996]
["bitfinex","ETHUSD",1773005828670,0.002,1952.8,1952.4,0.05784906]
["bitfinex","ETHUSD",1773005828951,0.002,1952.8,1952.6,0.05784906]
["bitfinex","ETHUSD",1773005831369,0.002,1952.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1773005831840,0.002,1952.8,1952.7,1.33812764]
["bitfinex","ETHUSD",1773005832037,0.002,1952.9,1952.8,0.05784906]
["bitfinex","ETHUSD",1773005833544,0.002,1952.9,1952.8,1.33806208]
["bitfinex","ETHUSD",1773005836473,0.002,1952.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1773005838083,1e-08,1953.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1773005838368,1e-08,1953.1,1952.8,1.73640218]
["bitfinex","ETHUSD",1773005839791,0.002,1952.9,1952.8,1.73640218]
["bitfinex","ETHUSD",1773005842094,0.00200001,1953.1,1952.8,1.73640218]
["bitfinex","ETHUSD",1773005847198,0.002,1953.1,1952.9,0.45618916]
["bitfinex","ETHUSD",1773005847808,0.002,1953.1,1952.8,1.73640218]
["bitfinex","ETHUSD",1773005848304,0.4577906,1953.1,1952.8,1.73640218]
["bitfinex","ETHUSD",1773005851608,0.4577906,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1773005851911,0.002,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1773005852797,0.002,1953.0,1952.9,0.46368598]
["bitfinex","ETHUSD",1773005852978,0.002,1953.1,1952.9,0.46368598]
["bitfinex","ETHUSD",1773005854317,0.002,1953.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1773005859912,0.48982269,1953.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1773005860231,0.48982269,1953.2,1952.9,5.12155134]
["bitfinex","ETHUSD",1773005861008,0.48982269,1953.2,1952.9,5.58423732]
["bitfinex","ETHUSD",1773005863922,0.48982269,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1773005864415,0.002,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1773005869962,0.002,1953.3,1953.1,0.46268598]
["bitfinex","ETHUSD",1773005871165,0.48782269,1953.9,1953.1,0.46268598]
["bitfinex","ETHUSD",1773005872049,0.48782269,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1773005872254,0.48782269,1953.8,1953.3,0.46268598]
["bitfinex","ETHUSD",1773005874459,0.48782269,1953.8,1953.4,1.74250578]
["bitfinex","ETHUSD",1773005874871,0.48782269,1953.8,1953.5,0.46268598]
["bitfinex","ETHUSD",1773005875865,1.2980502,1954.0,1953.5,0.46268598]
["bitfinex","ETHUSD",1773005876284,0.002,1953.7,1953.6,0.46268598]
["bitfinex","ETHUSD",1773005879394,0.002,1953.7,1953.6,1.74237475]
["bitfinex","ETHUSD",1773005880397,0.02058756,1954.0,1953.7,0.46268598]
["bitfinex","ETHUSD",1773005881805,0.50841025,1954.0,1953.6,0.46268598]
["bitfinex","ETHUSD",1773005881993,0.48782269,1953.9,1953.5,0.46268598]
["bitfinex","ETHUSD",1773005882370,0.48782269,1953.9,1953.3,3.18351939]
["bitfinex","ETHUSD",1773005882570,0.48782269,1953.9,1953.3,1.74251939]
["bitfinex","ETHUSD",1773005882986,0.48782269,1953.9,1953.4,0.49700377]
["bitfinex","ETHUSD",1773005884423,0.49889716,1953.7,1953.4,0.49700377]
["bitfinex","ETHUSD",1773005884588,0.49889716,1953.7,1953.1,6.55103668]
["bitfinex","ETHUSD",1773005884589,0.49889716,1953.7,1953.1,3.20796102]
["bitfinex","ETHUSD",1773005884788,0.49889716,1953.7,1953.1,3.20801775]
["bitfinex","ETHUSD",1773005885698,0.49889716,1953.7,1953.1,2.71101398]
["bitfinex","ETHUSD",1773005886640,0.4637911,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1773005888703,1.74354538,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1773005888906,0.4637911,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1773005889306,0.4637911,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1773005891026,1.74367642,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1773005894337,0.4637911,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1773005896716,0.4637911,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1773005898743,0.4637911,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1773005900250,0.4637911,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1773005900450,0.4637911,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1773005900851,0.4637911,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1773005903347,0.4637911,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1773005905558,1.74406968,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1773005905859,0.4637911,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1773005906745,1.74406968,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1773005906948,0.4637911,1952.6,1952.3,0.48131911]
["bitfinex","ETHUSD",1773005907143,0.4637911,1952.6,1952.2,0.48231911]
["bitfinex","ETHUSD",1773005907338,0.4637911,1952.6,1952.2,1.76292329]
["bitfinex","ETHUSD",1773005907866,1.74417853,1952.6,1952.2,0.48231911]
["bitfinex","ETHUSD",1773005908246,1.74417853,1952.6,1952.2,1.76292131]
["bitfinex","ETHUSD",1773005909058,1.74417853,1952.6,1952.2,0.48231911]
["bitfinex","ETHUSD",1773005909262,1.74417853,1952.6,1952.2,1.76292384]
["bitfinex","ETHUSD",1773005909739,1.74417853,1952.6,1952.3,0.48131911]
["bitfinex","ETHUSD",1773005909940,0.4637911,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1773005910538,0.4637911,1952.5,1952.2,0.48231911]
["bitfinex","ETHUSD",1773005911051,0.4637911,1952.5,1952.0,1.28327656]
["bitfinex","ETHUSD",1773005911052,0.4637911,1952.3,1952.0,0.00253886]
["bitfinex","ETHUSD",1773005911760,0.4637911,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1773005912243,0.4637911,1951.9,1951.4,0.48131911]
["bitfinex","ETHUSD",1773005913772,1.28086894,1951.8,1951.4,1.7624393]
["bitfinex","ETHUSD",1773005913981,1.28086894,1951.8,1951.5,0.46124094]
["bitfinex","ETHUSD",1773005914362,1.74464721,1951.9,1951.5,0.46124094]
["bitfinex","ETHUSD",1773005915963,0.45440546,1952.4,1951.6,0.46124094]
["bitfinex","ETHUSD",1773005916281,1.434,1952.6,1951.6,0.46124094]
["bitfinex","ETHUSD",1773005916282,0.45440546,1952.5,1951.6,0.46124094]
["bitfinex","ETHUSD",1773005918081,0.45440546,1952.8,1951.8,0.46124094]
["bitfinex","ETHUSD",1773005920381,0.45440546,1952.8,1952.0,0.46124094]
["bitfinex","ETHUSD",1773005920582,1.73462445,1952.8,1952.0,0.46124094]
["bitfinex","ETHUSD",1773005920969,0.45440546,1952.7,1952.0,0.46124094]
["bitfinex","ETHUSD",1773005924093,0.45440546,1952.7,1952.2,0.46124094]
["bitfinex","ETHUSD",1773005925892,1.73459625,1952.9,1952.2,0.46124094]
["bitfinex","ETHUSD",1773005926066,0.001,1952.6,1952.4,0.46124094]
["bitfinex","ETHUSD",1773005930702,0.001,1952.6,1952.4,1.74170637]
["bitfinex","ETHUSD",1773005932196,0.001,1952.6,1952.4,1.28046543]
["bitfinex","ETHUSD",1773005932400,0.001,1952.6,1952.4,1.74170637]
["bitfinex","ETHUSD",1773005935903,0.001,1952.6,1952.4,1.74171456]
["bitfinex","ETHUSD",1773005938006,7.73401003,1953.0,1952.5,0.46124094]
["bitfinex","ETHUSD",1773005938007,0.45794432,1953.0,1952.5,0.46124094]
["bitfinex","ETHUSD",1773005938211,1.73803808,1953.0,1952.5,0.46124094]
["bitfinex","ETHUSD",1773005938510,0.45440546,1952.9,1952.5,0.46124094]
["bitfinex","ETHUSD",1773005939079,0.45440546,1952.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1773005939381,0.45440546,1952.9,1952.6,1.74158509]
["bitfinex","ETHUSD",1773005939594,0.00353886,1953.0,1952.7,0.46124094]
["bitfinex","ETHUSD",1773005939995,0.002,1952.8,1952.7,0.46124094]
["bitfinex","ETHUSD",1773005941382,0.002,1952.8,1952.7,1.74151952]
["bitfinex","ETHUSD",1773005942109,0.45640546,1953.1,1952.8,0.46124094]
["bitfinex","ETHUSD",1773005942480,0.45640546,1953.1,1952.7,1.28027858]
["bitfinex","ETHUSD",1773005942684,0.45640546,1953.1,1952.8,0.46124094]
["bitfinex","ETHUSD",1773005944226,0.45640546,1953.1,1952.8,1.74143359]
["bitfinex","ETHUSD",1773005944526,0.45640546,1953.1,1952.8,1.7414494]
["bitfinex","ETHUSD",1773005949352,0.002,1953.1,1952.9,0.47818309]
["bitfinex","ETHUSD",1773005951347,0.002,1953.1,1952.9,0.47918309]
["bitfinex","ETHUSD",1773005951555,0.002,1953.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1773005952445,0.002,1953.1,1953.0,1.75826501]
["bitfinex","ETHUSD",1773005953425,0.45586596,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1773005956357,0.45386596,1953.4,1952.9,1.28114747]
["bitfinex","ETHUSD",1773005957476,0.45386596,1953.5,1953.0,0.47818309]
["bitfinex","ETHUSD",1773005958327,1.27976323,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1773005958540,0.45386596,1953.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1773005961281,0.45386596,1953.4,1953.1,1.75819947]
["bitfinex","ETHUSD",1773005964090,0.45386596,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1773005964266,0.002,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1773005964467,0.55528036,1953.6,1953.3,0.47818309]
["bitfinex","ETHUSD",1773005964774,0.55528036,1953.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1773005964975,0.002,1953.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1773005966906,0.45586596,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1773005970407,0.002,1953.4,1953.2,0.47918309]
["bitfinex","ETHUSD",1773005973513,0.002,1953.4,1953.2,1.75911729]
["bitfinex","ETHUSD",1773005976112,0.002,1953.4,1953.2,1.75912159]
["bitfinex","ETHUSD",1773005976731,0.002,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1773005977240,0.002,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1773005977241,0.46480035,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1773005978227,0.46480035,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1773005980196,1.74481673,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1773005983634,0.46480035,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1773005984744,0.46480035,1952.8,1952.4,0.48664177]
["bitfinex","ETHUSD",1773005985049,0.46480035,1952.8,1952.3,0.48664177]
["bitfinex","ETHUSD",1773005986607,0.46480035,1952.8,1952.2,1.28058142]
["bitfinex","ETHUSD",1773005986809,0.46480035,1952.6,1952.1,5.12242652]
["bitfinex","ETHUSD",1773005987011,0.46480035,1952.6,1952.1,5.60906829]
["bitfinex","ETHUSD",1773005988514,0.46480035,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1773006000496,0.46480035,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1773006000990,0.46680035,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1773006001400,0.46480035,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1773006002198,0.46480035,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1773006002602,0.002,1952.8,1952.3,0.48664177]
["bitfinex","ETHUSD",1773006004102,0.49871544,1953.2,1952.4,0.49916831]
["bitfinex","ETHUSD",1773006004788,0.002,1953.3,1952.4,0.49916831]
["bitfinex","ETHUSD",1773006005197,0.50071544,1953.3,1952.4,0.49916831]
["bitfinex","ETHUSD",1773006006091,0.50071544,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1773006006404,0.50071544,1953.3,1952.6,0.45601282]
["bitfinex","ETHUSD",1773006006601,1.78060104,1953.3,1952.6,0.45601282]
["bitfinex","ETHUSD",1773006006974,0.50071544,1953.3,1952.6,0.45601282]
["bitfinex","ETHUSD",1773006007202,1.78060188,1953.3,1952.6,0.45601282]
["bitfinex","ETHUSD",1773006007901,0.002,1953.3,1952.6,0.45601282]
["bitfinex","ETHUSD",1773006008295,0.002,1953.3,1952.8,0.45601282]
["bitfinex","ETHUSD",1773006008476,0.45953199,1953.3,1952.8,0.45601282]
["bitfinex","ETHUSD",1773006012912,1.73943354,1953.3,1952.9,1.28014747]
["bitfinex","ETHUSD",1773006013077,1.73943354,1953.3,1952.9,1.73616029]
["bitfinex","ETHUSD",1773006013910,0.001,1953.2,1952.9,1.73616029]
["bitfinex","ETHUSD",1773006016080,0.002,1953.3,1953.0,0.45750648]
["bitfinex","ETHUSD",1773006019045,0.002,1953.3,1953.1,1.73752286]
["bitfinex","ETHUSD",1773006019182,0.002,1953.3,1953.2,0.45750648]
["bitfinex","ETHUSD",1773006025501,0.002,1953.3,1953.1,0.45750648]
["bitfinex","ETHUSD",1773006025703,0.002,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1773006025915,0.002,1953.3,1953.2,0.45850648]
["bitfinex","ETHUSD",1773006026626,0.002,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1773006030336,0.002,1953.3,1953.2,0.45850648]
["bitfinex","ETHUSD",1773006032226,0.002,1953.3,1953.2,1.73845732]
["bitfinex","ETHUSD",1773006035000,0.002,1953.3,1953.2,0.45850648]
["bitfinex","ETHUSD",1773006044636,0.08698703,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1773006045813,0.08698703,1953.3,1952.5,0.48265971]
["bitfinex","ETHUSD",1773006046031,0.08398703,1953.2,1952.5,0.48265971]
["bitfinex","ETHUSD",1773006046431,0.08398703,1953.0,1952.5,0.48265971]
["bitfinex","ETHUSD",1773006046822,0.08398703,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1773006047534,0.08398703,1953.0,1952.4,0.48375971]
["bitfinex","ETHUSD",1773006048645,0.08398703,1952.8,1952.4,0.48375971]
["bitfinex","ETHUSD",1773006052646,0.08398703,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1773006054548,0.08398703,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1773006054750,0.08398703,1952.7,1952.4,0.48375971]
["bitfinex","ETHUSD",1773006057346,1.36428682,1952.7,1952.4,0.48375971]
["bitfinex","ETHUSD",1773006059664,0.08398703,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1773006061960,0.08398703,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1773006062678,1.28036065,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1773006062842,1.36434768,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1773006065778,0.08398703,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1773006065970,0.08398703,1952.5,1952.2,0.49374032]
["bitfinex","ETHUSD",1773006066682,1.28047531,1952.4,1952.2,0.49374032]
["bitfinex","ETHUSD",1773006067598,1.36438365,1952.6,1952.2,0.49374032]
["bitfinex","ETHUSD",1773006069892,1.36432351,1952.7,1952.3,0.49274032]
["bitfinex","ETHUSD",1773006070391,0.08398703,1952.6,1952.3,0.49274032]
["bitfinex","ETHUSD",1773006071106,0.002,1952.8,1952.4,0.49274032]
["bitfinex","ETHUSD",1773006072698,0.002,1953.4,1952.4,0.49274032]
["bitfinex","ETHUSD",1773006072999,0.002,1953.4,1952.6,0.49274032]
["bitfinex","ETHUSD",1773006074162,1e-08,1953.6,1952.6,0.49274032]
["bitfinex","ETHUSD",1773006074361,0.002,1953.8,1952.6,0.55827632]
["bitfinex","ETHUSD",1773006074561,0.002,1953.8,1952.9,0.49274032]
["bitfinex","ETHUSD",1773006074758,0.002,1953.8,1953.1,0.49274032]
["bitfinex","ETHUSD",1773006075163,0.02058756,1954.0,1953.2,0.49274032]
["bitfinex","ETHUSD",1773006075164,1e-08,1954.0,1953.2,0.49274032]
["bitfinex","ETHUSD",1773006075410,0.00600002,1954.0,1953.2,0.49274032]
["bitfinex","ETHUSD",1773006076178,1e-08,1954.0,1953.2,0.49274032]
["bitfinex","ETHUSD",1773006077209,1e-08,1954.0,1953.2,0.44274032]
["bitfinex","ETHUSD",1773006077501,1e-08,1954.0,1953.4,0.49274032]
["bitfinex","ETHUSD",1773006079016,5.11653669,1954.5,1953.4,0.49274032]
["bitfinex","ETHUSD",1773006079381,0.13598703,1954.2,1953.6,0.49274032]
["bitfinex","ETHUSD",1773006086410,0.13598703,1954.2,1953.8,0.49274032]
["bitfinex","ETHUSD",1773006088090,0.13598703,1954.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1773006088797,0.13598703,1954.2,1953.4,0.49274032]
["bitfinex","ETHUSD",1773006089001,0.13598703,1954.0,1953.3,1.28083595]
["bitfinex","ETHUSD",1773006089312,0.13598703,1954.0,1953.3,1.28088325]
["bitfinex","ETHUSD",1773006089515,0.13598703,1954.0,1953.3,1.28085325]
["bitfinex","ETHUSD",1773006089815,0.13598703,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1773006090917,0.13598703,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1773006093618,1.27975428,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1773006093814,0.13598703,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1773006094015,6.30149692,1954.3,1953.3,0.46905347]
["bitfinex","ETHUSD",1773006094318,1.41523708,1954.3,1953.3,0.46905347]
["bitfinex","ETHUSD",1773006094502,1.27925005,1954.3,1953.3,0.46905347]
["bitfinex","ETHUSD",1773006095619,1.27925005,1954.3,1953.5,0.46805347]
["bitfinex","ETHUSD",1773006095826,5.11892165,1954.4,1953.7,0.46805347]
["bitfinex","ETHUSD",1773006096497,5.25490868,1954.4,1953.7,0.46805347]
["bitfinex","ETHUSD",1773006098312,0.13598703,1954.3,1953.8,0.46805347]
["bitfinex","ETHUSD",1773006100406,1.27929587,1954.2,1953.8,0.46805347]
["bitfinex","ETHUSD",1773006100608,0.002,1954.4,1953.9,0.46805347]
["bitfinex","ETHUSD",1773006100915,0.002,1954.5,1953.9,0.46805347]
["bitfinex","ETHUSD",1773006102309,0.002,1954.5,1954.0,1.27942681]
["bitfinex","ETHUSD",1773006102506,0.002,1954.5,1954.1,0.46805347]
["bitfinex","ETHUSD",1773006105232,0.002,1954.5,1954.3,0.46805347]
["bitfinex","ETHUSD",1773006108638,0.13998703,1954.5,1954.1,0.46805347]
["bitfinex","ETHUSD",1773006110833,0.13998703,1954.5,1954.2,1.74734934]
["bitfinex","ETHUSD",1773006112231,0.13998703,1954.5,1954.1,1.27930976]
["bitfinex","ETHUSD",1773006112434,0.13998703,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1773006112636,0.002,1954.4,1954.2,0.46905347]
["bitfinex","ETHUSD",1773006113454,0.002,1954.4,1954.2,1.74834893]
["bitfinex","ETHUSD",1773006117749,0.002,1954.4,1954.2,0.46905347]
["bitfinex","ETHUSD",1773006117923,0.002,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1773006118251,0.002,1954.4,1954.2,1.74829594]
["bitfinex","ETHUSD",1773006121332,0.002,1954.4,1954.3,0.46805347]
["bitfinex","ETHUSD",1773006124252,0.002,1954.4,1954.2,0.46422139]
["bitfinex","ETHUSD",1773006124549,0.002,1954.4,1954.2,1.74351161]
["bitfinex","ETHUSD",1773006126352,0.002,1954.4,1954.2,0.46422139]
["bitfinex","ETHUSD",1773006131429,0.13998703,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1773006132528,0.13998703,1954.4,1953.4,0.001]
["bitfinex","ETHUSD",1773006132729,0.13698703,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1773006133160,0.13698703,1954.0,1953.1,1.90278938]
["bitfinex","ETHUSD",1773006133360,0.22174,1953.8,1953.1,1.90278938]
["bitfinex","ETHUSD",1773006133664,0.22174,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1773006135032,0.22174,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1773006135767,0.22174,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1773006137273,0.22174,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1773006137873,1.50162532,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1773006139984,0.22174,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1773006142241,1.49921752,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1773006144439,0.21920114,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1773006146843,1.49928306,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1773006148475,1.49928306,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1773006148476,0.21920114,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1773006148642,0.21920114,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1773006148840,1.49947972,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1773006149579,0.21920114,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1773006149947,1.28027858,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1773006150375,1.49947972,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1773006151176,0.21920114,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1773006151377,1.28027858,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1773006152186,1.28027858,1952.7,1952.3,0.48278938]
["bitfinex","ETHUSD",1773006152385,1.7757274,1952.7,1952.3,0.48278938]
["bitfinex","ETHUSD",1773006155283,0.49544882,1952.7,1952.3,0.48278938]
["bitfinex","ETHUSD",1773006155483,0.002,1953.2,1952.4,0.4776476]
["bitfinex","ETHUSD",1773006157082,0.002,1953.2,1952.6,0.4776476]
["bitfinex","ETHUSD",1773006160586,0.002,1953.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1773006160792,0.002,1953.2,1952.8,0.4776476]
["bitfinex","ETHUSD",1773006161991,0.001,1953.1,1952.8,0.4776476]
["bitfinex","ETHUSD",1773006162784,0.001,1953.1,1953.0,0.4776476]
["bitfinex","ETHUSD",1773006164271,0.002,1953.2,1953.0,0.4776476]
["bitfinex","ETHUSD",1773006164696,0.002,1953.2,1953.1,0.4776476]
["bitfinex","ETHUSD",1773006165075,0.35489852,1953.4,1953.1,0.4776476]
["bitfinex","ETHUSD",1773006165274,0.002,1953.5,1953.1,0.4776476]
["bitfinex","ETHUSD",1773006167071,0.002,1953.5,1953.3,0.4776476]
["bitfinex","ETHUSD",1773006169229,0.002,1953.5,1953.4,1.7574674]
["bitfinex","ETHUSD",1773006171877,0.002,1953.5,1953.4,0.4776476]
["bitfinex","ETHUSD",1773006172078,0.002,1953.5,1953.4,1.7574674]
["bitfinex","ETHUSD",1773006172408,0.002,1953.5,1953.4,0.4776476]
["bitfinex","ETHUSD",1773006172913,0.002,1953.5,1953.4,1.7574674]
["bitfinex","ETHUSD",1773006180382,0.002,1953.5,1953.4,0.4776476]
["bitfinex","ETHUSD",1773006183610,0.002,1953.7,1953.4,0.4979068]
["bitfinex","ETHUSD",1773006186215,0.002,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1773006189389,0.002,1953.7,1953.6,0.49343903]
["bitfinex","ETHUSD",1773006190687,0.002,1953.9,1953.6,0.49343903]
["bitfinex","ETHUSD",1773006192814,0.002,1953.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1773006195123,0.002,1953.9,1953.7,0.49343903]
["bitfinex","ETHUSD",1773006197630,0.002,1953.9,1953.7,1.77302036]
["bitfinex","ETHUSD",1773006199127,0.002,1953.8,1953.7,1.77302036]
["bitfinex","ETHUSD",1773006202436,0.002,1953.9,1953.8,0.49343903]
["bitfinex","ETHUSD",1773006203114,1e-08,1954.1,1953.8,0.49343903]
["bitfinex","ETHUSD",1773006204636,1e-08,1954.1,1953.9,1.77293132]
["bitfinex","ETHUSD",1773006205612,1e-08,1954.1,1954.0,0.49343903]
["bitfinex","ETHUSD",1773006207726,1e-08,1954.1,1954.0,1.77286584]
["bitfinex","ETHUSD",1773006208137,0.46997537,1954.3,1954.0,1.77286584]
["bitfinex","ETHUSD",1773006211951,0.002,1954.1,1954.0,1.77286584]
["bitfinex","ETHUSD",1773006214295,0.002,1954.3,1954.1,0.4767079]
["bitfinex","ETHUSD",1773006215158,0.48896981,1955.0,1954.3,0.4767079]
["bitfinex","ETHUSD",1773006215327,0.48896981,1955.0,1954.5,0.4767079]
["bitfinex","ETHUSD",1773006218662,1.2803237,1955.0,1954.5,1.75575772]
["bitfinex","ETHUSD",1773006218861,0.48743095,1954.9,1954.5,1.75575772]
["bitfinex","ETHUSD",1773006219266,0.48743095,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1773006219466,0.48743095,1954.9,1954.4,0.4767079]
["bitfinex","ETHUSD",1773006219859,0.48743095,1954.9,1954.4,1.9167079]
["bitfinex","ETHUSD",1773006221055,0.48743095,1954.9,1954.5,1.75580741]
["bitfinex","ETHUSD",1773006222238,0.48743095,1954.9,1954.6,0.4767079]
["bitfinex","ETHUSD",1773006224471,0.002,1954.8,1954.6,0.4767079]
["bitfinex","ETHUSD",1773006224668,0.48943095,1954.8,1954.5,1.75580741]
["bitfinex","ETHUSD",1773006227065,0.48943095,1954.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1773006227377,0.48743095,1954.7,1954.4,2.71913335]
["bitfinex","ETHUSD",1773006227684,0.002,1954.8,1954.4,3.19584125]
["bitfinex","ETHUSD",1773006227890,0.002,1954.8,1954.5,1.75577106]
["bitfinex","ETHUSD",1773006228185,0.002,1954.8,1954.6,0.4767079]
["bitfinex","ETHUSD",1773006229949,0.002,1954.8,1954.6,1.75570853]
["bitfinex","ETHUSD",1773006230858,0.002,1954.8,1954.7,0.4767079]
["bitfinex","ETHUSD",1773006232585,0.002,1954.8,1954.5,5.11634577]
["bitfinex","ETHUSD",1773006232777,0.48943095,1954.8,1954.5,5.11634577]
["bitfinex","ETHUSD",1773006232984,0.48943095,1954.8,1954.5,5.59305367]
["bitfinex","ETHUSD",1773006233389,0.48943095,1954.8,1954.5,1.75580741]
["bitfinex","ETHUSD",1773006235894,0.48943095,1954.8,1954.4,3.19882147]
["bitfinex","ETHUSD",1773006236079,0.48943095,1954.8,1954.5,0.4767079]
["bitfinex","ETHUSD",1773006236465,0.002,1954.8,1954.5,0.4767079]
["bitfinex","ETHUSD",1773006237302,0.00153886,1955.0,1954.5,0.5]
["bitfinex","ETHUSD",1773006237593,0.00153886,1955.0,1954.7,0.5]
["bitfinex","ETHUSD",1773006238395,0.002,1954.8,1954.7,0.5]
["bitfinex","ETHUSD",1773006239601,0.002,1954.8,1954.7,1.77896863]
["bitfinex","ETHUSD",1773006240997,0.00353886,1955.0,1954.8,0.499]
["bitfinex","ETHUSD",1773006241975,0.00353886,1955.0,1954.8,1.77789826]
["bitfinex","ETHUSD",1773006242678,0.00353886,1955.0,1954.9,0.499]
["bitfinex","ETHUSD",1773006244497,0.00553886,1955.0,1954.8,1.448]
["bitfinex","ETHUSD",1773006244701,0.00353886,1955.0,1954.9,0.499]
["bitfinex","ETHUSD",1773006251225,0.00353886,1955.0,1954.9,0.5]
["bitfinex","ETHUSD",1773006253016,0.00353886,1955.0,1954.9,1.77883779]
["bitfinex","ETHUSD",1773006253218,0.00353886,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1773006253609,0.00353886,1955.0,1954.9,1.27983779]
["bitfinex","ETHUSD",1773006253933,0.002,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1773006254085,0.002,1954.9,1954.2,5.11816867]
["bitfinex","ETHUSD",1773006254420,0.00353886,1955.0,1954.3,1.76921004]
["bitfinex","ETHUSD",1773006254421,0.47474209,1955.0,1954.3,1.76921004]
["bitfinex","ETHUSD",1773006254587,0.47474209,1955.0,1954.3,11.56662196]
["bitfinex","ETHUSD",1773006255289,0.47120323,1954.8,1954.3,11.56662196]
["bitfinex","ETHUSD",1773006259517,0.47120323,1954.8,1954.4,1.77912264]
["bitfinex","ETHUSD",1773006260724,0.47120323,1954.7,1954.3,1.27917871]
["bitfinex","ETHUSD",1773006261597,0.47120323,1954.7,1954.2,0.49104508]
["bitfinex","ETHUSD",1773006261797,0.47120323,1954.7,1954.2,10.288457]
["bitfinex","ETHUSD",1773006262130,0.47120323,1954.7,1954.2,9.788457]
["bitfinex","ETHUSD",1773006262700,0.301,1954.6,1954.2,9.79841192]
["bitfinex","ETHUSD",1773006263735,0.301,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1773006264699,0.301,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1773006265033,0.301,1954.4,1953.9,1.28048694]
["bitfinex","ETHUSD",1773006265034,0.301,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1773006265234,0.301,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1773006265636,0.301,1954.0,1953.8,9.79941192]
["bitfinex","ETHUSD",1773006265800,0.301,1954.1,1953.8,9.79941192]
["bitfinex","ETHUSD",1773006265999,0.301,1954.1,1953.9,9.79841192]
["bitfinex","ETHUSD",1773006266863,0.301,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1773006267046,0.301,1954.1,1953.7,8.83138695]
["bitfinex","ETHUSD",1773006267930,0.3,1953.9,1953.7,8.83138695]
["bitfinex","ETHUSD",1773006271337,0.3,1953.8,1953.7,8.83138695]
["bitfinex","ETHUSD",1773006271846,0.3,1954.2,1953.8,0.49004508]
["bitfinex","ETHUSD",1773006272022,0.3,1954.6,1953.9,0.49004508]
["bitfinex","ETHUSD",1773006272416,0.3,1954.6,1954.1,0.49004508]
["bitfinex","ETHUSD",1773006272646,0.3,1954.6,1954.3,0.49004508]
["bitfinex","ETHUSD",1773006273048,0.002,1954.7,1954.4,8.83038695]
["bitfinex","ETHUSD",1773006273240,0.002,1954.7,1954.4,9.29521305]
["bitfinex","ETHUSD",1773006273953,0.002,1954.7,1954.5,0.4648261]
["bitfinex","ETHUSD",1773006274422,0.002,1954.7,1954.6,8.83038695]
["bitfinex","ETHUSD",1773006274955,0.002,1954.7,1954.6,10.10942102]
["bitfinex","ETHUSD",1773006275256,0.002,1954.7,1954.6,10.57424712]
["bitfinex","ETHUSD",1773006276156,0.05293886,1955.0,1954.7,9.29121305]
["bitfinex","ETHUSD",1773006276324,0.05293886,1955.0,1954.7,0.4648261]
["bitfinex","ETHUSD",1773006276524,0.35293886,1955.0,1954.7,0.4648261]
["bitfinex","ETHUSD",1773006277448,0.35293886,1955.0,1954.8,8.82638695]
["bitfinex","ETHUSD",1773006277627,0.05293886,1955.0,1954.8,8.82638695]
["bitfinex","ETHUSD",1773006277819,0.05293886,1955.0,1954.8,9.29121305]
["bitfinex","ETHUSD",1773006278021,0.3,1955.2,1954.9,9.29121305]
["bitfinex","ETHUSD",1773006278249,0.3,1955.3,1954.9,0.4648261]
["bitfinex","ETHUSD",1773006278854,5.41406632,1955.4,1955.0,8.82638695]
["bitfinex","ETHUSD",1773006279058,5.41406632,1955.4,1955.0,9.29121305]
["bitfinex","ETHUSD",1773006279260,0.3,1955.3,1955.0,9.29121305]
["bitfinex","ETHUSD",1773006281844,1.57859038,1955.3,1955.0,9.29121305]
["bitfinex","ETHUSD",1773006283529,0.3,1955.3,1955.0,9.29121305]
["bitfinex","ETHUSD",1773006283736,1.57858298,1955.3,1955.0,9.29121305]
["bitfinex","ETHUSD",1773006283949,1.57858298,1955.3,1955.1,8.32938695]
["bitfinex","ETHUSD",1773006284136,1.57858298,1955.3,1955.1,8.82638695]
["bitfinex","ETHUSD",1773006285255,0.3,1955.2,1954.9,0.4648261]
["bitfinex","ETHUSD",1773006285558,0.3,1955.2,1954.5,1.74389168]
["bitfinex","ETHUSD",1773006285757,0.1,1955.1,1954.6,0.4648261]
["bitfinex","ETHUSD",1773006286460,1.37877237,1955.0,1954.6,0.4648261]
["bitfinex","ETHUSD",1773006286663,0.1,1954.9,1954.6,0.4648261]
["bitfinex","ETHUSD",1773006287470,0.1,1954.9,1954.4,3.2009404]
["bitfinex","ETHUSD",1773006287631,1.14711579,1954.9,1954.4,0.4648261]
["bitfinex","ETHUSD",1773006287836,0.1,1954.9,1954.4,0.4648261]
["bitfinex","ETHUSD",1773006288549,1.37890321,1954.8,1954.4,1.74397997]
["bitfinex","ETHUSD",1773006288874,1.37890321,1954.8,1954.5,8.12356287]
["bitfinex","ETHUSD",1773006289576,1.37890321,1954.8,1954.5,0.497]
["bitfinex","ETHUSD",1773006289870,0.1,1954.7,1954.3,1.27919594]
["bitfinex","ETHUSD",1773006294979,0.1,1954.7,1954.4,7.62656287]
["bitfinex","ETHUSD",1773006295772,1.27890321,1954.8,1954.4,8.09138897]
["bitfinex","ETHUSD",1773006295973,1.73454412,1954.8,1954.4,8.09138897]
["bitfinex","ETHUSD",1773006296141,0.45564091,1954.7,1954.4,8.09138897]
["bitfinex","ETHUSD",1773006297756,0.45564091,1954.7,1954.3,1.27919594]
["bitfinex","ETHUSD",1773006297757,0.45564091,1954.6,1954.5,7.62656287]
["bitfinex","ETHUSD",1773006298064,0.45564091,1954.6,1954.2,0.4648261]
["bitfinex","ETHUSD",1773006298266,0.45564091,1954.6,1954.2,1.74411315]
["bitfinex","ETHUSD",1773006299868,0.45564091,1954.5,1954.3,7.62656287]
["bitfinex","ETHUSD",1773006302051,0.45564091,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1773006304971,0.45564091,1954.5,1954.4,7.62756287]
["bitfinex","ETHUSD",1773006306776,1.2790768,1954.6,1954.4,7.62756287]
["bitfinex","ETHUSD",1773006306777,0.48860501,1954.6,1954.4,7.62756287]
["bitfinex","ETHUSD",1773006307081,0.48860501,1954.6,1954.5,7.62656287]
["bitfinex","ETHUSD",1773006307284,0.48860501,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1773006308189,0.48860501,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1773006308377,0.48860501,1954.6,1954.1,0.49862567]
["bitfinex","ETHUSD",1773006308378,0.48860501,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1773006308582,0.48860501,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1773006308779,0.48860501,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1773006311195,0.48860501,1954.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1773006312193,0.48860501,1954.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1773006317199,0.48860501,1954.1,1954.0,0.00253886]
["bitfinex","ETHUSD",1773006319449,1.28121896,1954.4,1954.0,0.00253886]
["bitfinex","ETHUSD",1773006319577,0.48860501,1954.3,1954.0,0.00253886]
["bitfinex","ETHUSD",1773006321810,1.27923223,1954.3,1954.0,0.50016453]
["bitfinex","ETHUSD",1773006322232,1.76783724,1954.3,1954.0,0.50016453]
["bitfinex","ETHUSD",1773006322710,0.48860501,1954.3,1954.0,0.00253886]
["bitfinex","ETHUSD",1773006323588,3.09860501,1954.3,1954.0,0.00253886]
["bitfinex","ETHUSD",1773006323793,4.37784816,1954.3,1954.0,0.00253886]
["bitfinex","ETHUSD",1773006324210,3.88924315,1954.3,1954.0,0.50016453]
["bitfinex","ETHUSD",1773006324593,4.37784816,1954.3,1954.0,0.50016453]
["bitfinex","ETHUSD",1773006324911,0.48860501,1954.2,1954.0,0.00253886]
["bitfinex","ETHUSD",1773006329011,0.48860501,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1773006330682,1.2812746,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1773006330888,0.002,1954.3,1954.1,0.49862567]
["bitfinex","ETHUSD",1773006331087,0.002,1954.5,1954.2,0.49762567]
["bitfinex","ETHUSD",1773006333625,0.002,1954.5,1954.4,0.45345435]
["bitfinex","ETHUSD",1773006335399,0.002,1954.5,1954.4,1.73261931]
["bitfinex","ETHUSD",1773006338312,0.002,1954.8,1954.5,0.45345435]
["bitfinex","ETHUSD",1773006338625,0.004,1954.9,1954.5,0.45345435]
["bitfinex","ETHUSD",1773006339033,0.49159556,1954.9,1954.5,0.45345435]
["bitfinex","ETHUSD",1773006339236,0.002,1955.1,1954.6,0.45345435]
["bitfinex","ETHUSD",1773006340336,0.002,1955.1,1954.7,1.77896862]
["bitfinex","ETHUSD",1773006341119,0.002,1955.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1773006341320,0.002,1955.1,1954.8,0.49999999]
["bitfinex","ETHUSD",1773006341830,2.612,1955.1,1954.8,0.49999999]
["bitfinex","ETHUSD",1773006345233,3.89070865,1955.1,1954.6,0.49999999]
["bitfinex","ETHUSD",1773006347238,3.89070865,1955.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1773006347416,3.89070865,1955.1,1954.7,1.77896862]
["bitfinex","ETHUSD",1773006349036,2.612,1955.1,1954.7,1.77896862]
["bitfinex","ETHUSD",1773006349233,2.612,1955.1,1954.8,0.49999999]
["bitfinex","ETHUSD",1773006349465,3.89070846,1955.1,1954.8,0.49999999]
["bitfinex","ETHUSD",1773006351430,1.28070846,1955.1,1954.8,0.49999999]
["bitfinex","ETHUSD",1773006351629,0.002,1955.1,1954.8,0.49999999]
["bitfinex","ETHUSD",1773006351812,0.002,1955.1,1954.9,0.49999999]
["bitfinex","ETHUSD",1773006352138,1.04706394,1955.5,1954.9,0.49999999]
["bitfinex","ETHUSD",1773006352139,2.72243088,1955.6,1954.9,0.49899999]
["bitfinex","ETHUSD",1773006352324,2.72343088,1955.6,1954.9,0.49899999]
["bitfinex","ETHUSD",1773006353422,2.72143088,1955.6,1955.1,0.49899999]
["bitfinex","ETHUSD",1773006354256,1.27843088,1955.6,1955.1,0.49899999]
["bitfinex","ETHUSD",1773006354548,2.72243088,1955.6,1955.1,0.49899999]
["bitfinex","ETHUSD",1773006355622,0.002,1955.5,1955.1,0.49899999]
["bitfinex","ETHUSD",1773006356751,0.002,1955.5,1955.1,1.77770689]
["bitfinex","ETHUSD",1773006357120,0.002,1955.5,1955.2,0.49899999]
["bitfinex","ETHUSD",1773006357844,1.449,1955.5,1955.2,0.49899999]
["bitfinex","ETHUSD",1773006359946,0.002,1955.5,1955.2,0.49899999]
["bitfinex","ETHUSD",1773006363370,0.004,1955.5,1955.2,0.49899999]
["bitfinex","ETHUSD",1773006364157,0.002,1955.4,1955.0,1.77771886]
["bitfinex","ETHUSD",1773006364348,0.002,1955.4,1955.0,1.27871887]
["bitfinex","ETHUSD",1773006364659,0.002,1955.3,1954.9,1.27983779]
["bitfinex","ETHUSD",1773006364959,0.002,1955.3,1954.9,1.77883778]
["bitfinex","ETHUSD",1773006366359,2.73151079,1955.4,1955.0,0.49899999]
["bitfinex","ETHUSD",1773006366559,2.73351079,1955.4,1955.0,0.49899999]
["bitfinex","ETHUSD",1773006367057,2.73351079,1955.4,1955.0,1.77774328]
["bitfinex","ETHUSD",1773006367058,1.28051079,1955.4,1955.0,1.77774328]
["bitfinex","ETHUSD",1773006367266,2.73451079,1955.4,1955.0,1.77774328]
["bitfinex","ETHUSD",1773006368064,1.28049523,1955.5,1955.1,0.49899999]
["bitfinex","ETHUSD",1773006368751,1.28049523,1955.5,1955.1,0.49999999]
["bitfinex","ETHUSD",1773006369264,0.002,1955.3,1955.1,0.49999999]
["bitfinex","ETHUSD",1773006370557,0.002,1955.3,1955.2,0.49899999]
["bitfinex","ETHUSD",1773006380569,0.002,1955.5,1955.3,0.48942802]
["bitfinex","ETHUSD",1773006381688,0.002,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1773006381854,0.002,1955.5,1955.2,0.48942802]
["bitfinex","ETHUSD",1773006383314,0.002,1955.5,1955.2,0.49042802]
["bitfinex","ETHUSD",1773006383672,0.002,1955.3,1955.2,0.49042802]
["bitfinex","ETHUSD",1773006386894,2.61,1955.5,1955.3,0.48942802]
["bitfinex","ETHUSD",1773006387086,3.88845698,1955.5,1955.3,0.48942802]
["bitfinex","ETHUSD",1773006387701,3.88845698,1955.5,1955.2,0.49042802]
["bitfinex","ETHUSD",1773006387702,4.35892653,1955.5,1955.2,0.49042802]
["bitfinex","ETHUSD",1773006387879,3.88845698,1955.5,1955.2,0.49042802]
["bitfinex","ETHUSD",1773006388074,3.8884612,1955.5,1955.2,0.49042802]
["bitfinex","ETHUSD",1773006388407,3.88845892,1955.5,1955.2,0.49042802]
["bitfinex","ETHUSD",1773006389187,0.47046955,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1773006391278,1.74899129,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1773006392106,1.27852174,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1773006392408,0.47046955,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1773006392609,1.74898123,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1773006392782,0.47046955,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1773006392982,0.47046955,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1773006393186,1.74911112,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1773006393505,0.47046955,1955.1,1954.7,1.27896146]
["bitfinex","ETHUSD",1773006393805,0.47046955,1955.1,1954.6,1.77417926]
["bitfinex","ETHUSD",1773006394012,0.47046955,1955.1,1954.6,0.49517536]
["bitfinex","ETHUSD",1773006394536,0.47046955,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1773006394882,0.47046955,1955.1,1954.6,0.49517536]
["bitfinex","ETHUSD",1773006394883,2.61,1955.1,1954.6,0.49517536]
["bitfinex","ETHUSD",1773006395078,2.61,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1773006395079,0.47046955,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1773006396613,0.47046955,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1773006401518,0.49324543,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1773006408025,0.49324543,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1773006409493,0.49324543,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1773006409494,0.49324543,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1773006409699,0.49324543,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1773006409700,0.49324543,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1773006410006,1.479,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1773006410007,1.04750744,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1773006410206,0.49324543,1954.2,1953.7,0.49517536]
["bitfinex","ETHUSD",1773006410529,0.49324543,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1773006410530,0.49324543,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1773006410727,0.49324543,1953.8,1953.4,1.77498562]
["bitfinex","ETHUSD",1773006410930,0.49324543,1954.0,1953.5,0.49417536]
["bitfinex","ETHUSD",1773006411128,0.49324543,1954.3,1953.5,0.49417536]
["bitfinex","ETHUSD",1773006411308,2.81973797,1954.7,1953.7,0.49417536]
["bitfinex","ETHUSD",1773006411507,5.11564026,1954.8,1953.7,0.49417536]
["bitfinex","ETHUSD",1773006411508,1.27893391,1954.8,1953.7,0.49417536]
["bitfinex","ETHUSD",1773006411911,4.27461089,1954.9,1953.7,0.49417536]
["bitfinex","ETHUSD",1773006412409,4.27461089,1954.9,1953.8,0.49417536]
["bitfinex","ETHUSD",1773006412626,1.77210345,1954.9,1953.8,0.49417536]
["bitfinex","ETHUSD",1773006414238,1.77210345,1954.9,1954.0,0.49417536]
["bitfinex","ETHUSD",1773006414546,1.27885802,1954.9,1954.0,0.49417536]
["bitfinex","ETHUSD",1773006416334,1.66260222,1955.0,1954.2,0.49417536]
["bitfinex","ETHUSD",1773006416506,0.49324543,1954.9,1954.2,0.49417536]
["bitfinex","ETHUSD",1773006417632,0.38382744,1955.0,1954.2,0.49417536]
["bitfinex","ETHUSD",1773006417933,0.87707287,1955.0,1954.2,0.49417536]
["bitfinex","ETHUSD",1773006418834,0.38382744,1955.0,1954.4,0.49417536]
["bitfinex","ETHUSD",1773006420105,0.002,1954.8,1954.4,0.49417536]
["bitfinex","ETHUSD",1773006420742,0.002,1954.8,1954.6,0.49417536]
["bitfinex","ETHUSD",1773006422850,0.002,1954.8,1954.7,1.77430249]
["bitfinex","ETHUSD",1773006425654,0.002,1954.8,1954.3,1.27918307]
["bitfinex","ETHUSD",1773006425655,0.46546711,1954.8,1954.3,1.27918307]
["bitfinex","ETHUSD",1773006425949,0.46546711,1954.8,1954.3,1.73142378]
["bitfinex","ETHUSD",1773006426118,0.46546711,1954.8,1954.3,1.27918307]
["bitfinex","ETHUSD",1773006427426,1.28092925,1954.8,1954.3,1.27918307]
["bitfinex","ETHUSD",1773006427625,0.46346711,1954.7,1954.3,1.27918307]
["bitfinex","ETHUSD",1773006428455,0.46346711,1954.7,1954.2,1.731515]
["bitfinex","ETHUSD",1773006428758,0.46346711,1954.7,1954.2,1.27928051]
["bitfinex","ETHUSD",1773006429761,0.46346711,1954.6,1954.1,0.45324071]
["bitfinex","ETHUSD",1773006429934,0.46346711,1954.6,1954.1,1.35772213]
["bitfinex","ETHUSD",1773006430359,0.46346711,1954.6,1954.1,0.90548142]
["bitfinex","ETHUSD",1773006431038,0.46346711,1954.6,1954.1,1.35772213]
["bitfinex","ETHUSD",1773006431234,0.46346711,1954.6,1954.1,0.45324071]
["bitfinex","ETHUSD",1773006431435,0.46346711,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1773006431946,0.46346711,1954.5,1954.1,2.18484276]
["bitfinex","ETHUSD",1773006432128,0.46346711,1954.5,1954.2,0.45224071]
["bitfinex","ETHUSD",1773006432654,0.46346711,1954.7,1954.3,0.45224071]
["bitfinex","ETHUSD",1773006432832,0.46546711,1954.7,1954.3,0.45224071]
["bitfinex","ETHUSD",1773006433668,0.002,1954.9,1954.5,0.45224071]
["bitfinex","ETHUSD",1773006434032,0.002,1954.9,1954.7,0.45224071]
["bitfinex","ETHUSD",1773006437256,0.002,1954.9,1954.5,0.45224071]
["bitfinex","ETHUSD",1773006437965,0.46546711,1954.9,1954.6,0.90048142]
["bitfinex","ETHUSD",1773006438149,0.46546711,1954.9,1954.2,5.56920799]
["bitfinex","ETHUSD",1773006438350,0.46546711,1954.9,1954.3,0.90248142]
["bitfinex","ETHUSD",1773006438548,0.46546711,1954.9,1954.4,0.45224071]
["bitfinex","ETHUSD",1773006438868,0.002,1954.9,1954.5,0.45224071]
["bitfinex","ETHUSD",1773006439070,0.002,1954.9,1954.7,0.45224071]
["bitfinex","ETHUSD",1773006439366,0.46546711,1955.1,1954.7,0.45224071]
["bitfinex","ETHUSD",1773006439367,0.002,1955.1,1954.9,0.45224071]
["bitfinex","ETHUSD",1773006439624,0.54975929,1955.0,1954.9,0.45224071]
["bitfinex","ETHUSD",1773006440452,0.54975929,1955.0,1954.8,2.12844577]
["bitfinex","ETHUSD",1773006440650,0.54975929,1955.0,1954.9,0.39730185]
["bitfinex","ETHUSD",1773006441264,0.54975929,1955.0,1954.8,0.45224071]
["bitfinex","ETHUSD",1773006441465,0.54975929,1955.0,1954.9,0.39730185]
["bitfinex","ETHUSD",1773006442071,0.54975929,1955.0,1954.8,0.45224071]
["bitfinex","ETHUSD",1773006442256,0.54975929,1955.0,1954.9,0.39730185]
["bitfinex","ETHUSD",1773006443077,0.46346711,1954.9,1954.3,0.45224071]
["bitfinex","ETHUSD",1773006443283,0.46346711,1954.7,1954.3,0.45224071]
["bitfinex","ETHUSD",1773006443982,0.46346711,1954.6,1954.0,0.00253886]
["bitfinex","ETHUSD",1773006444280,0.46346711,1954.4,1954.0,0.00253886]
["bitfinex","ETHUSD",1773006444659,0.46346711,1954.6,1954.1,0.45224071]
["bitfinex","ETHUSD",1773006444976,0.85008078,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1773006445183,0.38561367,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1773006445355,0.38561367,1954.7,1954.5,1.73128654]
["bitfinex","ETHUSD",1773006445550,0.17561367,1954.7,1954.6,0.45224071]
["bitfinex","ETHUSD",1773006446188,0.002,1955.1,1954.6,0.35574133]
["bitfinex","ETHUSD",1773006447481,0.002,1955.1,1954.8,0.35574133]
["bitfinex","ETHUSD",1773006448391,0.46546711,1955.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1773006448958,0.46546711,1955.1,1954.7,1.63470996]
["bitfinex","ETHUSD",1773006452480,0.46346711,1955.0,1954.5,5.11636323]
["bitfinex","ETHUSD",1773006453657,0.46346711,1955.0,1954.5,5.47210456]
["bitfinex","ETHUSD",1773006453857,0.46346711,1955.0,1954.5,5.11636323]
["bitfinex","ETHUSD",1773006454291,1.28073858,1955.1,1954.6,0.35574133]
["bitfinex","ETHUSD",1773006454617,0.002,1955.1,1954.8,0.35574133]
["bitfinex","ETHUSD",1773006454792,0.002,1955.2,1954.8,0.35374133]
["bitfinex","ETHUSD",1773006457291,0.002,1955.2,1954.9,0.35374133]
["bitfinex","ETHUSD",1773006458289,0.002,1955.1,1954.9,0.35374133]
["bitfinex","ETHUSD",1773006460885,0.002,1955.1,1954.9,1.63252554]
["bitfinex","ETHUSD",1773006462404,0.002,1955.1,1954.9,0.35374133]
["bitfinex","ETHUSD",1773006462584,0.002,1955.1,1955.0,0.35374133]
["bitfinex","ETHUSD",1773006468915,0.002,1955.1,1954.9,0.38258748]
["bitfinex","ETHUSD",1773006470607,0.49780834,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1773006470789,0.49780834,1955.0,1954.7,1.27996412]
["bitfinex","ETHUSD",1773006471423,0.49780834,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1773006473780,0.002,1955.1,1954.8,0.38258748]
["bitfinex","ETHUSD",1773006473984,0.49980834,1955.1,1954.8,1.66248766]
["bitfinex","ETHUSD",1773006474993,0.49980834,1955.1,1954.8,2.55875626]
["bitfinex","ETHUSD",1773006480324,0.002,1955.1,1954.9,1.73824316]
["bitfinex","ETHUSD",1773006481624,0.002,1955.1,1955.0,1.27990018]
["bitfinex","ETHUSD",1773006482027,0.002,1955.1,1955.0,1.28090018]
["bitfinex","ETHUSD",1773006484550,0.002,1955.1,1955.0,1.73924316]
["bitfinex","ETHUSD",1773006485552,0.002,1955.3,1955.1,0.45834298]
["bitfinex","ETHUSD",1773006485830,2.14887165,1955.9,1955.1,0.45834298]
["bitfinex","ETHUSD",1773006485831,0.48475715,1956.0,1955.1,0.45834298]
["bitfinex","ETHUSD",1773006486231,0.48475715,1956.0,1955.3,0.45834298]
["bitfinex","ETHUSD",1773006486435,0.00153886,1956.0,1955.5,0.45834298]
["bitfinex","ETHUSD",1773006487235,0.00153886,1956.0,1955.7,0.45834298]
["bitfinex","ETHUSD",1773006488011,0.48475715,1956.0,1955.6,0.45834298]
["bitfinex","ETHUSD",1773006488317,0.48321829,1956.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1773006488624,0.48321829,1956.3,1955.2,1.74743993]
["bitfinex","ETHUSD",1773006488625,0.48321829,1956.0,1955.2,1.74743993]
["bitfinex","ETHUSD",1773006488824,0.48321829,1956.0,1955.3,0.46879836]
["bitfinex","ETHUSD",1773006492428,0.48321829,1955.9,1955.5,0.46879836]
["bitfinex","ETHUSD",1773006492631,5.11208126,1956.2,1955.5,0.46879836]
["bitfinex","ETHUSD",1773006492632,0.48321829,1956.1,1955.5,0.46879836]
["bitfinex","ETHUSD",1773006492934,0.48321829,1956.1,1955.6,1.74669854]
["bitfinex","ETHUSD",1773006493140,0.48321829,1956.1,1955.6,0.46879836]
["bitfinex","ETHUSD",1773006493339,1.76107557,1956.4,1955.8,0.46879836]
["bitfinex","ETHUSD",1773006493717,0.002,1955.9,1955.8,0.46879836]
["bitfinex","ETHUSD",1773006493925,0.002,1955.9,1955.8,1.27790018]
["bitfinex","ETHUSD",1773006494345,0.002,1955.9,1955.5,0.46879836]
["bitfinex","ETHUSD",1773006494544,0.48521829,1955.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1773006494737,0.48321829,1956.3,1955.8,0.46879836]
["bitfinex","ETHUSD",1773006494935,1.04664152,1956.7,1955.7,1.27831466]
["bitfinex","ETHUSD",1773006494936,0.38885643,1956.9,1956.0,0.46879836]
["bitfinex","ETHUSD",1773006495125,0.48321829,1956.8,1956.0,0.46879836]
["bitfinex","ETHUSD",1773006495324,0.48321829,1956.4,1955.6,1.74713262]
["bitfinex","ETHUSD",1773006495843,0.48321829,1956.4,1955.7,1.27790018]
["bitfinex","ETHUSD",1773006496628,0.48321829,1956.2,1955.8,1.27790018]
["bitfinex","ETHUSD",1773006496941,0.48321829,1956.2,1955.5,1.27839929]
["bitfinex","ETHUSD",1773006497140,0.48321829,1956.2,1955.6,1.27790018]
["bitfinex","ETHUSD",1773006497949,0.48321829,1956.2,1955.7,1.27790018]
["bitfinex","ETHUSD",1773006498155,0.48321829,1956.2,1955.5,1.27790018]
["bitfinex","ETHUSD",1773006498740,1.27805326,1956.1,1955.5,1.27790018]
["bitfinex","ETHUSD",1773006499049,0.48321829,1956.0,1955.5,1.27790018]
["bitfinex","ETHUSD",1773006499673,0.48321829,1956.0,1955.4,1.92979836]
["bitfinex","ETHUSD",1773006499854,0.48321829,1956.0,1955.5,1.74669854]
["bitfinex","ETHUSD",1773006500871,1.27818395,1955.9,1955.5,1.74669854]
["bitfinex","ETHUSD",1773006501221,1.76140224,1955.9,1955.5,0.46879836]
["bitfinex","ETHUSD",1773006501431,0.48321829,1955.8,1955.6,1.27790018]
["bitfinex","ETHUSD",1773006501650,0.48321829,1955.8,1955.5,1.27790018]
["bitfinex","ETHUSD",1773006502156,0.48321829,1955.8,1955.6,1.27790018]
["bitfinex","ETHUSD",1773006502356,0.48321829,1955.8,1955.5,1.27790018]
["bitfinex","ETHUSD",1773006502849,1.27831466,1955.7,1955.5,1.27790018]
["bitfinex","ETHUSD",1773006503053,1.27830001,1955.8,1955.4,0.46879836]
["bitfinex","ETHUSD",1773006503228,1.7615183,1955.8,1955.5,1.27790018]
["bitfinex","ETHUSD",1773006503427,1.7615183,1955.8,1955.5,1.74669854]
["bitfinex","ETHUSD",1773006506340,1.7615183,1955.8,1955.5,1.74769854]
["bitfinex","ETHUSD",1773006506661,0.48321829,1955.8,1955.5,1.74769854]
["bitfinex","ETHUSD",1773006506869,0.48321829,1955.8,1955.6,1.27790018]
["bitfinex","ETHUSD",1773006509467,0.48321829,1955.8,1955.7,1.27790018]
["bitfinex","ETHUSD",1773006509634,0.48321829,1955.8,1955.6,1.27790018]
["bitfinex","ETHUSD",1773006510156,1.27821552,1955.9,1955.7,1.27790018]
["bitfinex","ETHUSD",1773006510667,1.27821552,1955.9,1955.7,1.74669854]
["bitfinex","ETHUSD",1773006513765,1.27817043,1956.0,1955.8,1.27790018]
["bitfinex","ETHUSD",1773006515763,1.27817043,1956.0,1955.9,1.27790018]
["bitfinex","ETHUSD",1773006515959,1.27817043,1956.0,1955.7,0.46879836]
["bitfinex","ETHUSD",1773006516158,1.27817043,1956.0,1955.8,1.27790018]
["bitfinex","ETHUSD",1773006517571,1.27817043,1956.0,1955.9,1.27790018]
["bitfinex","ETHUSD",1773006518376,1.27817043,1956.0,1955.8,0.47096681]
["bitfinex","ETHUSD",1773006518544,1.74021746,1956.0,1955.9,1.27790018]
["bitfinex","ETHUSD",1773006518746,0.46204703,1955.9,1955.7,1.27790018]
["bitfinex","ETHUSD",1773006520650,1.28009864,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1773006520849,0.46204703,1956.0,1955.8,1.27890018]
["bitfinex","ETHUSD",1773006521383,0.46204703,1956.0,1955.9,1.27790018]
["bitfinex","ETHUSD",1773006524364,1.74016563,1956.0,1955.9,1.27790018]
["bitfinex","ETHUSD",1773006524762,0.46204703,1956.0,1955.9,1.27790018]
["bitfinex","ETHUSD",1773006525081,0.46204703,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1773006527754,1.74023098,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1773006528282,0.46204703,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1773006528466,0.46204703,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1773006528981,1.479,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1773006529182,0.46204703,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1773006529580,0.46204703,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1773006530286,0.46204703,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1773006531081,0.46204703,1955.3,1954.9,2.93777044]
["bitfinex","ETHUSD",1773006531285,0.46204703,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1773006532086,1.27864157,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1773006532291,0.46204703,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1773006534388,1.7407989,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1773006534701,1.7407989,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1773006536894,0.46204703,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1773006537798,0.46204703,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1773006538186,0.46204703,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1773006540997,1.27883779,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1773006541209,0.46204703,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1773006541407,0.46204703,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1773006541408,0.46204703,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1773006543196,1.76506115,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1773006544374,0.48602708,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1773006544728,3.25395636,1954.8,1954.5,0.46894346]
["bitfinex","ETHUSD",1773006544906,0.48602708,1954.7,1954.5,0.002]
["bitfinex","ETHUSD",1773006546102,0.45986347,1954.6,1954.5,0.002]
["bitfinex","ETHUSD",1773006546319,0.45986347,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1773006546604,0.45986347,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1773006546806,0.45986347,1954.6,1954.4,0.002]
["bitfinex","ETHUSD",1773006548002,1.27906161,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1773006548183,0.45986347,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1773006553112,0.45986347,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1773006554113,0.45986347,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1773006558806,1.73902843,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1773006559118,1.73902843,1954.4,1954.1,0.45862824]
["bitfinex","ETHUSD",1773006563125,5.11627467,1954.6,1954.1,0.45862824]
["bitfinex","ETHUSD",1773006563318,1.28103407,1954.7,1953.8,0.001]
["bitfinex","ETHUSD",1773006563319,0.45986347,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1773006564119,0.45986347,1954.1,1953.6,0.45862824]
["bitfinex","ETHUSD",1773006564120,0.45986347,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1773006564322,0.45986347,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1773006564619,2.53688808,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1773006564824,2.99675155,1954.0,1953.5,0.45862824]
["bitfinex","ETHUSD",1773006565210,1.27949229,1953.9,1953.5,0.45862824]
["bitfinex","ETHUSD",1773006566006,0.45986347,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1773006566995,0.45986347,1953.7,1953.2,0.45862824]
["bitfinex","ETHUSD",1773006567196,1.50675155,1953.6,1953.2,0.45762824]
["bitfinex","ETHUSD",1773006567430,0.45986347,1953.5,1953.1,1.55365083]
["bitfinex","ETHUSD",1773006567629,0.45986347,1953.5,1953.1,0.27366507]
["bitfinex","ETHUSD",1773006567924,0.45986347,1953.5,1953.0,1.28159813]
["bitfinex","ETHUSD",1773006568232,0.45986347,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1773006568804,0.45986347,1953.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1773006569310,0.45986347,1953.1,1952.7,1.73790536]
["bitfinex","ETHUSD",1773006570112,0.45986347,1953.1,1952.7,1.28027712]
["bitfinex","ETHUSD",1773006570315,1.27995084,1953.2,1952.8,0.45762824]
["bitfinex","ETHUSD",1773006571144,1.73981431,1953.2,1952.8,0.45762824]
["bitfinex","ETHUSD",1773006571340,9.42199272,1954.2,1952.9,0.45762824]
["bitfinex","ETHUSD",1773006571341,1.04688808,1953.6,1952.9,0.45762824]
["bitfinex","ETHUSD",1773006571524,1.27967244,1953.7,1952.9,0.45762824]
["bitfinex","ETHUSD",1773006571725,1.73953591,1953.7,1953.1,0.45762824]
["bitfinex","ETHUSD",1773006572123,2.3264687,1953.8,1953.1,0.45762824]
["bitfinex","ETHUSD",1773006572327,0.00153886,1954.0,1953.1,0.45762824]
["bitfinex","ETHUSD",1773006573436,0.00153886,1954.0,1953.3,0.46943316]
["bitfinex","ETHUSD",1773006575051,1.52620151,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1773006575255,0.47931343,1953.7,1953.2,0.46943316]
["bitfinex","ETHUSD",1773006575617,1.04688808,1953.6,1953.1,1.27997472]
["bitfinex","ETHUSD",1773006575853,1.27966995,1953.7,1953.2,0.46943316]
["bitfinex","ETHUSD",1773006576053,5.59857262,1954.0,1953.2,0.46943316]
["bitfinex","ETHUSD",1773006576054,0.00153886,1954.0,1953.2,0.46943316]
["bitfinex","ETHUSD",1773006576250,0.00153886,1954.0,1953.3,0.46943316]
["bitfinex","ETHUSD",1773006577525,0.00153886,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1773006577754,0.00153886,1954.0,1953.5,0.46943316]
["bitfinex","ETHUSD",1773006579958,0.00153886,1954.0,1953.6,1.27968877]
["bitfinex","ETHUSD",1773006580162,0.00153886,1954.0,1953.7,0.46943316]
["bitfinex","ETHUSD",1773006580958,0.00153886,1954.0,1953.1,1.74944954]
["bitfinex","ETHUSD",1773006580959,0.47931343,1953.7,1953.1,1.74944954]
["bitfinex","ETHUSD",1773006581146,0.47931343,1953.7,1952.9,5.12106553]
["bitfinex","ETHUSD",1773006581147,1.04688808,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1773006581348,0.47931343,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1773006582034,2.80602131,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1773006582241,0.47931343,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1773006583461,1.27977182,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1773006583761,2.80590616,1953.6,1953.0,0.47043316]
["bitfinex","ETHUSD",1773006584147,2.80590616,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1773006584148,2.80589785,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1773006584342,1.52620151,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1773006584534,1.52620151,1953.6,1953.1,1.28111638]
["bitfinex","ETHUSD",1773006585668,0.47931343,1953.6,1953.1,1.75054954]
["bitfinex","ETHUSD",1773006585835,6.6566085,1953.9,1953.2,0.46943316]
["bitfinex","ETHUSD",1773006585836,0.001,1953.9,1953.2,0.46943316]
["bitfinex","ETHUSD",1773006586160,1.2805354,1953.9,1953.4,0.46943316]
["bitfinex","ETHUSD",1773006586345,1.75984883,1953.9,1953.4,0.46943316]
["bitfinex","ETHUSD",1773006588462,1.75984883,1953.9,1953.4,1.74920816]
["bitfinex","ETHUSD",1773006590068,0.48031343,1953.9,1953.4,1.74920816]
["bitfinex","ETHUSD",1773006590366,1.75981538,1953.9,1953.4,1.74920816]
["bitfinex","ETHUSD",1773006591066,1.28050195,1953.9,1953.5,0.46943316]
["bitfinex","ETHUSD",1773006591246,1.28050792,1953.9,1953.5,0.46943316]
["bitfinex","ETHUSD",1773006593262,0.001,1953.9,1953.5,0.46943316]
["bitfinex","ETHUSD",1773006594365,0.48031343,1953.9,1953.5,0.46943316]
["bitfinex","ETHUSD",1773006594536,0.48031343,1953.9,1953.2,5.1196886]
["bitfinex","ETHUSD",1773006594736,0.48031343,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1773006595868,0.47931343,1953.7,1953.1,5.59051722]
["bitfinex","ETHUSD",1773006596250,0.47931343,1953.8,1953.2,0.46943316]
["bitfinex","ETHUSD",1773006596845,0.48031343,1953.8,1953.2,0.46943316]
["bitfinex","ETHUSD",1773006597968,1.75987962,1953.8,1953.4,0.46943316]
["bitfinex","ETHUSD",1773006598273,0.001,1953.8,1953.4,0.46943316]
["bitfinex","ETHUSD",1773006599572,0.48031343,1953.8,1953.4,1.2797886]
["bitfinex","ETHUSD",1773006599785,0.48031343,1953.8,1953.4,1.74922176]
["bitfinex","ETHUSD",1773006599945,0.001,1953.8,1953.4,1.74922176]
["bitfinex","ETHUSD",1773006600145,0.001,1953.8,1953.5,0.46943316]
["bitfinex","ETHUSD",1773006600976,0.001,1953.8,1953.4,1.2797886]
["bitfinex","ETHUSD",1773006601182,0.001,1953.8,1953.4,1.74922176]
["bitfinex","ETHUSD",1773006602296,0.48031343,1953.8,1953.4,1.2797886]
["bitfinex","ETHUSD",1773006602581,0.48031343,1953.8,1953.3,1.27984578]
["bitfinex","ETHUSD",1773006603290,0.001,1953.8,1953.4,0.45890161]
["bitfinex","ETHUSD",1773006603497,0.001,1953.9,1953.4,0.45890161]
["bitfinex","ETHUSD",1773006604468,0.001,1953.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1773006604657,0.001,1953.9,1953.6,0.45890161]
["bitfinex","ETHUSD",1773006605058,0.49640784,1953.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1773006606160,0.001,1953.9,1953.6,0.49746032]
["bitfinex","ETHUSD",1773006606575,0.001,1953.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1773006606790,0.001,1953.9,1953.8,0.49746032]
["bitfinex","ETHUSD",1773006607163,1.28123041,1954.3,1953.9,0.49746032]
["bitfinex","ETHUSD",1773006607365,0.00253886,1954.2,1953.9,0.49746032]
["bitfinex","ETHUSD",1773006608478,0.002,1954.3,1953.9,0.49746032]
["bitfinex","ETHUSD",1773006608688,0.00253886,1954.2,1954.0,1.77688713]
["bitfinex","ETHUSD",1773006609582,0.00253886,1954.2,1954.0,0.49746032]
["bitfinex","ETHUSD",1773006610698,0.00253886,1954.2,1954.0,1.77688292]
["bitfinex","ETHUSD",1773006611194,0.46690528,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1773006611599,1.04969843,1954.3,1953.4,0.0011]
["bitfinex","ETHUSD",1773006611600,0.46690528,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1773006612797,0.46690528,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1773006614010,0.46690528,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1773006614318,0.46690528,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1773006614470,0.46690528,1953.4,1953.0,0.00253886]
["bitfinex","ETHUSD",1773006614673,0.46690528,1953.4,1952.6,5.61875929]
["bitfinex","ETHUSD",1773006614674,2.62125506,1953.6,1952.4,1.77903422]
["bitfinex","ETHUSD",1773006614675,0.46690528,1953.2,1952.4,1.77903422]
["bitfinex","ETHUSD",1773006614904,0.46690528,1953.0,1952.4,1.7790149]
["bitfinex","ETHUSD",1773006615087,1.74688131,1953.2,1952.5,0.49746032]
["bitfinex","ETHUSD",1773006615396,1.27997603,1953.2,1952.5,0.49746032]
["bitfinex","ETHUSD",1773006615601,0.46690528,1953.1,1952.5,0.49746032]
["bitfinex","ETHUSD",1773006616799,1.7469872,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1773006617101,0.46690528,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1773006619201,1.74708341,1952.9,1952.4,1.28157531]
["bitfinex","ETHUSD",1773006620507,1.95190528,1953.4,1952.5,0.49746032]
["bitfinex","ETHUSD",1773006620681,5.1193675,1954.0,1952.5,0.49746032]
["bitfinex","ETHUSD",1773006620682,1.74650679,1953.8,1952.5,0.49746032]
["bitfinex","ETHUSD",1773006620887,1.27952335,1953.9,1952.5,0.49856032]
["bitfinex","ETHUSD",1773006621281,0.001,1953.8,1952.7,0.49746032]
["bitfinex","ETHUSD",1773006623689,0.001,1953.8,1952.9,0.49746032]
["bitfinex","ETHUSD",1773006624902,0.46690528,1953.7,1952.9,0.49746032]
["bitfinex","ETHUSD",1773006625103,0.46690528,1953.7,1952.8,1.28021302]
["bitfinex","ETHUSD",1773006625579,0.46690528,1953.5,1952.7,1.28023767]
["bitfinex","ETHUSD",1773006625775,0.46690528,1953.4,1952.7,1.28023767]
["bitfinex","ETHUSD",1773006626408,0.46690528,1953.4,1952.6,1.28030415]
["bitfinex","ETHUSD",1773006626985,0.46690528,1953.2,1952.5,1.77892016]
["bitfinex","ETHUSD",1773006627186,0.46690528,1953.2,1952.5,1.28145984]
["bitfinex","ETHUSD",1773006627413,0.46690528,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1773006627618,1.7469872,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1773006628784,1.28008192,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1773006628982,0.46690528,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1773006629726,1.74711279,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1773006629924,0.46690528,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1773006631207,1.74711279,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1773006631929,5.58710467,1953.1,1952.5,0.49856032]
["bitfinex","ETHUSD",1773006632102,5.11992053,1953.2,1952.5,0.49856032]
["bitfinex","ETHUSD",1773006632303,5.58682581,1953.2,1952.5,0.49856032]
["bitfinex","ETHUSD",1773006632613,1.74685612,1953.2,1952.5,0.49856032]
["bitfinex","ETHUSD",1773006632923,1.77733483,1953.5,1952.5,0.49856032]
["bitfinex","ETHUSD",1773006633096,0.49758055,1953.7,1952.5,0.49856032]
["bitfinex","ETHUSD",1773006633296,0.49758055,1953.7,1952.7,0.48612462]
["bitfinex","ETHUSD",1773006633297,1.27964818,1953.7,1952.7,0.48612462]
["bitfinex","ETHUSD",1773006633700,0.001,1952.8,1952.7,0.48612462]
["bitfinex","ETHUSD",1773006633910,5.11923726,1953.8,1952.8,0.48612462]
["bitfinex","ETHUSD",1773006635829,0.49758055,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1773006635991,0.49758055,1953.5,1952.8,1.2801634]
["bitfinex","ETHUSD",1773006636315,0.49758055,1953.5,1952.5,0.0011]
["bitfinex","ETHUSD",1773006636316,0.49758055,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1773006636824,0.49758055,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1773006637027,0.49758055,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1773006637827,0.49758055,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1773006640146,1.7779247,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1773006642229,1.7779247,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1773006645136,1.7779247,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1773006647840,0.49758055,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1773006651519,1.77800147,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1773006652838,0.49758055,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1773006653438,1.77799439,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1773006653812,0.49758055,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1773006654322,0.49758055,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1773006654923,0.49758055,1952.4,1952.0,5.12557557]
["bitfinex","ETHUSD",1773006655323,0.49758055,1952.4,1952.0,1.28333191]
["bitfinex","ETHUSD",1773006655534,0.49758055,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1773006655734,0.49758055,1952.4,1952.0,0.48876348]
["bitfinex","ETHUSD",1773006656136,1.28041384,1952.5,1952.0,0.48876348]
["bitfinex","ETHUSD",1773006657146,0.49758055,1952.6,1952.0,0.48876348]
["bitfinex","ETHUSD",1773006657366,1.77797819,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1773006657739,0.49758055,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1773006658120,1.28039764,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1773006659451,0.49758055,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1773006660151,0.49758055,1952.4,1952.0,1.28337656]
["bitfinex","ETHUSD",1773006663154,0.49758055,1952.4,1952.0,1.74713073]
["bitfinex","ETHUSD",1773006663351,3.89045504,1952.5,1952.1,0.46375417]
["bitfinex","ETHUSD",1773006663560,2.61,1952.5,1952.1,0.46375417]
["bitfinex","ETHUSD",1773006664033,1.28041504,1952.5,1952.1,0.46375417]
["bitfinex","ETHUSD",1773006664440,1.74462791,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1773006664646,1.74462791,1952.5,1952.0,0.46639303]
["bitfinex","ETHUSD",1773006665033,1.74462791,1952.5,1952.1,1.74442626]
["bitfinex","ETHUSD",1773006665229,0.46421287,1952.5,1952.1,1.74442626]
["bitfinex","ETHUSD",1773006666660,0.46421287,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1773006667066,0.46421287,1952.5,1952.1,0.48576431]
["bitfinex","ETHUSD",1773006668155,0.45850643,1953.0,1952.1,0.48576431]
["bitfinex","ETHUSD",1773006668826,1.28006478,1953.1,1952.1,0.48576431]
["bitfinex","ETHUSD",1773006669023,5.11929066,1953.4,1952.3,0.48576431]
["bitfinex","ETHUSD",1773006669024,0.45850643,1953.4,1952.3,0.48576431]
["bitfinex","ETHUSD",1773006669325,1.27980702,1953.5,1952.3,0.48576431]
["bitfinex","ETHUSD",1773006669748,0.001,1952.4,1952.3,0.48576431]
["bitfinex","ETHUSD",1773006669960,1.73831345,1953.5,1952.3,0.48576431]
["bitfinex","ETHUSD",1773006670652,0.45850643,1953.4,1952.3,0.48576431]
["bitfinex","ETHUSD",1773006671226,0.45850643,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1773006671427,0.45850643,1953.2,1952.4,0.48576431]
["bitfinex","ETHUSD",1773006671627,0.45850643,1953.1,1952.3,1.28049658]
["bitfinex","ETHUSD",1773006671828,0.45850643,1952.9,1952.1,0.0011]
["bitfinex","ETHUSD",1773006672065,0.45850643,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1773006673154,0.45850643,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1773006675066,2.62480333,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1773006675262,1.73911292,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1773006676246,1.73911292,1952.2,1952.0,0.00263886]
["bitfinex","ETHUSD",1773006677244,0.45850643,1952.1,1952.0,0.00263886]
["bitfinex","ETHUSD",1773006679902,2.61,1952.9,1952.2,0.48576431]
["bitfinex","ETHUSD",1773006680057,0.45850643,1953.1,1952.2,0.48576431]
["bitfinex","ETHUSD",1773006680058,1.73855762,1953.1,1952.2,0.48576431]
["bitfinex","ETHUSD",1773006680257,1.28005119,1953.1,1952.2,0.48576431]
["bitfinex","ETHUSD",1773006680972,1.73844408,1953.3,1952.2,0.48576431]
["bitfinex","ETHUSD",1773006682073,1.73844408,1953.3,1952.4,0.48576431]
["bitfinex","ETHUSD",1773006682382,0.001,1953.0,1952.4,0.48576431]
["bitfinex","ETHUSD",1773006684195,0.45850643,1952.9,1952.2,1.28170649]
["bitfinex","ETHUSD",1773006684408,0.45850643,1952.9,1952.3,0.48576431]
["bitfinex","ETHUSD",1773006686094,0.45850643,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1773006687910,0.001,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1773006688270,0.001,1953.0,1952.2,5.12300124]
["bitfinex","ETHUSD",1773006689769,0.001,1953.0,1952.3,1.41]
["bitfinex","ETHUSD",1773006690270,0.001,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1773006701191,0.46332675,1953.7,1952.5,0.45977261]
["bitfinex","ETHUSD",1773006701904,0.001,1953.7,1952.5,0.45977261]
["bitfinex","ETHUSD",1773006702309,0.001,1953.7,1952.9,0.45977261]
["bitfinex","ETHUSD",1773006702512,0.001,1953.7,1953.1,0.45977261]
["bitfinex","ETHUSD",1773006703087,0.46232675,1954.2,1953.1,0.45977261]
["bitfinex","ETHUSD",1773006703488,0.46232675,1954.1,1953.1,0.45977261]
["bitfinex","ETHUSD",1773006705125,0.46232675,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1773006706027,0.001,1953.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1773006706319,0.001,1953.6,1953.1,1.28000338]
["bitfinex","ETHUSD",1773006706320,0.46332675,1953.6,1953.1,1.28000338]
["bitfinex","ETHUSD",1773006706525,0.46332675,1953.6,1952.6,6.93890114]
["bitfinex","ETHUSD",1773006706721,0.46332675,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1773006706926,0.46232675,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1773006708527,0.46232675,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1773006711205,0.46232675,1953.3,1952.7,1.74005119]
["bitfinex","ETHUSD",1773006714149,0.46232675,1953.2,1952.4,5.12188344]
["bitfinex","ETHUSD",1773006714348,0.46232675,1953.2,1952.4,5.58165605]
["bitfinex","ETHUSD",1773006714722,0.46232675,1953.2,1952.4,1.74024792]
["bitfinex","ETHUSD",1773006715231,0.46232675,1953.0,1952.4,1.74024792]
["bitfinex","ETHUSD",1773006715432,0.46232675,1953.0,1952.4,1.7402131]
["bitfinex","ETHUSD",1773006717331,0.46232675,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1773006719124,3.07232675,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1773006719322,2.61,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1773006719647,0.001,1953.2,1952.8,0.46087261]
["bitfinex","ETHUSD",1773006719854,0.001,1953.6,1952.9,0.45977261]
["bitfinex","ETHUSD",1773006720630,0.46332675,1953.6,1952.9,0.45977261]
["bitfinex","ETHUSD",1773006722033,0.46332675,1953.6,1953.0,1.73985453]
["bitfinex","ETHUSD",1773006722344,0.46232675,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1773006722546,0.46232675,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1773006722718,0.45110627,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1773006723050,0.45110627,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1773006723255,0.45110627,1952.6,1952.2,1.28279526]
["bitfinex","ETHUSD",1773006723451,0.45110627,1952.9,1952.3,0.48828499]
["bitfinex","ETHUSD",1773006723739,0.45110627,1953.1,1952.3,0.48828499]
["bitfinex","ETHUSD",1773006724640,0.45110627,1953.1,1952.5,0.48828499]
["bitfinex","ETHUSD",1773006724837,0.45110627,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1773006725037,1.28004702,1953.1,1952.5,0.48828499]
["bitfinex","ETHUSD",1773006725344,0.45110627,1953.0,1952.3,1.7688053]
["bitfinex","ETHUSD",1773006725718,0.45120384,1952.9,1952.2,1.28166298]
["bitfinex","ETHUSD",1773006725933,0.45120384,1952.9,1951.9,0.0011]
["bitfinex","ETHUSD",1773006726237,0.45120384,1952.5,1951.9,0.0011]
["bitfinex","ETHUSD",1773006726741,1.73167915,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1773006727512,0.45120384,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1773006728143,4.35384297,1952.6,1952.0,0.48438889]
["bitfinex","ETHUSD",1773006728342,1.73159405,1952.6,1952.0,0.48438889]
["bitfinex","ETHUSD",1773006728840,1.28039021,1952.6,1952.1,1.76242212]
["bitfinex","ETHUSD",1773006729643,5.57216007,1952.8,1952.1,1.76242212]
["bitfinex","ETHUSD",1773006729847,0.45120384,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1773006730930,1.73154757,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1773006731516,0.45120384,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1773006733417,0.45120384,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1773006733622,0.45120384,1952.8,1952.2,0.48285003]
["bitfinex","ETHUSD",1773006735148,1.73148242,1952.7,1952.0,1.28333757]
["bitfinex","ETHUSD",1773006735349,0.45120384,1952.6,1952.0,1.28333757]
["bitfinex","ETHUSD",1773006737452,0.45120384,1952.6,1952.0,1.7650876]
["bitfinex","ETHUSD",1773006737754,1.73142023,1952.8,1952.1,0.48175003]
["bitfinex","ETHUSD",1773006741062,3.06120384,1952.8,1952.2,1.76235652]
["bitfinex","ETHUSD",1773006742163,2.61,1952.8,1952.3,0.48175003]
["bitfinex","ETHUSD",1773006742463,0.001,1952.7,1952.3,0.48175003]
["bitfinex","ETHUSD",1773006742663,0.001,1953.0,1952.3,0.48175003]
["bitfinex","ETHUSD",1773006743168,0.001,1953.0,1952.5,0.48175003]
["bitfinex","ETHUSD",1773006747298,0.001,1953.0,1952.6,1.76209418]
["bitfinex","ETHUSD",1773006749683,0.001,1953.0,1952.7,0.48175003]
["bitfinex","ETHUSD",1773006749855,0.45120384,1953.4,1952.7,0.48175003]
["bitfinex","ETHUSD",1773006750982,1.73103359,1953.4,1952.7,0.48175003]
["bitfinex","ETHUSD",1773006751968,1.73103359,1953.4,1952.9,0.48175003]
["bitfinex","ETHUSD",1773006752767,0.45120384,1953.4,1952.9,0.48175003]
["bitfinex","ETHUSD",1773006753167,1.28072174,1953.6,1952.9,0.48175003]
["bitfinex","ETHUSD",1773006753961,0.001,1953.3,1952.9,0.48175003]
["bitfinex","ETHUSD",1773006754170,0.001,1953.3,1953.1,0.49142759]
["bitfinex","ETHUSD",1773006755679,0.001,1953.6,1953.1,0.49142759]
["bitfinex","ETHUSD",1773006756396,0.001,1953.6,1953.3,0.49142759]
["bitfinex","ETHUSD",1773006758599,0.001,1953.6,1953.5,0.49142759]
["bitfinex","ETHUSD",1773006758785,0.001,1953.6,1953.3,1.27982639]
["bitfinex","ETHUSD",1773006759098,0.49825271,1953.6,1953.1,5.11996964]
["bitfinex","ETHUSD",1773006759392,0.49825271,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1773006759567,0.49825271,1953.6,1953.0,1.93142759]
["bitfinex","ETHUSD",1773006759769,0.49825271,1953.6,1953.0,3.2115016]
["bitfinex","ETHUSD",1773006761086,1.77794609,1953.6,1953.0,3.2115016]
["bitfinex","ETHUSD",1773006761994,0.49725271,1953.5,1953.0,2.72007401]
["bitfinex","ETHUSD",1773006762578,0.49725271,1953.5,1953.0,1.44]
["bitfinex","ETHUSD",1773006763174,5.11910837,1953.5,1953.0,0.49142759]
["bitfinex","ETHUSD",1773006763381,5.61636108,1953.5,1953.0,0.49142759]
["bitfinex","ETHUSD",1773006763580,0.49725271,1953.4,1953.0,0.49142759]
["bitfinex","ETHUSD",1773006763766,0.49725271,1953.4,1952.9,1.28011536]
["bitfinex","ETHUSD",1773006764371,1.77796206,1953.6,1953.0,0.49142759]
["bitfinex","ETHUSD",1773006765602,0.49725271,1953.5,1953.0,1.77148025]
["bitfinex","ETHUSD",1773006766182,0.001,1953.4,1953.0,1.77148025]
["bitfinex","ETHUSD",1773006772710,0.49825271,1953.4,1953.0,1.77148025]
["bitfinex","ETHUSD",1773006773774,0.001,1953.4,1953.1,0.49142759]
["bitfinex","ETHUSD",1773006775703,0.001,1953.4,1953.1,1.77139178]
["bitfinex","ETHUSD",1773006777617,0.001,1953.4,1953.2,0.49142759]
["bitfinex","ETHUSD",1773006778478,0.49825271,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1773006778711,0.49825271,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1773006781414,0.001,1953.3,1953.1,1.77254397]
["bitfinex","ETHUSD",1773006782182,0.001,1953.4,1953.2,0.49142759]
["bitfinex","ETHUSD",1773006783209,0.001,1953.4,1953.3,1.73545427]
["bitfinex","ETHUSD",1773006789533,1.27961628,1953.8,1953.5,0.47210791]
["bitfinex","ETHUSD",1773006789823,5.11745766,1954.1,1953.6,0.47210791]
["bitfinex","ETHUSD",1773006789824,0.42263417,1954.0,1953.6,0.47210791]
["bitfinex","ETHUSD",1773006789990,0.00153886,1954.0,1953.6,0.47210791]
["bitfinex","ETHUSD",1773006790194,0.42263417,1954.0,1953.6,0.47210791]
["bitfinex","ETHUSD",1773006791800,1.70211368,1954.0,1953.6,0.47210791]
["bitfinex","ETHUSD",1773006792113,0.42109531,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1773006792313,0.42109531,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1773006793810,0.42109531,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1773006793811,1.70111169,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1773006796909,0.42109531,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1773006797228,0.42109531,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1773006799532,1.70107655,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1773006799725,0.42109531,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1773006799925,0.42109531,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1773006801951,1.73489966,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1773006802347,0.45475219,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1773006804502,5.57633569,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1773006804708,0.45475219,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1773006805536,1.04874183,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1773006805749,0.45475219,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1773006806247,1.04874183,1952.9,1952.2,0.47320791]
["bitfinex","ETHUSD",1773006806248,0.45475219,1952.6,1952.2,0.47320791]
["bitfinex","ETHUSD",1773006807133,1.28040973,1952.5,1952.2,0.47320791]
["bitfinex","ETHUSD",1773006807442,0.45475219,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1773006808463,1.04874183,1952.3,1952.0,0.00263886]
["bitfinex","ETHUSD",1773006808750,0.45475219,1952.2,1952.0,0.00263886]
["bitfinex","ETHUSD",1773006808949,1.28067209,1952.1,1951.7,0.47210791]
["bitfinex","ETHUSD",1773006809156,1.73278542,1952.1,1951.7,0.47210791]
["bitfinex","ETHUSD",1773006809520,0.45211333,1952.1,1951.7,0.47210791]
["bitfinex","ETHUSD",1773006809915,0.45211333,1952.4,1951.7,0.47210791]
["bitfinex","ETHUSD",1773006810115,0.45211333,1952.5,1951.7,0.47210791]
["bitfinex","ETHUSD",1773006810525,7.65430952,1952.6,1951.7,0.47210791]
["bitfinex","ETHUSD",1773006810526,1.50085516,1952.4,1951.7,0.47210791]
["bitfinex","ETHUSD",1773006810726,0.45211333,1952.3,1951.7,0.47210791]
["bitfinex","ETHUSD",1773006811346,0.45211333,1952.3,1951.8,1.75297685]
["bitfinex","ETHUSD",1773006813053,1.04874183,1952.6,1951.9,0.48285692]
["bitfinex","ETHUSD",1773006813344,2.32909794,1952.6,1951.9,0.48285692]
["bitfinex","ETHUSD",1773006813558,2.32909794,1952.6,1952.1,0.48285692]
["bitfinex","ETHUSD",1773006813716,0.45211333,1952.5,1952.1,0.48285692]
["bitfinex","ETHUSD",1773006815254,0.45211333,1952.5,1952.0,0.48285692]
["bitfinex","ETHUSD",1773006815654,1.28047531,1952.4,1952.0,0.48285692]
["bitfinex","ETHUSD",1773006819230,1.73258864,1952.4,1952.0,0.48285692]
["bitfinex","ETHUSD",1773006822363,7.7316643,1952.5,1952.1,0.48285692]
["bitfinex","ETHUSD",1773006822364,4.34255606,1952.5,1952.1,0.48285692]
["bitfinex","ETHUSD",1773006822730,3.89044273,1952.5,1952.1,0.48285692]
["bitfinex","ETHUSD",1773006823032,0.45211333,1952.4,1952.1,0.48285692]
["bitfinex","ETHUSD",1773006824665,0.45211333,1952.4,1951.9,0.48395692]
["bitfinex","ETHUSD",1773006825465,1.04874183,1952.6,1951.9,0.48395692]
["bitfinex","ETHUSD",1773006825635,4.3424417,1952.7,1951.9,0.48395692]
["bitfinex","ETHUSD",1773006826767,3.06211333,1952.7,1952.1,0.48285692]
["bitfinex","ETHUSD",1773006827262,0.001,1952.4,1952.1,0.48285692]
["bitfinex","ETHUSD",1773006829472,1.2802842,1952.7,1952.1,0.48285692]
["bitfinex","ETHUSD",1773006830575,2.78211656,1952.8,1952.1,0.48285692]
["bitfinex","ETHUSD",1773006831980,2.78206894,1952.8,1952.3,0.48285692]
["bitfinex","ETHUSD",1773006832484,2.78208281,1952.8,1952.3,0.48285692]
["bitfinex","ETHUSD",1773006833267,1.50185516,1952.8,1952.3,0.48285692]
["bitfinex","ETHUSD",1773006833567,2.78206884,1952.8,1952.3,0.48285692]
["bitfinex","ETHUSD",1773006834765,2.61253886,1953.0,1952.4,0.48285692]
["bitfinex","ETHUSD",1773006835071,0.00253886,1953.0,1952.4,0.48285692]
["bitfinex","ETHUSD",1773006835770,0.45311333,1952.9,1952.4,0.48285692]
["bitfinex","ETHUSD",1773006835975,0.45311333,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1773006836267,0.45311333,1952.5,1951.9,1.76471296]
["bitfinex","ETHUSD",1773006836568,0.45311333,1952.5,1952.0,0.48285692]
["bitfinex","ETHUSD",1773006836770,1.28047531,1952.4,1952.0,1.76358448]
["bitfinex","ETHUSD",1773006837652,1.73357616,1952.5,1952.0,1.76358448]
["bitfinex","ETHUSD",1773006838275,0.45311333,1952.4,1952.0,1.76358448]
["bitfinex","ETHUSD",1773006839175,0.45311333,1952.4,1952.0,1.76468448]
["bitfinex","ETHUSD",1773006840862,0.45311333,1952.3,1952.0,1.76468448]
["bitfinex","ETHUSD",1773006842595,0.45311333,1952.3,1952.0,1.76468183]
["bitfinex","ETHUSD",1773006843367,0.45311333,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1773006843680,0.45311333,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1773006845277,0.45311333,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1773006845783,0.45311333,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1773006847868,0.45311333,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1773006849899,0.4546448,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1773006850311,1.04918105,1952.2,1951.7,0.47538273]
["bitfinex","ETHUSD",1773006850501,1.73599538,1952.6,1951.7,0.47538273]
["bitfinex","ETHUSD",1773006850664,2.78517643,1952.6,1951.7,0.47538273]
["bitfinex","ETHUSD",1773006851216,2.78517643,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1773006851394,2.78517643,1952.6,1951.9,0.47428273]
["bitfinex","ETHUSD",1773006851889,1.50482585,1952.6,1951.9,0.47428273]
["bitfinex","ETHUSD",1773006852086,1.73603453,1952.6,1951.9,0.47428273]
["bitfinex","ETHUSD",1773006852392,0.001,1952.2,1951.9,0.47428273]
["bitfinex","ETHUSD",1773006853702,1.28160649,1952.2,1951.9,0.47428273]
["bitfinex","ETHUSD",1773006853906,0.001,1952.2,1951.9,0.47428273]
["bitfinex","ETHUSD",1773006854606,0.001,1952.2,1952.0,0.47428273]
["bitfinex","ETHUSD",1773006856613,0.001,1952.2,1952.1,0.47428273]
["bitfinex","ETHUSD",1773006858714,0.001,1952.2,1952.1,1.75495482]
["bitfinex","ETHUSD",1773006858919,0.001,1952.6,1952.2,0.47428273]
["bitfinex","ETHUSD",1773006859488,1.2826625,1953.0,1952.3,0.47428273]
["bitfinex","ETHUSD",1773006859690,0.00253886,1953.0,1952.3,0.47428273]
["bitfinex","ETHUSD",1773006860600,1.28262608,1953.0,1952.3,0.47428273]
["bitfinex","ETHUSD",1773006860792,0.00253886,1953.0,1952.5,0.47428273]
["bitfinex","ETHUSD",1773006861427,0.45718366,1953.0,1952.5,0.47428273]
["bitfinex","ETHUSD",1773006863821,0.45718366,1953.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1773006864031,0.45718366,1953.0,1952.6,1.75462688]
["bitfinex","ETHUSD",1773006864527,0.001,1952.9,1952.6,1.75462688]
["bitfinex","ETHUSD",1773006865725,0.40818366,1953.0,1952.6,1.75462688]
["bitfinex","ETHUSD",1773006866624,0.40818366,1953.0,1952.3,1.75482363]
["bitfinex","ETHUSD",1773006866625,0.2645283,1952.8,1952.3,1.75482363]
["bitfinex","ETHUSD",1773006866933,0.2645283,1952.8,1952.3,0.47428273]
["bitfinex","ETHUSD",1773006866934,0.2645283,1952.7,1952.3,0.47428273]
["bitfinex","ETHUSD",1773006868030,0.2645283,1952.7,1952.1,0.47538273]
["bitfinex","ETHUSD",1773006868031,1.54487245,1952.6,1952.1,0.47538273]
["bitfinex","ETHUSD",1773006868206,1.54487245,1952.6,1952.1,1.756049]
["bitfinex","ETHUSD",1773006868413,1.54487245,1952.6,1952.2,0.47428273]
["bitfinex","ETHUSD",1773006868736,1.28034415,1952.6,1952.1,1.28176627]
["bitfinex","ETHUSD",1773006869135,0.2645283,1952.5,1952.1,1.28176627]
["bitfinex","ETHUSD",1773006869429,0.2645283,1952.5,1952.1,1.756049]
["bitfinex","ETHUSD",1773006871134,0.2645283,1952.5,1952.2,0.47428273]
["bitfinex","ETHUSD",1773006871543,0.2645283,1952.7,1952.2,0.47428273]
["bitfinex","ETHUSD",1773006871747,1.04918105,1953.0,1952.2,0.47428273]
["bitfinex","ETHUSD",1773006872043,1.54460038,1953.1,1952.3,0.47428273]
["bitfinex","ETHUSD",1773006872715,1.54454913,1953.1,1952.3,0.47428273]
["bitfinex","ETHUSD",1773006872914,2.32917124,1953.2,1952.4,0.49710048]
["bitfinex","ETHUSD",1773006873146,5.1196554,1953.3,1952.6,0.49710048]
["bitfinex","ETHUSD",1773006873443,1.27993659,1953.3,1952.6,0.49710048]
["bitfinex","ETHUSD",1773006874228,2.59358178,1953.4,1952.6,0.49710048]
["bitfinex","ETHUSD",1773006875180,1.54432451,1953.5,1952.8,0.49710048]
["bitfinex","ETHUSD",1773006875341,1.54428811,1953.5,1952.8,0.49710048]
["bitfinex","ETHUSD",1773006875646,2.32891311,1953.6,1952.8,0.49710048]
["bitfinex","ETHUSD",1773006876445,2.59344141,1953.6,1952.8,0.49710048]
["bitfinex","ETHUSD",1773006876647,0.001,1953.4,1952.8,0.49710048]
["bitfinex","ETHUSD",1773006877048,0.001,1953.4,1953.0,0.49710048]
["bitfinex","ETHUSD",1773006879454,0.001,1953.4,1953.1,0.49710048]
["bitfinex","ETHUSD",1773006881649,0.001,1953.4,1953.1,1.27995649]
["bitfinex","ETHUSD",1773006881849,0.001,1953.4,1953.2,0.49710048]
["bitfinex","ETHUSD",1773006883052,0.001,1953.4,1952.5,0.49710048]
["bitfinex","ETHUSD",1773006883053,0.2645283,1953.2,1952.5,0.49710048]
["bitfinex","ETHUSD",1773006884553,1.28001638,1953.1,1952.7,0.49710048]
["bitfinex","ETHUSD",1773006884762,0.001,1953.4,1952.7,0.49710048]
["bitfinex","ETHUSD",1773006885472,0.001,1953.4,1952.8,0.49710048]
["bitfinex","ETHUSD",1773006887330,0.001,1953.4,1953.0,0.49710048]
["bitfinex","ETHUSD",1773006888356,0.26606716,1954.0,1953.0,0.49710048]
["bitfinex","ETHUSD",1773006890843,1.54402059,1953.9,1953.2,0.49710048]
["bitfinex","ETHUSD",1773006891661,0.00153886,1954.0,1953.2,0.49710048]
["bitfinex","ETHUSD",1773006891848,0.2645283,1953.9,1953.2,0.49710048]
["bitfinex","ETHUSD",1773006893063,0.2645283,1953.9,1953.4,0.49710048]
["bitfinex","ETHUSD",1773006895079,0.00153886,1954.0,1953.6,0.49710048]
["bitfinex","ETHUSD",1773006895372,0.26606716,1954.0,1953.6,0.49710048]
["bitfinex","ETHUSD",1773006896050,0.2645283,1953.9,1953.6,0.49710048]
["bitfinex","ETHUSD",1773006896455,0.2645283,1953.9,1953.4,1.77687403]
["bitfinex","ETHUSD",1773006896660,0.2645283,1953.9,1953.5,0.49710048]
["bitfinex","ETHUSD",1773006897277,0.00153886,1954.0,1953.6,0.49710048]
["bitfinex","ETHUSD",1773006897776,0.26606716,1954.0,1953.6,0.49710048]
["bitfinex","ETHUSD",1773006898657,0.00153886,1954.0,1953.6,0.49710048]
["bitfinex","ETHUSD",1773006899372,0.00153886,1954.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1773006899566,0.00153886,1954.0,1953.8,0.49710048]
["bitfinex","ETHUSD",1773006900589,1.28123567,1954.3,1953.8,0.49710048]
["bitfinex","ETHUSD",1773006901047,0.002,1954.3,1953.8,0.49710048]
["bitfinex","ETHUSD",1773006901247,0.002,1954.3,1954.0,0.49710048]
["bitfinex","ETHUSD",1773006903455,0.002,1954.3,1954.1,1.27936134]
["bitfinex","ETHUSD",1773006903654,0.002,1954.3,1954.2,0.48947006]
["bitfinex","ETHUSD",1773006905583,0.002,1954.3,1954.2,1.76876593]
["bitfinex","ETHUSD",1773006906286,0.002,1954.6,1954.3,0.46497425]
["bitfinex","ETHUSD",1773006908185,0.002,1954.6,1954.4,0.46497425]
["bitfinex","ETHUSD",1773006910396,0.002,1954.6,1954.4,1.74412338]
["bitfinex","ETHUSD",1773006911497,0.002,1954.8,1954.5,0.46497425]
["bitfinex","ETHUSD",1773006911692,0.31009678,1955.0,1954.5,0.46497425]
["bitfinex","ETHUSD",1773006911867,1.58887711,1955.0,1954.5,0.46497425]
["bitfinex","ETHUSD",1773006912598,1.58887711,1955.0,1954.6,1.74400832]
["bitfinex","ETHUSD",1773006913992,0.002,1954.8,1954.6,1.74400832]
["bitfinex","ETHUSD",1773006915397,0.002,1954.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1773006915577,0.002,1954.8,1954.6,1.74400832]
["bitfinex","ETHUSD",1773006919998,0.002,1954.8,1954.6,0.46497425]
["bitfinex","ETHUSD",1773006925608,0.002,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1773006925794,0.002,1954.8,1954.7,0.46597425]
["bitfinex","ETHUSD",1773006929705,0.34967306,1954.8,1954.5,0.46597425]
["bitfinex","ETHUSD",1773006930091,0.002,1954.8,1954.5,0.46597425]
["bitfinex","ETHUSD",1773006931892,0.34867306,1954.8,1954.5,1.74506695]
["bitfinex","ETHUSD",1773006932406,0.002,1954.8,1954.6,0.46497425]
["bitfinex","ETHUSD",1773006933201,0.34867306,1954.8,1954.5,1.77589623]
["bitfinex","ETHUSD",1773006934425,0.002,1954.8,1954.5,1.77589623]
["bitfinex","ETHUSD",1773006935697,1.28094645,1954.8,1954.5,0.49680353]
["bitfinex","ETHUSD",1773006936004,0.34667306,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1773006938129,0.002,1954.8,1954.5,0.49680353]
["bitfinex","ETHUSD",1773006938820,0.34867306,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1773006939125,0.002,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1773006939620,0.34867306,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1773006940024,0.002,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1773006940264,0.002,1954.7,1954.5,0.49680353]
["bitfinex","ETHUSD",1773006940434,0.34767306,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1773006946648,0.34567306,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1773006947744,0.002,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1773006947946,0.002,1954.7,1954.5,0.49680353]
["bitfinex","ETHUSD",1773006948648,0.34767306,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1773006951247,1.62669029,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1773006951851,1.62669029,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1773006952520,1.62669029,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1773006952521,0.21841192,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1773006952844,0.21841192,1954.6,1954.0,0.49680353]
["bitfinex","ETHUSD",1773006952845,0.21841192,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1773006953220,0.21841192,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1773006955730,0.21841192,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1773006957731,1.49777326,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1773006960261,0.21841192,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1773006960454,0.21841192,1954.0,1953.4,0.49580353]
["bitfinex","ETHUSD",1773006962472,0.21741192,1953.8,1953.2,0.49580353]
["bitfinex","ETHUSD",1773006962757,0.21741192,1953.7,1953.2,0.49580353]
["bitfinex","ETHUSD",1773006962933,0.21741192,1953.7,1953.1,0.90607432]
["bitfinex","ETHUSD",1773006963333,0.21741192,1953.7,1953.0,0.47391942]
["bitfinex","ETHUSD",1773006964066,0.21741192,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1773006964364,3.35390184,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1773006964365,0.21741192,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1773006964664,1.4971662,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1773006964958,0.21741192,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1773006966459,0.21741192,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1773006966460,0.21641192,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1773006966962,5.11850855,1953.7,1952.9,0.0011]
["bitfinex","ETHUSD",1773006966963,2.54525072,1954.0,1953.0,0.47834795]
["bitfinex","ETHUSD",1773006967132,0.21795078,1954.0,1953.0,0.47834795]
["bitfinex","ETHUSD",1773006967558,0.00153886,1954.0,1953.0,0.47834795]
["bitfinex","ETHUSD",1773006969031,0.00153886,1954.0,1953.2,0.47834795]
["bitfinex","ETHUSD",1773006971141,0.00153886,1954.0,1953.4,0.47834795]
["bitfinex","ETHUSD",1773006973172,0.00153886,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1773006973369,0.00153886,1954.0,1953.6,0.47834795]
["bitfinex","ETHUSD",1773006975273,0.00153886,1954.0,1953.8,0.47834795]
["bitfinex","ETHUSD",1773006975468,3.88916168,1954.5,1953.8,0.47834795]
["bitfinex","ETHUSD",1773006975671,1.49903568,1954.6,1953.8,0.47834795]
["bitfinex","ETHUSD",1773006975876,0.002,1954.6,1953.8,0.47834795]
["bitfinex","ETHUSD",1773006976546,0.002,1953.9,1953.8,0.47834795]
["bitfinex","ETHUSD",1773006976872,0.002,1954.6,1953.8,0.47834795]
["bitfinex","ETHUSD",1773006977072,0.002,1954.0,1953.8,0.47834795]
["bitfinex","ETHUSD",1773006977374,0.002,1954.6,1954.0,0.47834795]
["bitfinex","ETHUSD",1773006977675,0.002,1954.2,1954.0,0.47834795]
["bitfinex","ETHUSD",1773006978947,0.002,1954.6,1954.0,0.47834795]
["bitfinex","ETHUSD",1773006979270,0.002,1954.6,1954.2,0.47834795]
["bitfinex","ETHUSD",1773006981381,0.002,1954.6,1954.3,1.75757836]
["bitfinex","ETHUSD",1773006983489,0.002,1954.6,1954.4,0.47834795]
["bitfinex","ETHUSD",1773006984701,0.002,1954.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1773006984985,0.21795078,1954.5,1953.8,0.47834795]
["bitfinex","ETHUSD",1773006985979,0.21795078,1954.3,1953.6,0.47834795]
["bitfinex","ETHUSD",1773006988388,1.49724665,1954.2,1953.8,0.47834795]
["bitfinex","ETHUSD",1773006988690,0.21795078,1954.1,1953.6,1.75799212]
["bitfinex","ETHUSD",1773006989682,0.21795078,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1773006989889,0.21795078,1954.1,1953.7,0.47934795]
["bitfinex","ETHUSD",1773006990461,0.21795078,1954.1,1953.7,1.75892586]
["bitfinex","ETHUSD",1773006991489,1.28129587,1954.2,1953.8,0.47834795]
["bitfinex","ETHUSD",1773006991893,1.49924665,1954.2,1953.8,0.47834795]
["bitfinex","ETHUSD",1773006992889,0.002,1954.2,1953.9,0.46909414]
["bitfinex","ETHUSD",1773006993591,0.002,1954.3,1954.0,0.46909414]
["bitfinex","ETHUSD",1773006995323,0.002,1954.3,1954.0,1.74851464]
["bitfinex","ETHUSD",1773006995592,0.002,1954.3,1954.1,0.46909414]
["bitfinex","ETHUSD",1773006999604,0.002,1954.3,1954.1,1.74839131]
["bitfinex","ETHUSD",1773006999766,0.002,1954.3,1954.1,0.46909414]
["bitfinex","ETHUSD",1773007000171,0.002,1954.3,1954.1,1.74844524]
["bitfinex","ETHUSD",1773007000999,0.002,1954.3,1954.1,0.46909414]
["bitfinex","ETHUSD",1773007001565,0.002,1954.3,1954.1,1.74844369]
["bitfinex","ETHUSD",1773007001902,0.002,1954.3,1954.1,0.46909414]
["bitfinex","ETHUSD",1773007002581,0.002,1954.3,1954.1,1.74843167]
["bitfinex","ETHUSD",1773007002981,0.002,1954.2,1954.1,0.46909414]
["bitfinex","ETHUSD",1773007008509,0.002,1954.2,1953.9,1.28048417]
["bitfinex","ETHUSD",1773007008510,0.26021609,1954.2,1953.9,1.28048417]
["bitfinex","ETHUSD",1773007009380,0.26021609,1954.2,1953.9,1.74957831]
["bitfinex","ETHUSD",1773007012383,0.26021609,1954.2,1953.9,1.28048417]
["bitfinex","ETHUSD",1773007014912,0.25821609,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1773007015613,0.26021609,1954.2,1953.9,0.47009414]
["bitfinex","ETHUSD",1773007016711,0.26021609,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1773007016894,0.002,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1773007019620,0.002,1954.1,1954.0,0.47009414]
["bitfinex","ETHUSD",1773007022015,0.002,1954.1,1954.0,1.74952095]
["bitfinex","ETHUSD",1773007028637,0.002,1954.1,1954.0,0.47009414]
["bitfinex","ETHUSD",1773007029744,0.002,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1773007047353,0.002,1954.1,1954.0,0.47539282]
["bitfinex","ETHUSD",1773007053233,0.002,1954.1,1954.0,1.75481963]
["bitfinex","ETHUSD",1773007053438,0.002,1954.2,1954.1,0.49579274]
["bitfinex","ETHUSD",1773007054562,0.002,1954.2,1954.1,0.49679274]
["bitfinex","ETHUSD",1773007055451,0.002,1954.3,1954.2,0.49579274]
["bitfinex","ETHUSD",1773007055759,2.612,1954.6,1954.2,0.49579274]
["bitfinex","ETHUSD",1773007055760,0.002,1954.6,1954.2,0.49579274]
["bitfinex","ETHUSD",1773007056060,2.612,1954.8,1954.2,0.49579274]
["bitfinex","ETHUSD",1773007056251,0.002,1954.8,1954.2,0.49579274]
["bitfinex","ETHUSD",1773007058056,0.002,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1773007058262,0.002,1954.8,1954.4,0.49579274]
["bitfinex","ETHUSD",1773007059160,0.002,1954.9,1954.4,0.49579274]
["bitfinex","ETHUSD",1773007060740,0.002,1954.9,1954.6,0.49579274]
["bitfinex","ETHUSD",1773007062887,0.002,1954.9,1954.7,1.27896863]
["bitfinex","ETHUSD",1773007063083,0.002,1954.9,1954.8,0.49579274]
["bitfinex","ETHUSD",1773007063771,0.27655283,1955.4,1954.8,0.49579274]
["bitfinex","ETHUSD",1773007063962,1.27855222,1955.4,1954.8,0.49579274]
["bitfinex","ETHUSD",1773007064168,1.27849598,1955.5,1954.8,0.49579274]
["bitfinex","ETHUSD",1773007064366,1.55504881,1955.5,1954.8,0.49579274]
["bitfinex","ETHUSD",1773007065060,1.55504881,1955.5,1955.0,0.49579274]
["bitfinex","ETHUSD",1773007065444,6.16085498,1955.8,1955.0,0.49579274]
["bitfinex","ETHUSD",1773007065445,1.27836253,1955.7,1955.0,0.49579274]
["bitfinex","ETHUSD",1773007065762,1.5548473,1955.8,1955.0,0.49579274]
["bitfinex","ETHUSD",1773007065964,0.27655283,1955.8,1955.0,0.49579274]
["bitfinex","ETHUSD",1773007066271,0.27655283,1955.8,1955.1,1.448]
["bitfinex","ETHUSD",1773007066472,0.27655283,1955.8,1955.2,0.49579274]
["bitfinex","ETHUSD",1773007067775,1.55483795,1955.8,1955.4,0.49579274]
["bitfinex","ETHUSD",1773007067960,1.55480424,1955.8,1955.4,0.49579274]
["bitfinex","ETHUSD",1773007068277,1.55480452,1955.8,1955.4,0.49579274]
["bitfinex","ETHUSD",1773007068755,1.55481851,1955.8,1955.4,0.49579274]
["bitfinex","ETHUSD",1773007069781,0.27655283,1955.8,1955.4,1.77428949]
["bitfinex","ETHUSD",1773007069969,1.55481797,1955.8,1955.4,1.77428949]
["bitfinex","ETHUSD",1773007070561,1.55480867,1955.8,1955.5,0.49579274]
["bitfinex","ETHUSD",1773007072567,1.55626052,1956.0,1955.6,0.49579274]
["bitfinex","ETHUSD",1773007072772,0.27655283,1955.9,1955.6,0.49579274]
["bitfinex","ETHUSD",1773007075487,1.55474304,1955.9,1955.6,0.49579274]
["bitfinex","ETHUSD",1773007075858,1.55474304,1955.9,1955.5,1.77420732]
["bitfinex","ETHUSD",1773007076758,1.27819021,1955.9,1955.6,0.49579274]
["bitfinex","ETHUSD",1773007077075,0.00153886,1956.0,1955.6,0.49579274]
["bitfinex","ETHUSD",1773007077276,0.27809169,1956.0,1955.6,0.49579274]
["bitfinex","ETHUSD",1773007078289,0.002,1955.8,1955.6,0.49579274]
["bitfinex","ETHUSD",1773007078786,0.002,1955.9,1955.6,0.49579274]
["bitfinex","ETHUSD",1773007079966,0.31605283,1956.3,1955.7,0.49579274]
["bitfinex","ETHUSD",1773007080290,0.31805283,1956.2,1955.7,0.49579274]
["bitfinex","ETHUSD",1773007080456,0.31605283,1956.2,1955.7,0.49579274]
["bitfinex","ETHUSD",1773007081591,1.27785728,1956.4,1955.9,0.49579274]
["bitfinex","ETHUSD",1773007081592,0.002,1956.1,1955.9,0.49579274]
["bitfinex","ETHUSD",1773007081755,0.002,1956.2,1955.9,0.49579274]
["bitfinex","ETHUSD",1773007081961,0.002,1956.3,1955.9,0.49579274]
["bitfinex","ETHUSD",1773007082198,1.59387865,1956.5,1955.9,0.49579274]
["bitfinex","ETHUSD",1773007082199,0.31805283,1956.4,1955.9,0.49579274]
["bitfinex","ETHUSD",1773007083077,0.002,1956.3,1955.9,0.49579274]
["bitfinex","ETHUSD",1773007083684,0.002,1956.3,1955.7,0.46499756]
["bitfinex","ETHUSD",1773007083685,0.31805283,1956.2,1955.7,0.46499756]
["bitfinex","ETHUSD",1773007083999,0.31805283,1956.2,1955.3,0.46499756]
["bitfinex","ETHUSD",1773007084183,0.31605283,1956.0,1955.3,0.46499756]
["bitfinex","ETHUSD",1773007084690,0.31605283,1955.8,1955.3,0.46499756]
["bitfinex","ETHUSD",1773007086496,1.59436749,1955.7,1955.3,0.46499756]
["bitfinex","ETHUSD",1773007088406,1.59636749,1955.7,1955.3,0.46499756]
["bitfinex","ETHUSD",1773007089402,0.49509759,1955.6,1955.3,1e-08]
["bitfinex","ETHUSD",1773007090715,1.773543,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1773007092105,0.49509759,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1773007093105,0.002,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1773007099716,1.77151018,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1773007099915,0.002,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1773007101727,0.49309759,1955.5,1954.7,0.001]
["bitfinex","ETHUSD",1773007101949,0.49309759,1954.9,1954.3,0.49221431]
["bitfinex","ETHUSD",1773007102444,0.49309759,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1773007103900,0.49309759,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1773007105301,0.001,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1773007106423,0.49309759,1954.4,1954.1,0.49321431]
["bitfinex","ETHUSD",1773007106618,0.001,1954.4,1954.1,0.49321431]
["bitfinex","ETHUSD",1773007108832,0.001,1954.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1773007109002,0.001,1954.4,1954.2,1.77151018]
["bitfinex","ETHUSD",1773007109203,0.96994599,1954.7,1954.3,0.49221431]
["bitfinex","ETHUSD",1773007111234,0.96994599,1954.7,1954.5,0.49221431]
["bitfinex","ETHUSD",1773007117938,0.96994599,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1773007118730,0.97194599,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1773007129147,0.97194599,1954.7,1954.6,0.49779974]
["bitfinex","ETHUSD",1773007129546,0.97194599,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1773007130047,2.25091462,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1773007130259,0.4685368,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1773007131618,0.4685368,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1773007132650,0.4685368,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1773007132823,0.4685368,1954.5,1954.2,0.49679974]
["bitfinex","ETHUSD",1773007133224,0.4685368,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1773007134151,0.4685368,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1773007136249,1.74781269,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1773007136448,0.4685368,1954.2,1954.0,0.00253886]
["bitfinex","ETHUSD",1773007137742,0.4685368,1954.2,1953.9,0.49779974]
["bitfinex","ETHUSD",1773007138459,1.74787343,1954.2,1953.9,0.49779974]
["bitfinex","ETHUSD",1773007138657,1.74787343,1954.2,1953.8,1.77735416]
["bitfinex","ETHUSD",1773007138954,1.27933663,1954.2,1953.8,1.77735416]
["bitfinex","ETHUSD",1773007139159,0.4685368,1954.1,1953.8,1.77735416]
["bitfinex","ETHUSD",1773007139559,0.4685368,1954.1,1953.8,0.49779974]
["bitfinex","ETHUSD",1773007139742,0.4685368,1954.1,1953.8,1.77735701]
["bitfinex","ETHUSD",1773007140361,1.27930299,1954.2,1953.9,0.49679974]
["bitfinex","ETHUSD",1773007140661,0.4685368,1954.3,1953.9,0.49679974]
["bitfinex","ETHUSD",1773007142549,0.4685368,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1773007142751,1.27929587,1954.2,1953.8,0.46282223]
["bitfinex","ETHUSD",1773007142950,0.48835437,1954.1,1953.8,0.46282223]
["bitfinex","ETHUSD",1773007143963,0.48835437,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1773007144131,0.48835437,1954.1,1953.8,0.46282223]
["bitfinex","ETHUSD",1773007144332,0.48835437,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1773007144533,0.48835437,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1773007146156,1.77631987,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1773007146462,1.77631987,1954.0,1953.6,0.46282223]
["bitfinex","ETHUSD",1773007147160,1.77631987,1954.0,1953.6,1.74249265]
["bitfinex","ETHUSD",1773007147535,1.77631987,1954.0,1953.6,0.46282223]
["bitfinex","ETHUSD",1773007147738,0.49689306,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1773007147967,0.49689306,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1773007148146,1.27955778,1953.8,1953.4,0.46739538]
["bitfinex","ETHUSD",1773007148470,0.49689306,1953.7,1953.4,0.46739538]
["bitfinex","ETHUSD",1773007148974,0.49689306,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1773007149467,0.49689306,1953.7,1953.2,0.46739538]
["bitfinex","ETHUSD",1773007149468,0.49689306,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1773007150164,0.49689306,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1773007150371,0.49689306,1953.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1773007152571,0.49689306,1953.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1773007155565,1.77687667,1953.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1773007156274,1.77687667,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1773007157969,0.49689306,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1773007158272,0.49689306,1953.2,1953.0,0.00253886]
["bitfinex","ETHUSD",1773007158573,1.77685502,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1773007159275,0.49689306,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1773007159943,0.49689306,1953.2,1952.9,0.46749538]
["bitfinex","ETHUSD",1773007164581,1.77689134,1953.2,1952.9,0.46749538]
["bitfinex","ETHUSD",1773007164770,1.77689134,1953.2,1952.8,1.49435963]
["bitfinex","ETHUSD",1773007165170,1.77688115,1953.2,1952.8,0.21415235]
["bitfinex","ETHUSD",1773007165363,1.77688115,1953.2,1952.8,1.49436436]
["bitfinex","ETHUSD",1773007165565,0.49689306,1953.2,1952.8,1.49436436]
["bitfinex","ETHUSD",1773007168784,0.49689306,1953.2,1952.9,0.21305235]
["bitfinex","ETHUSD",1773007169084,0.001,1953.1,1952.9,0.21415235]
["bitfinex","ETHUSD",1773007170152,0.001,1953.1,1952.9,1.4942665]
["bitfinex","ETHUSD",1773007173758,0.48690663,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1773007176986,0.48790663,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1773007180088,0.48790663,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1773007180400,0.48790663,1953.1,1953.0,0.0011]
["bitfinex","ETHUSD",1773007181806,0.48690663,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1773007185686,0.48690663,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1773007186065,0.001,1953.1,1952.8,0.0022]
["bitfinex","ETHUSD",1773007189604,0.001,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1773007191004,0.001,1953.1,1952.8,0.50109999]
["bitfinex","ETHUSD",1773007191187,0.48790663,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1773007192704,0.48790663,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1773007193209,0.48790663,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1773007193908,0.001,1953.0,1952.9,0.45426389]
["bitfinex","ETHUSD",1773007194713,0.001,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1773007194921,2.0488,1954.5,1952.9,0.45426389]
["bitfinex","ETHUSD",1773007194922,1.483,1953.8,1952.9,0.45426389]
["bitfinex","ETHUSD",1773007195080,0.48690663,1953.6,1953.0,0.45316389]
["bitfinex","ETHUSD",1773007195394,0.48690663,1953.6,1953.0,0.45426389]
["bitfinex","ETHUSD",1773007195985,0.48690663,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1773007196313,0.48690663,1953.8,1953.2,0.45316389]
["bitfinex","ETHUSD",1773007197178,5.11927612,1954.0,1953.2,0.45316389]
["bitfinex","ETHUSD",1773007197179,0.00153886,1954.0,1953.4,0.45316389]
["bitfinex","ETHUSD",1773007197384,1.76789803,1954.0,1953.4,0.45316389]
["bitfinex","ETHUSD",1773007197617,0.48690663,1953.9,1953.4,0.45316389]
["bitfinex","ETHUSD",1773007198395,0.00153886,1954.0,1953.4,0.45316389]
["bitfinex","ETHUSD",1773007199215,0.00153886,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1773007199419,0.00153886,1954.0,1953.6,0.45316389]
["bitfinex","ETHUSD",1773007200418,0.43119172,1953.7,1952.8,0.45426389]
["bitfinex","ETHUSD",1773007200638,0.43119172,1953.7,1951.5,1.535]
["bitfinex","ETHUSD",1773007200639,0.42965286,1953.0,1952.5,0.45316389]
["bitfinex","ETHUSD",1773007200922,0.42965286,1953.4,1952.7,0.45316389]
["bitfinex","ETHUSD",1773007201133,0.42965286,1953.6,1952.7,0.45316389]
["bitfinex","ETHUSD",1773007201420,0.14948499,1953.5,1952.6,0.0011]
["bitfinex","ETHUSD",1773007201601,0.14948499,1953.5,1952.1,0.45316389]
["bitfinex","ETHUSD",1773007201603,1.53619417,1953.2,1952.1,0.45316389]
["bitfinex","ETHUSD",1773007201780,1.19877253,1953.0,1952.1,0.45316389]
["bitfinex","ETHUSD",1773007201981,1.19877253,1953.0,1951.0,0.36681758]
["bitfinex","ETHUSD",1773007201982,0.48690663,1952.1,1951.2,1.28124401]
["bitfinex","ETHUSD",1773007202214,1.04928754,1952.2,1951.0,2.10133008]
["bitfinex","ETHUSD",1773007202215,0.48690663,1951.8,1951.0,2.10133008]
["bitfinex","ETHUSD",1773007202619,1.04928754,1952.3,1951.1,0.45316389]
["bitfinex","ETHUSD",1773007202620,2.90519417,1952.3,1951.1,0.45316389]
["bitfinex","ETHUSD",1773007202796,0.48690663,1952.2,1951.1,0.45316389]
["bitfinex","ETHUSD",1773007203188,0.46402504,1952.0,1951.2,1.7361534]
["bitfinex","ETHUSD",1773007203584,0.14948499,1952.6,1951.2,1.7361534]
["bitfinex","ETHUSD",1773007203585,0.46402504,1952.6,1951.3,0.45489059]
["bitfinex","ETHUSD",1773007203910,6.00148802,1952.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1773007203911,0.88075547,1952.9,1951.5,0.45489059]
["bitfinex","ETHUSD",1773007204616,2.62492871,1952.9,1951.5,0.45489059]
["bitfinex","ETHUSD",1773007204820,0.46402504,1952.6,1951.5,0.45489059]
["bitfinex","ETHUSD",1773007205016,0.14948499,1952.7,1951.5,0.45489059]
["bitfinex","ETHUSD",1773007205017,2.62536111,1952.5,1951.5,0.45489059]
["bitfinex","ETHUSD",1773007205319,0.14948499,1952.7,1951.0,5.49186883]
["bitfinex","ETHUSD",1773007205320,1.74489398,1951.8,1951.0,1.64815185]
["bitfinex","ETHUSD",1773007205553,0.46402504,1951.7,1951.0,1.64818668]
["bitfinex","ETHUSD",1773007205689,2.515104,1951.9,1951.1,0.45489059]
["bitfinex","ETHUSD",1773007205894,5.73451282,1952.8,1951.1,0.45489059]
["bitfinex","ETHUSD",1773007205895,0.14948499,1952.5,1951.1,0.45489059]
["bitfinex","ETHUSD",1773007206194,0.14948499,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1773007206520,0.45964377,1952.1,1951.2,0.46956414]
["bitfinex","ETHUSD",1773007206702,0.45964377,1952.1,1951.1,0.46956414]
["bitfinex","ETHUSD",1773007206897,0.45964377,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1773007207102,0.45964377,1952.1,1951.1,0.46956414]
["bitfinex","ETHUSD",1773007207103,0.45964377,1952.0,1951.1,0.46956414]
["bitfinex","ETHUSD",1773007207310,0.45964377,1952.0,1951.0,0.36681758]
["bitfinex","ETHUSD",1773007207311,0.45964377,1951.7,1951.0,0.36681758]
["bitfinex","ETHUSD",1773007207512,0.45964377,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1773007207513,0.25117518,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1773007207717,0.25117518,1951.7,1950.8,1.75108818]
["bitfinex","ETHUSD",1773007207718,5.12321327,1952.1,1950.8,1.75108818]
["bitfinex","ETHUSD",1773007207719,1.28060649,1952.2,1950.9,0.46956414]
["bitfinex","ETHUSD",1773007207893,0.14948499,1951.7,1950.9,0.46956414]
["bitfinex","ETHUSD",1773007208093,0.28403091,1951.4,1950.3,0.46956414]
["bitfinex","ETHUSD",1773007208293,0.4335159,1951.1,1950.0,1.28353803]
["bitfinex","ETHUSD",1773007208614,0.4335159,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1773007208615,0.28403091,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1773007208812,2.62536111,1950.6,1950.0,1.28358789]
["bitfinex","ETHUSD",1773007209015,2.62536111,1950.6,1949.6,0.46956414]
["bitfinex","ETHUSD",1773007209016,2.62536111,1950.6,1949.6,1.54336164]
["bitfinex","ETHUSD",1773007209336,2.62536111,1950.6,1949.3,1.75207581]
["bitfinex","ETHUSD",1773007209337,4.36690405,1950.3,1949.3,1.75207581]
["bitfinex","ETHUSD",1773007209544,1.7415304,1950.3,1949.3,1.75207581]
["bitfinex","ETHUSD",1773007210125,1.7415304,1950.3,1949.0,1.28423435]
["bitfinex","ETHUSD",1773007210126,2.62536111,1949.4,1949.0,1.28423435]
["bitfinex","ETHUSD",1773007210442,0.065536,1950.2,1949.1,0.46956414]
["bitfinex","ETHUSD",1773007210443,0.45964377,1950.2,1949.1,0.46956414]
["bitfinex","ETHUSD",1773007210615,1.28178913,1950.4,1949.1,0.46956414]
["bitfinex","ETHUSD",1773007211043,0.45964377,1950.3,1949.1,0.46956414]
["bitfinex","ETHUSD",1773007211207,2.59323102,1950.5,1949.3,0.46956414]
["bitfinex","ETHUSD",1773007211413,2.59323102,1950.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1773007211414,0.14948499,1950.3,1949.2,1.7521416]
["bitfinex","ETHUSD",1773007211608,3.08500488,1950.2,1949.2,1.7521416]
["bitfinex","ETHUSD",1773007211815,2.62536111,1949.8,1949.1,1.28260037]
["bitfinex","ETHUSD",1773007212011,2.62536111,1949.8,1948.6,1.75249711]
["bitfinex","ETHUSD",1773007212012,0.45964377,1949.6,1948.6,1.75249711]
["bitfinex","ETHUSD",1773007212317,0.45964377,1949.4,1948.6,1.28293297]
["bitfinex","ETHUSD",1773007212536,0.45964377,1949.4,1948.3,0.46956414]
["bitfinex","ETHUSD",1773007212735,3.08500488,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1773007213113,0.36021515,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1773007213307,1.28255317,1949.3,1948.2,0.46956414]
["bitfinex","ETHUSD",1773007213505,4.39728821,1949.7,1948.4,0.46956414]
["bitfinex","ETHUSD",1773007213714,4.39728821,1949.7,1948.4,0.37013552]
["bitfinex","ETHUSD",1773007213715,0.60912876,1949.6,1948.4,0.37013552]
["bitfinex","ETHUSD",1773007213920,0.45964377,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1773007214122,0.45964377,1949.0,1948.0,1.28487508]
["bitfinex","ETHUSD",1773007214538,2.62536111,1948.8,1948.0,1.75443922]
["bitfinex","ETHUSD",1773007214744,5.46574321,1949.4,1948.1,0.46956414]
["bitfinex","ETHUSD",1773007214745,3.30002587,1949.4,1948.1,0.46956414]
["bitfinex","ETHUSD",1773007214917,0.14948499,1949.2,1948.1,0.46956414]
["bitfinex","ETHUSD",1773007215244,2.62536111,1949.1,1948.1,0.46956414]
["bitfinex","ETHUSD",1773007215558,2.62536111,1949.1,1948.1,1.75284234]
["bitfinex","ETHUSD",1773007215739,2.62536111,1948.8,1948.0,1.28486585]
["bitfinex","ETHUSD",1773007215946,0.065536,1949.3,1948.1,0.46956414]
["bitfinex","ETHUSD",1773007216154,4.29956241,1949.4,1948.1,0.46956414]
["bitfinex","ETHUSD",1773007216358,3.08500488,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1773007216524,0.45964377,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1773007216726,3.08500488,1948.5,1947.7,1.28352605]
["bitfinex","ETHUSD",1773007216929,0.45964377,1948.5,1947.7,1.28352605]
["bitfinex","ETHUSD",1773007217341,2.62536111,1948.8,1947.6,5.13449828]
["bitfinex","ETHUSD",1773007217342,0.00153886,1949.0,1948.0,0.46956414]
["bitfinex","ETHUSD",1773007218231,0.00153886,1949.0,1947.7,1.75308267]
["bitfinex","ETHUSD",1773007218232,2.62536111,1948.8,1947.7,1.75308267]
["bitfinex","ETHUSD",1773007218437,0.45964377,1948.7,1947.7,1.75308267]
["bitfinex","ETHUSD",1773007218637,0.45964377,1948.7,1947.7,1.28351853]
["bitfinex","ETHUSD",1773007218948,2.62536111,1948.8,1947.8,0.47066414]
["bitfinex","ETHUSD",1773007219333,1.28288583,1948.8,1948.0,0.46956414]
["bitfinex","ETHUSD",1773007219533,1.28277489,1948.9,1948.0,0.46956414]
["bitfinex","ETHUSD",1773007219739,8.21764333,1949.0,1948.0,0.46956414]
["bitfinex","ETHUSD",1773007219740,4.36929557,1949.0,1948.0,0.46956414]
["bitfinex","ETHUSD",1773007219936,1.6706094,1949.3,1948.0,0.46956414]
["bitfinex","ETHUSD",1773007220136,5.13032823,1949.2,1948.0,0.471103]
["bitfinex","ETHUSD",1773007220460,0.14948499,1949.1,1948.0,0.471103]
["bitfinex","ETHUSD",1773007220624,2.62536111,1949.1,1948.0,0.471103]
["bitfinex","ETHUSD",1773007221029,3.0170704,1949.4,1948.0,0.471103]
["bitfinex","ETHUSD",1773007221271,0.39170929,1949.4,1948.2,0.46956414]
["bitfinex","ETHUSD",1773007221469,0.39170929,1949.4,1948.4,0.46956414]
["bitfinex","ETHUSD",1773007221762,0.13161067,1949.4,1948.4,0.46956414]
["bitfinex","ETHUSD",1773007221957,0.09053797,1949.4,1948.4,0.46956414]
["bitfinex","ETHUSD",1773007222156,0.00153886,1950.0,1948.4,0.53510014]
["bitfinex","ETHUSD",1773007222349,0.08459002,1950.0,1948.4,0.53510014]
["bitfinex","ETHUSD",1773007222546,3.99203324,1950.0,1948.4,0.53510014]
["bitfinex","ETHUSD",1773007222750,0.08459002,1950.0,1948.6,0.46956414]
["bitfinex","ETHUSD",1773007222934,0.08459002,1950.0,1949.4,0.46956414]
["bitfinex","ETHUSD",1773007223125,1.28152243,1950.9,1949.5,0.46956414]
["bitfinex","ETHUSD",1773007223330,0.00153886,1951.0,1949.7,0.46956414]
["bitfinex","ETHUSD",1773007223531,0.46118263,1951.0,1949.7,0.46956414]
["bitfinex","ETHUSD",1773007223958,2.62536111,1950.7,1949.7,0.26392526]
["bitfinex","ETHUSD",1773007224163,0.45964377,1950.6,1949.5,1.28233987]
["bitfinex","ETHUSD",1773007225149,0.065536,1950.5,1949.4,1.75200728]
["bitfinex","ETHUSD",1773007225474,0.065536,1950.5,1948.4,5.13222312]
["bitfinex","ETHUSD",1773007225475,0.45964377,1949.3,1947.7,0.47066414]
["bitfinex","ETHUSD",1773007225640,0.45123403,1949.4,1947.7,0.47066414]
["bitfinex","ETHUSD",1773007225641,2.62536111,1948.6,1947.7,0.47066414]
["bitfinex","ETHUSD",1773007225844,2.62536111,1948.6,1947.9,1.28339589]
["bitfinex","ETHUSD",1773007226041,2.62536111,1948.6,1947.8,5.13492962]
["bitfinex","ETHUSD",1773007226242,2.62536111,1948.6,1948.0,1.28490214]
["bitfinex","ETHUSD",1773007226474,2.62536111,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1773007227535,2.62536111,1948.6,1947.5,5.13588731]
["bitfinex","ETHUSD",1773007227536,2.62536111,1948.3,1947.5,0.0011]
["bitfinex","ETHUSD",1773007227740,0.45964377,1948.3,1947.5,0.0011]
["bitfinex","ETHUSD",1773007229047,2.62536111,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1773007229449,3.90868952,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1773007230880,2.62536111,1947.8,1947.0,1.28551946]
["bitfinex","ETHUSD",1773007231441,2.62536111,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1773007231640,1.28356523,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1773007232972,1.75056383,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1773007233476,1.28356523,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1773007233660,1.28349933,1947.8,1947.0,0.46209534]
["bitfinex","ETHUSD",1773007233861,3.19749933,1947.8,1947.0,0.46209534]
["bitfinex","ETHUSD",1773007234493,3.19949933,1947.8,1947.0,0.46209534]
["bitfinex","ETHUSD",1773007234792,1.916,1947.7,1947.0,0.46209534]
["bitfinex","ETHUSD",1773007235296,1.916,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1773007235630,5.60099593,1948.0,1946.3,0.46055648]
["bitfinex","ETHUSD",1773007235631,1.28372269,1947.5,1946.3,0.46055648]
["bitfinex","ETHUSD",1773007235752,1.919,1947.4,1946.4,0.46055648]
["bitfinex","ETHUSD",1773007236058,1.919,1947.6,1946.4,0.46055648]
["bitfinex","ETHUSD",1773007236259,1.28356526,1947.7,1946.4,0.46055648]
["bitfinex","ETHUSD",1773007236764,3.20356526,1947.7,1946.4,0.46055648]
["bitfinex","ETHUSD",1773007236964,2.7748461,1947.6,1946.4,0.46055648]
["bitfinex","ETHUSD",1773007237373,0.33822565,1948.0,1946.4,0.46055648]
["bitfinex","ETHUSD",1773007237572,1.62162352,1948.0,1946.8,0.46055648]
["bitfinex","ETHUSD",1773007238885,1.62162352,1948.0,1946.5,5.13689834]
["bitfinex","ETHUSD",1773007238886,3.09235971,1947.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1773007239088,0.14948499,1947.5,1946.5,1.28435653]
["bitfinex","ETHUSD",1773007239290,0.61648359,1947.5,1946.4,0.46055648]
["bitfinex","ETHUSD",1773007239697,0.61648359,1947.5,1946.0,6.03189944]
["bitfinex","ETHUSD",1773007239698,3.2418447,1947.3,1946.1,1.745177]
["bitfinex","ETHUSD",1773007239862,0.14948499,1947.1,1946.1,1.745177]
["bitfinex","ETHUSD",1773007240074,2.62536111,1947.3,1945.5,0.46055648]
["bitfinex","ETHUSD",1773007240075,0.14948499,1946.7,1945.5,0.46055648]
["bitfinex","ETHUSD",1773007240290,1.926,1946.6,1945.5,0.46055648]
["bitfinex","ETHUSD",1773007240624,0.4669986,1946.0,1945.0,1.25239102]
["bitfinex","ETHUSD",1773007240774,0.46853746,1946.0,1945.0,1.25239102]
["bitfinex","ETHUSD",1773007241100,0.00153886,1946.0,1945.0,1.25239102]
["bitfinex","ETHUSD",1773007241270,0.4669986,1946.6,1945.1,0.32370697]
["bitfinex","ETHUSD",1773007241906,0.4669986,1946.6,1945.2,1.60738299]
["bitfinex","ETHUSD",1773007242209,1.75129215,1946.6,1945.3,0.32216811]
["bitfinex","ETHUSD",1773007242371,0.4669986,1946.5,1945.3,0.32216811]
["bitfinex","ETHUSD",1773007242707,0.4669986,1946.5,1945.2,1.28521488]
["bitfinex","ETHUSD",1773007242708,2.62536111,1946.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1773007242903,0.4669986,1946.0,1945.1,1.28524498]
["bitfinex","ETHUSD",1773007243102,0.4669986,1946.0,1945.0,1.2868597]
["bitfinex","ETHUSD",1773007243902,0.4669986,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1773007244271,0.4669986,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1773007244770,1.28468873,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1773007244771,0.4669986,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1773007245105,0.4669986,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1773007245794,1.75191954,1945.7,1944.5,2.51748778]
["bitfinex","ETHUSD",1773007245996,0.4669986,1945.7,1944.5,2.87576579]
["bitfinex","ETHUSD",1773007246194,1.28479339,1945.9,1944.6,0.35827801]
["bitfinex","ETHUSD",1773007246493,0.4669986,1945.9,1944.6,0.35827801]
["bitfinex","ETHUSD",1773007246911,0.4669986,1945.7,1944.5,2.51748778]
["bitfinex","ETHUSD",1773007247117,0.4669986,1945.5,1944.5,2.51748778]
["bitfinex","ETHUSD",1773007247322,0.14948499,1945.8,1943.2,0.98653766]
["bitfinex","ETHUSD",1773007247323,0.4669986,1944.5,1943.2,0.98653766]
["bitfinex","ETHUSD",1773007247691,0.14948499,1944.8,1943.3,0.35827801]
["bitfinex","ETHUSD",1773007247692,0.4669986,1944.8,1943.3,0.35827801]
["bitfinex","ETHUSD",1773007247883,0.4669986,1944.8,1943.5,0.35827801]
["bitfinex","ETHUSD",1773007248110,0.00153886,1945.0,1943.5,0.35827801]
["bitfinex","ETHUSD",1773007248307,0.00153886,1945.0,1943.7,0.35827801]
["bitfinex","ETHUSD",1773007248816,1.28693375,1945.0,1943.7,0.35827801]
["bitfinex","ETHUSD",1773007249519,0.00153886,1945.0,1943.7,0.35827801]
["bitfinex","ETHUSD",1773007249816,0.00153886,1945.0,1943.8,1.28614054]
["bitfinex","ETHUSD",1773007250022,0.00153886,1945.0,1943.8,1.62059869]
["bitfinex","ETHUSD",1773007251293,0.00153886,1945.0,1943.9,0.33445815]
["bitfinex","ETHUSD",1773007251916,0.00153886,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1773007252117,0.00153886,1945.0,1944.0,1.62046638]
["bitfinex","ETHUSD",1773007252316,0.00153886,1945.0,1944.2,2.85194593]
["bitfinex","ETHUSD",1773007252622,0.00153886,1945.0,1944.2,2.51748778]
["bitfinex","ETHUSD",1773007252794,1.75202407,1945.5,1944.3,0.33445815]
["bitfinex","ETHUSD",1773007252993,0.4669986,1945.5,1944.3,0.33445815]
["bitfinex","ETHUSD",1773007253720,1.75202067,1945.5,1944.3,0.33291929]
["bitfinex","ETHUSD",1773007253907,1.75202522,1945.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1773007254624,1.75202522,1945.5,1944.4,1.61866296]
["bitfinex","ETHUSD",1773007254625,0.4669986,1945.5,1944.4,1.61866296]
["bitfinex","ETHUSD",1773007255244,1.75201747,1945.5,1944.4,1.61866296]
["bitfinex","ETHUSD",1773007255936,1.75201747,1945.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1773007255937,0.4669986,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1773007257143,0.4669986,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1773007257440,0.4669986,1944.8,1944.1,1.28587705]
["bitfinex","ETHUSD",1773007257822,0.4669986,1945.1,1944.1,1.28587705]
["bitfinex","ETHUSD",1773007258021,0.4669986,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1773007258022,1.28534704,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1773007258246,0.4669986,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1773007260135,1.75241708,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1773007260339,0.4669986,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1773007261349,0.4669986,1944.9,1943.7,1.28616658]
["bitfinex","ETHUSD",1773007261350,0.4669986,1944.6,1943.7,1.28616658]
["bitfinex","ETHUSD",1773007261548,0.4669986,1944.6,1943.4,1.28640526]
["bitfinex","ETHUSD",1773007262237,0.4669986,1944.5,1943.4,0.33291929]
["bitfinex","ETHUSD",1773007262418,0.4669986,1944.2,1943.3,0.0011]
["bitfinex","ETHUSD",1773007262620,0.4669986,1943.9,1943.3,0.0011]
["bitfinex","ETHUSD",1773007262821,2.62536111,1944.0,1943.0,0.00263886]
["bitfinex","ETHUSD",1773007262822,0.4545692,1944.0,1943.0,1.28925682]
["bitfinex","ETHUSD",1773007263027,0.4545692,1943.9,1943.0,1.28925682]
["bitfinex","ETHUSD",1773007263222,0.4545692,1943.5,1943.0,1.28928761]
["bitfinex","ETHUSD",1773007263424,0.4545692,1943.4,1942.1,1.28726636]
["bitfinex","ETHUSD",1773007263743,0.14948499,1943.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1773007263744,0.4545692,1943.1,1942.1,1.28726636]
["bitfinex","ETHUSD",1773007263915,2.6507637,1943.3,1942.1,1.28726636]
["bitfinex","ETHUSD",1773007263916,0.4545692,1943.3,1942.1,1.28726636]
["bitfinex","ETHUSD",1773007264243,0.4545692,1943.3,1942.0,5.1506043]
["bitfinex","ETHUSD",1773007264244,0.4545692,1942.9,1942.0,5.1506043]
["bitfinex","ETHUSD",1773007265676,0.20932076,1942.8,1942.0,5.1506043]
["bitfinex","ETHUSD",1773007265941,0.4545692,1943.1,1942.0,5.1506043]
["bitfinex","ETHUSD",1773007266327,0.48561659,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1773007266520,1.77208805,1943.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1773007266721,0.48561659,1943.2,1942.1,0.49244987]
["bitfinex","ETHUSD",1773007266920,0.48561659,1943.5,1942.3,0.49244987]
["bitfinex","ETHUSD",1773007267144,0.48561659,1943.9,1942.3,0.49244987]
["bitfinex","ETHUSD",1773007267342,0.00153886,1944.0,1942.3,0.49244987]
["bitfinex","ETHUSD",1773007267544,0.48561659,1943.9,1942.3,0.49244987]
["bitfinex","ETHUSD",1773007267917,0.48561659,1943.7,1942.3,0.49244987]
["bitfinex","ETHUSD",1773007268245,0.48561659,1943.3,1942.1,0.0011]
["bitfinex","ETHUSD",1773007268542,0.48561659,1942.9,1942.1,0.0011]
["bitfinex","ETHUSD",1773007268923,0.48561659,1942.9,1942.0,0.00263886]
["bitfinex","ETHUSD",1773007269129,2.07448499,1943.2,1941.8,0.0011]
["bitfinex","ETHUSD",1773007269130,0.48561659,1942.7,1941.8,0.0011]
["bitfinex","ETHUSD",1773007269463,1.28640526,1943.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1773007269464,0.14948499,1941.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1773007269617,0.48561659,1941.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1773007269815,2.40961659,1941.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1773007270016,0.48561659,1941.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1773007270448,2.64915717,1941.2,1938.3,0.25085751]
["bitfinex","ETHUSD",1773007270654,0.14948499,1941.3,1939.1,1.2892579]
["bitfinex","ETHUSD",1773007270655,0.48561659,1940.3,1939.1,1.2892579]
["bitfinex","ETHUSD",1773007271145,2.65069603,1941.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1773007271146,0.48561659,1940.7,1939.1,1.54011541]
["bitfinex","ETHUSD",1773007271643,0.48561659,1940.7,1939.2,0.25085751]
["bitfinex","ETHUSD",1773007271832,0.00153886,1941.0,1939.5,0.22704799]
["bitfinex","ETHUSD",1773007272037,0.00153886,1941.0,1939.8,0.22704799]
["bitfinex","ETHUSD",1773007272235,0.00153886,1941.0,1939.9,1.28872622]
["bitfinex","ETHUSD",1773007272436,0.00153886,1941.0,1940.0,0.22704799]
["bitfinex","ETHUSD",1773007272649,0.00153886,1941.0,1940.2,0.22704799]
["bitfinex","ETHUSD",1773007272836,0.00153886,1941.0,1940.1,2.55498036]
["bitfinex","ETHUSD",1773007274113,0.48561659,1941.6,1940.1,2.55498036]
["bitfinex","ETHUSD",1773007274317,0.48261659,1941.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1773007274949,0.48561659,1941.2,1940.1,5.15410782]
["bitfinex","ETHUSD",1773007275628,0.48561659,1941.8,1940.1,7.71054932]
["bitfinex","ETHUSD",1773007275820,1.28745191,1941.9,1940.1,7.71054932]
["bitfinex","ETHUSD",1773007275821,0.48561659,1941.6,1940.1,7.71054932]
["bitfinex","ETHUSD",1773007276546,0.48561659,1941.5,1940.1,5.15410782]
["bitfinex","ETHUSD",1773007276918,0.48561659,1941.2,1940.1,4.85484479]
["bitfinex","ETHUSD",1773007277119,0.48561659,1940.4,1939.1,1.2892579]
["bitfinex","ETHUSD",1773007278464,0.48561659,1940.2,1939.0,5.15857047]
["bitfinex","ETHUSD",1773007279765,0.48561659,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1773007279766,0.48561659,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1773007279946,0.48561659,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1773007280123,0.48561659,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1773007281326,0.48561659,1940.0,1939.0,0.00153886]
["bitfinex","ETHUSD",1773007282660,1.77434281,1939.9,1939.0,0.00153886]
["bitfinex","ETHUSD",1773007282825,0.48561659,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1773007283226,0.48561659,1940.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1773007284351,0.48561659,1940.3,1939.0,0.14047338]
["bitfinex","ETHUSD",1773007284569,0.48561659,1940.8,1939.3,0.065536]
["bitfinex","ETHUSD",1773007284745,0.48561659,1940.8,1939.4,0.13893452]
["bitfinex","ETHUSD",1773007285955,0.00153886,1941.0,1939.4,0.13893452]
["bitfinex","ETHUSD",1773007286880,0.00153886,1941.0,1939.6,0.20447052]
["bitfinex","ETHUSD",1773007287074,0.00153886,1941.0,1939.5,1.288992]
["bitfinex","ETHUSD",1773007287075,0.48715545,1941.0,1939.5,1.288992]
["bitfinex","ETHUSD",1773007287287,2.64915717,1940.8,1939.5,1.288992]
["bitfinex","ETHUSD",1773007287460,0.00153886,1941.0,1939.5,1.288992]
["bitfinex","ETHUSD",1773007287461,0.48561659,1940.7,1939.5,1.288992]
["bitfinex","ETHUSD",1773007289066,0.48561659,1940.6,1939.3,5.15596803]
["bitfinex","ETHUSD",1773007289855,0.48561659,1940.6,1939.2,5.15596803]
["bitfinex","ETHUSD",1773007290965,1.77390116,1940.6,1939.2,5.15596803]
["bitfinex","ETHUSD",1773007291146,0.48561659,1940.6,1939.2,5.15596803]
["bitfinex","ETHUSD",1773007291547,0.48561659,1940.6,1939.6,0.0011]
["bitfinex","ETHUSD",1773007292457,0.00153886,1941.0,1939.6,0.0011]
["bitfinex","ETHUSD",1773007292458,0.48715545,1941.0,1939.6,0.0011]
["bitfinex","ETHUSD",1773007292658,0.48715545,1941.0,1939.6,0.14003452]
["bitfinex","ETHUSD",1773007293077,0.001,1941.1,1939.8,0.13893452]
["bitfinex","ETHUSD",1773007293277,0.001,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1773007293464,0.001,1941.1,1940.1,0.49490102]
["bitfinex","ETHUSD",1773007293991,0.001,1941.1,1940.2,0.49490102]
["bitfinex","ETHUSD",1773007294166,1.28750529,1941.8,1940.2,0.49490102]
["bitfinex","ETHUSD",1773007294499,1.28746663,1941.8,1940.2,0.49490102]
["bitfinex","ETHUSD",1773007294806,1.74302623,1941.9,1940.2,0.49490102]
["bitfinex","ETHUSD",1773007295600,1.74302623,1941.9,1940.4,0.49490102]
["bitfinex","ETHUSD",1773007297190,0.45560756,1941.9,1940.4,0.49490102]
["bitfinex","ETHUSD",1773007297560,0.45560756,1941.9,1940.6,0.49490102]
["bitfinex","ETHUSD",1773007297765,0.00153886,1942.0,1940.6,0.49490102]
["bitfinex","ETHUSD",1773007299612,0.00153886,1942.0,1940.7,1.28819498]
["bitfinex","ETHUSD",1773007299768,0.00153886,1942.0,1940.8,0.49490102]
["bitfinex","ETHUSD",1773007301825,0.00153886,1942.0,1941.0,0.49490102]
["bitfinex","ETHUSD",1773007304067,0.00153886,1942.0,1941.2,0.49490102]
["bitfinex","ETHUSD",1773007305910,1.7438474,1943.0,1941.2,0.49490102]
["bitfinex","ETHUSD",1773007306070,1.7438474,1943.0,1941.4,0.49490102]
["bitfinex","ETHUSD",1773007306071,0.45714642,1943.0,1941.4,0.49490102]
["bitfinex","ETHUSD",1773007306270,0.45560756,1942.9,1941.4,0.49490102]
["bitfinex","ETHUSD",1773007308088,0.45560756,1942.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1773007308089,1.74234643,1942.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1773007308285,1.74234643,1942.9,1941.6,0.49490102]
["bitfinex","ETHUSD",1773007308523,0.00153886,1943.0,1941.6,0.49490102]
["bitfinex","ETHUSD",1773007308678,1.28821633,1943.0,1941.7,0.49490102]
["bitfinex","ETHUSD",1773007308873,0.00153886,1943.0,1941.7,0.49490102]
["bitfinex","ETHUSD",1773007309183,0.45560756,1942.9,1941.7,0.49490102]
["bitfinex","ETHUSD",1773007310082,0.45560756,1942.9,1941.8,1.28746523]
["bitfinex","ETHUSD",1773007310286,0.00153886,1943.0,1941.9,0.49490102]
["bitfinex","ETHUSD",1773007311000,0.45560756,1943.2,1941.9,0.49490102]
["bitfinex","ETHUSD",1773007311318,5.14523866,1943.6,1942.2,0.49490102]
["bitfinex","ETHUSD",1773007311319,0.45560756,1943.6,1942.2,0.49490102]
["bitfinex","ETHUSD",1773007311487,0.45560756,1943.9,1942.2,0.49490102]
["bitfinex","ETHUSD",1773007312199,0.45560756,1943.9,1942.4,0.49490102]
["bitfinex","ETHUSD",1773007312805,0.00153886,1944.0,1942.6,0.49490102]
["bitfinex","ETHUSD",1773007313101,1.74316705,1944.0,1942.6,0.49490102]
["bitfinex","ETHUSD",1773007313326,0.45560756,1943.9,1942.6,0.49490102]
["bitfinex","ETHUSD",1773007313730,0.45560756,1943.8,1942.6,0.49490102]
["bitfinex","ETHUSD",1773007314210,1.28620671,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1773007314375,0.45560756,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1773007314780,0.45560756,1943.6,1942.4,0.49490102]
["bitfinex","ETHUSD",1773007314976,0.45560756,1943.6,1942.5,1.28694658]
["bitfinex","ETHUSD",1773007316191,0.45560756,1943.4,1942.2,1.28720008]
["bitfinex","ETHUSD",1773007317119,0.45560756,1943.4,1942.2,1.7821011]
["bitfinex","ETHUSD",1773007317406,0.001,1943.5,1942.3,0.49490102]
["bitfinex","ETHUSD",1773007318277,0.001,1943.5,1942.5,0.49490102]
["bitfinex","ETHUSD",1773007319490,0.45660756,1943.5,1942.4,1.28706754]
["bitfinex","ETHUSD",1773007320506,1.28640526,1943.4,1942.3,5.14827018]
["bitfinex","ETHUSD",1773007320713,1.74201282,1943.4,1942.3,5.6431712]
["bitfinex","ETHUSD",1773007320912,0.45560756,1943.3,1942.3,5.6431712]
["bitfinex","ETHUSD",1773007321604,0.45560756,1943.3,1942.3,5.14827018]
["bitfinex","ETHUSD",1773007321781,0.45560756,1943.3,1942.1,1.28726636]
["bitfinex","ETHUSD",1773007322601,0.45560756,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1773007323118,0.45560756,1943.1,1942.0,0.46940045]
["bitfinex","ETHUSD",1773007323820,1.28653766,1943.2,1941.5,1.28876215]
["bitfinex","ETHUSD",1773007323821,0.46009094,1942.5,1941.5,1.28876215]
["bitfinex","ETHUSD",1773007324402,0.46009094,1942.4,1941.5,0.0011]
["bitfinex","ETHUSD",1773007324725,0.46009094,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1773007326803,0.49810551,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1773007327931,0.49810551,1942.0,1940.4,0.46193743]
["bitfinex","ETHUSD",1773007327932,0.49810551,1941.6,1940.4,0.46193743]
["bitfinex","ETHUSD",1773007328237,0.49810551,1941.6,1940.0,5.15538104]
["bitfinex","ETHUSD",1773007328238,0.49810551,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1773007328403,0.49810551,1940.9,1940.0,1.29019864]
["bitfinex","ETHUSD",1773007328606,0.49810551,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1773007328813,0.49810551,1940.9,1939.5,0.46303743]
["bitfinex","ETHUSD",1773007328814,0.49810551,1940.9,1939.5,0.0011]
["bitfinex","ETHUSD",1773007328815,0.14948499,1940.2,1939.5,0.0011]
["bitfinex","ETHUSD",1773007329013,0.49810551,1940.1,1939.4,1.2901524]
["bitfinex","ETHUSD",1773007329218,0.49810551,1940.1,1939.4,0.0011]
["bitfinex","ETHUSD",1773007329420,0.49810551,1940.0,1939.4,0.0011]
["bitfinex","ETHUSD",1773007329628,3.12542938,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1773007329829,3.12542938,1939.9,1938.6,1.29258128]
["bitfinex","ETHUSD",1773007329830,0.49810551,1939.7,1938.6,1.29258128]
["bitfinex","ETHUSD",1773007330138,0.49810551,1939.4,1938.6,1.29258128]
["bitfinex","ETHUSD",1773007330518,0.34810551,1939.4,1938.6,1.29258128]
["bitfinex","ETHUSD",1773007330722,1.28912494,1939.3,1938.6,0.003]
["bitfinex","ETHUSD",1773007331053,0.34810551,1939.4,1938.6,0.003]
["bitfinex","ETHUSD",1773007331255,0.14948499,1939.7,1938.6,0.003]
["bitfinex","ETHUSD",1773007331462,0.49810551,1939.6,1938.6,0.003]
["bitfinex","ETHUSD",1773007331613,2.37110551,1939.5,1938.6,0.003]
["bitfinex","ETHUSD",1773007332041,0.49810551,1939.3,1938.1,5.15942627]
["bitfinex","ETHUSD",1773007332387,2.37110551,1939.3,1938.1,5.15942627]
["bitfinex","ETHUSD",1773007332679,0.49810551,1939.2,1938.1,5.15942627]
["bitfinex","ETHUSD",1773007332953,0.49810551,1939.2,1937.9,1.29005624]
["bitfinex","ETHUSD",1773007332954,0.49810551,1938.6,1937.9,1.29005624]
["bitfinex","ETHUSD",1773007333172,0.00153886,1939.0,1937.9,1.29005624]
["bitfinex","ETHUSD",1773007333444,0.00153886,1939.0,1938.0,0.46193743]
["bitfinex","ETHUSD",1773007333739,0.49810551,1939.8,1938.2,0.46193743]
["bitfinex","ETHUSD",1773007334040,4.44043706,1939.8,1938.2,0.46193743]
["bitfinex","ETHUSD",1773007334346,1.7869369,1939.8,1938.2,0.46193743]
["bitfinex","ETHUSD",1773007334711,0.00153886,1940.0,1938.4,0.49072771]
["bitfinex","ETHUSD",1773007334937,0.00153886,1940.0,1938.6,0.49072771]
["bitfinex","ETHUSD",1773007335343,0.01854457,1939.6,1938.2,1.78057742]
["bitfinex","ETHUSD",1773007335516,0.01854457,1939.3,1938.0,1.2914857]
["bitfinex","ETHUSD",1773007335845,0.01854457,1939.3,1938.0,1.78221341]
["bitfinex","ETHUSD",1773007336067,2.67204473,1939.7,1938.1,0.49072771]
["bitfinex","ETHUSD",1773007336340,0.01854457,1939.7,1938.1,0.49072771]
["bitfinex","ETHUSD",1773007336541,2.65503902,1940.0,1938.1,0.49072771]
["bitfinex","ETHUSD",1773007336741,0.00153886,1940.0,1938.3,0.49072771]
["bitfinex","ETHUSD",1773007336946,0.00153886,1940.0,1938.5,0.49072771]
["bitfinex","ETHUSD",1773007337336,1.28835728,1940.5,1938.5,0.49145828]
["bitfinex","ETHUSD",1773007337533,1.2881286,1940.8,1939.1,0.49145828]
["bitfinex","ETHUSD",1773007338740,1.28811171,1940.9,1939.1,0.49145828]
["bitfinex","ETHUSD",1773007338943,0.00153886,1941.0,1939.3,0.49145828]
["bitfinex","ETHUSD",1773007340880,0.00153886,1941.0,1939.5,0.4979412]
["bitfinex","ETHUSD",1773007341213,0.00153886,1941.0,1939.7,0.4979412]
["bitfinex","ETHUSD",1773007342843,0.001,1940.9,1939.9,0.46353186]
["bitfinex","ETHUSD",1773007344835,0.001,1940.9,1940.0,1.28865979]
["bitfinex","ETHUSD",1773007345158,0.001,1940.9,1940.0,1.75219165]
["bitfinex","ETHUSD",1773007347346,0.001,1940.9,1940.1,0.46353186]
["bitfinex","ETHUSD",1773007349039,0.001,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1773007350562,0.001,1940.9,1940.2,1.75205881]
["bitfinex","ETHUSD",1773007350746,0.001,1940.9,1940.1,1.28854101]
["bitfinex","ETHUSD",1773007350946,0.001,1940.9,1940.3,1.7519924]
["bitfinex","ETHUSD",1773007351669,0.001,1940.9,1940.4,0.46353186]
["bitfinex","ETHUSD",1773007352567,0.00153886,1941.0,1940.4,0.46303186]
["bitfinex","ETHUSD",1773007353140,0.00153886,1941.0,1940.6,0.48421915]
["bitfinex","ETHUSD",1773007353340,0.00153886,1941.0,1940.2,1.77270989]
["bitfinex","ETHUSD",1773007353661,0.00153886,1941.0,1939.8,0.48421915]
["bitfinex","ETHUSD",1773007355038,0.001,1940.8,1939.9,1.28872622]
["bitfinex","ETHUSD",1773007355230,0.001,1940.8,1940.1,0.48421915]
["bitfinex","ETHUSD",1773007356657,0.001,1940.8,1940.0,0.48421915]
["bitfinex","ETHUSD",1773007356958,0.001,1940.8,1939.7,0.48421915]
["bitfinex","ETHUSD",1773007357159,0.001,1940.8,1939.8,1.28879265]
["bitfinex","ETHUSD",1773007357571,0.001,1940.8,1939.9,0.48421915]
["bitfinex","ETHUSD",1773007359272,0.001,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1773007359436,0.001,1940.8,1939.9,1.77289944]
["bitfinex","ETHUSD",1773007359764,0.001,1940.8,1939.6,1.7731447]
["bitfinex","ETHUSD",1773007360462,0.11756889,1940.8,1939.6,1.7731447]
["bitfinex","ETHUSD",1773007360662,0.11756889,1940.8,1939.7,0.48421915]
["bitfinex","ETHUSD",1773007361633,1.28819498,1940.7,1939.8,1.28879265]
["bitfinex","ETHUSD",1773007362270,1.28916339,1940.8,1939.9,0.48421915]
["bitfinex","ETHUSD",1773007363680,0.001,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1773007363880,0.001,1940.8,1940.0,1.77287894]
["bitfinex","ETHUSD",1773007365365,1.09350157,1941.0,1940.1,0.48421915]
["bitfinex","ETHUSD",1773007365748,5.15142438,1941.3,1940.2,1.7727461]
["bitfinex","ETHUSD",1773007365945,7.80847255,1941.3,1940.2,1.7727461]
["bitfinex","ETHUSD",1773007366867,0.001,1940.8,1940.2,1.7727461]
["bitfinex","ETHUSD",1773007368340,0.001,1940.8,1940.3,0.48421915]
["bitfinex","ETHUSD",1773007369778,1.28759785,1941.6,1940.4,0.48421915]
["bitfinex","ETHUSD",1773007370569,5.15039142,1941.8,1940.6,0.48421915]
["bitfinex","ETHUSD",1773007371078,1.28746523,1941.8,1940.6,0.48421915]
["bitfinex","ETHUSD",1773007371245,1.28746523,1941.8,1940.6,0.28712731]
["bitfinex","ETHUSD",1773007371441,1.28746523,1941.8,1940.3,7.72018125]
["bitfinex","ETHUSD",1773007371442,2.9717089,1941.4,1940.3,0.48421915]
["bitfinex","ETHUSD",1773007371666,2.9717089,1941.4,1940.1,5.15357658]
["bitfinex","ETHUSD",1773007371667,0.31466073,1941.3,1940.1,1.28859337]
["bitfinex","ETHUSD",1773007371940,0.31466073,1941.0,1940.0,1.29128784]
["bitfinex","ETHUSD",1773007372144,0.31466073,1941.0,1940.0,1.29129014]
["bitfinex","ETHUSD",1773007372357,1.28806223,1940.9,1940.0,0.00263886]
["bitfinex","ETHUSD",1773007372646,1.28806223,1940.9,1939.9,0.0011]
["bitfinex","ETHUSD",1773007372647,2.9717089,1940.8,1939.9,0.0011]
["bitfinex","ETHUSD",1773007373169,0.31466073,1940.8,1939.9,0.0011]
["bitfinex","ETHUSD",1773007374069,3.12906223,1940.9,1939.9,0.0011]
["bitfinex","ETHUSD",1773007374272,1.28806223,1940.9,1939.9,0.48531915]
["bitfinex","ETHUSD",1773007374445,1.28806223,1940.9,1940.0,1.28865979]
["bitfinex","ETHUSD",1773007374770,7.81083598,1941.0,1940.1,0.48421915]
["bitfinex","ETHUSD",1773007374771,1.2895702,1941.0,1940.1,0.48421915]
["bitfinex","ETHUSD",1773007375000,2.79866272,1941.9,1940.4,0.48421915]
["bitfinex","ETHUSD",1773007375001,7.88273748,1941.9,1940.4,0.48421915]
["bitfinex","ETHUSD",1773007375141,2.65704817,1941.6,1940.4,0.48421915]
["bitfinex","ETHUSD",1773007375339,2.9717089,1941.6,1940.4,0.48421915]
["bitfinex","ETHUSD",1773007375865,4.8117089,1941.6,1940.4,0.48421915]
["bitfinex","ETHUSD",1773007376167,2.65704817,1941.7,1940.4,0.48421915]
["bitfinex","ETHUSD",1773007376371,2.9717089,1941.7,1940.4,0.48421915]
["bitfinex","ETHUSD",1773007376666,1.2354408,1941.6,1940.5,1.7725469]
["bitfinex","ETHUSD",1773007376971,1.2354408,1941.6,1940.6,0.48421915]
["bitfinex","ETHUSD",1773007378186,4.2071497,1941.6,1940.6,0.48421915]
["bitfinex","ETHUSD",1773007378479,1.28786317,1941.2,1940.3,1.77264964]
["bitfinex","ETHUSD",1773007378638,1.28786317,1941.2,1940.0,5.15616585]
["bitfinex","ETHUSD",1773007378639,2.9717089,1941.0,1940.0,0.48575801]
["bitfinex","ETHUSD",1773007378841,3.36537146,1941.0,1940.0,1.29019448]
["bitfinex","ETHUSD",1773007379093,2.9717089,1941.0,1940.0,1.29019448]
["bitfinex","ETHUSD",1773007379439,1.838,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1773007379646,0.39366256,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1773007379976,1.838,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1773007380176,2.15266073,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1773007380344,0.70832329,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1773007380552,1.28819498,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1773007381753,5.15234705,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1773007381958,6.98934705,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1773007382179,1.28803604,1941.0,1940.3,0.0011]
["bitfinex","ETHUSD",1773007382603,5.151979,1941.1,1940.3,0.0011]
["bitfinex","ETHUSD",1773007385126,5.151979,1941.1,1940.3,0.49030585]
["bitfinex","ETHUSD",1773007385416,3.12479683,1941.3,1940.3,0.49030585]
["bitfinex","ETHUSD",1773007385794,1.28777712,1941.4,1940.3,0.49030585]
["bitfinex","ETHUSD",1773007385986,4.25948602,1941.4,1940.3,0.49030585]
["bitfinex","ETHUSD",1773007386181,4.25948602,1941.4,1940.2,1.28962695]
["bitfinex","ETHUSD",1773007386182,0.31466073,1941.0,1940.2,0.0011]
["bitfinex","ETHUSD",1773007386494,1.837,1940.9,1940.2,0.0011]
["bitfinex","ETHUSD",1773007386700,1.2881286,1940.8,1940.2,0.0011]
["bitfinex","ETHUSD",1773007388092,1.28803616,1941.0,1940.2,0.47502867]
["bitfinex","ETHUSD",1773007388294,5.78079985,1941.0,1940.2,0.0011]
["bitfinex","ETHUSD",1773007388496,5.78079985,1941.0,1939.3,0.47392867]
["bitfinex","ETHUSD",1773007388497,0.31466073,1940.4,1939.3,0.47392867]
["bitfinex","ETHUSD",1773007388706,0.31466073,1940.4,1938.6,6.98244386]
["bitfinex","ETHUSD",1773007388707,1.29239865,1940.0,1939.0,0.47546753]
["bitfinex","ETHUSD",1773007388913,2.80353042,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1773007389119,2.80353042,1939.7,1938.6,0.0011]
["bitfinex","ETHUSD",1773007389120,2.65676369,1939.2,1938.6,0.0011]
["bitfinex","ETHUSD",1773007389413,1.836,1939.3,1938.6,0.0011]
["bitfinex","ETHUSD",1773007389784,1.836,1939.3,1938.3,1.2897781]
["bitfinex","ETHUSD",1773007390307,1.836,1939.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1773007390308,0.31466073,1939.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1773007390506,4.49731586,1939.3,1937.3,1.76431785]
["bitfinex","ETHUSD",1773007390507,0.31466073,1938.6,1937.3,1.76431785]
["bitfinex","ETHUSD",1773007390695,0.31466073,1938.3,1937.1,5.16231888]
["bitfinex","ETHUSD",1773007390897,3.95103934,1938.4,1936.4,0.84826438]
["bitfinex","ETHUSD",1773007390898,7.98394758,1938.0,1936.4,0.84826438]
["bitfinex","ETHUSD",1773007391098,3.375,1938.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1773007391099,3.375,1938.2,1935.2,1.29185613]
["bitfinex","ETHUSD",1773007391100,0.85055063,1936.9,1935.2,1.29185613]
["bitfinex","ETHUSD",1773007391300,5.77155063,1938.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1773007391301,2.66131586,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1773007391608,0.45519548,1936.0,1935.0,0.00153886]
["bitfinex","ETHUSD",1773007391916,0.45519548,1936.0,1934.9,1.29202279]
["bitfinex","ETHUSD",1773007391917,2.66131586,1935.7,1934.3,0.47392867]
["bitfinex","ETHUSD",1773007392134,2.66131586,1935.7,1933.9,2.65343272]
["bitfinex","ETHUSD",1773007392135,0.31466073,1935.7,1933.9,3.12736139]
["bitfinex","ETHUSD",1773007392288,0.31466073,1935.7,1934.2,0.47392867]
["bitfinex","ETHUSD",1773007392491,0.14948499,1935.9,1934.2,0.47392867]
["bitfinex","ETHUSD",1773007392714,0.14948499,1935.9,1934.0,5.17203782]
["bitfinex","ETHUSD",1773007392715,0.4958785,1935.6,1934.5,1.76625226]
["bitfinex","ETHUSD",1773007392913,2.17717732,1936.0,1934.6,0.47392867]
["bitfinex","ETHUSD",1773007392914,3.46851866,1936.0,1934.6,0.47392867]
["bitfinex","ETHUSD",1773007393119,0.31466073,1935.9,1934.5,1.29232359]
["bitfinex","ETHUSD",1773007393353,2.66131586,1935.9,1934.3,1.29245721]
["bitfinex","ETHUSD",1773007393493,2.66131586,1935.6,1934.2,1.76641784]
["bitfinex","ETHUSD",1773007393691,0.14948499,1935.7,1934.3,0.47392867]
["bitfinex","ETHUSD",1773007394004,1.63251866,1936.0,1934.3,0.47392867]
["bitfinex","ETHUSD",1773007394005,0.34117732,1936.0,1934.3,0.47392867]
["bitfinex","ETHUSD",1773007394219,0.33817732,1936.0,1934.3,0.47392867]
["bitfinex","ETHUSD",1773007394423,0.33817732,1936.0,1935.0,0.47546753]
["bitfinex","ETHUSD",1773007394606,0.33817732,1936.0,1934.2,1.35802517]
["bitfinex","ETHUSD",1773007394607,2.08458116,1936.0,1934.3,0.47392867]
["bitfinex","ETHUSD",1773007394927,0.45507076,1935.3,1934.0,1.29417757]
["bitfinex","ETHUSD",1773007395720,0.45507076,1935.9,1934.1,0.47392867]
["bitfinex","ETHUSD",1773007395905,1.62951674,1936.0,1934.3,0.47392867]
["bitfinex","ETHUSD",1773007395906,0.33817732,1936.0,1934.3,0.47392867]
["bitfinex","ETHUSD",1773007396106,0.33817732,1936.0,1934.2,2.65343272]
["bitfinex","ETHUSD",1773007396107,0.33971618,1936.0,1934.5,0.47392867]
["bitfinex","ETHUSD",1773007396305,0.00153886,1937.0,1935.0,0.47392867]
["bitfinex","ETHUSD",1773007396628,1.7472689,1937.0,1935.0,0.47546753]
["bitfinex","ETHUSD",1773007396827,1.7472689,1937.0,1935.2,0.47392867]
["bitfinex","ETHUSD",1773007397150,0.45507076,1936.9,1935.2,0.47392867]
["bitfinex","ETHUSD",1773007397354,0.45507076,1936.8,1935.1,1.29192289]
["bitfinex","ETHUSD",1773007397566,1.29219814,1937.0,1935.0,1.29351717]
["bitfinex","ETHUSD",1773007397567,0.45507076,1936.3,1935.0,1.29351717]
["bitfinex","ETHUSD",1773007397724,0.14948499,1936.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1773007397922,0.45507076,1936.3,1935.1,1.29192289]
["bitfinex","ETHUSD",1773007398437,0.45507076,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1773007398955,0.14948499,1936.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1773007398956,1.2910862,1936.4,1935.0,0.00153886]
["bitfinex","ETHUSD",1773007399161,1.74609564,1936.5,1935.0,0.47546753]
["bitfinex","ETHUSD",1773007399471,2.66131586,1936.9,1935.0,0.47546753]
["bitfinex","ETHUSD",1773007399472,0.45507076,1936.9,1935.0,0.47546753]
["bitfinex","ETHUSD",1773007399960,0.45507076,1936.9,1935.2,0.47392867]
["bitfinex","ETHUSD",1773007400274,0.00153886,1937.0,1935.2,0.47392867]
["bitfinex","ETHUSD",1773007400566,0.00153886,1937.0,1935.4,0.47392867]
["bitfinex","ETHUSD",1773007401040,0.00153886,1937.0,1935.6,0.47392867]
["bitfinex","ETHUSD",1773007401577,0.45660962,1937.0,1935.2,1.29185613]
["bitfinex","ETHUSD",1773007401872,0.45507076,1936.7,1935.2,1.24185613]
["bitfinex","ETHUSD",1773007402037,0.45507076,1936.7,1935.2,1.7157848]
["bitfinex","ETHUSD",1773007402216,0.45507076,1936.7,1935.2,1.24185613]
["bitfinex","ETHUSD",1773007402420,2.66131586,1936.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1773007402421,0.45507076,1936.3,1935.0,0.00153886]
["bitfinex","ETHUSD",1773007402621,0.45507076,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1773007403053,8.05102244,1937.0,1935.1,0.47392867]
["bitfinex","ETHUSD",1773007403054,0.40714446,1936.4,1935.1,0.47392867]
["bitfinex","ETHUSD",1773007403258,1.74596202,1936.7,1935.1,0.47392867]
["bitfinex","ETHUSD",1773007403465,0.45507076,1936.6,1935.1,0.47392867]
["bitfinex","ETHUSD",1773007403631,0.45507076,1936.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1773007403959,0.45507076,1935.8,1934.4,1.29235052]
["bitfinex","ETHUSD",1773007404865,0.45507076,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1773007405177,0.45507076,1935.6,1934.3,5.16975762]
["bitfinex","ETHUSD",1773007405334,0.45507076,1935.6,1934.3,5.64368629]
["bitfinex","ETHUSD",1773007405535,0.00153886,1936.0,1934.4,0.47392867]
["bitfinex","ETHUSD",1773007405755,5.16321183,1936.8,1934.5,0.47392867]
["bitfinex","ETHUSD",1773007405955,1.29078893,1936.8,1935.3,0.47392867]
["bitfinex","ETHUSD",1773007406560,1.74585969,1936.8,1935.3,0.47392867]
["bitfinex","ETHUSD",1773007406759,1.74585969,1936.8,1935.2,0.0011]
["bitfinex","ETHUSD",1773007406760,0.45507076,1936.5,1935.2,0.0011]
["bitfinex","ETHUSD",1773007406938,1.74632637,1936.1,1935.2,0.0011]
["bitfinex","ETHUSD",1773007407141,0.45507076,1936.0,1935.2,0.0011]
["bitfinex","ETHUSD",1773007408054,3.95257147,1936.1,1934.4,1.1923252]
["bitfinex","ETHUSD",1773007408055,0.45507076,1935.7,1934.4,1.1923252]
["bitfinex","ETHUSD",1773007408254,0.45507076,1935.8,1934.4,1.1923252]
["bitfinex","ETHUSD",1773007408457,0.15102385,1936.0,1934.4,0.47392867]
["bitfinex","ETHUSD",1773007408762,0.45507076,1935.9,1934.4,0.47392867]
["bitfinex","ETHUSD",1773007409162,1.29145572,1935.8,1934.5,1.29232359]
["bitfinex","ETHUSD",1773007409537,0.45507076,1935.7,1934.3,1.29245721]
["bitfinex","ETHUSD",1773007410138,0.45507076,1935.6,1934.1,5.17030978]
["bitfinex","ETHUSD",1773007410369,0.60455575,1934.9,1933.5,1.29299198]
["bitfinex","ETHUSD",1773007410539,0.45507076,1934.6,1933.1,1.29325953]
["bitfinex","ETHUSD",1773007410741,0.45507076,1934.0,1933.0,0.00153886]
["bitfinex","ETHUSD",1773007410935,0.14948499,1934.3,1933.0,1.2948644]
["bitfinex","ETHUSD",1773007411163,1.74752423,1934.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1773007411366,1.74747299,1934.4,1933.0,0.47546753]
["bitfinex","ETHUSD",1773007411958,0.14948499,1933.9,1933.0,0.00153886]
["bitfinex","ETHUSD",1773007412161,0.45507076,1933.9,1933.0,0.00153886]
["bitfinex","ETHUSD",1773007412379,0.45507076,1933.9,1932.2,5.17464424]
["bitfinex","ETHUSD",1773007412380,0.14948499,1933.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1773007412589,0.45507076,1933.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1773007412745,0.45507076,1933.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007412746,2.63989354,1934.0,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007412747,0.49409515,1932.0,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007412946,8.13343257,1933.0,1931.0,1.29618129]
["bitfinex","ETHUSD",1773007412947,0.14948499,1932.9,1931.0,1.29618129]
["bitfinex","ETHUSD",1773007413189,0.00153886,1933.0,1931.1,0.46849475]
["bitfinex","ETHUSD",1773007413501,5.64581956,1934.0,1932.0,0.00153886]
["bitfinex","ETHUSD",1773007413502,0.49409515,1933.1,1932.0,0.00153886]
["bitfinex","ETHUSD",1773007413786,0.49563401,1933.0,1931.1,0.46849475]
["bitfinex","ETHUSD",1773007413949,2.66131586,1932.7,1931.0,1.24772015]
["bitfinex","ETHUSD",1773007414147,2.66131586,1932.7,1930.9,5.1786639]
["bitfinex","ETHUSD",1773007414148,0.49409515,1931.9,1930.2,0.46849475]
["bitfinex","ETHUSD",1773007414474,0.49409515,1931.9,1930.1,3.7907189]
["bitfinex","ETHUSD",1773007414676,0.49409515,1931.6,1930.1,3.7907189]
["bitfinex","ETHUSD",1773007414846,0.49409515,1931.6,1930.1,1.29526967]
["bitfinex","ETHUSD",1773007415042,0.14948499,1931.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007415043,0.49409515,1931.2,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007415272,0.49409515,1931.1,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007415476,0.49409515,1930.8,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007415652,0.49409515,1930.8,1929.3,3.79118883]
["bitfinex","ETHUSD",1773007415653,0.49409515,1930.8,1929.3,1.29579655]
["bitfinex","ETHUSD",1773007415850,1.4439647,1931.3,1929.1,1.29594111]
["bitfinex","ETHUSD",1773007415851,0.49409515,1930.6,1929.1,1.29594111]
["bitfinex","ETHUSD",1773007416051,1.29447971,1931.3,1929.0,1.29753712]
["bitfinex","ETHUSD",1773007416052,0.49409515,1930.4,1929.0,1.29753712]
["bitfinex","ETHUSD",1773007416355,0.14948499,1930.1,1928.5,1.2963443]
["bitfinex","ETHUSD",1773007416663,0.14948499,1930.1,1927.8,5.18706845]
["bitfinex","ETHUSD",1773007416664,0.065536,1930.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1773007416665,0.49409515,1929.3,1927.0,0.00153886]
["bitfinex","ETHUSD",1773007416886,0.49409515,1929.3,1927.1,5.18912417]
["bitfinex","ETHUSD",1773007416887,0.42853631,1929.2,1927.1,5.18912417]
["bitfinex","ETHUSD",1773007417180,0.49409515,1929.7,1927.5,0.25640321]
["bitfinex","ETHUSD",1773007417782,0.00153886,1930.0,1928.7,0.25640321]
["bitfinex","ETHUSD",1773007418077,0.00153886,1931.0,1929.5,0.065536]
["bitfinex","ETHUSD",1773007418283,0.00153886,1932.0,1930.3,0.25640321]
["bitfinex","ETHUSD",1773007418481,0.49409515,1932.7,1930.7,0.25640321]
["bitfinex","ETHUSD",1773007418682,1.29359412,1932.6,1930.7,0.25640321]
["bitfinex","ETHUSD",1773007418883,0.49717287,1932.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007419085,0.49409515,1932.0,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007419446,0.49717287,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007419653,0.49409515,1931.8,1930.3,1.29513547]
["bitfinex","ETHUSD",1773007419870,0.49409515,1931.5,1930.0,1.29680853]
["bitfinex","ETHUSD",1773007420184,0.49409515,1931.5,1930.1,5.18102126]
["bitfinex","ETHUSD",1773007420482,0.00307772,1931.5,1930.2,2.49544923]
["bitfinex","ETHUSD",1773007420682,0.00307772,1931.5,1930.0,1.29680853]
["bitfinex","ETHUSD",1773007420683,0.49563401,1932.0,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007420684,0.49717287,1931.4,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007420987,0.49409515,1931.1,1930.0,1.29687265]
["bitfinex","ETHUSD",1773007421186,0.49409515,1931.0,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007421657,0.49409515,1930.5,1929.2,1.29587393]
["bitfinex","ETHUSD",1773007422064,0.00307772,1930.4,1929.2,1.29587393]
["bitfinex","ETHUSD",1773007422253,0.00153886,1931.0,1929.2,1.29587393]
["bitfinex","ETHUSD",1773007422455,0.49717287,1930.9,1929.2,1.29587393]
["bitfinex","ETHUSD",1773007422970,0.00307772,1930.8,1929.2,1.29587393]
["bitfinex","ETHUSD",1773007423271,0.49409515,1930.7,1929.0,5.1861346]
["bitfinex","ETHUSD",1773007423470,0.49717287,1930.7,1929.0,5.1861346]
["bitfinex","ETHUSD",1773007423671,0.00153886,1931.0,1929.2,0.23717244]
["bitfinex","ETHUSD",1773007423852,0.00153886,1931.0,1929.3,0.23717244]
["bitfinex","ETHUSD",1773007424056,0.49409515,1931.7,1929.7,0.065536]
["bitfinex","ETHUSD",1773007424252,0.00307772,1931.6,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007424480,3.07667883,1931.6,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007424659,0.49717287,1931.5,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007424866,0.49409515,1931.5,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007425053,0.49409515,1931.2,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007425263,0.00307772,1931.4,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007425460,0.00307772,1931.3,1930.1,2.49544923]
["bitfinex","ETHUSD",1773007425661,0.49409515,1931.7,1930.1,2.49544923]
["bitfinex","ETHUSD",1773007425662,0.00307772,1931.6,1930.1,2.49544923]
["bitfinex","ETHUSD",1773007425856,0.00307772,1931.6,1930.2,2.00963358]
["bitfinex","ETHUSD",1773007426061,0.00307772,1931.5,1930.2,2.00963358]
["bitfinex","ETHUSD",1773007426259,0.49717287,1931.9,1930.1,2.49544923]
["bitfinex","ETHUSD",1773007426568,0.49717287,1931.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007426885,0.49409515,1931.7,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007427394,0.49409515,1931.5,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007427791,0.49717287,1931.4,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007427990,2.84852166,1931.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007427991,0.00307772,1931.5,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007428295,0.49409515,1931.9,1930.1,2.73108281]
["bitfinex","ETHUSD",1773007428468,7.772e-05,1931.8,1930.1,2.73108281]
["bitfinex","ETHUSD",1773007428787,0.49409515,1931.9,1930.2,0.23563358]
["bitfinex","ETHUSD",1773007429185,0.49409515,1931.9,1930.3,1.29513547]
["bitfinex","ETHUSD",1773007429391,0.49409515,1931.8,1930.3,1.29513547]
["bitfinex","ETHUSD",1773007430115,1.29408298,1931.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007430116,0.14948499,1930.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007430273,2.69903667,1931.2,1927.9,1.55605012]
["bitfinex","ETHUSD",1773007430274,0.49409515,1930.8,1928.2,1.296546]
["bitfinex","ETHUSD",1773007430593,0.14948499,1930.2,1928.2,1.296546]
["bitfinex","ETHUSD",1773007430768,0.87899434,1930.1,1930.0,0.0011]
["bitfinex","ETHUSD",1773007430973,0.87899434,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1773007431174,0.87899434,1929.9,1928.2,1.296546]
["bitfinex","ETHUSD",1773007431175,0.87899434,1929.8,1928.2,1.296546]
["bitfinex","ETHUSD",1773007431378,0.14948499,1929.3,1928.0,0.00153886]
["bitfinex","ETHUSD",1773007431558,6.65575643,1929.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1773007431559,0.87899434,1929.0,1928.0,0.00153886]
["bitfinex","ETHUSD",1773007431761,0.87899434,1929.0,1927.1,5.18906399]
["bitfinex","ETHUSD",1773007431762,0.87899434,1928.8,1926.8,0.75340411]
["bitfinex","ETHUSD",1773007431992,0.87899434,1928.8,1927.0,1.29888007]
["bitfinex","ETHUSD",1773007431993,0.87899434,1928.4,1927.0,1.29888007]
["bitfinex","ETHUSD",1773007432765,0.87899434,1928.4,1927.1,1.811536]
["bitfinex","ETHUSD",1773007433190,0.49563401,1929.0,1927.3,0.065536]
["bitfinex","ETHUSD",1773007433694,0.00153886,1929.0,1927.3,0.18654164]
["bitfinex","ETHUSD",1773007434073,0.00153886,1929.0,1927.4,0.12100564]
["bitfinex","ETHUSD",1773007435117,0.00153886,1929.0,1925.5,5.19319512]
["bitfinex","ETHUSD",1773007435118,0.49409515,1928.7,1925.5,5.19319512]
["bitfinex","ETHUSD",1773007435413,0.49409515,1928.7,1925.1,1.29863383]
["bitfinex","ETHUSD",1773007435414,0.49409515,1926.6,1925.1,1.29863383]
["bitfinex","ETHUSD",1773007435616,0.49409515,1926.6,1925.1,1.30009497]
["bitfinex","ETHUSD",1773007435828,0.00153886,1927.0,1925.2,1.75746114]
["bitfinex","ETHUSD",1773007435988,0.49409515,1926.9,1925.2,0.00146114]
["bitfinex","ETHUSD",1773007436191,0.49409515,1926.9,1925.3,0.00146114]
["bitfinex","ETHUSD",1773007436494,0.49409515,1926.9,1925.1,1.29863383]
["bitfinex","ETHUSD",1773007436495,0.49409515,1927.5,1925.2,0.12100564]
["bitfinex","ETHUSD",1773007436684,0.49409515,1927.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1773007437400,1.2970296,1927.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1773007437603,0.49409515,1927.4,1926.0,0.00153886]
["bitfinex","ETHUSD",1773007439279,0.49409515,1927.4,1926.0,1.29956585]
["bitfinex","ETHUSD",1773007439682,0.49409515,1927.3,1926.0,1.29956585]
["bitfinex","ETHUSD",1773007439909,0.49409515,1927.3,1925.0,0.00153886]
["bitfinex","ETHUSD",1773007440113,0.49409515,1927.3,1923.0,0.01167958]
["bitfinex","ETHUSD",1773007440114,2.69903667,1925.4,1923.0,0.01167958]
["bitfinex","ETHUSD",1773007440300,2.69903667,1925.4,1923.3,5.19935643]
["bitfinex","ETHUSD",1773007440301,0.49409515,1925.0,1923.3,5.19935643]
["bitfinex","ETHUSD",1773007440482,0.49409515,1925.0,1923.1,1.2999844]
["bitfinex","ETHUSD",1773007440678,0.49563401,1925.0,1923.1,1.2999844]
["bitfinex","ETHUSD",1773007441405,0.49563401,1925.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1773007441406,0.49409515,1924.8,1923.3,1.29984921]
["bitfinex","ETHUSD",1773007441714,0.49409515,1924.6,1923.3,1.29984921]
["bitfinex","ETHUSD",1773007441919,0.00153886,1925.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1773007442089,0.49409515,1925.8,1923.4,0.065536]
["bitfinex","ETHUSD",1773007442298,2.69903667,1925.9,1923.3,1.29984921]
["bitfinex","ETHUSD",1773007442299,0.49409515,1925.6,1923.3,1.29984921]
["bitfinex","ETHUSD",1773007442501,0.14948499,1924.6,1923.3,1.29984921]
["bitfinex","ETHUSD",1773007442702,0.49409515,1924.3,1923.3,1.29984921]
["bitfinex","ETHUSD",1773007442903,0.49409515,1924.3,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007443103,3.99719072,1925.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007443104,0.45807167,1925.0,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007443305,3.99719072,1925.9,1923.4,0.065536]
["bitfinex","ETHUSD",1773007443306,0.45807167,1924.6,1923.4,5.19885625]
["bitfinex","ETHUSD",1773007443497,0.14948499,1924.5,1923.5,1.29971406]
["bitfinex","ETHUSD",1773007443715,0.45807167,1924.6,1923.5,1.29971406]
["bitfinex","ETHUSD",1773007444228,0.00153886,1925.0,1923.6,0.065536]
["bitfinex","ETHUSD",1773007444431,0.00153886,1925.0,1923.8,0.065536]
["bitfinex","ETHUSD",1773007445128,0.33268022,1925.0,1923.6,0.065536]
["bitfinex","ETHUSD",1773007445329,0.00153886,1925.0,1923.8,0.065536]
["bitfinex","ETHUSD",1773007445528,2.69903667,1925.9,1924.0,0.065536]
["bitfinex","ETHUSD",1773007445744,0.45807167,1925.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007445986,0.45807167,1925.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007446235,0.49962421,1925.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007446562,0.36727469,1925.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007446563,0.36464969,1925.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007446709,3.19866088,1925.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007446907,4.49677531,1925.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007447108,0.49962421,1925.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007447338,0.49962421,1925.4,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007447653,0.14948499,1925.3,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007447800,0.00153886,1926.0,1924.0,0.55094354]
["bitfinex","ETHUSD",1773007447999,0.00153886,1926.0,1924.0,0.48540754]
["bitfinex","ETHUSD",1773007448000,0.83574466,1925.9,1924.0,0.48540754]
["bitfinex","ETHUSD",1773007448218,0.84830981,1925.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007448415,0.49962421,1925.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007448802,0.00153886,1926.0,1924.4,0.48386868]
["bitfinex","ETHUSD",1773007449127,0.00153886,1926.0,1924.2,2.74437081]
["bitfinex","ETHUSD",1773007449128,0.00153886,1926.0,1924.6,0.48386868]
["bitfinex","ETHUSD",1773007449331,0.00153886,1926.0,1924.7,1.29890372]
["bitfinex","ETHUSD",1773007449512,0.00153886,1926.0,1924.1,1.543]
["bitfinex","ETHUSD",1773007449727,0.00153886,1926.0,1924.2,1.78310992]
["bitfinex","ETHUSD",1773007449904,0.33610378,1925.9,1924.3,0.48386868]
["bitfinex","ETHUSD",1773007450321,0.00153886,1926.0,1924.5,0.48386868]
["bitfinex","ETHUSD",1773007451437,0.14948499,1922.8,1922.1,5.05145579]
["bitfinex","ETHUSD",1773007451765,2.51288916,1922.9,1921.5,5.20414864]
["bitfinex","ETHUSD",1773007451766,0.14948499,1922.6,1921.5,5.20414864]
["bitfinex","ETHUSD",1773007451910,5.21004044,1922.9,1921.5,5.20414864]
["bitfinex","ETHUSD",1773007451911,2.51288916,1922.9,1921.6,0.17170432]
["bitfinex","ETHUSD",1773007452250,2.51288916,1922.9,1921.0,5.21565742]
["bitfinex","ETHUSD",1773007452251,2.51288916,1922.9,1921.0,1.56960622]
["bitfinex","ETHUSD",1773007452412,2.51288916,1922.9,1921.1,1.56960622]
["bitfinex","ETHUSD",1773007452736,2.45288916,1922.9,1920.7,1.30160878]
["bitfinex","ETHUSD",1773007453111,0.00153886,1922.0,1920.5,1.30167655]
["bitfinex","ETHUSD",1773007453334,2.46133252,1921.9,1920.5,1.30174433]
["bitfinex","ETHUSD",1773007453586,2.7903024,1921.9,1918.9,0.01016239]
["bitfinex","ETHUSD",1773007453783,0.3582556,1921.8,1920.0,1.30871891]
["bitfinex","ETHUSD",1773007453960,0.14948499,1921.8,1920.1,0.48535713]
["bitfinex","ETHUSD",1773007454161,0.14948499,1921.8,1919.8,5.20833333]
["bitfinex","ETHUSD",1773007454361,0.14948499,1921.8,1919.7,5.20860461]
["bitfinex","ETHUSD",1773007454362,0.14948499,1921.6,1919.7,5.20860461]
["bitfinex","ETHUSD",1773007454563,0.14948499,1921.6,1919.1,1.30269397]
["bitfinex","ETHUSD",1773007454564,2.99687954,1921.5,1919.1,1.30269397]
["bitfinex","ETHUSD",1773007454764,0.14948499,1921.3,1920.0,0.00153886]
["bitfinex","ETHUSD",1773007454953,0.14948499,1921.3,1918.8,5.21077588]
["bitfinex","ETHUSD",1773007454954,0.14948499,1920.9,1918.5,5.21159057]
["bitfinex","ETHUSD",1773007455155,0.49962421,1920.8,1918.3,5.6962742]
["bitfinex","ETHUSD",1773007455359,0.00153886,1921.0,1920.1,0.0011]
["bitfinex","ETHUSD",1773007455813,0.50116307,1921.0,1920.1,0.0011]
["bitfinex","ETHUSD",1773007455967,0.00153886,1921.0,1920.1,0.0011]
["bitfinex","ETHUSD",1773007456321,0.49962421,1921.6,1920.1,0.0011]
["bitfinex","ETHUSD",1773007456322,0.00153886,1922.0,1920.4,0.48386868]
["bitfinex","ETHUSD",1773007456468,1.58264494,1922.6,1920.1,0.17170432]
["bitfinex","ETHUSD",1773007456792,1.58264494,1922.6,1920.1,0.17016546]
["bitfinex","ETHUSD",1773007457304,0.00153886,1924.0,1921.7,0.48386868]
["bitfinex","ETHUSD",1773007457508,0.49962421,1924.7,1922.2,0.48386868]
["bitfinex","ETHUSD",1773007457801,0.34046038,1924.8,1921.6,0.54940468]
["bitfinex","ETHUSD",1773007457802,3.19677549,1924.3,1921.6,0.54940468]
["bitfinex","ETHUSD",1773007458000,0.49962421,1924.3,1921.6,0.54940468]
["bitfinex","ETHUSD",1773007458389,0.85385016,1924.4,1922.0,0.00153886]
["bitfinex","ETHUSD",1773007458589,2.69715128,1924.0,1922.0,0.48540754]
["bitfinex","ETHUSD",1773007458803,2.69715128,1924.0,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007459004,3.19677549,1924.4,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007459208,2.69715128,1923.4,1922.0,0.00153886]
["bitfinex","ETHUSD",1773007459376,2.69715128,1923.5,1922.0,0.00153886]
["bitfinex","ETHUSD",1773007459575,3.0553547,1923.4,1922.0,0.00153886]
["bitfinex","ETHUSD",1773007459806,0.14948499,1923.3,1922.0,0.00153886]
["bitfinex","ETHUSD",1773007460106,3.01251337,1923.8,1921.6,1.30099916]
["bitfinex","ETHUSD",1773007460107,2.69715128,1922.8,1921.6,1.30099916]
["bitfinex","ETHUSD",1773007460407,2.51288916,1923.8,1921.6,1.30099916]
["bitfinex","ETHUSD",1773007460612,0.00153886,1924.0,1922.0,0.48540754]
["bitfinex","ETHUSD",1773007460780,0.00153886,1924.0,1922.2,0.065536]
["bitfinex","ETHUSD",1773007460976,0.49962421,1923.9,1922.2,1.825536]
["bitfinex","ETHUSD",1773007461307,0.49962421,1923.9,1922.0,0.00153886]
["bitfinex","ETHUSD",1773007461308,2.69715128,1923.1,1922.0,0.00153886]
["bitfinex","ETHUSD",1773007461506,0.49962421,1923.5,1922.0,0.00153886]
["bitfinex","ETHUSD",1773007461708,0.00153886,1924.0,1922.0,0.00153886]
["bitfinex","ETHUSD",1773007461908,0.00153886,1924.0,1922.0,0.48540754]
["bitfinex","ETHUSD",1773007463111,0.00153886,1924.0,1922.1,0.065536]
["bitfinex","ETHUSD",1773007463312,0.00153886,1924.0,1922.2,1.84999775]
["bitfinex","ETHUSD",1773007464409,0.00153886,1924.0,1922.6,0.54940468]
["bitfinex","ETHUSD",1773007464612,0.00153886,1925.0,1922.6,0.54940468]
["bitfinex","ETHUSD",1773007464777,0.00153886,1925.0,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007464985,0.00153886,1925.0,1923.3,0.065536]
["bitfinex","ETHUSD",1773007465211,2.69715128,1924.9,1923.4,0.065536]
["bitfinex","ETHUSD",1773007465410,2.69715128,1924.9,1923.5,1.29971406]
["bitfinex","ETHUSD",1773007465909,0.00153886,1925.0,1923.5,1.29971406]
["bitfinex","ETHUSD",1773007466301,2.69715128,1924.9,1923.5,1.29971406]
["bitfinex","ETHUSD",1773007466612,0.00153886,1925.0,1923.5,1.78358274]
["bitfinex","ETHUSD",1773007466829,2.69715128,1924.8,1923.5,1.29971406]
["bitfinex","ETHUSD",1773007467333,0.00153886,1925.0,1923.3,5.19885625]
["bitfinex","ETHUSD",1773007467626,0.00153886,1925.0,1923.4,0.065536]
["bitfinex","ETHUSD",1773007467781,0.00153886,1925.0,1923.3,5.19885625]
["bitfinex","ETHUSD",1773007468286,2.51288916,1923.0,1920.1,5.20801194]
["bitfinex","ETHUSD",1773007468583,2.51288916,1923.0,1918.1,0.003]
["bitfinex","ETHUSD",1773007468584,2.51288916,1923.0,1919.7,0.11427476]
["bitfinex","ETHUSD",1773007468585,0.49962421,1921.6,1919.7,0.11427476]
["bitfinex","ETHUSD",1773007468783,0.44111107,1922.5,1921.7,0.0011]
["bitfinex","ETHUSD",1773007469009,0.49962421,1922.8,1921.5,0.0011]
["bitfinex","ETHUSD",1773007469198,0.00153886,1922.0,1921.5,0.0011]
["bitfinex","ETHUSD",1773007469404,0.00153886,1922.0,1921.6,5.20647308]
["bitfinex","ETHUSD",1773007469593,0.00153886,1922.0,1921.5,0.0011]
["bitfinex","ETHUSD",1773007469793,0.00153886,1922.0,1921.0,1.30140551]
["bitfinex","ETHUSD",1773007470085,0.00153886,1922.0,1921.1,5.20647308]
["bitfinex","ETHUSD",1773007470513,0.50116307,1922.0,1920.1,5.20751965]
["bitfinex","ETHUSD",1773007470782,0.00153886,1922.0,1920.4,0.48386868]
["bitfinex","ETHUSD",1773007471088,0.00153886,1922.0,1920.5,0.065536]
["bitfinex","ETHUSD",1773007471323,0.00153886,1922.0,1920.6,1.30167655]
["bitfinex","ETHUSD",1773007472007,0.00153886,1922.0,1920.7,0.065536]
["bitfinex","ETHUSD",1773007472812,0.00153886,1922.0,1920.6,1.30167655]
["bitfinex","ETHUSD",1773007473322,0.00153886,1923.0,1921.0,0.00153886]
["bitfinex","ETHUSD",1773007473834,0.00153886,1923.0,1921.2,0.52503327]
["bitfinex","ETHUSD",1773007474038,0.00153886,1923.0,1921.7,0.065536]
["bitfinex","ETHUSD",1773007474242,0.00153886,1923.0,1921.8,1.759]
["bitfinex","ETHUSD",1773007474838,0.00153886,1923.0,1921.8,2.21849727]
["bitfinex","ETHUSD",1773007475439,0.00153886,1923.0,1921.9,1.30079608]
["bitfinex","ETHUSD",1773007476002,0.00153886,1924.0,1921.9,1.30079608]
["bitfinex","ETHUSD",1773007476003,0.00153886,1924.0,1922.0,0.52503327]
["bitfinex","ETHUSD",1773007476203,0.00153886,1924.0,1922.0,0.52657213]
["bitfinex","ETHUSD",1773007476513,0.00153886,1924.0,1922.3,0.065536]
["bitfinex","ETHUSD",1773007476702,0.00153886,1924.0,1922.8,0.52503327]
["bitfinex","ETHUSD",1773007477102,0.00153886,1924.0,1922.6,0.065536]
["bitfinex","ETHUSD",1773007477537,0.00153886,1924.0,1922.7,1.30025484]
["bitfinex","ETHUSD",1773007477852,0.001,1924.9,1922.8,0.52503327]
["bitfinex","ETHUSD",1773007478135,2.69715128,1924.6,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007478312,0.001,1924.9,1923.1,0.52503327]
["bitfinex","ETHUSD",1773007478652,0.001,1924.9,1923.3,0.52503327]
["bitfinex","ETHUSD",1773007479432,0.33798071,1924.9,1923.1,0.065536]
["bitfinex","ETHUSD",1773007479734,0.14948499,1924.8,1923.1,0.065536]
["bitfinex","ETHUSD",1773007479934,0.15048499,1924.9,1923.1,0.065536]
["bitfinex","ETHUSD",1773007480339,0.001,1924.9,1923.1,0.52503327]
["bitfinex","ETHUSD",1773007480540,0.001,1923.9,1923.1,0.52503327]
["bitfinex","ETHUSD",1773007480705,0.001,1924.9,1923.1,0.52503327]
["bitfinex","ETHUSD",1773007481107,0.001,1924.9,1923.3,0.52503327]
["bitfinex","ETHUSD",1773007481514,0.001,1924.9,1923.4,1.29978163]
["bitfinex","ETHUSD",1773007481807,0.00153886,1925.0,1923.6,0.45949727]
["bitfinex","ETHUSD",1773007482005,0.00153886,1925.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1773007482006,0.00153886,1925.0,1924.2,0.065536]
["bitfinex","ETHUSD",1773007483341,0.00153886,1925.0,1924.3,0.065536]
["bitfinex","ETHUSD",1773007483643,0.00153886,1925.0,1924.4,3.05405901]
["bitfinex","ETHUSD",1773007484004,0.00153886,1925.0,1923.7,5.19809959]
["bitfinex","ETHUSD",1773007484005,0.00153886,1925.0,1923.7,1.29957893]
["bitfinex","ETHUSD",1773007484938,0.43075002,1925.0,1923.7,1.29957893]
["bitfinex","ETHUSD",1773007485109,0.42921116,1924.9,1923.7,1.29957893]
["bitfinex","ETHUSD",1773007485305,0.00153886,1925.0,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007485507,0.00153886,1925.0,1919.2,0.00348]
["bitfinex","ETHUSD",1773007485508,0.47381268,1922.8,1919.2,0.00348]
["bitfinex","ETHUSD",1773007485708,2.38816729,1920.8,1920.1,0.00373886]
["bitfinex","ETHUSD",1773007485947,3.58225093,1920.9,1920.1,0.00373886]
["bitfinex","ETHUSD",1773007485948,2.00119614,1920.7,1920.1,0.46323613]
["bitfinex","ETHUSD",1773007486243,3.58225093,1921.6,1920.1,0.45949727]
["bitfinex","ETHUSD",1773007486426,3.58225093,1921.5,1920.1,0.45949727]
["bitfinex","ETHUSD",1773007486755,5.97195708,1922.0,1920.1,0.45949727]
["bitfinex","ETHUSD",1773007486756,0.00153886,1922.0,1920.1,0.45949727]
["bitfinex","ETHUSD",1773007487339,0.00153886,1922.0,1919.5,1.745]
["bitfinex","ETHUSD",1773007487553,0.00153886,1922.0,1919.3,1.559]
["bitfinex","ETHUSD",1773007487554,0.47381268,1921.6,1919.3,1.559]
["bitfinex","ETHUSD",1773007487713,0.14948499,1921.4,1919.3,1.559]
["bitfinex","ETHUSD",1773007487914,0.56890217,1921.4,1919.3,1.559]
["bitfinex","ETHUSD",1773007488129,0.62329767,1921.4,1919.3,1.559]
["bitfinex","ETHUSD",1773007488341,0.14948499,1921.2,1918.8,2.16449727]
["bitfinex","ETHUSD",1773007488643,0.47381268,1920.9,1918.4,2.52022774]
["bitfinex","ETHUSD",1773007488847,0.47381268,1920.8,1918.1,0.46249727]
["bitfinex","ETHUSD",1773007489045,0.14948499,1920.7,1918.1,0.46249727]
["bitfinex","ETHUSD",1773007489250,0.00153886,1920.0,1918.1,0.46249727]
["bitfinex","ETHUSD",1773007490270,0.69778562,1920.0,1918.1,0.46249727]
["bitfinex","ETHUSD",1773007490545,0.00153886,1921.0,1919.1,0.45949727]
["bitfinex","ETHUSD",1773007490747,0.00153886,1921.0,1919.2,0.065536]
["bitfinex","ETHUSD",1773007491250,0.14948499,1920.8,1919.1,0.45949727]
["bitfinex","ETHUSD",1773007491452,0.14948499,1920.8,1918.1,0.003]
["bitfinex","ETHUSD",1773007491453,0.14948499,1920.8,1918.1,0.46249727]
["bitfinex","ETHUSD",1773007491631,0.00153886,1920.0,1918.1,0.46249727]
["bitfinex","ETHUSD",1773007492445,0.00153886,1920.0,1917.3,0.10616832]
["bitfinex","ETHUSD",1773007492646,0.00153886,1920.0,1915.8,0.26740986]
["bitfinex","ETHUSD",1773007492647,0.92499454,1918.1,1916.7,0.00781882]
["bitfinex","ETHUSD",1773007492830,0.62329767,1918.8,1916.7,0.00781882]
["bitfinex","ETHUSD",1773007492831,0.14948499,1918.8,1916.7,0.46731609]
["bitfinex","ETHUSD",1773007493010,0.47381268,1919.4,1919.1,0.0011]
["bitfinex","ETHUSD",1773007493214,0.47381268,1919.4,1917.2,0.45949727]
["bitfinex","ETHUSD",1773007493215,0.14948499,1919.3,1917.2,0.45949727]
["bitfinex","ETHUSD",1773007493414,0.00153886,1919.0,1917.3,0.52503327]
["bitfinex","ETHUSD",1773007493617,0.00153886,1918.0,1917.3,0.45949727]
["bitfinex","ETHUSD",1773007494024,0.00153886,1918.0,1916.8,0.065536]
["bitfinex","ETHUSD",1773007494348,0.00153886,1918.0,1916.7,0.00781882]
["bitfinex","ETHUSD",1773007496090,0.14948499,1917.9,1916.0,0.00153886]
["bitfinex","ETHUSD",1773007496224,0.62329767,1917.9,1916.0,0.00153886]
["bitfinex","ETHUSD",1773007497266,0.47381268,1917.8,1916.0,0.00153886]
["bitfinex","ETHUSD",1773007497758,0.47218253,1917.8,1916.0,0.00153886]
["bitfinex","ETHUSD",1773007498080,0.00153886,1917.0,1915.4,0.02]
["bitfinex","ETHUSD",1773007498224,0.00153886,1917.0,1915.5,0.07729727]
["bitfinex","ETHUSD",1773007498425,0.00153886,1918.0,1915.6,0.17170432]
["bitfinex","ETHUSD",1773007498670,0.47381268,1918.6,1916.2,0.17170432]
["bitfinex","ETHUSD",1773007498979,0.47381268,1918.6,1917.0,0.00153886]
["bitfinex","ETHUSD",1773007499260,0.47381268,1918.6,1915.4,0.47949727]
["bitfinex","ETHUSD",1773007499474,0.00153886,1917.0,1915.6,0.45949727]
["bitfinex","ETHUSD",1773007499937,0.47381268,1918.8,1915.7,0.45949727]
["bitfinex","ETHUSD",1773007500123,0.47381268,1919.4,1916.3,0.45949727]
["bitfinex","ETHUSD",1773007500326,0.47381268,1920.1,1917.1,0.45949727]
["bitfinex","ETHUSD",1773007500525,0.47381268,1920.1,1917.0,0.00153886]
["bitfinex","ETHUSD",1773007500526,0.47381268,1920.7,1917.3,0.45949727]
["bitfinex","ETHUSD",1773007500726,0.47381268,1920.7,1918.2,0.63120159]
["bitfinex","ETHUSD",1773007501144,0.34299863,1919.9,1918.2,0.065536]
["bitfinex","ETHUSD",1773007501464,0.34299863,1919.9,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007501465,3.11829709,1919.7,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007501680,0.79087772,1919.6,1917.0,0.46103613]
["bitfinex","ETHUSD",1773007501828,0.00153886,1919.0,1917.0,0.46103613]
["bitfinex","ETHUSD",1773007502155,0.00153886,1919.0,1917.6,0.45949727]
["bitfinex","ETHUSD",1773007502373,0.00153886,1919.0,1917.8,0.45949727]
["bitfinex","ETHUSD",1773007502575,0.00153886,1919.0,1917.6,0.45949727]
["bitfinex","ETHUSD",1773007502728,0.00153886,1919.0,1917.0,0.00153886]
["bitfinex","ETHUSD",1773007503073,0.14948499,1918.8,1917.0,0.00153886]
["bitfinex","ETHUSD",1773007503231,0.08948499,1918.8,1917.0,0.00153886]
["bitfinex","ETHUSD",1773007503564,2.69715128,1918.6,1917.0,0.00153886]
["bitfinex","ETHUSD",1773007503775,0.30115895,1918.7,1917.1,0.065536]
["bitfinex","ETHUSD",1773007503989,0.30048395,1918.6,1917.1,0.065536]
["bitfinex","ETHUSD",1773007504191,0.5745056,1918.8,1916.5,2.57664574]
["bitfinex","ETHUSD",1773007504485,0.00153886,1919.0,1916.6,0.45378788]
["bitfinex","ETHUSD",1773007504660,0.00153886,1919.0,1916.5,2.57664574]
["bitfinex","ETHUSD",1773007504661,0.00153886,1919.0,1917.6,0.10616832]
["bitfinex","ETHUSD",1773007504845,0.48502061,1920.2,1917.9,0.10616832]
["bitfinex","ETHUSD",1773007504846,0.42809833,1920.2,1917.9,0.10616832]
["bitfinex","ETHUSD",1773007505046,0.48502061,1920.0,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007505231,0.48502061,1919.6,1919.0,0.00153886]
["bitfinex","ETHUSD",1773007505567,0.48502061,1919.6,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007505744,2.50813026,1919.7,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007505942,0.31532713,1920.0,1918.1,0.49636611]
["bitfinex","ETHUSD",1773007506164,0.00153886,1920.0,1918.4,0.065536]
["bitfinex","ETHUSD",1773007506485,0.00153886,1920.0,1918.9,0.065536]
["bitfinex","ETHUSD",1773007506648,0.42392484,1921.4,1918.9,0.17170432]
["bitfinex","ETHUSD",1773007506977,0.42392484,1921.4,1919.2,0.49636611]
["bitfinex","ETHUSD",1773007507150,3.12107612,1921.4,1920.0,0.00153886]
["bitfinex","ETHUSD",1773007507346,2.69715128,1921.7,1919.3,0.065536]
["bitfinex","ETHUSD",1773007507547,0.34206916,1921.8,1919.3,0.065536]
["bitfinex","ETHUSD",1773007507548,2.69715128,1921.3,1919.3,0.065536]
["bitfinex","ETHUSD",1773007507759,0.00153886,1921.0,1919.3,0.065536]
["bitfinex","ETHUSD",1773007508151,0.00153886,1921.0,1919.0,0.00153886]
["bitfinex","ETHUSD",1773007508152,3.1779984,1920.9,1919.0,0.00153886]
["bitfinex","ETHUSD",1773007508355,2.69715128,1920.1,1918.0,0.49790497]
["bitfinex","ETHUSD",1773007508591,0.14948499,1920.0,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007508762,0.9478957,1920.0,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007508963,2.69715128,1919.7,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007509195,2.69715128,1919.7,1917.4,0.49636611]
["bitfinex","ETHUSD",1773007509196,0.3838164,1919.6,1917.4,0.49519611]
["bitfinex","ETHUSD",1773007509390,0.3838164,1919.6,1917.0,1.56453886]
["bitfinex","ETHUSD",1773007509391,2.69715128,1919.3,1917.0,0.00153886]
["bitfinex","ETHUSD",1773007509595,0.00153886,1919.0,1917.0,0.00153886]
["bitfinex","ETHUSD",1773007509804,2.71780552,1918.7,1917.0,0.00153886]
["bitfinex","ETHUSD",1773007509967,2.71780552,1918.7,1916.2,0.60253443]
["bitfinex","ETHUSD",1773007510161,0.00153886,1918.0,1916.2,0.60253443]
["bitfinex","ETHUSD",1773007510356,0.00153886,1918.0,1916.4,0.60253443]
["bitfinex","ETHUSD",1773007510769,0.48238598,1919.0,1916.4,0.60253443]
["bitfinex","ETHUSD",1773007510770,0.00153886,1919.0,1916.4,0.60253443]
["bitfinex","ETHUSD",1773007510968,0.00153886,1919.0,1917.1,0.17170432]
["bitfinex","ETHUSD",1773007511189,0.42238598,1919.6,1917.1,0.17170432]
["bitfinex","ETHUSD",1773007511465,0.34290867,1919.5,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007511663,0.30192302,1919.5,1917.0,0.00153886]
["bitfinex","ETHUSD",1773007511874,0.00153886,1919.0,1917.0,0.10770718]
["bitfinex","ETHUSD",1773007512197,0.00153886,1919.0,1917.0,0.60407329]
["bitfinex","ETHUSD",1773007512402,0.00153886,1920.0,1917.1,0.49636611]
["bitfinex","ETHUSD",1773007512565,0.00153886,1920.0,1918.1,0.49636611]
["bitfinex","ETHUSD",1773007513195,0.74737566,1920.4,1919.0,0.00153886]
["bitfinex","ETHUSD",1773007513365,0.42238598,1920.4,1918.0,0.49790497]
["bitfinex","ETHUSD",1773007513560,0.00153886,1920.0,1918.1,0.10616832]
["bitfinex","ETHUSD",1773007513794,0.00153886,1921.0,1919.2,0.065536]
["bitfinex","ETHUSD",1773007514128,0.00153886,1921.0,1919.3,0.56190211]
["bitfinex","ETHUSD",1773007514511,0.00153886,1921.0,1919.3,2.12490211]
["bitfinex","ETHUSD",1773007514712,2.71934438,1921.0,1919.3,0.065536]
["bitfinex","ETHUSD",1773007514911,3.19865264,1920.7,1918.3,2.70544235]
["bitfinex","ETHUSD",1773007515101,0.00153886,1921.0,1918.4,0.60253443]
["bitfinex","ETHUSD",1773007515102,3.08090354,1920.9,1918.4,0.60253443]
["bitfinex","ETHUSD",1773007515304,2.71780552,1920.9,1919.0,0.00153886]
["bitfinex","ETHUSD",1773007515922,2.71780552,1920.6,1919.0,0.00153886]
["bitfinex","ETHUSD",1773007516123,8.51805344,1921.0,1919.0,0.00153886]
["bitfinex","ETHUSD",1773007516124,0.14948499,1920.1,1919.0,0.00153886]
["bitfinex","ETHUSD",1773007516325,0.14948499,1920.1,1918.4,0.49636611]
["bitfinex","ETHUSD",1773007516531,0.30969394,1920.5,1914.6,0.00349]
["bitfinex","ETHUSD",1773007516532,0.54230188,1918.3,1914.6,0.00349]
["bitfinex","ETHUSD",1773007516731,2.74520197,1919.6,1914.0,0.00153886]
["bitfinex","ETHUSD",1773007516732,2.71780552,1915.5,1914.0,0.00153886]
["bitfinex","ETHUSD",1773007516936,2.71780552,1915.9,1914.1,0.92215424]
["bitfinex","ETHUSD",1773007517232,0.32429429,1916.6,1912.7,0.1574301]
["bitfinex","ETHUSD",1773007517542,8.15341656,1917.0,1913.1,0.61587409]
["bitfinex","ETHUSD",1773007517543,11.47056646,1917.0,1913.1,0.61587409]
["bitfinex","ETHUSD",1773007517702,2.71934438,1916.0,1913.1,1.8675684]
["bitfinex","ETHUSD",1773007517910,2.71780552,1916.3,1912.5,0.9337842]
["bitfinex","ETHUSD",1773007518224,6.51272482,1917.0,1911.5,0.35476616]
["bitfinex","ETHUSD",1773007518445,0.48084712,1916.1,1911.5,0.35476616]
["bitfinex","ETHUSD",1773007518590,1.13169757,1915.4,1911.9,0.83627234]
["bitfinex","ETHUSD",1773007518793,8.15341656,1916.0,1915.0,0.00153886]
["bitfinex","ETHUSD",1773007519130,0.59780552,1915.8,1911.3,0.49636611]
["bitfinex","ETHUSD",1773007519296,1.86424226,1915.7,1911.3,0.49636611]
["bitfinex","ETHUSD",1773007519625,0.156,1916.0,1913.0,0.00153886]
["bitfinex","ETHUSD",1773007519794,1.563,1915.9,1912.4,1.03758809]
["bitfinex","ETHUSD",1773007519994,6.72592665,1915.8,1911.1,1.02856056]
["bitfinex","ETHUSD",1773007520222,0.74712113,1915.8,1911.0,0.00153886]
["bitfinex","ETHUSD",1773007520407,0.74712113,1915.8,1910.0,0.44121]
["bitfinex","ETHUSD",1773007520408,0.45571971,1915.7,1910.0,0.44121]
["bitfinex","ETHUSD",1773007520722,1.57694714,1914.8,1910.0,0.01463886]
["bitfinex","ETHUSD",1773007520926,1.57694714,1914.6,1910.0,0.01463886]
["bitfinex","ETHUSD",1773007521128,1.57694714,1914.4,1910.0,0.01463886]
["bitfinex","ETHUSD",1773007521352,2.71780552,1915.6,1910.2,2.35123746]
["bitfinex","ETHUSD",1773007521653,2.71780552,1915.6,1910.0,0.01463886]
["bitfinex","ETHUSD",1773007521654,2.71780552,1915.6,1912.2,2.3496986]
["bitfinex","ETHUSD",1773007521962,1.564,1915.7,1910.0,0.01463886]
["bitfinex","ETHUSD",1773007521963,0.25254449,1915.5,1913.1,1.17561873]
["bitfinex","ETHUSD",1773007522269,2.71780552,1916.4,1913.0,0.00153886]
["bitfinex","ETHUSD",1773007522270,0.34267922,1917.2,1914.9,0.17170432]
["bitfinex","ETHUSD",1773007522422,0.00153886,1918.0,1915.7,1.5491793]
["bitfinex","ETHUSD",1773007522753,0.34390968,1918.9,1917.1,1.54840987]
["bitfinex","ETHUSD",1773007523044,1.24271536,1919.7,1917.1,0.77420493]
["bitfinex","ETHUSD",1773007523255,3.56858851,1920.0,1916.3,0.77420493]
["bitfinex","ETHUSD",1773007523483,3.56858851,1920.0,1915.0,0.00153886]
["bitfinex","ETHUSD",1773007523484,0.2242562,1917.7,1915.0,0.00153886]
["bitfinex","ETHUSD",1773007523620,0.52589525,1916.3,1915.0,0.00153886]
["bitfinex","ETHUSD",1773007523816,2.74520197,1917.3,1915.0,0.49790497]
["bitfinex","ETHUSD",1773007524118,2.74366311,1917.3,1915.0,0.49790497]
["bitfinex","ETHUSD",1773007524318,0.00153886,1917.0,1915.0,0.49790497]
["bitfinex","ETHUSD",1773007524521,2.71780552,1917.6,1915.0,0.49790497]
["bitfinex","ETHUSD",1773007524758,2.71780552,1917.1,1914.2,0.49636611]
["bitfinex","ETHUSD",1773007524918,2.71780552,1917.1,1914.1,2.70544235]
["bitfinex","ETHUSD",1773007524919,2.71780552,1917.4,1914.5,0.49636611]
["bitfinex","ETHUSD",1773007525119,2.71780552,1917.0,1914.6,0.17170432]
["bitfinex","ETHUSD",1773007525322,2.71780552,1915.8,1914.0,0.00153886]
["bitfinex","ETHUSD",1773007525542,2.71780552,1916.2,1914.0,0.00153886]
["bitfinex","ETHUSD",1773007525744,2.71780552,1917.0,1914.1,0.49636611]
["bitfinex","ETHUSD",1773007525928,2.71780552,1917.1,1914.4,0.56190211]
["bitfinex","ETHUSD",1773007526140,2.71780552,1916.7,1916.0,0.00153886]
["bitfinex","ETHUSD",1773007526336,2.71780552,1916.7,1914.0,0.49790497]
["bitfinex","ETHUSD",1773007526537,0.47930826,1917.0,1914.0,0.49790497]
["bitfinex","ETHUSD",1773007526726,0.00153886,1916.0,1914.0,0.49790497]
["bitfinex","ETHUSD",1773007526934,0.00153886,1916.0,1914.3,0.065536]
["bitfinex","ETHUSD",1773007527357,0.14948499,1916.5,1914.0,0.00153886]
["bitfinex","ETHUSD",1773007527875,8.15495542,1917.0,1912.8,3.20180846]
["bitfinex","ETHUSD",1773007527876,0.63033211,1915.6,1912.8,3.20180846]
["bitfinex","ETHUSD",1773007528027,0.00153886,1915.0,1913.1,0.49636611]
["bitfinex","ETHUSD",1773007528226,0.00153886,1915.0,1912.8,2.70544235]
["bitfinex","ETHUSD",1773007528227,0.09102385,1915.8,1914.0,0.49636611]
["bitfinex","ETHUSD",1773007528533,2.71780552,1916.3,1914.1,0.065536]
["bitfinex","ETHUSD",1773007528740,0.48084712,1915.8,1912.8,2.70544235]
["bitfinex","ETHUSD",1773007528939,0.00153886,1915.0,1912.8,2.70544235]
["bitfinex","ETHUSD",1773007529238,0.00153886,1915.0,1910.5,0.27212392]
["bitfinex","ETHUSD",1773007529239,0.48084712,1915.1,1912.4,1.47572076]
["bitfinex","ETHUSD",1773007529435,0.00153886,1914.0,1912.4,1.47572076]
["bitfinex","ETHUSD",1773007529631,0.00153886,1914.0,1912.0,0.00153886]
["bitfinex","ETHUSD",1773007529831,2.71780552,1914.2,1912.0,0.00153886]
["bitfinex","ETHUSD",1773007529832,1.50365838,1915.4,1912.5,0.49746611]
["bitfinex","ETHUSD",1773007530031,1.44126046,1915.5,1912.0,0.00153886]
["bitfinex","ETHUSD",1773007530243,0.00153886,1915.0,1912.2,0.10616832]
["bitfinex","ETHUSD",1773007530442,1.44126046,1915.6,1912.2,0.10616832]
["bitfinex","ETHUSD",1773007530729,1.44126046,1915.6,1912.4,0.17170432]
["bitfinex","ETHUSD",1773007531046,1.44126046,1915.6,1912.4,5.38680432]
["bitfinex","ETHUSD",1773007531254,0.001,1915.9,1912.4,5.38680432]
["bitfinex","ETHUSD",1773007531255,1.41126046,1915.4,1912.4,0.0011]
["bitfinex","ETHUSD",1773007531660,0.001,1915.9,1914.0,0.00153886]
["bitfinex","ETHUSD",1773007531844,0.00153886,1917.0,1914.2,0.17170432]
["bitfinex","ETHUSD",1773007531845,1.41126046,1916.9,1914.2,0.17170432]
["bitfinex","ETHUSD",1773007532043,1.41126046,1916.9,1915.0,0.00153886]
["bitfinex","ETHUSD",1773007532955,1.41126046,1916.9,1915.1,0.34560769]
["bitfinex","ETHUSD",1773007533259,1.38126046,1917.7,1915.2,0.065536]
["bitfinex","ETHUSD",1773007533466,1.38126046,1917.7,1915.2,0.17170432]
["bitfinex","ETHUSD",1773007533669,0.00153886,1918.0,1916.0,0.00153886]
["bitfinex","ETHUSD",1773007533835,0.00153886,1918.0,1916.2,0.17170432]
["bitfinex","ETHUSD",1773007534031,0.00153886,1919.0,1916.2,0.17170432]
["bitfinex","ETHUSD",1773007534356,0.69216909,1919.0,1916.3,0.31181352]
["bitfinex","ETHUSD",1773007534529,0.69216909,1919.0,1916.3,0.29182152]
["bitfinex","ETHUSD",1773007534530,0.69063023,1918.9,1916.3,0.29182152]
["bitfinex","ETHUSD",1773007534729,0.69063023,1918.9,1917.0,0.00153886]
["bitfinex","ETHUSD",1773007534933,1.93007545,1917.7,1914.2,1.565]
["bitfinex","ETHUSD",1773007535132,1.93007545,1916.9,1914.2,1.565]
["bitfinex","ETHUSD",1773007535367,1.93007545,1916.9,1915.1,0.32839463]
["bitfinex","ETHUSD",1773007535566,1.93007545,1917.7,1915.1,0.3523113]
["bitfinex","ETHUSD",1773007535766,2.07956044,1917.6,1916.0,0.00153886]
["bitfinex","ETHUSD",1773007536358,2.07956044,1917.6,1914.2,1.565]
["bitfinex","ETHUSD",1773007536557,0.00153886,1917.0,1914.8,0.26534316]
["bitfinex","ETHUSD",1773007536776,0.00153886,1917.0,1914.7,0.3335343]
["bitfinex","ETHUSD",1773007536969,0.00153886,1917.0,1915.1,0.43970262]
["bitfinex","ETHUSD",1773007537299,1.93007545,1917.6,1915.3,0.065536]
["bitfinex","ETHUSD",1773007537622,1.90238374,1919.0,1916.2,0.17170432]
["bitfinex","ETHUSD",1773007537893,1.90238374,1919.0,1917.0,0.00153886]
["bitfinex","ETHUSD",1773007537894,1.63041481,1919.0,1917.0,0.00153886]
["bitfinex","ETHUSD",1773007538112,1.63041481,1919.0,1917.2,0.065536]
["bitfinex","ETHUSD",1773007538271,1.76562984,1919.7,1917.2,0.17170432]
["bitfinex","ETHUSD",1773007538477,1.76562984,1919.7,1917.3,2.56127039]
["bitfinex","ETHUSD",1773007538782,1.76562984,1919.7,1917.4,0.44077331]
["bitfinex","ETHUSD",1773007538966,1.76562984,1919.4,1917.4,0.17170432]
["bitfinex","ETHUSD",1773007539165,1.76562984,1919.4,1917.3,2.14325722]
["bitfinex","ETHUSD",1773007539378,1.76562984,1919.4,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007539610,0.001,1919.9,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007539758,0.001,1919.9,1918.1,0.26944432]
["bitfinex","ETHUSD",1773007539960,1.93406704,1919.9,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007540162,1.93406704,1919.9,1918.1,0.29225265]
["bitfinex","ETHUSD",1773007540366,1.93406704,1919.9,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007540587,1.93406704,1919.9,1918.2,2.20881537]
["bitfinex","ETHUSD",1773007540798,0.001,1919.9,1918.2,2.20881537]
["bitfinex","ETHUSD",1773007540964,0.001,1919.9,1918.3,0.2476289]
["bitfinex","ETHUSD",1773007541159,0.10671001,1919.8,1918.3,0.2476289]
["bitfinex","ETHUSD",1773007541476,0.10671001,1919.8,1918.5,0.10616832]
["bitfinex","ETHUSD",1773007541658,2.03977705,1919.8,1918.5,0.10616832]
["bitfinex","ETHUSD",1773007541986,2.08255203,1919.5,1918.5,0.10616832]
["bitfinex","ETHUSD",1773007542174,1.93306704,1919.3,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007542380,0.10671001,1919.2,1918.1,0.27880334]
["bitfinex","ETHUSD",1773007542582,0.14948499,1919.8,1918.2,0.065536]
["bitfinex","ETHUSD",1773007542770,1.93306704,1919.1,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007543089,1.93306704,1918.9,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007543758,1.87306704,1918.9,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007543961,0.96653352,1919.5,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007544304,0.96653352,1919.5,1918.0,0.06707486]
["bitfinex","ETHUSD",1773007545061,0.14948499,1919.4,1918.0,0.06707486]
["bitfinex","ETHUSD",1773007545265,0.14948499,1919.4,1915.1,1.3001]
["bitfinex","ETHUSD",1773007545266,0.14948499,1918.6,1915.1,1.3001]
["bitfinex","ETHUSD",1773007545483,0.96653352,1918.3,1916.5,2.47889043]
["bitfinex","ETHUSD",1773007545694,0.96807238,1919.0,1916.6,0.23521964]
["bitfinex","ETHUSD",1773007545990,0.96653352,1918.9,1916.8,0.17170432]
["bitfinex","ETHUSD",1773007546417,0.96653352,1918.9,1917.2,0.065536]
["bitfinex","ETHUSD",1773007546716,0.00153886,1919.0,1917.2,0.065536]
["bitfinex","ETHUSD",1773007546862,0.65403352,1919.6,1917.4,0.065536]
["bitfinex","ETHUSD",1773007547058,0.65403352,1919.6,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007547570,0.65403352,1919.4,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007547711,0.01889789,1919.4,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007548275,0.01889789,1919.4,1917.4,0.065536]
["bitfinex","ETHUSD",1773007548494,0.01889789,1919.4,1916.8,0.35507338]
["bitfinex","ETHUSD",1773007548783,0.00153886,1919.0,1917.1,0.26934557]
["bitfinex","ETHUSD",1773007549080,0.14948499,1918.9,1916.8,0.17170432]
["bitfinex","ETHUSD",1773007549497,0.49693755,1918.8,1917.1,0.29321458]
["bitfinex","ETHUSD",1773007549689,0.14948499,1918.3,1916.5,2.47889043]
["bitfinex","ETHUSD",1773007549999,0.14948499,1918.3,1915.3,1.563]
["bitfinex","ETHUSD",1773007550000,0.14948499,1917.9,1915.3,1.563]
["bitfinex","ETHUSD",1773007550310,0.00153886,1918.0,1915.3,1.563]
["bitfinex","ETHUSD",1773007550484,0.49693755,1918.6,1916.2,0.32706858]
["bitfinex","ETHUSD",1773007550679,0.00153886,1919.0,1916.3,0.41411282]
["bitfinex","ETHUSD",1773007550882,0.49847641,1919.0,1916.4,0.2424085]
["bitfinex","ETHUSD",1773007551095,0.49847641,1919.0,1916.5,0.065536]
["bitfinex","ETHUSD",1773007551344,0.49847641,1919.0,1916.7,0.065536]
["bitfinex","ETHUSD",1773007551530,0.49847641,1919.0,1916.7,0.44994615]
["bitfinex","ETHUSD",1773007551843,0.49847641,1919.0,1917.0,0.00153886]
["bitfinex","ETHUSD",1773007552249,0.49847641,1919.0,1917.2,0.065536]
["bitfinex","ETHUSD",1773007552554,0.00153886,1919.0,1917.0,0.00153886]
["bitfinex","ETHUSD",1773007553067,0.001,1919.8,1917.5,0.38399086]
["bitfinex","ETHUSD",1773007553216,0.001,1919.8,1918.0,0.00153886]
["bitfinex","ETHUSD",1773007553756,0.49693755,1921.1,1918.3,0.10616832]
["bitfinex","ETHUSD",1773007553954,0.49693755,1921.1,1918.5,0.17170432]
["bitfinex","ETHUSD",1773007554132,0.49693755,1921.1,1918.6,0.10616832]
["bitfinex","ETHUSD",1773007554549,0.49693755,1921.1,1919.0,0.00153886]
["bitfinex","ETHUSD",1773007554859,2.6786066,1921.5,1919.0,0.00153886]
["bitfinex","ETHUSD",1773007555163,5.39641212,1921.5,1919.0,0.00153886]
["bitfinex","ETHUSD",1773007555635,2.6786066,1921.5,1919.0,0.00153886]
["bitfinex","ETHUSD",1773007556560,2.6786066,1921.5,1919.2,0.065536]
["bitfinex","ETHUSD",1773007556860,0.001,1920.9,1919.2,0.065536]
["bitfinex","ETHUSD",1773007557559,0.001,1920.9,1919.4,0.065536]
["bitfinex","ETHUSD",1773007557924,0.001,1920.9,1919.5,0.27893737]
["bitfinex","ETHUSD",1773007558131,0.001,1920.9,1919.6,0.065536]
["bitfinex","ETHUSD",1773007558357,0.001,1920.9,1919.6,0.31781528]
["bitfinex","ETHUSD",1773007558561,0.001,1920.9,1919.6,0.065536]
["bitfinex","ETHUSD",1773007558771,0.00153886,1922.0,1919.9,0.17170432]
["bitfinex","ETHUSD",1773007559281,0.00153886,1922.0,1919.9,0.065536]
["bitfinex","ETHUSD",1773007559481,2.71880552,1921.9,1919.9,0.065536]
["bitfinex","ETHUSD",1773007559775,0.001,1921.9,1919.8,0.065536]
["bitfinex","ETHUSD",1773007559976,0.001,1921.9,1920.1,0.065536]
["bitfinex","ETHUSD",1773007560279,0.49793755,1921.9,1919.7,0.065536]
["bitfinex","ETHUSD",1773007560500,0.1574301,1922.5,1920.1,0.64168975]
["bitfinex","ETHUSD",1773007560501,0.09996896,1922.5,1920.1,0.64168975]
["bitfinex","ETHUSD",1773007560785,0.09996896,1922.5,1920.7,0.17170432]
["bitfinex","ETHUSD",1773007561088,0.09996896,1922.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1773007561695,0.09996896,1922.5,1921.1,0.17170432]
["bitfinex","ETHUSD",1773007561846,0.09996896,1922.5,1921.3,0.065536]
["bitfinex","ETHUSD",1773007562469,2.71780552,1922.1,1920.2,0.46998543]
["bitfinex","ETHUSD",1773007562680,0.59504055,1922.5,1920.0,0.00307772]
["bitfinex","ETHUSD",1773007562681,0.14948499,1921.4,1920.0,0.00307772]
["bitfinex","ETHUSD",1773007562859,0.14948499,1921.0,1920.0,0.00153886]
["bitfinex","ETHUSD",1773007563055,5.17705731,1921.7,1920.0,0.00153886]
["bitfinex","ETHUSD",1773007563263,0.00153886,1921.0,1919.5,0.46998543]
["bitfinex","ETHUSD",1773007563554,0.00153886,1921.0,1919.6,0.46202658]
["bitfinex","ETHUSD",1773007563759,0.00153886,1921.0,1919.7,0.46048772]
["bitfinex","ETHUSD",1773007563943,0.00153886,1921.0,1919.7,0.72057292]
["bitfinex","ETHUSD",1773007564148,0.00153886,1921.0,1919.8,0.00153886]
["bitfinex","ETHUSD",1773007564377,0.00153886,1921.0,1919.8,0.46202658]
["bitfinex","ETHUSD",1773007564582,0.00153886,1921.0,1919.9,0.00153886]
["bitfinex","ETHUSD",1773007564892,0.00153886,1921.0,1919.8,0.00153886]
["bitfinex","ETHUSD",1773007565375,0.00153886,1921.0,1919.2,0.46048772]
["bitfinex","ETHUSD",1773007565376,0.00153886,1921.0,1919.2,0.71676006]
["bitfinex","ETHUSD",1773007565581,0.14948499,1920.9,1919.2,0.46048772]
["bitfinex","ETHUSD",1773007565779,0.14948499,1920.9,1919.3,0.00153886]
["bitfinex","ETHUSD",1773007566007,0.00153886,1921.0,1919.3,0.17324318]
["bitfinex","ETHUSD",1773007566163,0.00153886,1921.0,1919.6,0.065536]
["bitfinex","ETHUSD",1773007566756,0.00153886,1921.0,1919.7,0.00153886]
["bitfinex","ETHUSD",1773007566947,0.00153886,1921.0,1919.8,0.065536]
["bitfinex","ETHUSD",1773007567242,0.00153886,1921.0,1919.8,0.06707486]
["bitfinex","ETHUSD",1773007567545,0.00153886,1921.0,1919.9,0.00153886]
["bitfinex","ETHUSD",1773007568248,0.00153886,1921.0,1920.0,0.00153886]
["bitfinex","ETHUSD",1773007568456,0.00153886,1921.0,1920.0,0.065536]
["bitfinex","ETHUSD",1773007568904,0.00153886,1921.0,1920.1,0.00153886]
["bitfinex","ETHUSD",1773007569509,0.14948499,1921.6,1921.0,19.79846114]
["bitfinex","ETHUSD",1773007569716,0.14948499,1921.2,1920.0,0.00153886]
["bitfinex","ETHUSD",1773007570173,0.14948499,1921.2,1920.1,0.00153886]
["bitfinex","ETHUSD",1773007570324,0.001,1921.3,1920.1,0.00153886]
["bitfinex","ETHUSD",1773007570525,0.001,1921.3,1920.2,0.00153886]
["bitfinex","ETHUSD",1773007570846,0.001,1921.3,1920.1,0.00153886]
["bitfinex","ETHUSD",1773007571241,0.001,1921.3,1920.2,0.00153886]
["bitfinex","ETHUSD",1773007571437,0.001,1921.3,1920.1,0.00153886]
["bitfinex","ETHUSD",1773007571763,0.001,1921.3,1920.2,0.065536]
["bitfinex","ETHUSD",1773007572057,0.001,1921.3,1920.2,0.06707486]
["bitfinex","ETHUSD",1773007572243,0.001,1921.3,1920.7,0.065536]
["bitfinex","ETHUSD",1773007572447,0.00153886,1922.0,1920.7,0.065536]
["bitfinex","ETHUSD",1773007573018,0.00153886,1922.0,1920.7,0.54880514]
["bitfinex","ETHUSD",1773007574014,0.00153886,1922.0,1920.7,0.065536]
["bitfinex","ETHUSD",1773007574215,0.00153886,1922.0,1920.6,0.065536]
["bitfinex","ETHUSD",1773007574619,0.00153886,1922.0,1920.6,0.54880514]
["bitfinex","ETHUSD",1773007574820,0.00153886,1922.0,1920.9,0.065536]
["bitfinex","ETHUSD",1773007575015,0.00153886,1922.0,1920.9,0.54880514]
["bitfinex","ETHUSD",1773007575222,0.00153886,1923.0,1920.9,0.54880514]
["bitfinex","ETHUSD",1773007575421,0.03996896,1922.5,1921.7,0.065536]
["bitfinex","ETHUSD",1773007575670,0.03996896,1922.5,1921.7,0.54880514]
["bitfinex","ETHUSD",1773007576230,0.00153886,1923.0,1921.7,0.54880514]
["bitfinex","ETHUSD",1773007577030,0.00153886,1923.0,1921.8,0.48326914]
["bitfinex","ETHUSD",1773007577351,0.00153886,1923.0,1922.0,0.54880514]
["bitfinex","ETHUSD",1773007578350,2.70969611,1922.8,1921.3,0.48326914]
["bitfinex","ETHUSD",1773007578552,0.00153886,1923.0,1921.3,0.48326914]
["bitfinex","ETHUSD",1773007579131,5.38830271,1923.7,1921.2,0.24367212]
["bitfinex","ETHUSD",1773007579322,2.70969611,1922.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1773007579527,2.6786066,1923.7,1921.0,0.484808]
["bitfinex","ETHUSD",1773007579757,0.00153886,1923.0,1921.2,0.48326914]
["bitfinex","ETHUSD",1773007580130,0.00153886,1923.0,1921.4,0.48326914]
["bitfinex","ETHUSD",1773007580328,0.00153886,1923.0,1921.5,0.35173344]
["bitfinex","ETHUSD",1773007580528,0.00153886,1923.0,1921.5,0.065536]
["bitfinex","ETHUSD",1773007581156,0.14948499,1922.9,1921.5,0.065536]
["bitfinex","ETHUSD",1773007581661,0.00153886,1923.0,1921.5,0.35131677]
["bitfinex","ETHUSD",1773007581953,0.00153886,1923.0,1921.5,0.065536]
["bitfinex","ETHUSD",1773007582159,2.70969611,1924.7,1922.4,0.065536]
["bitfinex","ETHUSD",1773007582357,0.00153886,1925.0,1922.4,0.54880514]
["bitfinex","ETHUSD",1773007582562,0.00153886,1925.0,1923.2,0.54880514]
["bitfinex","ETHUSD",1773007582761,2.64895791,1925.2,1923.2,0.54880514]
["bitfinex","ETHUSD",1773007582762,0.49833741,1926.0,1925.2,0.26976]
["bitfinex","ETHUSD",1773007582935,0.00153886,1926.0,1925.2,0.26976]
["bitfinex","ETHUSD",1773007583140,0.00153886,1926.0,1924.7,0.065536]
["bitfinex","ETHUSD",1773007583548,2.70969611,1925.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007583858,0.00153886,1926.0,1924.0,0.550344]
["bitfinex","ETHUSD",1773007584049,2.70969611,1925.9,1924.0,0.550344]
["bitfinex","ETHUSD",1773007584452,0.00153886,1926.0,1924.0,0.550344]
["bitfinex","ETHUSD",1773007584630,2.70969611,1925.9,1924.0,0.550344]
["bitfinex","ETHUSD",1773007585034,2.64895791,1925.2,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007585661,0.14948499,1925.1,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007585977,2.64895791,1925.2,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007586184,0.14948499,1925.1,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007586686,0.001,1925.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007586883,0.15048499,1925.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007587563,0.14948499,1925.2,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007587965,2.70969611,1925.0,1923.4,0.065536]
["bitfinex","ETHUSD",1773007588184,0.00153886,1925.0,1923.5,0.065536]
["bitfinex","ETHUSD",1773007588678,0.00153886,1925.0,1923.5,0.54880514]
["bitfinex","ETHUSD",1773007589180,2.71123497,1925.0,1923.5,0.065536]
["bitfinex","ETHUSD",1773007589397,0.14948499,1924.9,1923.5,0.065536]
["bitfinex","ETHUSD",1773007589553,2.70969611,1924.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007589891,0.14948499,1924.9,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007589892,0.14948499,1924.9,1923.1,0.32864644]
["bitfinex","ETHUSD",1773007590062,0.00153886,1925.0,1923.3,0.065536]
["bitfinex","ETHUSD",1773007590269,0.00153886,1925.0,1923.3,0.54880514]
["bitfinex","ETHUSD",1773007590462,0.00153886,1925.0,1923.5,0.54880514]
["bitfinex","ETHUSD",1773007590996,0.001,1925.5,1923.7,0.54880514]
["bitfinex","ETHUSD",1773007591282,0.001,1925.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007591586,0.001,1925.5,1924.2,0.54880514]
["bitfinex","ETHUSD",1773007591765,2.64895791,1926.9,1924.2,0.54880514]
["bitfinex","ETHUSD",1773007591766,0.09996896,1926.5,1924.2,0.54880514]
["bitfinex","ETHUSD",1773007591967,0.09996896,1926.5,1925.0,0.00153886]
["bitfinex","ETHUSD",1773007592165,2.70969611,1926.3,1925.0,0.00153886]
["bitfinex","ETHUSD",1773007592683,0.09996896,1926.5,1925.0,0.00153886]
["bitfinex","ETHUSD",1773007593270,2.70969611,1926.3,1925.0,0.00153886]
["bitfinex","ETHUSD",1773007593655,0.14948499,1926.2,1925.0,0.00153886]
["bitfinex","ETHUSD",1773007594074,0.14948499,1925.9,1925.0,0.00153886]
["bitfinex","ETHUSD",1773007594274,0.14948499,1925.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007594483,2.70969611,1925.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007594700,0.14948499,1925.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007595061,2.70969611,1925.4,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007595284,0.14948499,1924.7,1922.9,0.46032781]
["bitfinex","ETHUSD",1773007595589,2.70969611,1924.8,1922.3,0.46032781]
["bitfinex","ETHUSD",1773007595590,0.14948499,1924.4,1922.3,0.46032781]
["bitfinex","ETHUSD",1773007595757,0.14948499,1924.7,1922.3,0.46032781]
["bitfinex","ETHUSD",1773007596283,0.14948499,1924.7,1922.4,0.065536]
["bitfinex","ETHUSD",1773007596485,0.14948499,1924.3,1922.3,0.46032781]
["bitfinex","ETHUSD",1773007596865,2.70969611,1924.1,1922.3,0.46032781]
["bitfinex","ETHUSD",1773007597077,0.14948499,1924.0,1922.0,0.00153886]
["bitfinex","ETHUSD",1773007597259,0.15102385,1924.0,1922.0,0.00153886]
["bitfinex","ETHUSD",1773007597458,0.14948499,1923.7,1922.0,0.00153886]
["bitfinex","ETHUSD",1773007598185,2.70969611,1923.8,1922.0,0.46186667]
["bitfinex","ETHUSD",1773007598186,0.14948499,1923.8,1922.0,0.46186667]
["bitfinex","ETHUSD",1773007598382,0.14948499,1923.8,1922.1,0.065536]
["bitfinex","ETHUSD",1773007598684,2.56814866,1923.9,1922.1,0.46032781]
["bitfinex","ETHUSD",1773007598685,2.50814866,1923.9,1922.1,0.46032781]
["bitfinex","ETHUSD",1773007598856,0.14948499,1923.8,1922.1,0.46032781]
["bitfinex","ETHUSD",1773007599060,0.14948499,1923.8,1922.0,0.00153886]
["bitfinex","ETHUSD",1773007599461,0.00153886,1924.0,1922.0,0.46186667]
["bitfinex","ETHUSD",1773007599663,0.00153886,1924.0,1922.5,0.065536]
["bitfinex","ETHUSD",1773007599894,0.00153886,1924.0,1922.7,0.065536]
["bitfinex","ETHUSD",1773007600461,0.00153886,1924.0,1922.7,0.52586381]
["bitfinex","ETHUSD",1773007600666,0.00153886,1925.0,1922.9,0.52586381]
["bitfinex","ETHUSD",1773007600878,0.00153886,1925.0,1923.2,0.52586381]
["bitfinex","ETHUSD",1773007601088,2.70969611,1924.9,1923.3,0.2767341]
["bitfinex","ETHUSD",1773007601264,2.70969611,1924.9,1923.3,0.065536]
["bitfinex","ETHUSD",1773007601462,0.00153886,1925.0,1923.3,0.52586381]
["bitfinex","ETHUSD",1773007601969,0.14948499,1924.8,1923.3,0.065536]
["bitfinex","ETHUSD",1773007602598,2.70969611,1924.9,1923.2,0.065536]
["bitfinex","ETHUSD",1773007602799,2.70969611,1924.6,1923.2,0.065536]
["bitfinex","ETHUSD",1773007602964,0.14948499,1924.5,1923.2,0.065536]
["bitfinex","ETHUSD",1773007603391,2.70969611,1924.6,1923.2,0.065536]
["bitfinex","ETHUSD",1773007603766,0.14948499,1924.8,1923.2,0.065536]
["bitfinex","ETHUSD",1773007603965,2.70969611,1924.6,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007604211,3.33857723,1924.5,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007604774,2.70969611,1924.8,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007604997,2.70969611,1924.8,1923.1,0.065536]
["bitfinex","ETHUSD",1773007605303,2.70969611,1924.5,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007605470,0.14948499,1924.4,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007605993,0.14948499,1924.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007606198,0.00153886,1925.0,1923.2,0.46032781]
["bitfinex","ETHUSD",1773007606396,0.00153886,1925.0,1923.5,0.52586381]
["bitfinex","ETHUSD",1773007608302,0.15102385,1925.0,1923.5,0.065536]
["bitfinex","ETHUSD",1773007608725,0.00153886,1925.0,1923.5,0.065536]
["bitfinex","ETHUSD",1773007608876,0.00153886,1925.0,1923.5,0.52586381]
["bitfinex","ETHUSD",1773007609074,0.00153886,1925.0,1923.6,0.46142781]
["bitfinex","ETHUSD",1773007609273,0.00153886,1925.0,1923.9,0.52586381]
["bitfinex","ETHUSD",1773007609678,2.71123497,1926.0,1923.9,0.52586381]
["bitfinex","ETHUSD",1773007609880,2.71123497,1926.0,1924.4,0.065536]
["bitfinex","ETHUSD",1773007610276,0.00153886,1926.0,1924.4,0.52586381]
["bitfinex","ETHUSD",1773007610902,3.1906311,1926.0,1924.4,0.065536]
["bitfinex","ETHUSD",1773007611108,0.00153886,1926.0,1924.2,0.46032781]
["bitfinex","ETHUSD",1773007611435,2.71123497,1926.0,1924.3,0.52586381]
["bitfinex","ETHUSD",1773007611816,2.70969611,1925.6,1924.3,0.065536]
["bitfinex","ETHUSD",1773007611992,0.14948499,1925.6,1924.3,0.065536]
["bitfinex","ETHUSD",1773007612200,2.8591811,1925.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007612486,3.33857723,1925.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007612706,0.14948499,1925.6,1924.0,0.46186667]
["bitfinex","ETHUSD",1773007612886,0.14948499,1925.6,1924.2,0.065536]
["bitfinex","ETHUSD",1773007613206,2.8591811,1925.6,1924.2,0.065536]
["bitfinex","ETHUSD",1773007613580,0.14948499,1925.6,1924.2,0.065536]
["bitfinex","ETHUSD",1773007613816,0.00153886,1926.0,1924.2,0.52586381]
["bitfinex","ETHUSD",1773007616781,0.09996896,1926.5,1924.4,0.52586381]
["bitfinex","ETHUSD",1773007616983,0.14292839,1928.0,1926.0,0.46032781]
["bitfinex","ETHUSD",1773007617227,0.00153886,1929.0,1928.3,0.27086771]
["bitfinex","ETHUSD",1773007617397,0.47939613,1928.6,1927.0,0.4582341]
["bitfinex","ETHUSD",1773007617585,3.51912243,1928.7,1926.6,0.065536]
["bitfinex","ETHUSD",1773007617586,3.18909224,1928.3,1926.6,0.065536]
["bitfinex","ETHUSD",1773007617785,2.70969611,1927.7,1926.0,0.46186667]
["bitfinex","ETHUSD",1773007618122,2.70969611,1928.2,1927.0,0.00153886]
["bitfinex","ETHUSD",1773007618414,2.70969611,1927.8,1926.1,0.52586381]
["bitfinex","ETHUSD",1773007618617,2.70969611,1927.5,1926.1,0.065536]
["bitfinex","ETHUSD",1773007618909,2.70969611,1927.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1773007619112,2.70969611,1927.2,1926.0,0.00153886]
["bitfinex","ETHUSD",1773007619702,2.70969611,1926.9,1926.0,0.00153886]
["bitfinex","ETHUSD",1773007620018,2.70969611,1926.9,1925.1,1.558]
["bitfinex","ETHUSD",1773007620314,2.70969611,1926.6,1925.1,1.558]
["bitfinex","ETHUSD",1773007620697,2.70969611,1926.3,1925.1,1.558]
["bitfinex","ETHUSD",1773007620882,0.00153886,1927.0,1925.2,0.46032781]
["bitfinex","ETHUSD",1773007621089,0.00153886,1927.0,1925.3,0.065536]
["bitfinex","ETHUSD",1773007621090,2.70969611,1926.9,1925.3,0.065536]
["bitfinex","ETHUSD",1773007621442,2.70969611,1926.6,1925.3,0.065536]
["bitfinex","ETHUSD",1773007621913,2.64969611,1926.6,1925.3,0.065536]
["bitfinex","ETHUSD",1773007622113,0.00153886,1927.0,1925.3,0.52586381]
["bitfinex","ETHUSD",1773007622786,0.00153886,1928.0,1925.9,0.065536]
["bitfinex","ETHUSD",1773007622899,0.00153886,1928.0,1926.9,0.065536]
["bitfinex","ETHUSD",1773007623101,0.001,1927.1,1926.2,0.49863304]
["bitfinex","ETHUSD",1773007623424,0.001,1927.1,1926.3,0.56416904]
["bitfinex","ETHUSD",1773007624192,0.001,1927.1,1926.0,0.00153886]
["bitfinex","ETHUSD",1773007625594,0.001,1927.1,1926.0,0.5001719]
["bitfinex","ETHUSD",1773007626509,0.001,1927.1,1926.4,0.4519526]
["bitfinex","ETHUSD",1773007627525,0.001,1927.1,1926.1,0.065536]
["bitfinex","ETHUSD",1773007628324,0.001,1927.1,1926.0,0.00153886]
["bitfinex","ETHUSD",1773007628494,0.001,1927.1,1926.2,0.4519526]
["bitfinex","ETHUSD",1773007629994,2.40351283,1927.9,1926.1,0.065536]
["bitfinex","ETHUSD",1773007630192,2.70969611,1927.6,1926.2,0.065536]
["bitfinex","ETHUSD",1773007630602,2.70969611,1927.3,1926.2,0.065536]
["bitfinex","ETHUSD",1773007631238,2.70969611,1926.7,1925.3,1.557]
["bitfinex","ETHUSD",1773007631611,0.00153886,1927.0,1925.1,0.4519526]
["bitfinex","ETHUSD",1773007631612,2.70969611,1926.4,1925.1,0.4519526]
["bitfinex","ETHUSD",1773007631939,8.13062719,1927.0,1925.1,0.4519526]
["bitfinex","ETHUSD",1773007631940,0.00153886,1927.0,1925.1,0.4519526]
["bitfinex","ETHUSD",1773007632149,2.71123497,1927.0,1925.7,0.065536]
["bitfinex","ETHUSD",1773007632327,2.70969611,1926.7,1925.1,0.4519526]
["bitfinex","ETHUSD",1773007632500,2.71123497,1927.0,1925.2,0.4519526]
["bitfinex","ETHUSD",1773007632707,2.70969611,1926.4,1925.2,0.4519526]
["bitfinex","ETHUSD",1773007632947,2.70969611,1926.5,1925.2,0.4519526]
["bitfinex","ETHUSD",1773007633640,2.69664834,1926.7,1925.2,0.4519526]
["bitfinex","ETHUSD",1773007633812,2.69664834,1926.8,1925.2,0.4519526]
["bitfinex","ETHUSD",1773007634017,2.69664834,1926.5,1925.2,0.4519526]
["bitfinex","ETHUSD",1773007634218,2.69664834,1926.2,1925.3,0.065536]
["bitfinex","ETHUSD",1773007634639,2.69664834,1926.8,1925.3,0.5174886]
["bitfinex","ETHUSD",1773007634818,1.2975554,1926.7,1925.3,0.5174886]
["bitfinex","ETHUSD",1773007635014,2.69664834,1926.5,1925.3,0.5174886]
["bitfinex","ETHUSD",1773007635220,2.69664834,1926.5,1925.3,0.5185886]
["bitfinex","ETHUSD",1773007635739,2.69664834,1926.5,1925.3,0.4530526]
["bitfinex","ETHUSD",1773007636215,2.69664834,1926.5,1925.3,0.0011]
["bitfinex","ETHUSD",1773007636553,0.14948499,1926.7,1925.3,0.0011]
["bitfinex","ETHUSD",1773007636742,2.69664834,1926.4,1925.3,0.0011]
["bitfinex","ETHUSD",1773007636948,1.44707773,1926.7,1925.3,0.0011]
["bitfinex","ETHUSD",1773007637151,3.99419121,1926.8,1925.3,0.4530526]
["bitfinex","ETHUSD",1773007637437,3.99414881,1926.8,1925.3,0.4530526]
["bitfinex","ETHUSD",1773007637608,2.69664834,1926.8,1925.3,0.4530526]
["bitfinex","ETHUSD",1773007637823,0.14948499,1926.7,1925.3,0.4530526]
["bitfinex","ETHUSD",1773007638332,0.14948499,1926.7,1925.2,0.0011]
["bitfinex","ETHUSD",1773007638333,2.69664834,1926.5,1925.0,0.00263886]
["bitfinex","ETHUSD",1773007638649,2.69664834,1926.2,1925.0,0.00263886]
["bitfinex","ETHUSD",1773007638859,3.99459126,1926.2,1925.0,0.00263886]
["bitfinex","ETHUSD",1773007639220,1.29787154,1926.3,1925.1,0.4519526]
["bitfinex","ETHUSD",1773007639453,0.00153886,1927.0,1925.6,0.4519526]
["bitfinex","ETHUSD",1773007639752,3.99398102,1926.9,1925.8,0.4519526]
["bitfinex","ETHUSD",1773007639922,1.29787154,1926.9,1925.8,0.4519526]
["bitfinex","ETHUSD",1773007640356,0.00153886,1927.0,1925.8,0.4519526]
["bitfinex","ETHUSD",1773007640565,0.00153886,1927.0,1926.2,0.4519526]
["bitfinex","ETHUSD",1773007640747,0.001,1927.9,1926.8,0.4519526]
["bitfinex","ETHUSD",1773007640920,3.99398102,1927.8,1926.9,0.4519526]
["bitfinex","ETHUSD",1773007641128,1.29787154,1927.7,1926.9,0.4519526]
["bitfinex","ETHUSD",1773007641325,3.99398102,1927.7,1926.9,0.4519526]
["bitfinex","ETHUSD",1773007641654,1.29787154,1927.6,1926.9,0.4519526]
["bitfinex","ETHUSD",1773007641829,3.99398102,1927.8,1926.9,0.4519526]
["bitfinex","ETHUSD",1773007642037,2.69610948,1927.8,1926.9,0.4519526]
["bitfinex","ETHUSD",1773007642255,3.99398102,1927.7,1926.9,0.4519526]
["bitfinex","ETHUSD",1773007642553,1.29787154,1927.7,1926.9,0.4519526]
["bitfinex","ETHUSD",1773007642736,2.69664834,1927.5,1926.2,0.065536]
["bitfinex","ETHUSD",1773007642924,3.99398102,1927.6,1926.2,0.5174886]
["bitfinex","ETHUSD",1773007643325,3.99398102,1927.6,1925.3,3.07201369]
["bitfinex","ETHUSD",1773007643326,2.69664834,1927.1,1925.3,3.07201369]
["bitfinex","ETHUSD",1773007643523,3.99398102,1927.5,1925.7,0.4519526]
["bitfinex","ETHUSD",1773007643755,2.69664834,1927.7,1925.8,0.065536]
["bitfinex","ETHUSD",1773007643756,6.69062936,1927.4,1925.8,0.065536]
["bitfinex","ETHUSD",1773007643956,2.69664834,1927.4,1925.8,0.065536]
["bitfinex","ETHUSD",1773007644256,3.99398102,1927.3,1925.8,0.065536]
["bitfinex","ETHUSD",1773007644962,2.69664834,1927.1,1925.8,0.065536]
["bitfinex","ETHUSD",1773007645427,2.69664834,1926.8,1925.4,0.065536]
["bitfinex","ETHUSD",1773007645627,3.99398102,1927.0,1925.4,0.065536]
["bitfinex","ETHUSD",1773007645628,1.29787154,1926.7,1925.4,0.5174886]
["bitfinex","ETHUSD",1773007645833,3.99398102,1926.9,1925.4,0.5174886]
["bitfinex","ETHUSD",1773007646653,3.99398102,1926.8,1925.4,0.5174886]
["bitfinex","ETHUSD",1773007646962,1.29787154,1926.8,1925.4,0.5174886]
["bitfinex","ETHUSD",1773007647164,3.99398102,1926.7,1925.4,0.5174886]
["bitfinex","ETHUSD",1773007647347,0.00153886,1927.0,1925.4,0.5174886]
["bitfinex","ETHUSD",1773007647531,3.99398102,1926.9,1925.4,0.5174886]
["bitfinex","ETHUSD",1773007648176,2.69664834,1926.5,1925.4,0.065536]
["bitfinex","ETHUSD",1773007648323,1.29787154,1926.8,1925.0,0.45459146]
["bitfinex","ETHUSD",1773007648527,0.00153886,1927.0,1925.5,0.4519526]
["bitfinex","ETHUSD",1773007648728,3.99398102,1926.9,1925.9,0.065536]
["bitfinex","ETHUSD",1773007648930,3.99398102,1926.9,1925.9,0.5174886]
["bitfinex","ETHUSD",1773007649133,3.99398102,1926.8,1925.9,0.065536]
["bitfinex","ETHUSD",1773007649728,3.99398102,1926.7,1925.4,0.5185886]
["bitfinex","ETHUSD",1773007649950,2.69610948,1926.6,1925.4,0.5185886]
["bitfinex","ETHUSD",1773007650150,3.99398102,1926.6,1925.4,0.5185886]
["bitfinex","ETHUSD",1773007650531,3.99398102,1926.5,1925.6,0.065536]
["bitfinex","ETHUSD",1773007650854,3.99398102,1926.8,1925.6,0.065536]
["bitfinex","ETHUSD",1773007651431,3.99398102,1926.7,1925.6,0.065536]
["bitfinex","ETHUSD",1773007651629,1.29787154,1926.7,1925.8,0.5174886]
["bitfinex","ETHUSD",1773007651829,3.99398102,1926.6,1925.4,0.0011]
["bitfinex","ETHUSD",1773007652126,2.69764834,1926.9,1925.4,0.0011]
["bitfinex","ETHUSD",1773007652127,1.29787154,1926.8,1925.4,0.0011]
["bitfinex","ETHUSD",1773007652330,3.99398102,1926.7,1925.4,0.0011]
["bitfinex","ETHUSD",1773007652556,1.29787154,1926.7,1925.4,0.0011]
["bitfinex","ETHUSD",1773007652868,3.99398102,1926.6,1925.4,0.0011]
["bitfinex","ETHUSD",1773007653174,2.69764834,1926.9,1925.4,0.0011]
["bitfinex","ETHUSD",1773007653175,1.29787154,1926.8,1925.4,0.0011]
["bitfinex","ETHUSD",1773007653460,2.69664834,1926.6,1925.4,0.0011]
["bitfinex","ETHUSD",1773007653830,3.99398102,1926.8,1925.4,0.0011]
["bitfinex","ETHUSD",1773007654035,0.4645179,1926.9,1925.4,0.0011]
["bitfinex","ETHUSD",1773007654036,3.99398102,1926.7,1925.4,0.0011]
["bitfinex","ETHUSD",1773007654259,1.29787154,1926.7,1925.4,0.0011]
["bitfinex","ETHUSD",1773007654463,3.99398102,1926.6,1925.4,0.0011]
["bitfinex","ETHUSD",1773007654660,1.29787154,1926.6,1925.4,0.0011]
["bitfinex","ETHUSD",1773007654963,3.99398102,1926.5,1925.4,0.0011]
["bitfinex","ETHUSD",1773007655164,1.29787154,1926.7,1925.4,0.53020744]
["bitfinex","ETHUSD",1773007655464,1.29787154,1926.6,1925.4,0.53020744]
["bitfinex","ETHUSD",1773007655872,3.99398102,1926.5,1925.4,0.53020744]
["bitfinex","ETHUSD",1773007656181,1.29787154,1926.7,1925.4,0.53020744]
["bitfinex","ETHUSD",1773007656544,3.99398102,1926.6,1925.4,0.53020744]
["bitfinex","ETHUSD",1773007656862,1.29787154,1926.6,1925.4,0.53020744]
["bitfinex","ETHUSD",1773007657162,3.99398102,1926.5,1925.4,0.53020744]
["bitfinex","ETHUSD",1773007657464,1.29787154,1926.7,1925.4,0.53020744]
["bitfinex","ETHUSD",1773007657969,2.69610948,1926.8,1925.4,0.53020744]
["bitfinex","ETHUSD",1773007657970,3.93398102,1926.6,1925.4,0.53020744]
["bitfinex","ETHUSD",1773007658145,2.69610948,1926.8,1925.4,0.53020744]
["bitfinex","ETHUSD",1773007658342,0.001,1926.9,1925.4,0.53020744]
["bitfinex","ETHUSD",1773007658868,3.93398102,1926.8,1925.4,0.53020744]
["bitfinex","ETHUSD",1773007659289,3.93398102,1926.7,1925.4,0.53020744]
["bitfinex","ETHUSD",1773007659463,0.001,1927.9,1926.1,0.065536]
["bitfinex","ETHUSD",1773007659636,0.001,1927.9,1926.6,0.065536]
["bitfinex","ETHUSD",1773007659837,2.70565315,1927.8,1926.6,0.52910744]
["bitfinex","ETHUSD",1773007660175,0.001,1927.9,1926.6,0.52910744]
["bitfinex","ETHUSD",1773007660597,0.46505676,1929.0,1928.0,0.4661103]
["bitfinex","ETHUSD",1773007660598,0.00153886,1929.0,1928.0,0.4661103]
["bitfinex","ETHUSD",1773007660757,0.00153886,1929.0,1928.1,0.065536]
["bitfinex","ETHUSD",1773007660957,0.00153886,1929.0,1928.3,0.52910744]
["bitfinex","ETHUSD",1773007661452,2.64719201,1929.0,1928.3,0.52910744]
["bitfinex","ETHUSD",1773007661861,2.64565315,1929.0,1928.3,0.52910744]
["bitfinex","ETHUSD",1773007662055,0.00043886,1930.0,1928.3,0.52910744]
["bitfinex","ETHUSD",1773007663105,0.1574301,1930.4,1928.8,0.46357144]
["bitfinex","ETHUSD",1773007663106,0.09786896,1930.4,1928.8,0.46357144]
["bitfinex","ETHUSD",1773007663260,3.0415894,1930.3,1929.0,0.00153886]
["bitfinex","ETHUSD",1773007663457,2.69664834,1930.3,1929.0,0.00153886]
["bitfinex","ETHUSD",1773007663681,0.09786896,1930.4,1929.0,0.00153886]
["bitfinex","ETHUSD",1773007663885,0.09786896,1930.4,1929.1,0.52910744]
["bitfinex","ETHUSD",1773007664115,0.09786896,1930.4,1929.3,0.065536]
["bitfinex","ETHUSD",1773007664288,0.09786896,1930.4,1929.3,0.52910744]
["bitfinex","ETHUSD",1773007664789,2.69664834,1930.3,1929.0,0.00153886]
["bitfinex","ETHUSD",1773007664993,0.09786896,1930.4,1928.0,1.55853886]
["bitfinex","ETHUSD",1773007664994,1.75905606,1929.7,1928.0,1.55853886]
["bitfinex","ETHUSD",1773007665297,0.09786896,1930.4,1928.0,1.55853886]
["bitfinex","ETHUSD",1773007665298,0.00153886,1930.0,1928.2,0.52910744]
["bitfinex","ETHUSD",1773007666491,0.09786896,1930.4,1928.2,0.52910744]
["bitfinex","ETHUSD",1773007666492,0.03940782,1930.4,1928.4,0.52910744]
["bitfinex","ETHUSD",1773007666793,0.03940782,1930.4,1929.6,0.52910744]
["bitfinex","ETHUSD",1773007667298,0.00153886,1931.0,1929.6,0.52910744]
["bitfinex","ETHUSD",1773007667505,7.87211628,1932.2,1929.6,0.52910744]
["bitfinex","ETHUSD",1773007667506,7.87104093,1932.6,1930.1,0.46357144]
["bitfinex","ETHUSD",1773007667712,2.6981872,1932.0,1930.4,0.065536]
["bitfinex","ETHUSD",1773007667864,0.00153886,1932.0,1930.4,0.065536]
["bitfinex","ETHUSD",1773007668301,0.00153886,1932.0,1930.4,0.52910744]
["bitfinex","ETHUSD",1773007669193,3.16016624,1932.8,1930.7,0.52910744]
["bitfinex","ETHUSD",1773007669395,0.4635179,1932.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007669700,0.34168196,1932.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007669701,0.34168196,1932.9,1931.2,0.52910744]
["bitfinex","ETHUSD",1773007669997,0.00153886,1933.0,1931.2,0.52910744]
["bitfinex","ETHUSD",1773007670397,3.16016624,1932.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007670600,0.4635179,1932.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007670807,0.00153886,1933.0,1931.0,0.4651103]
["bitfinex","ETHUSD",1773007671095,0.00153886,1933.0,1931.3,0.065536]
["bitfinex","ETHUSD",1773007671265,0.00153886,1933.0,1931.3,0.52910744]
["bitfinex","ETHUSD",1773007673694,0.001,1932.9,1931.3,0.52910744]
["bitfinex","ETHUSD",1773007674502,2.69764834,1932.9,1931.3,0.52910744]
["bitfinex","ETHUSD",1773007674690,0.001,1932.9,1931.3,0.52910744]
["bitfinex","ETHUSD",1773007674999,0.4635179,1932.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007675198,3.16016624,1932.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007675401,2.69664834,1932.1,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007675604,0.4635179,1932.3,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007675809,0.4635179,1932.3,1927.9,2.60742642]
["bitfinex","ETHUSD",1773007675810,2.69664834,1931.9,1930.1,0.46357144]
["bitfinex","ETHUSD",1773007676009,2.94519769,1931.8,1930.1,0.46357144]
["bitfinex","ETHUSD",1773007676374,2.48167979,1931.8,1930.2,0.46357144]
["bitfinex","ETHUSD",1773007676911,2.48167979,1931.8,1930.3,0.52910744]
["bitfinex","ETHUSD",1773007677279,5.64184603,1931.8,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007677475,2.94519769,1931.8,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007677804,0.4635179,1931.7,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007678713,0.4035179,1931.7,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007678920,5.17832813,1931.8,1930.3,0.065536]
["bitfinex","ETHUSD",1773007678921,2.48167979,1931.8,1930.3,0.065536]
["bitfinex","ETHUSD",1773007679201,0.00153886,1932.0,1930.3,0.52910744]
["bitfinex","ETHUSD",1773007679786,2.69664834,1931.8,1930.3,0.52910744]
["bitfinex","ETHUSD",1773007679978,0.00153886,1932.0,1930.3,0.52910744]
["bitfinex","ETHUSD",1773007680607,2.48167979,1931.6,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007680830,0.15102385,1932.0,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007680831,0.00153886,1932.0,1930.4,0.065536]
["bitfinex","ETHUSD",1773007680978,0.00153886,1932.0,1930.4,0.52910744]
["bitfinex","ETHUSD",1773007682884,0.00153886,1932.0,1930.4,0.46357144]
["bitfinex","ETHUSD",1773007683082,0.00153886,1932.0,1930.2,2.60742642]
["bitfinex","ETHUSD",1773007683083,0.00153886,1932.0,1930.8,0.065536]
["bitfinex","ETHUSD",1773007683489,0.00153886,1932.0,1930.8,0.56222295]
["bitfinex","ETHUSD",1773007684730,0.48515784,1932.9,1931.2,0.56222295]
["bitfinex","ETHUSD",1773007685013,3.18180618,1932.9,1931.2,0.56222295]
["bitfinex","ETHUSD",1773007685597,0.001,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007686320,2.69664834,1931.7,1930.5,0.0011]
["bitfinex","ETHUSD",1773007687089,3.13951975,1931.8,1930.5,0.0011]
["bitfinex","ETHUSD",1773007687538,2.69664834,1931.5,1930.5,0.0011]
["bitfinex","ETHUSD",1773007687729,0.48755088,1931.7,1930.5,0.0011]
["bitfinex","ETHUSD",1773007688026,2.65196887,1931.8,1930.5,0.0011]
["bitfinex","ETHUSD",1773007688224,5.83616809,1931.8,1930.5,0.0011]
["bitfinex","ETHUSD",1773007688391,2.69664834,1931.5,1930.5,0.0011]
["bitfinex","ETHUSD",1773007688598,0.48755088,1931.5,1930.5,0.0011]
["bitfinex","ETHUSD",1773007688831,5.73129841,1931.8,1930.5,0.0011]
["bitfinex","ETHUSD",1773007688832,6.64275206,1931.8,1930.5,0.0011]
["bitfinex","ETHUSD",1773007689124,6.64275005,1931.8,1930.5,0.0011]
["bitfinex","ETHUSD",1773007689509,5.34861721,1931.8,1930.5,0.0011]
["bitfinex","ETHUSD",1773007690334,0.48755088,1931.4,1930.4,0.0011]
["bitfinex","ETHUSD",1773007690535,2.69664834,1930.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007690710,0.48755088,1930.9,1929.1,0.48549859]
["bitfinex","ETHUSD",1773007691231,0.00153886,1931.0,1929.1,0.48549859]
["bitfinex","ETHUSD",1773007691441,0.00153886,1931.0,1929.0,1.55453886]
["bitfinex","ETHUSD",1773007691442,0.48755088,1930.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1773007691733,2.69664834,1930.7,1929.0,0.48703745]
["bitfinex","ETHUSD",1773007691936,2.69664834,1930.4,1929.1,0.065536]
["bitfinex","ETHUSD",1773007692138,0.44814322,1931.3,1929.1,0.55103459]
["bitfinex","ETHUSD",1773007692301,2.69664834,1931.4,1930.3,0.97907868]
["bitfinex","ETHUSD",1773007692944,1.47947325,1931.8,1930.3,0.97907868]
["bitfinex","ETHUSD",1773007692945,2.69664834,1931.1,1930.3,0.97907868]
["bitfinex","ETHUSD",1773007693233,2.69664834,1931.7,1930.2,0.065536]
["bitfinex","ETHUSD",1773007693534,2.69664834,1931.1,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007694544,0.14948499,1931.7,1930.0,0.4910782]
["bitfinex","ETHUSD",1773007694842,2.69664834,1931.4,1930.0,0.4910782]
["bitfinex","ETHUSD",1773007695700,1.47947325,1931.8,1930.2,0.48953934]
["bitfinex","ETHUSD",1773007696534,2.77360517,1931.8,1930.2,0.48953934]
["bitfinex","ETHUSD",1773007696833,2.68407905,1931.6,1930.2,0.48953934]
["bitfinex","ETHUSD",1773007697203,1.47947325,1931.8,1930.3,0.48953934]
["bitfinex","ETHUSD",1773007697832,0.001,1931.9,1930.8,0.48953934]
["bitfinex","ETHUSD",1773007698647,0.001,1931.9,1930.9,0.065536]
["bitfinex","ETHUSD",1773007698942,0.001,1931.9,1930.2,2.65140748]
["bitfinex","ETHUSD",1773007698943,0.001,1931.9,1931.5,0.065536]
["bitfinex","ETHUSD",1773007699441,0.001,1931.9,1930.2,2.65140748]
["bitfinex","ETHUSD",1773007699442,0.001,1931.9,1930.9,0.48953934]
["bitfinex","ETHUSD",1773007699742,0.00153886,1933.0,1931.0,0.55507534]
["bitfinex","ETHUSD",1773007699911,0.00153886,1933.0,1931.0,0.5566142]
["bitfinex","ETHUSD",1773007700112,2.68507905,1932.9,1931.0,0.5566142]
["bitfinex","ETHUSD",1773007700317,0.001,1932.9,1931.0,0.5566142]
["bitfinex","ETHUSD",1773007701140,0.75340411,1933.5,1931.1,0.48953934]
["bitfinex","ETHUSD",1773007701357,0.75340411,1933.5,1932.2,0.55507534]
["bitfinex","ETHUSD",1773007701535,2.68407905,1933.4,1932.2,0.55507534]
["bitfinex","ETHUSD",1773007701850,2.68407905,1933.1,1932.0,0.00153886]
["bitfinex","ETHUSD",1773007702351,2.68407905,1932.5,1931.1,0.49030877]
["bitfinex","ETHUSD",1773007702854,2.68407905,1932.5,1931.2,0.065536]
["bitfinex","ETHUSD",1773007703064,0.14948499,1932.7,1931.2,0.55584477]
["bitfinex","ETHUSD",1773007703217,2.68407905,1932.3,1931.2,0.49030877]
["bitfinex","ETHUSD",1773007703411,2.62407905,1932.3,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007704069,2.62407905,1932.3,1930.7,0.48549859]
["bitfinex","ETHUSD",1773007704070,2.68407905,1932.0,1930.7,0.48549859]
["bitfinex","ETHUSD",1773007704219,2.68561791,1932.0,1930.7,0.48549859]
["bitfinex","ETHUSD",1773007704419,0.00153886,1932.0,1930.7,0.48549859]
["bitfinex","ETHUSD",1773007704928,2.68561791,1932.0,1930.7,0.48549859]
["bitfinex","ETHUSD",1773007706027,0.00153886,1932.0,1930.8,0.065536]
["bitfinex","ETHUSD",1773007706432,2.68407905,1932.6,1930.8,0.065536]
["bitfinex","ETHUSD",1773007706747,2.68407905,1932.3,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007706930,0.14948499,1932.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007707129,0.00153886,1933.0,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007707130,2.68407905,1932.7,1931.1,0.55103459]
["bitfinex","ETHUSD",1773007707354,2.68407905,1932.4,1931.1,0.55103459]
["bitfinex","ETHUSD",1773007707921,2.68407905,1932.1,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007709054,2.83356404,1932.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007709250,2.68407905,1932.1,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007710651,0.14948499,1932.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007710652,2.83356404,1932.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007710852,2.68407905,1932.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007711020,2.68407905,1932.1,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007712265,2.68407905,1932.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007712468,0.001,1932.0,1931.3,0.065536]
["bitfinex","ETHUSD",1773007715026,0.48908974,1933.0,1931.4,1.0169544]
["bitfinex","ETHUSD",1773007715253,0.93578068,1932.9,1931.4,1.0169544]
["bitfinex","ETHUSD",1773007715571,0.14948499,1932.8,1931.4,1.0169544]
["bitfinex","ETHUSD",1773007715743,2.68407905,1932.7,1931.4,1.0169544]
["bitfinex","ETHUSD",1773007716064,2.68407905,1932.7,1931.0,0.95295726]
["bitfinex","ETHUSD",1773007716229,2.68407905,1932.7,1931.1,0.065536]
["bitfinex","ETHUSD",1773007716630,2.68407905,1932.4,1931.1,0.065536]
["bitfinex","ETHUSD",1773007716848,2.68407905,1932.1,1931.1,0.065536]
["bitfinex","ETHUSD",1773007717128,3.61985973,1932.4,1931.1,0.065536]
["bitfinex","ETHUSD",1773007717326,3.61985973,1932.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007717759,2.68407905,1932.1,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007718456,0.93578068,1932.3,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007718967,2.68407905,1932.2,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007719172,3.61985973,1932.2,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007720466,0.14948499,1932.1,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007720674,1.08526567,1931.7,1930.6,0.0011]
["bitfinex","ETHUSD",1773007721177,3.23422306,1931.9,1930.6,0.0011]
["bitfinex","ETHUSD",1773007721473,3.23422306,1931.9,1930.7,0.065536]
["bitfinex","ETHUSD",1773007722064,0.51993886,1932.0,1930.7,1.0169544]
["bitfinex","ETHUSD",1773007722459,2.68407905,1931.8,1930.6,0.0011]
["bitfinex","ETHUSD",1773007723655,3.61985973,1931.8,1930.6,0.0011]
["bitfinex","ETHUSD",1773007725266,3.61985973,1931.8,1930.7,0.0011]
["bitfinex","ETHUSD",1773007726967,2.71682306,1931.9,1930.7,0.0011]
["bitfinex","ETHUSD",1773007727149,0.93578068,1931.8,1930.5,0.0011]
["bitfinex","ETHUSD",1773007727352,2.68407905,1931.6,1930.5,0.9525184]
["bitfinex","ETHUSD",1773007727552,0.93578068,1931.8,1930.5,0.9525184]
["bitfinex","ETHUSD",1773007728858,0.93578068,1931.8,1930.5,0.0011]
["bitfinex","ETHUSD",1773007729055,2.71582306,1931.7,1930.5,0.0011]
["bitfinex","ETHUSD",1773007729255,0.93578068,1931.8,1930.6,0.065536]
["bitfinex","ETHUSD",1773007730088,0.001,1931.9,1930.6,1.0169544]
["bitfinex","ETHUSD",1773007733067,0.00153886,1932.0,1931.4,0.065536]
["bitfinex","ETHUSD",1773007736228,0.00153886,1932.0,1931.0,0.065536]
["bitfinex","ETHUSD",1773007736389,0.00153886,1932.0,1931.0,1.0169544]
["bitfinex","ETHUSD",1773007737599,0.001,1931.9,1931.0,1.0169544]
["bitfinex","ETHUSD",1773007741626,0.00153886,1932.0,1931.6,0.065536]
["bitfinex","ETHUSD",1773007742010,0.00153886,1932.0,1931.6,1.0169544]
["bitfinex","ETHUSD",1773007742326,0.00153886,1933.0,1931.6,1.0169544]
["bitfinex","ETHUSD",1773007743034,0.00153886,1933.0,1932.2,2.39370759]
["bitfinex","ETHUSD",1773007743232,0.00153886,1933.0,1932.5,2.45924359]
["bitfinex","ETHUSD",1773007743529,0.001,1933.8,1932.5,2.45924359]
["bitfinex","ETHUSD",1773007744718,2.68507905,1933.8,1932.5,2.45924359]
["bitfinex","ETHUSD",1773007744917,0.001,1933.8,1932.5,2.45924359]
["bitfinex","ETHUSD",1773007745099,2.68507905,1933.8,1932.5,2.45924359]
["bitfinex","ETHUSD",1773007745502,3.43748316,1933.5,1932.2,0.065536]
["bitfinex","ETHUSD",1773007745698,2.59606401,1933.4,1932.2,0.065536]
["bitfinex","ETHUSD",1773007746411,0.75340411,1933.5,1932.2,2.61771591]
["bitfinex","ETHUSD",1773007747200,0.59493142,1933.5,1932.7,2.55217991]
["bitfinex","ETHUSD",1773007747403,0.001,1933.8,1933.1,0.065536]
["bitfinex","ETHUSD",1773007748610,0.001,1933.8,1932.9,0.065536]
["bitfinex","ETHUSD",1773007748831,0.001,1933.8,1933.0,2.61771591]
["bitfinex","ETHUSD",1773007749104,0.001,1933.8,1933.0,0.065536]
["bitfinex","ETHUSD",1773007749456,2.59706401,1933.8,1933.0,0.065536]
["bitfinex","ETHUSD",1773007749606,2.59706401,1933.8,1932.2,2.55327991]
["bitfinex","ETHUSD",1773007749808,0.001,1933.4,1932.2,2.55327991]
["bitfinex","ETHUSD",1773007751536,0.001,1933.4,1932.3,0.065536]
["bitfinex","ETHUSD",1773007752007,0.001,1933.4,1932.3,2.61771591]
["bitfinex","ETHUSD",1773007752212,5.11764674,1933.9,1932.3,2.61771591]
["bitfinex","ETHUSD",1773007752412,2.59606401,1933.8,1932.3,2.61771591]
["bitfinex","ETHUSD",1773007753209,2.68407905,1933.7,1932.3,2.61771591]
["bitfinex","ETHUSD",1773007753642,5.28014306,1933.7,1932.3,2.61771591]
["bitfinex","ETHUSD",1773007753936,2.59606401,1933.6,1932.3,2.61771591]
["bitfinex","ETHUSD",1773007756325,2.68407905,1933.1,1932.2,0.0011]
["bitfinex","ETHUSD",1773007756526,5.28014306,1933.1,1932.2,0.0011]
["bitfinex","ETHUSD",1773007756854,2.59606401,1933.0,1932.2,0.0011]
["bitfinex","ETHUSD",1773007757221,2.59606401,1933.0,1931.5,2.55217991]
["bitfinex","ETHUSD",1773007757424,5.28014306,1932.5,1931.1,2.55217991]
["bitfinex","ETHUSD",1773007757622,2.59606401,1932.5,1931.1,2.55217991]
["bitfinex","ETHUSD",1773007757821,2.59606401,1932.9,1931.1,2.55217991]
["bitfinex","ETHUSD",1773007758116,2.59606401,1932.8,1931.1,2.55217991]
["bitfinex","ETHUSD",1773007758716,5.27541528,1932.6,1931.1,2.55217991]
["bitfinex","ETHUSD",1773007759126,2.59606401,1932.5,1931.1,2.55217991]
["bitfinex","ETHUSD",1773007759446,2.34930244,1932.5,1931.2,0.065536]
["bitfinex","ETHUSD",1773007759948,2.34930244,1932.5,1931.2,2.61771591]
["bitfinex","ETHUSD",1773007761118,0.14948499,1932.9,1931.2,2.61771591]
["bitfinex","ETHUSD",1773007761119,2.59606401,1932.9,1931.2,2.61771591]
["bitfinex","ETHUSD",1773007761346,5.27541528,1932.9,1931.2,2.61771591]
["bitfinex","ETHUSD",1773007761541,2.59606401,1932.8,1931.2,2.61771591]
["bitfinex","ETHUSD",1773007762130,2.59606401,1932.5,1931.2,2.61771591]
["bitfinex","ETHUSD",1773007762528,2.59606401,1932.5,1930.9,0.065536]
["bitfinex","ETHUSD",1773007762932,5.27541528,1932.3,1931.2,0.0011]
["bitfinex","ETHUSD",1773007764824,2.59606401,1932.3,1931.2,0.0011]
["bitfinex","ETHUSD",1773007765346,2.59706401,1932.7,1931.5,0.065536]
["bitfinex","ETHUSD",1773007765731,2.59606401,1932.5,1931.5,0.065536]
["bitfinex","ETHUSD",1773007766350,2.59606401,1932.2,1931.5,0.065536]
["bitfinex","ETHUSD",1773007766550,2.59606401,1932.2,1931.2,0.0011]
["bitfinex","ETHUSD",1773007767450,5.27541528,1932.6,1931.3,0.065536]
["bitfinex","ETHUSD",1773007768125,2.59606401,1932.5,1931.3,0.065536]
["bitfinex","ETHUSD",1773007768345,3.11446401,1932.3,1931.3,0.065536]
["bitfinex","ETHUSD",1773007768628,3.11446401,1932.3,1931.2,0.0011]
["bitfinex","ETHUSD",1773007769049,5.79381528,1932.3,1931.2,0.0011]
["bitfinex","ETHUSD",1773007769242,0.001,1932.7,1931.2,0.066636]
["bitfinex","ETHUSD",1773007769243,3.11446401,1932.2,1931.2,0.066636]
["bitfinex","ETHUSD",1773007769756,2.59606401,1932.0,1931.2,0.066636]
["bitfinex","ETHUSD",1773007769943,0.5184,1932.1,1931.2,0.066636]
["bitfinex","ETHUSD",1773007770453,2.59606401,1931.6,1930.9,0.0011]
["bitfinex","ETHUSD",1773007770829,5.69404674,1931.9,1930.9,0.0011]
["bitfinex","ETHUSD",1773007771448,2.67935127,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1773007771759,0.5184,1931.7,1930.5,0.0011]
["bitfinex","ETHUSD",1773007772166,5.27541528,1931.6,1930.5,0.0011]
["bitfinex","ETHUSD",1773007772349,2.59606401,1931.5,1930.5,0.0011]
["bitfinex","ETHUSD",1773007773370,6.08505552,1931.3,1930.3,0.0011]
["bitfinex","ETHUSD",1773007773673,2.67935127,1931.1,1930.2,0.0011]
["bitfinex","ETHUSD",1773007773854,3.40570425,1931.3,1930.2,0.0011]
["bitfinex","ETHUSD",1773007774051,2.67935127,1931.7,1930.2,3.44826172]
["bitfinex","ETHUSD",1773007774368,3.40570425,1931.6,1930.3,0.065536]
["bitfinex","ETHUSD",1773007775148,2.57958273,1931.9,1930.3,3.51269772]
["bitfinex","ETHUSD",1773007775356,0.00153886,1932.0,1931.0,0.065536]
["bitfinex","ETHUSD",1773007775550,6.08505552,1931.9,1931.0,0.065536]
["bitfinex","ETHUSD",1773007776049,3.40570425,1931.8,1930.7,0.0011]
["bitfinex","ETHUSD",1773007776250,2.67935127,1931.5,1930.7,0.0011]
["bitfinex","ETHUSD",1773007776450,2.58653112,1931.9,1930.7,0.0011]
["bitfinex","ETHUSD",1773007776451,5.99223537,1931.9,1930.7,0.0011]
["bitfinex","ETHUSD",1773007776654,5.99223537,1931.9,1930.7,3.44826172]
["bitfinex","ETHUSD",1773007778271,3.40570425,1931.7,1930.8,0.065536]
["bitfinex","ETHUSD",1773007778674,3.40570425,1931.7,1930.5,0.0011]
["bitfinex","ETHUSD",1773007778880,3.40570425,1931.1,1929.9,6.01636583]
["bitfinex","ETHUSD",1773007779078,3.40570425,1931.5,1929.9,6.01636583]
["bitfinex","ETHUSD",1773007779246,3.40570425,1931.5,1930.2,3.44826172]
["bitfinex","ETHUSD",1773007779660,6.08835249,1931.5,1930.2,3.44826172]
["bitfinex","ETHUSD",1773007779855,3.55518924,1931.8,1930.2,3.44826172]
["bitfinex","ETHUSD",1773007780076,2.68264824,1931.7,1930.2,3.44826172]
["bitfinex","ETHUSD",1773007780255,0.00153886,1932.0,1930.2,3.44826172]
["bitfinex","ETHUSD",1773007780649,0.00153886,1932.0,1930.8,0.04073817]
["bitfinex","ETHUSD",1773007780650,2.6841871,1932.0,1930.8,0.04073817]
["bitfinex","ETHUSD",1773007780848,2.6841871,1932.0,1929.9,2.56920411]
["bitfinex","ETHUSD",1773007780849,2.6841871,1932.0,1929.0,3.44870058]
["bitfinex","ETHUSD",1773007780850,3.40570425,1930.9,1929.0,3.44870058]
["bitfinex","ETHUSD",1773007781047,2.58653112,1931.2,1929.0,3.44870058]
["bitfinex","ETHUSD",1773007781048,0.00153886,1931.0,1929.0,3.44870058]
["bitfinex","ETHUSD",1773007781262,0.00153886,1931.0,1929.9,0.10616832]
["bitfinex","ETHUSD",1773007781468,0.00153886,1931.0,1930.2,3.44716172]
["bitfinex","ETHUSD",1773007782556,3.40570425,1931.7,1930.2,3.44716172]
["bitfinex","ETHUSD",1773007782755,2.68264824,1931.6,1930.2,3.44716172]
["bitfinex","ETHUSD",1773007782980,2.68264824,1931.6,1930.5,0.065536]
["bitfinex","ETHUSD",1773007783181,2.58653112,1931.9,1930.5,3.51269772]
["bitfinex","ETHUSD",1773007783381,3.40570425,1931.8,1930.5,3.51269772]
["bitfinex","ETHUSD",1773007783692,2.68264824,1931.6,1930.5,3.51269772]
["bitfinex","ETHUSD",1773007783851,5.36683534,1932.0,1930.5,3.51269772]
["bitfinex","ETHUSD",1773007783852,0.00153886,1932.0,1930.7,3.44716172]
["bitfinex","ETHUSD",1773007784184,0.00153886,1932.0,1930.1,2.64333308]
["bitfinex","ETHUSD",1773007784185,0.00153886,1932.0,1931.1,0.065536]
["bitfinex","ETHUSD",1773007784385,2.68264824,1931.9,1931.1,0.065536]
["bitfinex","ETHUSD",1773007784591,2.6841871,1932.0,1931.1,0.065536]
["bitfinex","ETHUSD",1773007784879,2.68264824,1931.4,1930.2,3.44716172]
["bitfinex","ETHUSD",1773007785054,3.40570425,1931.7,1930.2,3.44716172]
["bitfinex","ETHUSD",1773007785652,0.00153886,1932.0,1930.4,3.44716172]
["bitfinex","ETHUSD",1773007785986,0.00153886,1932.0,1930.1,2.64333308]
["bitfinex","ETHUSD",1773007785987,3.40570425,1931.7,1930.1,0.38424029]
["bitfinex","ETHUSD",1773007786183,3.40570425,1931.6,1930.1,3.44716172]
["bitfinex","ETHUSD",1773007786485,3.40570425,1931.4,1930.1,3.44716172]
["bitfinex","ETHUSD",1773007786799,6.08835249,1931.4,1930.1,3.44716172]
["bitfinex","ETHUSD",1773007787093,2.58653112,1931.8,1930.2,0.065536]
["bitfinex","ETHUSD",1773007787094,6.08835249,1931.7,1930.2,0.065536]
["bitfinex","ETHUSD",1773007787257,3.40570425,1931.7,1930.2,3.51269772]
["bitfinex","ETHUSD",1773007787780,3.40570425,1931.7,1930.5,0.065536]
["bitfinex","ETHUSD",1773007788197,2.68264824,1931.2,1930.5,0.065536]
["bitfinex","ETHUSD",1773007788373,3.40570425,1931.3,1930.5,0.065536]
["bitfinex","ETHUSD",1773007788713,2.68264824,1931.4,1930.5,0.065536]
["bitfinex","ETHUSD",1773007788714,2.68264824,1931.1,1930.5,0.065536]
["bitfinex","ETHUSD",1773007789006,2.68264824,1931.4,1930.4,0.0011]
["bitfinex","ETHUSD",1773007789208,6.08835249,1931.4,1930.4,0.0011]
["bitfinex","ETHUSD",1773007789669,3.40570425,1931.3,1930.4,0.0011]
["bitfinex","ETHUSD",1773007790065,2.68264824,1931.6,1930.4,0.0011]
["bitfinex","ETHUSD",1773007790315,6.08835249,1931.6,1930.4,0.0011]
["bitfinex","ETHUSD",1773007790616,3.40570425,1931.7,1930.4,0.0011]
["bitfinex","ETHUSD",1773007790771,6.08835249,1931.7,1930.4,0.0011]
["bitfinex","ETHUSD",1773007790971,2.68264824,1931.4,1930.4,0.0011]
["bitfinex","ETHUSD",1773007791272,6.08835249,1931.4,1930.4,0.0011]
["bitfinex","ETHUSD",1773007791913,2.68264824,1931.1,1930.4,0.0011]
["bitfinex","ETHUSD",1773007792079,3.40570425,1931.3,1930.3,0.0011]
["bitfinex","ETHUSD",1773007792279,2.68264824,1930.8,1930.1,0.0011]
["bitfinex","ETHUSD",1773007792480,3.34570425,1931.0,1930.1,0.0011]
["bitfinex","ETHUSD",1773007792907,3.40570425,1931.3,1930.1,0.0011]
["bitfinex","ETHUSD",1773007795387,3.40570425,1931.3,1930.2,0.065536]
["bitfinex","ETHUSD",1773007796301,3.40570425,1931.7,1930.2,3.51269772]
["bitfinex","ETHUSD",1773007796618,3.40570425,1931.6,1930.2,3.51269772]
["bitfinex","ETHUSD",1773007797003,0.001,1931.9,1930.2,3.51269772]
["bitfinex","ETHUSD",1773007797206,5.99223537,1931.8,1930.2,3.51269772]
["bitfinex","ETHUSD",1773007797411,2.68264824,1931.5,1930.2,3.51269772]
["bitfinex","ETHUSD",1773007797797,6.08835249,1931.5,1930.2,3.37147061]
["bitfinex","ETHUSD",1773007797999,6.08835249,1931.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1773007798001,5.6958013,1931.4,1929.0,0.00153886]
["bitfinex","ETHUSD",1773007798224,3.40570425,1930.7,1929.0,3.44870058]
["bitfinex","ETHUSD",1773007798426,3.40570425,1930.4,1929.0,3.44870058]
["bitfinex","ETHUSD",1773007798611,3.40570425,1930.2,1929.0,0.00153886]
["bitfinex","ETHUSD",1773007798812,3.40570425,1930.0,1929.0,0.00153886]
["bitfinex","ETHUSD",1773007799725,3.40570425,1930.0,1925.9,19.37749252]
["bitfinex","ETHUSD",1773007799726,2.68264824,1929.3,1928.0,3.44870058]
["bitfinex","ETHUSD",1773007799931,3.40570425,1929.8,1928.1,1.49811335]
["bitfinex","ETHUSD",1773007800230,2.68264824,1929.3,1928.1,1.49811335]
["bitfinex","ETHUSD",1773007800430,2.68264824,1929.0,1928.0,0.00153886]
["bitfinex","ETHUSD",1773007800599,3.40570425,1929.5,1928.0,0.00153886]
["bitfinex","ETHUSD",1773007800800,3.40570425,1929.9,1928.5,0.065536]
["bitfinex","ETHUSD",1773007801000,2.68264824,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1773007801198,2.68264824,1929.2,1928.0,3.44870058]
["bitfinex","ETHUSD",1773007801502,3.40570425,1929.5,1928.8,0.0011]
["bitfinex","ETHUSD",1773007801702,2.68264824,1929.3,1928.8,0.0011]
["bitfinex","ETHUSD",1773007801898,3.40570425,1929.5,1928.8,0.0011]
["bitfinex","ETHUSD",1773007802099,2.68264824,1929.8,1928.8,0.0011]
["bitfinex","ETHUSD",1773007802528,2.68264824,1930.2,1928.8,0.0011]
["bitfinex","ETHUSD",1773007802918,2.68264824,1929.6,1928.8,0.0011]
["bitfinex","ETHUSD",1773007803530,2.68264824,1929.3,1928.8,0.0011]
["bitfinex","ETHUSD",1773007803732,2.68264824,1929.6,1928.8,0.0011]
["bitfinex","ETHUSD",1773007803897,0.00153886,1930.0,1929.1,0.065536]
["bitfinex","ETHUSD",1773007804102,0.00153886,1930.0,1929.2,0.065536]
["bitfinex","ETHUSD",1773007804619,0.00153886,1930.0,1929.2,4.28239371]
["bitfinex","ETHUSD",1773007804842,0.34937605,1931.3,1929.7,0.065536]
["bitfinex","ETHUSD",1773007805012,0.01016282,1931.3,1929.9,4.21685771]
["bitfinex","ETHUSD",1773007805216,0.00307772,1931.2,1930.2,0.065536]
["bitfinex","ETHUSD",1773007805597,0.00307772,1931.1,1930.2,4.28239371]
["bitfinex","ETHUSD",1773007805801,0.01016282,1931.3,1931.2,0.00307772]
["bitfinex","ETHUSD",1773007806047,0.01016282,1931.3,1930.7,0.065536]
["bitfinex","ETHUSD",1773007806338,0.001,1931.9,1930.7,0.065536]
["bitfinex","ETHUSD",1773007806339,0.001,1931.9,1931.1,4.35402698]
["bitfinex","ETHUSD",1773007806644,2.68264824,1931.8,1931.2,0.065536]
["bitfinex","ETHUSD",1773007806937,0.001,1931.9,1931.2,0.065536]
["bitfinex","ETHUSD",1773007808128,0.34124203,1932.9,1931.9,0.065536]
["bitfinex","ETHUSD",1773007808629,0.00153886,1932.6,1931.9,0.065536]
["bitfinex","ETHUSD",1773007808831,0.34124203,1932.9,1931.9,0.065536]
["bitfinex","ETHUSD",1773007809018,0.00253886,1932.7,1931.9,4.41956298]
["bitfinex","ETHUSD",1773007809218,0.00253886,1932.7,1932.2,0.065536]
["bitfinex","ETHUSD",1773007809219,0.001,1932.7,1932.2,0.065536]
["bitfinex","ETHUSD",1773007809424,0.001,1932.7,1932.3,0.065536]
["bitfinex","ETHUSD",1773007810101,0.00153886,1932.7,1932.3,0.065536]
["bitfinex","ETHUSD",1773007810302,0.00153886,1932.6,1932.3,0.065536]
["bitfinex","ETHUSD",1773007810532,2.67931646,1933.3,1931.8,4.35402698]
["bitfinex","ETHUSD",1773007810533,0.00153886,1932.9,1931.9,0.17170432]
["bitfinex","ETHUSD",1773007810745,0.00153886,1932.9,1931.9,0.065536]
["bitfinex","ETHUSD",1773007810934,0.00153886,1932.8,1931.9,4.41956298]
["bitfinex","ETHUSD",1773007811132,0.00153886,1932.9,1931.9,0.065536]
["bitfinex","ETHUSD",1773007811334,2.67931646,1932.7,1931.9,0.065536]
["bitfinex","ETHUSD",1773007811536,2.67931646,1932.4,1931.0,4.46173416]
["bitfinex","ETHUSD",1773007811744,0.00153886,1932.3,1931.1,0.065536]
["bitfinex","ETHUSD",1773007811929,0.00153886,1932.6,1931.1,0.065536]
["bitfinex","ETHUSD",1773007812570,6.87791277,1932.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007812571,2.67931646,1932.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007812852,2.68085532,1933.0,1929.0,0.00153886]
["bitfinex","ETHUSD",1773007812853,2.67931646,1931.6,1930.2,4.35402698]
["bitfinex","ETHUSD",1773007813016,4.19859631,1931.9,1929.4,1.467]
["bitfinex","ETHUSD",1773007813017,0.00153886,1931.5,1929.8,4.35402698]
["bitfinex","ETHUSD",1773007813216,2.67931646,1931.1,1929.8,4.35402698]
["bitfinex","ETHUSD",1773007813718,2.67931646,1931.1,1929.9,0.065536]
["bitfinex","ETHUSD",1773007813917,4.19859631,1931.4,1929.8,4.35402698]
["bitfinex","ETHUSD",1773007813918,0.00153886,1931.0,1929.8,4.35402698]
["bitfinex","ETHUSD",1773007814152,0.00153886,1931.3,1929.9,0.065536]
["bitfinex","ETHUSD",1773007814732,0.00153886,1931.2,1930.0,4.35556584]
["bitfinex","ETHUSD",1773007814971,2.67931646,1931.7,1930.3,0.065536]
["bitfinex","ETHUSD",1773007815127,0.00153886,1931.6,1930.3,0.065536]
["bitfinex","ETHUSD",1773007815659,0.00153886,1931.5,1930.3,0.065536]
["bitfinex","ETHUSD",1773007815827,0.00153886,1931.6,1930.3,0.065536]
["bitfinex","ETHUSD",1773007816154,2.68085532,1932.0,1931.1,0.065536]
["bitfinex","ETHUSD",1773007816155,0.00153886,1932.0,1931.1,0.065536]
["bitfinex","ETHUSD",1773007816455,2.67931646,1932.8,1931.2,0.065536]
["bitfinex","ETHUSD",1773007817320,2.67931646,1932.5,1931.2,0.065536]
["bitfinex","ETHUSD",1773007817528,4.54128116,1932.7,1931.2,0.065536]
["bitfinex","ETHUSD",1773007817726,7.22065912,1932.7,1931.2,0.065536]
["bitfinex","ETHUSD",1773007817942,7.22065912,1932.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007817943,0.34268485,1932.7,1931.5,4.35402698]
["bitfinex","ETHUSD",1773007818120,0.00153886,1933.0,1931.7,4.41956298]
["bitfinex","ETHUSD",1773007818328,0.00153886,1933.0,1932.0,0.065536]
["bitfinex","ETHUSD",1773007818646,0.00153886,1933.0,1931.7,0.065536]
["bitfinex","ETHUSD",1773007818647,0.00153886,1933.0,1932.2,0.065536]
["bitfinex","ETHUSD",1773007819744,0.00153886,1933.0,1932.0,0.065536]
["bitfinex","ETHUSD",1773007819940,0.00153886,1933.0,1932.2,0.065536]
["bitfinex","ETHUSD",1773007820529,0.00153886,1933.0,1932.2,4.41956298]
["bitfinex","ETHUSD",1773007821866,0.00153886,1934.0,1932.6,0.065536]
["bitfinex","ETHUSD",1773007822040,0.50045922,1934.3,1933.0,4.35402698]
["bitfinex","ETHUSD",1773007822228,0.50045922,1934.3,1932.3,0.5]
["bitfinex","ETHUSD",1773007822229,0.1574301,1934.3,1933.4,0.065536]
["bitfinex","ETHUSD",1773007822448,0.1574301,1934.3,1933.3,4.35402698]
["bitfinex","ETHUSD",1773007822449,0.1574301,1934.3,1933.6,4.41956298]
["bitfinex","ETHUSD",1773007822954,0.00153886,1935.0,1933.8,4.41956298]
["bitfinex","ETHUSD",1773007823251,0.00153886,1935.0,1933.7,1.464]
["bitfinex","ETHUSD",1773007823252,2.62324777,1935.8,1934.0,4.41956298]
["bitfinex","ETHUSD",1773007823630,6.82184408,1935.8,1934.0,4.42110184]
["bitfinex","ETHUSD",1773007824645,0.00153886,1936.0,1934.3,0.065536]
["bitfinex","ETHUSD",1773007824838,0.2843805,1936.1,1934.6,0.065536]
["bitfinex","ETHUSD",1773007825167,0.2843805,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1773007826826,2.67937796,1935.9,1935.0,0.00153886]
["bitfinex","ETHUSD",1773007827027,2.67937796,1935.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1773007828457,2.67937796,1935.0,1934.0,0.00153886]
["bitfinex","ETHUSD",1773007828687,2.72170891,1935.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1773007828830,0.00153886,1936.0,1934.4,0.065536]
["bitfinex","ETHUSD",1773007829174,2.67937796,1935.8,1934.4,0.065536]
["bitfinex","ETHUSD",1773007829465,4.19859631,1935.7,1934.4,0.065536]
["bitfinex","ETHUSD",1773007830444,4.20013517,1936.0,1934.3,0.065536]
["bitfinex","ETHUSD",1773007830929,2.67937796,1935.2,1934.3,0.065536]
["bitfinex","ETHUSD",1773007831130,2.67937796,1934.6,1933.2,4.35402698]
["bitfinex","ETHUSD",1773007831373,2.67937796,1934.6,1932.9,2.55431231]
["bitfinex","ETHUSD",1773007831374,2.67937796,1934.3,1932.9,2.55431231]
["bitfinex","ETHUSD",1773007831666,8.03813388,1935.0,1930.1,1.54151605]
["bitfinex","ETHUSD",1773007831667,2.67937796,1934.0,1932.2,5.82502698]
["bitfinex","ETHUSD",1773007831829,6.87797427,1934.0,1932.2,5.82502698]
["bitfinex","ETHUSD",1773007832031,2.67937796,1934.3,1932.3,0.17170432]
["bitfinex","ETHUSD",1773007832226,4.19859631,1934.5,1932.7,0.065536]
["bitfinex","ETHUSD",1773007832472,4.19859631,1934.5,1932.6,4.35402698]
["bitfinex","ETHUSD",1773007832668,4.19859631,1934.5,1932.6,5.82502698]
["bitfinex","ETHUSD",1773007832669,2.67937796,1934.3,1932.6,5.82502698]
["bitfinex","ETHUSD",1773007832831,7.59553871,1934.3,1932.6,5.82502698]
["bitfinex","ETHUSD",1773007833034,2.67937796,1934.0,1932.6,1.471]
["bitfinex","ETHUSD",1773007833345,4.91616075,1934.7,1932.5,4.5965829]
["bitfinex","ETHUSD",1773007833648,4.91616075,1934.7,1932.6,0.065536]
["bitfinex","ETHUSD",1773007833829,0.00153886,1935.0,1933.0,4.49195344]
["bitfinex","ETHUSD",1773007834029,0.00153886,1935.0,1933.3,0.065536]
["bitfinex","ETHUSD",1773007834232,0.00153886,1935.0,1933.3,4.6621189]
["bitfinex","ETHUSD",1773007835270,0.00153886,1935.0,1933.3,6.1261189]
["bitfinex","ETHUSD",1773007835479,0.00153886,1935.0,1933.5,0.065536]
["bitfinex","ETHUSD",1773007835787,4.91769961,1935.0,1933.5,0.065536]
["bitfinex","ETHUSD",1773007836073,2.67937796,1934.7,1933.5,0.065536]
["bitfinex","ETHUSD",1773007836372,2.67937796,1934.1,1932.4,4.49041458]
["bitfinex","ETHUSD",1773007836573,4.91616075,1934.3,1932.5,0.065536]
["bitfinex","ETHUSD",1773007837664,4.91616075,1934.8,1932.5,0.17170432]
["bitfinex","ETHUSD",1773007837968,4.91616075,1934.8,1933.1,4.55595058]
["bitfinex","ETHUSD",1773007838129,4.91616075,1934.8,1933.1,4.55705058]
["bitfinex","ETHUSD",1773007838327,2.63091682,1935.2,1933.1,4.55705058]
["bitfinex","ETHUSD",1773007838658,2.58091682,1935.2,1934.0,0.00153886]
["bitfinex","ETHUSD",1773007839058,7.49707757,1935.2,1934.0,0.00153886]
["bitfinex","ETHUSD",1773007839264,2.67937796,1935.0,1933.3,0.065536]
["bitfinex","ETHUSD",1773007839435,2.67937796,1934.4,1933.3,0.065536]
["bitfinex","ETHUSD",1773007840331,2.67937796,1934.4,1933.1,0.0011]
["bitfinex","ETHUSD",1773007840536,4.91616075,1935.5,1933.3,0.065536]
["bitfinex","ETHUSD",1773007840753,7.59553871,1935.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1773007840953,2.67937796,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1773007841155,2.67937796,1934.4,1933.1,0.0011]
["bitfinex","ETHUSD",1773007841571,2.67937796,1934.1,1933.1,0.0011]
["bitfinex","ETHUSD",1773007841939,4.91616075,1934.4,1933.1,0.0011]
["bitfinex","ETHUSD",1773007842069,4.91616075,1934.4,1933.0,0.0011]
["bitfinex","ETHUSD",1773007842070,7.59553871,1934.4,1933.0,0.0011]
["bitfinex","ETHUSD",1773007842397,0.00153886,1934.0,1932.5,1.465]
["bitfinex","ETHUSD",1773007842754,0.00153886,1934.0,1932.4,4.49041458]
["bitfinex","ETHUSD",1773007842981,2.67937796,1933.8,1932.0,0.10770718]
["bitfinex","ETHUSD",1773007843296,2.67937796,1933.8,1932.0,0.17324318]
["bitfinex","ETHUSD",1773007843713,5.06564574,1933.7,1932.0,0.10770718]
["bitfinex","ETHUSD",1773007843859,4.91616075,1933.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1773007844184,2.67937796,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1773007844558,7.59553871,1933.2,1932.0,0.00153886]
["bitfinex","ETHUSD",1773007845963,2.67937796,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1773007846398,4.91616075,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1773007846685,0.14948499,1933.1,1932.0,0.00153886]
["bitfinex","ETHUSD",1773007846864,2.67937796,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1773007847460,7.59553871,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1773007847660,4.91616075,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1773007847976,2.67937796,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1773007848210,2.67937796,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1773007848376,2.67937796,1932.3,1931.5,0.0011]
["bitfinex","ETHUSD",1773007848893,2.67937796,1932.0,1930.9,0.065536]
["bitfinex","ETHUSD",1773007849392,2.67937796,1931.7,1930.3,4.49041458]
["bitfinex","ETHUSD",1773007849761,2.67937796,1931.7,1930.4,0.065536]
["bitfinex","ETHUSD",1773007849989,7.59553871,1932.0,1930.4,0.065536]
["bitfinex","ETHUSD",1773007850192,4.91616075,1931.9,1930.3,4.49041458]
["bitfinex","ETHUSD",1773007850367,4.91616075,1931.9,1930.4,0.065536]
["bitfinex","ETHUSD",1773007850569,4.91616075,1931.9,1931.8,0.0011]
["bitfinex","ETHUSD",1773007850869,4.91616075,1932.4,1930.8,0.065536]
["bitfinex","ETHUSD",1773007851069,4.91616075,1932.4,1931.7,0.0011]
["bitfinex","ETHUSD",1773007851383,2.67937796,1932.3,1931.7,0.0011]
["bitfinex","ETHUSD",1773007852090,2.67937796,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1773007852291,2.67937796,1931.7,1930.2,4.6621189]
["bitfinex","ETHUSD",1773007853306,4.91616075,1932.0,1930.2,4.6621189]
["bitfinex","ETHUSD",1773007853605,7.59553871,1932.0,1930.2,4.6621189]
["bitfinex","ETHUSD",1773007853907,4.91616075,1932.5,1930.7,0.065536]
["bitfinex","ETHUSD",1773007854277,4.91616075,1932.9,1931.1,0.065536]
["bitfinex","ETHUSD",1773007854472,4.91616075,1932.5,1930.5,7.49641458]
["bitfinex","ETHUSD",1773007854890,0.00153886,1932.0,1930.6,4.49041458]
["bitfinex","ETHUSD",1773007856078,7.59707757,1932.0,1930.3,0.10616832]
["bitfinex","ETHUSD",1773007856609,4.91616075,1931.9,1930.2,0.065536]
["bitfinex","ETHUSD",1773007857185,2.67937796,1931.7,1930.2,0.065536]
["bitfinex","ETHUSD",1773007859107,4.91616075,1931.9,1930.2,4.55595058]
["bitfinex","ETHUSD",1773007859912,2.67937796,1931.4,1930.2,0.065536]
["bitfinex","ETHUSD",1773007860302,2.67937796,1931.4,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007860303,7.59553871,1931.4,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007860520,4.91616075,1931.0,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007861623,4.91616075,1931.4,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007862929,4.91616075,1931.4,1930.3,0.0011]
["bitfinex","ETHUSD",1773007864221,7.53160615,1931.9,1930.3,0.0011]
["bitfinex","ETHUSD",1773007864813,4.89860432,1931.9,1930.5,0.065536]
["bitfinex","ETHUSD",1773007864990,2.67937796,1931.3,1929.4,5.20247027]
["bitfinex","ETHUSD",1773007865195,8.03967274,1932.0,1928.3,5.20247027]
["bitfinex","ETHUSD",1773007865196,4.89860432,1930.0,1928.3,5.20247027]
["bitfinex","ETHUSD",1773007865420,2.67937796,1930.3,1928.3,5.20247027]
["bitfinex","ETHUSD",1773007865626,4.89860432,1930.5,1928.3,5.20247027]
["bitfinex","ETHUSD",1773007865994,4.89860432,1930.5,1928.7,5.04184007]
["bitfinex","ETHUSD",1773007866195,5.21441733,1931.0,1929.1,5.04184007]
["bitfinex","ETHUSD",1773007866425,5.21441733,1931.0,1928.6,5.04294007]
["bitfinex","ETHUSD",1773007866426,5.21287847,1930.6,1928.6,5.04294007]
["bitfinex","ETHUSD",1773007866726,5.21287847,1930.6,1928.8,1.4461]
["bitfinex","ETHUSD",1773007866892,5.21287847,1930.6,1928.8,0.0011]
["bitfinex","ETHUSD",1773007867552,7.89225643,1930.6,1929.1,0.065536]
["bitfinex","ETHUSD",1773007868853,5.21287847,1930.5,1929.1,0.065536]
["bitfinex","ETHUSD",1773007869055,5.21287847,1930.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1773007869355,2.67937796,1930.3,1929.0,0.00153886]
["bitfinex","ETHUSD",1773007869553,7.89225643,1930.3,1929.0,0.00153886]
["bitfinex","ETHUSD",1773007870256,5.21287847,1930.7,1929.1,0.065536]
["bitfinex","ETHUSD",1773007871734,5.21287847,1930.7,1929.2,5.10737607]
["bitfinex","ETHUSD",1773007872953,5.21287847,1930.7,1929.2,5.05737607]
["bitfinex","ETHUSD",1773007873469,5.21287847,1930.7,1929.2,5.04184007]
["bitfinex","ETHUSD",1773007873772,0.00153886,1931.0,1929.2,5.04184007]
["bitfinex","ETHUSD",1773007874840,0.00153886,1931.0,1929.4,5.04184007]
["bitfinex","ETHUSD",1773007875045,0.00153886,1931.0,1929.8,0.065536]
["bitfinex","ETHUSD",1773007875962,0.00153886,1931.0,1929.8,5.10737607]
["bitfinex","ETHUSD",1773007876372,0.00153886,1931.0,1929.8,0.065536]
["bitfinex","ETHUSD",1773007876573,0.00153886,1931.0,1929.4,5.10737607]
["bitfinex","ETHUSD",1773007876897,0.00153886,1931.0,1929.4,0.065536]
["bitfinex","ETHUSD",1773007876898,5.21287847,1930.7,1929.4,0.065536]
["bitfinex","ETHUSD",1773007877674,5.21287847,1930.7,1929.2,0.0011]
["bitfinex","ETHUSD",1773007877675,5.21287847,1930.7,1929.3,0.065536]
["bitfinex","ETHUSD",1773007878882,5.21287847,1930.7,1929.2,0.0011]
["bitfinex","ETHUSD",1773007881677,5.21287847,1930.0,1929.2,0.0011]
["bitfinex","ETHUSD",1773007881874,0.14948499,1930.7,1929.0,0.00263886]
["bitfinex","ETHUSD",1773007881875,5.21287847,1929.8,1929.0,0.00263886]
["bitfinex","ETHUSD",1773007882079,0.14948499,1930.4,1929.0,0.00263886]
["bitfinex","ETHUSD",1773007882080,5.21287847,1930.2,1929.0,0.00263886]
["bitfinex","ETHUSD",1773007882387,2.68447717,1929.1,1928.0,0.00153886]
["bitfinex","ETHUSD",1773007882548,8.05343151,1930.0,1926.8,5.98359521]
["bitfinex","ETHUSD",1773007882549,5.21287847,1928.7,1926.8,5.98359521]
["bitfinex","ETHUSD",1773007882976,5.21287847,1928.7,1927.0,5.04337893]
["bitfinex","ETHUSD",1773007883146,0.00153886,1929.0,1927.3,5.04184007]
["bitfinex","ETHUSD",1773007883471,0.00153886,1929.0,1927.4,5.10737607]
["bitfinex","ETHUSD",1773007883675,5.21441733,1929.0,1927.0,0.00153886]
["bitfinex","ETHUSD",1773007883973,0.00153886,1929.0,1927.2,5.04184007]
["bitfinex","ETHUSD",1773007884177,0.00153886,1929.0,1927.7,5.10737607]
["bitfinex","ETHUSD",1773007884472,0.00153886,1929.0,1928.4,5.10737607]
["bitfinex","ETHUSD",1773007884673,0.00153886,1930.0,1928.4,5.10737607]
["bitfinex","ETHUSD",1773007885245,0.00153886,1930.0,1928.6,5.10737607]
["bitfinex","ETHUSD",1773007887762,0.00153886,1930.0,1928.7,0.0011]
["bitfinex","ETHUSD",1773007888266,0.00153886,1930.0,1929.1,0.065536]
["bitfinex","ETHUSD",1773007888490,0.001,1930.6,1929.1,0.065536]
["bitfinex","ETHUSD",1773007888491,0.001,1930.6,1929.1,5.10737607]
["bitfinex","ETHUSD",1773007888788,5.15387847,1930.7,1929.1,5.10737607]
["bitfinex","ETHUSD",1773007888960,2.58623712,1930.9,1929.1,5.10737607]
["bitfinex","ETHUSD",1773007889158,0.00153886,1931.0,1929.1,5.10737607]
["bitfinex","ETHUSD",1773007889364,0.00153886,1931.0,1929.6,0.065536]
["bitfinex","ETHUSD",1773007889689,5.21441733,1931.0,1929.6,0.065536]
["bitfinex","ETHUSD",1773007890705,5.21441733,1931.0,1929.2,0.065536]
["bitfinex","ETHUSD",1773007890903,5.21287847,1930.7,1929.3,1.411]
["bitfinex","ETHUSD",1773007891062,5.21287847,1930.7,1929.4,0.065536]
["bitfinex","ETHUSD",1773007892093,0.00153886,1931.0,1929.4,5.10737607]
["bitfinex","ETHUSD",1773007892795,0.00153886,1931.0,1930.2,0.065536]
["bitfinex","ETHUSD",1773007893093,0.00153886,1931.0,1930.2,5.22773004]
["bitfinex","ETHUSD",1773007893297,0.00153886,1931.0,1930.1,1.73558876]
["bitfinex","ETHUSD",1773007893298,0.001,1931.3,1930.7,0.065536]
["bitfinex","ETHUSD",1773007893497,5.45157892,1932.3,1930.9,0.065536]
["bitfinex","ETHUSD",1773007893670,5.45157892,1932.8,1930.9,5.22773004]
["bitfinex","ETHUSD",1773007893869,5.45157892,1932.8,1931.4,0.065536]
["bitfinex","ETHUSD",1773007894895,5.45157892,1932.8,1931.6,0.065536]
["bitfinex","ETHUSD",1773007896093,2.68447717,1932.8,1931.4,0.065536]
["bitfinex","ETHUSD",1773007896301,2.68447717,1932.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007896302,5.45157892,1932.1,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007898772,0.001,1932.2,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007899400,0.001,1932.2,1931.1,0.065536]
["bitfinex","ETHUSD",1773007899904,5.45257892,1932.2,1931.1,0.065536]
["bitfinex","ETHUSD",1773007900578,5.45257892,1932.2,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007900788,0.001,1932.0,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007902508,5.45257892,1932.0,1931.0,0.00153886]
["bitfinex","ETHUSD",1773007903084,5.45157892,1931.7,1930.8,0.0011]
["bitfinex","ETHUSD",1773007903307,5.45157892,1931.6,1930.7,0.0011]
["bitfinex","ETHUSD",1773007905915,2.65507653,1931.8,1930.7,0.0011]
["bitfinex","ETHUSD",1773007905916,2.59507653,1931.8,1930.7,0.0011]
["bitfinex","ETHUSD",1773007906413,5.45157892,1931.3,1930.7,0.0011]
["bitfinex","ETHUSD",1773007906779,5.45157892,1931.7,1930.7,0.0011]
["bitfinex","ETHUSD",1773007907412,5.45157892,1931.5,1930.7,0.0011]
["bitfinex","ETHUSD",1773007908216,5.45157892,1931.5,1930.5,0.0011]
["bitfinex","ETHUSD",1773007908409,2.68447717,1931.6,1930.5,0.0011]
["bitfinex","ETHUSD",1773007908410,5.45157892,1931.2,1930.5,0.0011]
["bitfinex","ETHUSD",1773007910919,5.45157892,1931.2,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007911099,5.45157892,1930.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007911716,5.45157892,1931.4,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007912085,5.45157892,1931.1,1930.0,0.00153886]
["bitfinex","ETHUSD",1773007913019,5.45157892,1931.1,1930.1,0.0011]
["bitfinex","ETHUSD",1773007913198,5.45157892,1930.8,1930.1,0.0011]
["bitfinex","ETHUSD",1773007915189,5.39257892,1931.2,1930.1,0.0011]
["bitfinex","ETHUSD",1773007915623,2.59507653,1931.8,1930.3,0.065536]
["bitfinex","ETHUSD",1773007915624,5.45157892,1931.7,1930.3,0.065536]
["bitfinex","ETHUSD",1773007916630,8.13605609,1931.6,1930.3,0.065536]
["bitfinex","ETHUSD",1773007917495,2.68447717,1931.6,1930.3,0.065536]
["bitfinex","ETHUSD",1773007917714,5.45157892,1931.5,1930.2,0.065536]
["bitfinex","ETHUSD",1773007919925,5.45157892,1931.5,1930.1,0.066636]
["bitfinex","ETHUSD",1773007919926,5.45157892,1931.1,1930.1,0.066636]
["bitfinex","ETHUSD",1773007920137,0.14948499,1931.4,1930.0,1.38663886]
["bitfinex","ETHUSD",1773007920138,2.68447717,1930.3,1930.0,0.00263886]
["bitfinex","ETHUSD",1773007920343,5.45157892,1930.4,1929.8,0.0011]
["bitfinex","ETHUSD",1773007920638,5.45157892,1930.4,1930.2,0.38699221]
["bitfinex","ETHUSD",1773007920793,5.45157892,1930.4,1929.8,0.0011]
["bitfinex","ETHUSD",1773007920999,5.45157892,1930.1,1928.5,5.16329404]
["bitfinex","ETHUSD",1773007921198,5.45157892,1929.8,1928.5,0.0011]
["bitfinex","ETHUSD",1773007922124,5.45157892,1929.8,1929.2,0.065536]
["bitfinex","ETHUSD",1773007922422,5.45157892,1929.8,1928.5,0.0011]
["bitfinex","ETHUSD",1773007922625,5.39157892,1929.8,1929.2,0.065536]
["bitfinex","ETHUSD",1773007922825,5.45157892,1930.2,1929.2,0.065536]
["bitfinex","ETHUSD",1773007923216,5.27744828,1930.6,1929.2,0.065536]
["bitfinex","ETHUSD",1773007923417,2.68447717,1930.2,1929.2,0.065536]
["bitfinex","ETHUSD",1773007923620,2.68447717,1930.1,1929.2,0.065536]
["bitfinex","ETHUSD",1773007923800,5.27744828,1930.0,1929.2,0.065536]
["bitfinex","ETHUSD",1773007924111,2.68447717,1930.8,1928.7,0.0011]
["bitfinex","ETHUSD",1773007924112,5.27744828,1929.7,1928.7,0.0011]
["bitfinex","ETHUSD",1773007924624,5.27744828,1929.7,1929.2,0.065536]
["bitfinex","ETHUSD",1773007924820,5.42693327,1929.6,1929.1,0.9481441]
["bitfinex","ETHUSD",1773007925027,5.42693327,1929.6,1928.7,0.0011]
["bitfinex","ETHUSD",1773007925028,5.27744828,1929.4,1928.7,0.0011]
["bitfinex","ETHUSD",1773007925339,5.27898714,1930.0,1928.7,0.0011]
["bitfinex","ETHUSD",1773007925509,5.27898714,1930.0,1928.2,1.33715615]
["bitfinex","ETHUSD",1773007925510,5.27898714,1930.0,1925.5,0.0011]
["bitfinex","ETHUSD",1773007925715,5.27744828,1926.8,1925.5,0.0011]
["bitfinex","ETHUSD",1773007925916,13.42392471,1929.0,1925.5,5.13481539]
["bitfinex","ETHUSD",1773007925917,8.20772506,1927.3,1925.5,5.13481539]
["bitfinex","ETHUSD",1773007926135,2.68447717,1927.7,1925.5,5.13481539]
["bitfinex","ETHUSD",1773007926299,5.52324789,1927.8,1925.5,5.13481539]
["bitfinex","ETHUSD",1773007926300,0.00153886,1927.0,1925.5,5.13481539]
["bitfinex","ETHUSD",1773007926509,0.00153886,1927.0,1925.7,5.13371539]
["bitfinex","ETHUSD",1773007927054,0.00153886,1927.0,1926.2,5.19925139]
["bitfinex","ETHUSD",1773007927607,0.00153886,1927.0,1926.3,0.065536]
["bitfinex","ETHUSD",1773007927804,0.00153886,1928.0,1926.5,0.065536]
["bitfinex","ETHUSD",1773007928130,8.20772506,1927.8,1926.3,0.065536]
["bitfinex","ETHUSD",1773007928338,8.20772506,1927.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1773007928339,2.68447717,1927.2,1926.0,0.00153886]
["bitfinex","ETHUSD",1773007928543,5.52324789,1927.1,1926.0,0.00153886]
["bitfinex","ETHUSD",1773007928899,2.68447717,1926.9,1926.0,0.00153886]
["bitfinex","ETHUSD",1773007929136,5.52324789,1927.1,1926.0,0.00153886]
["bitfinex","ETHUSD",1773007929603,5.52324789,1927.1,1926.1,0.065536]
["bitfinex","ETHUSD",1773007929807,5.52324789,1927.1,1926.0,0.00153886]
["bitfinex","ETHUSD",1773007930427,5.52324789,1927.2,1926.0,0.00153886]
["bitfinex","ETHUSD",1773007931848,5.52324789,1926.9,1925.5,0.0011]
["bitfinex","ETHUSD",1773007932021,2.68447717,1926.7,1925.5,0.0011]
["bitfinex","ETHUSD",1773007932423,5.52324789,1926.6,1925.5,0.0011]
["bitfinex","ETHUSD",1773007933038,2.68447717,1926.4,1925.5,0.0011]
["bitfinex","ETHUSD",1773007933245,8.05497037,1927.0,1925.3,0.0011]
["bitfinex","ETHUSD",1773007933246,5.52324789,1926.3,1925.3,0.0011]
["bitfinex","ETHUSD",1773007933450,8.20772506,1926.3,1925.3,0.0011]
["bitfinex","ETHUSD",1773007933749,5.52324789,1926.2,1925.3,0.0011]
["bitfinex","ETHUSD",1773007935254,8.20772506,1926.2,1925.3,0.0011]
["bitfinex","ETHUSD",1773007935450,2.68447717,1925.5,1925.1,0.0011]
["bitfinex","ETHUSD",1773007935626,2.68447717,1925.5,1924.6,0.003]
["bitfinex","ETHUSD",1773007935949,2.68447717,1925.8,1924.6,0.003]
["bitfinex","ETHUSD",1773007936256,0.15102385,1926.0,1924.6,0.003]
["bitfinex","ETHUSD",1773007936257,0.00153886,1926.0,1924.6,5.30841971]
["bitfinex","ETHUSD",1773007938454,0.00153886,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1773007938831,2.68447717,1926.7,1925.5,0.0011]
["bitfinex","ETHUSD",1773007939653,5.52324789,1926.8,1925.5,0.0011]
["bitfinex","ETHUSD",1773007940228,2.68601603,1927.0,1924.1,5.13371539]
["bitfinex","ETHUSD",1773007940229,8.20772506,1925.7,1924.1,5.13371539]
["bitfinex","ETHUSD",1773007940637,8.20772506,1925.7,1924.3,0.10616832]
["bitfinex","ETHUSD",1773007941028,2.68601603,1926.0,1924.5,0.26359842]
["bitfinex","ETHUSD",1773007941759,0.00153886,1926.0,1924.5,0.26359842]
["bitfinex","ETHUSD",1773007942260,0.00153886,1926.0,1922.9,1.39]
["bitfinex","ETHUSD",1773007942261,2.69774637,1925.7,1924.0,5.13525425]
["bitfinex","ETHUSD",1773007942431,2.69774637,1925.7,1924.1,0.17170432]
["bitfinex","ETHUSD",1773007942930,8.22099426,1925.7,1924.1,0.17170432]
["bitfinex","ETHUSD",1773007943130,5.52324789,1925.6,1924.1,0.17170432]
["bitfinex","ETHUSD",1773007943329,2.69774637,1925.4,1924.1,0.17170432]
["bitfinex","ETHUSD",1773007943530,5.52324789,1925.6,1924.1,0.17170432]
["bitfinex","ETHUSD",1773007944257,5.46324789,1925.6,1924.1,0.17170432]
["bitfinex","ETHUSD",1773007944427,5.46324789,1925.6,1924.2,0.17170432]
["bitfinex","ETHUSD",1773007944831,0.14948499,1925.8,1924.2,5.30541971]
["bitfinex","ETHUSD",1773007945244,8.22253312,1926.0,1924.2,5.30541971]
["bitfinex","ETHUSD",1773007945425,2.69774637,1925.7,1924.2,5.30541971]
["bitfinex","ETHUSD",1773007945631,5.67273288,1925.9,1924.2,5.30541971]
["bitfinex","ETHUSD",1773007945849,5.52324789,1925.6,1924.2,0.17170432]
["bitfinex","ETHUSD",1773007946048,0.14948499,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007946250,0.14948499,1925.0,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007946543,5.52324789,1925.1,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007946851,5.67273288,1925.0,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007947252,5.52324789,1924.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007947453,0.14948499,1924.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1773007947652,5.67273288,1924.7,1923.5,0.0011]
["bitfinex","ETHUSD",1773007947865,5.52324789,1924.6,1923.5,0.0011]
["bitfinex","ETHUSD",1773007948255,0.14948499,1924.3,1923.5,0.0011]
["bitfinex","ETHUSD",1773007948787,5.67273288,1924.0,1923.5,0.0011]
["bitfinex","ETHUSD",1773007949083,5.67273288,1924.0,1923.3,0.0011]
["bitfinex","ETHUSD",1773007949236,5.67273288,1924.0,1922.1,7.30772624]
["bitfinex","ETHUSD",1773007949237,5.67273288,1923.7,1922.1,7.30772624]
["bitfinex","ETHUSD",1773007949644,5.67273288,1923.4,1921.9,1.74603293]
["bitfinex","ETHUSD",1773007949839,5.67273288,1923.4,1921.7,5.13371539]
["bitfinex","ETHUSD",1773007950074,0.14948499,1923.1,1921.7,5.13371539]
["bitfinex","ETHUSD",1773007950235,0.08948499,1923.3,1921.7,5.13371539]
["bitfinex","ETHUSD",1773007950668,5.52324789,1923.9,1922.1,0.17170432]
["bitfinex","ETHUSD",1773007950879,5.52324789,1923.9,1922.1,5.24098371]
["bitfinex","ETHUSD",1773007951081,5.52324789,1923.9,1922.4,0.065536]
["bitfinex","ETHUSD",1773007951384,8.22099426,1923.9,1922.4,0.065536]
["bitfinex","ETHUSD",1773007951737,0.00153886,1924.0,1922.4,0.065536]
["bitfinex","ETHUSD",1773007951738,8.22099426,1923.6,1922.4,0.065536]
["bitfinex","ETHUSD",1773007951972,5.52324789,1923.5,1922.4,0.065536]
["bitfinex","ETHUSD",1773007952343,0.14948499,1923.4,1922.1,0.17280432]
["bitfinex","ETHUSD",1773007952547,5.67273288,1923.4,1922.1,0.17280432]
["bitfinex","ETHUSD",1773007952780,5.67273288,1923.4,1922.1,0.0011]
["bitfinex","ETHUSD",1773007953278,2.69774637,1923.0,1922.1,0.0011]
["bitfinex","ETHUSD",1773007953442,0.14948499,1922.9,1922.1,0.0011]
["bitfinex","ETHUSD",1773007953642,2.69774637,1922.7,1922.0,0.46302717]
["bitfinex","ETHUSD",1773007953837,2.85756775,1925.1,1921.6,0.0011]
["bitfinex","ETHUSD",1773007953838,5.19580078,1922.3,1921.6,0.0011]
["bitfinex","ETHUSD",1773007954044,8.09477797,1923.0,1920.4,2.2090601]
["bitfinex","ETHUSD",1773007954045,0.14948499,1922.0,1920.4,2.2090601]
["bitfinex","ETHUSD",1773007954242,5.19580078,1922.0,1920.4,2.2090601]
["bitfinex","ETHUSD",1773007954472,0.14948499,1922.2,1920.4,2.2090601]
["bitfinex","ETHUSD",1773007954675,0.14948499,1922.1,1920.4,2.2090601]
["bitfinex","ETHUSD",1773007954877,5.19580078,1922.6,1920.8,0.17170432]
["bitfinex","ETHUSD",1773007955078,0.14948499,1922.5,1920.8,0.17170432]
["bitfinex","ETHUSD",1773007955380,5.34528577,1922.5,1920.8,0.17170432]
["bitfinex","ETHUSD",1773007955874,7.89354715,1922.3,1920.9,5.2053511]
["bitfinex","ETHUSD",1773007956045,1.456,1923.3,1921.1,5.40799426]
["bitfinex","ETHUSD",1773007956245,1.456,1923.3,1921.6,5.40799426]
["bitfinex","ETHUSD",1773007956246,0.14948499,1923.0,1921.6,5.40799426]
["bitfinex","ETHUSD",1773007956446,2.69774637,1923.4,1922.0,0.00153886]
["bitfinex","ETHUSD",1773007956646,2.69774637,1923.1,1922.0,0.00153886]
["bitfinex","ETHUSD",1773007956881,2.69774637,1923.7,1922.1,5.40799426]
["bitfinex","ETHUSD",1773007957179,5.59880464,1924.0,1922.5,0.065536]
["bitfinex","ETHUSD",1773007957360,0.00153886,1924.0,1922.7,0.065536]
["bitfinex","ETHUSD",1773007957562,2.69928523,1924.0,1922.7,0.065536]
["bitfinex","ETHUSD",1773007958068,0.00153886,1924.0,1922.7,5.47353026]
["bitfinex","ETHUSD",1773007959049,0.00153886,1924.0,1922.1,2.48774751]
["bitfinex","ETHUSD",1773007959050,0.00153886,1924.0,1923.6,0.065536]
["bitfinex","ETHUSD",1773007959756,0.00153886,1924.0,1923.1,5.40799426]
["bitfinex","ETHUSD",1773007961779,0.00153886,1924.0,1923.2,0.065536]
["bitfinex","ETHUSD",1773007963156,0.001,1923.9,1923.2,0.065536]
["bitfinex","ETHUSD",1773007963358,0.001,1923.9,1923.1,3.47353026]
["bitfinex","ETHUSD",1773007963682,2.69774637,1925.5,1923.3,5.40799426]
["bitfinex","ETHUSD",1773007964178,0.14948499,1925.4,1923.3,5.40799426]
["bitfinex","ETHUSD",1773007964384,2.69774637,1925.5,1923.3,5.40799426]
["bitfinex","ETHUSD",1773007964848,2.69774637,1925.2,1923.3,5.40799426]
["bitfinex","ETHUSD",1773007965554,2.69774637,1925.2,1923.8,0.065536]
["bitfinex","ETHUSD",1773007965888,0.14948499,1925.1,1923.8,0.065536]
["bitfinex","ETHUSD",1773007966091,0.14948499,1925.1,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007966092,2.69774637,1924.1,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007966379,2.84723136,1924.4,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007966554,2.84723136,1924.4,1923.0,5.40953312]
["bitfinex","ETHUSD",1773007966757,0.14948499,1924.6,1923.0,5.40953312]
["bitfinex","ETHUSD",1773007967099,0.14948499,1924.3,1923.0,5.40953312]
["bitfinex","ETHUSD",1773007967280,0.14948499,1924.0,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007967781,7.89354715,1924.1,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007967782,0.14948499,1923.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1773007967986,0.14948499,1923.7,1922.0,0.00153886]
["bitfinex","ETHUSD",1773007967987,0.14948499,1923.7,1922.0,5.40953312]
["bitfinex","ETHUSD",1773007968283,0.15102385,1924.0,1922.2,5.40799426]
["bitfinex","ETHUSD",1773007968487,0.14948499,1923.7,1922.2,5.40799426]
["bitfinex","ETHUSD",1773007968781,0.14948499,1923.7,1922.3,5.47353026]
["bitfinex","ETHUSD",1773007968981,0.15102385,1924.0,1922.3,5.47353026]
["bitfinex","ETHUSD",1773007969787,0.00153886,1924.0,1922.3,5.47353026]
["bitfinex","ETHUSD",1773007970257,0.00153886,1924.0,1923.4,0.065536]
["bitfinex","ETHUSD",1773007972067,0.00153886,1924.0,1923.4,5.40799426]
["bitfinex","ETHUSD",1773007972273,0.00153886,1924.0,1923.5,0.065536]
["bitfinex","ETHUSD",1773007973300,0.00153886,1924.0,1923.1,0.065536]
["bitfinex","ETHUSD",1773007973883,0.15102385,1924.0,1923.1,0.065536]
["bitfinex","ETHUSD",1773007974465,0.00153886,1924.0,1923.0,5.47353026]
["bitfinex","ETHUSD",1773007974670,0.00153886,1924.0,1923.2,5.47353026]
["bitfinex","ETHUSD",1773007975560,0.15048499,1923.9,1922.4,5.40799426]
["bitfinex","ETHUSD",1773007975780,2.69774637,1923.2,1922.3,0.0011]
["bitfinex","ETHUSD",1773007975956,0.14948499,1923.1,1922.3,0.0011]
["bitfinex","ETHUSD",1773007976569,2.69774637,1923.5,1922.3,0.0011]
["bitfinex","ETHUSD",1773007976764,0.14948499,1923.4,1922.3,0.0011]
["bitfinex","ETHUSD",1773007978092,5.19680078,1923.9,1921.5,0.0011]
["bitfinex","ETHUSD",1773007978093,2.69774637,1922.6,1921.5,5.40909426]
["bitfinex","ETHUSD",1773007978278,2.69774637,1922.9,1921.5,5.40909426]
["bitfinex","ETHUSD",1773007978478,0.14948499,1923.0,1921.5,5.40909426]
["bitfinex","ETHUSD",1773007978986,0.15102385,1923.0,1921.5,5.40909426]
["bitfinex","ETHUSD",1773007979201,0.00153886,1923.0,1921.6,5.40799426]
["bitfinex","ETHUSD",1773007979361,0.00153886,1923.0,1921.7,5.40909426]
["bitfinex","ETHUSD",1773007980288,0.00153886,1923.0,1921.8,5.47353026]
["bitfinex","ETHUSD",1773007981288,0.00153886,1923.0,1922.3,5.40799426]
["bitfinex","ETHUSD",1773007981495,0.00153886,1923.0,1922.4,0.065536]
["bitfinex","ETHUSD",1773007981866,0.00153886,1923.0,1922.4,5.47353026]
["bitfinex","ETHUSD",1773007984098,0.00153886,1923.0,1921.7,0.0011]
["bitfinex","ETHUSD",1773007984099,0.00153886,1923.0,1921.7,5.65480179]
["bitfinex","ETHUSD",1773007986182,0.00153886,1923.0,1922.4,0.065536]
["bitfinex","ETHUSD",1773007986980,0.34275506,1923.8,1922.4,5.76120638]
["bitfinex","ETHUSD",1773007987565,0.34275506,1923.8,1922.9,5.76120638]
["bitfinex","ETHUSD",1773007987799,0.34275506,1923.8,1922.5,0.0011]
["bitfinex","ETHUSD",1773007987800,0.00153886,1924.0,1923.1,5.76120638]
["bitfinex","ETHUSD",1773007988477,0.00153886,1924.0,1923.6,0.065536]
["bitfinex","ETHUSD",1773007988785,0.00153886,1925.0,1923.6,5.76120638]
["bitfinex","ETHUSD",1773007992501,0.34458287,1925.4,1923.9,5.69567038]
["bitfinex","ETHUSD",1773007992502,0.28612173,1925.4,1923.9,5.69567038]
["bitfinex","ETHUSD",1773007992705,0.28612173,1925.4,1923.2,1.366]
["bitfinex","ETHUSD",1773007992706,0.28612173,1925.4,1924.4,0.065536]
["bitfinex","ETHUSD",1773007993199,5.40685651,1925.9,1924.4,5.76120638]
["bitfinex","ETHUSD",1773007993200,0.001,1925.9,1924.4,5.76120638]
["bitfinex","ETHUSD",1773007994010,0.00153886,1926.0,1925.4,5.76120638]
["bitfinex","ETHUSD",1773007994211,5.75327205,1927.2,1925.4,7.11920638]
["bitfinex","ETHUSD",1773007994372,0.3453007,1927.2,1925.4,7.11920638]
["bitfinex","ETHUSD",1773007994571,0.28683956,1927.2,1925.9,0.065536]
["bitfinex","ETHUSD",1773007994806,8.10994062,1927.7,1925.9,0.065536]
["bitfinex","ETHUSD",1773007995114,5.41219425,1927.7,1925.9,5.76120638]
["bitfinex","ETHUSD",1773007995299,0.00153886,1928.0,1926.5,5.76120638]
["bitfinex","ETHUSD",1773007995495,2.69774637,1927.9,1926.5,5.76120638]
["bitfinex","ETHUSD",1773007995703,0.00153886,1928.0,1926.5,5.76120638]
["bitfinex","ETHUSD",1773007995915,0.00153886,1928.0,1926.5,7.11720638]
["bitfinex","ETHUSD",1773007998394,0.34711646,1927.9,1926.5,7.11720638]
["bitfinex","ETHUSD",1773007998594,0.00153886,1928.0,1926.5,7.11720638]
["bitfinex","ETHUSD",1773007999019,0.14948499,1927.9,1926.5,7.11720638]
["bitfinex","ETHUSD",1773007999222,2.69928523,1928.0,1926.5,7.11720638]
["bitfinex","ETHUSD",1773007999519,0.00153886,1928.0,1926.5,7.11720638]
["bitfinex","ETHUSD",1773007999921,0.001,1927.8,1926.5,7.11720638]
["bitfinex","ETHUSD",1773008001590,0.95428831,1928.7,1927.1,5.69567038]
["bitfinex","ETHUSD",1773008001895,0.95428831,1928.7,1926.6,0.10616832]
["bitfinex","ETHUSD",1773008001896,0.95428831,1928.7,1927.4,5.76120638]
["bitfinex","ETHUSD",1773008002096,0.95428831,1928.7,1927.6,5.76120638]
["bitfinex","ETHUSD",1773008002508,0.95428831,1928.7,1927.6,0.065536]
["bitfinex","ETHUSD",1773008003316,2.69774637,1928.4,1927.2,0.065536]
["bitfinex","ETHUSD",1773008003497,0.14948499,1928.3,1927.0,0.00153886]
["bitfinex","ETHUSD",1773008003704,0.95428831,1928.7,1927.1,5.69567038]
["bitfinex","ETHUSD",1773008003894,0.00153886,1929.0,1927.8,5.69567038]
["bitfinex","ETHUSD",1773008004123,0.00153886,1930.0,1929.0,0.065536]
["bitfinex","ETHUSD",1773008004495,2.69216359,1930.0,1929.0,0.065536]
["bitfinex","ETHUSD",1773008004717,2.69216359,1930.0,1928.4,5.69567038]
["bitfinex","ETHUSD",1773008004718,8.13621929,1930.0,1928.4,5.69567038]
["bitfinex","ETHUSD",1773008005717,2.69062473,1929.7,1928.4,5.69567038]
["bitfinex","ETHUSD",1773008005994,0.14948499,1929.6,1928.4,5.69567038]
["bitfinex","ETHUSD",1773008006397,2.69062473,1929.1,1928.0,0.00153886]
["bitfinex","ETHUSD",1773008006789,0.14948499,1929.3,1928.0,0.00153886]
["bitfinex","ETHUSD",1773008007227,0.14948499,1929.1,1928.0,0.00153886]
["bitfinex","ETHUSD",1773008008525,0.14948499,1929.1,1927.4,4.76274524]
["bitfinex","ETHUSD",1773008008901,0.00153886,1929.0,1927.4,4.76274524]
["bitfinex","ETHUSD",1773008009655,0.00153886,1929.0,1926.9,1.345]
["bitfinex","ETHUSD",1773008009656,0.14948499,1928.5,1926.9,5.69567038]
["bitfinex","ETHUSD",1773008010312,0.14948499,1928.5,1926.4,5.69567038]
["bitfinex","ETHUSD",1773008010313,0.14948499,1928.2,1926.4,5.69567038]
["bitfinex","ETHUSD",1773008010515,5.90473587,1928.2,1926.4,5.69567038]
["bitfinex","ETHUSD",1773008010717,5.90473587,1928.2,1926.6,0.065536]
["bitfinex","ETHUSD",1773008010916,0.14948499,1927.9,1926.4,5.69567038]
["bitfinex","ETHUSD",1773008011308,2.69062473,1927.7,1926.4,5.69567038]
["bitfinex","ETHUSD",1773008011507,2.69062473,1927.7,1926.6,0.066636]
["bitfinex","ETHUSD",1773008012106,0.09102385,1928.1,1926.6,5.76230638]
["bitfinex","ETHUSD",1773008012305,2.78164858,1928.1,1927.0,0.00153886]
["bitfinex","ETHUSD",1773008012839,0.09102385,1928.1,1927.0,0.00153886]
["bitfinex","ETHUSD",1773008012996,2.78164858,1928.1,1927.0,0.00153886]
["bitfinex","ETHUSD",1773008013330,2.78164858,1928.1,1926.5,1.0011]
["bitfinex","ETHUSD",1773008013331,2.69062473,1927.8,1926.5,1.0011]
["bitfinex","ETHUSD",1773008013534,5.95898936,1927.7,1926.5,1.0011]
["bitfinex","ETHUSD",1773008013736,2.69062473,1927.2,1926.5,1.0011]
["bitfinex","ETHUSD",1773008013942,2.69062473,1927.5,1926.5,1.0011]
["bitfinex","ETHUSD",1773008014235,0.14948499,1927.1,1926.3,0.0011]
["bitfinex","ETHUSD",1773008014427,0.14948499,1926.8,1926.3,0.0011]
["bitfinex","ETHUSD",1773008014625,0.14948499,1926.8,1925.2,5.60962529]
["bitfinex","ETHUSD",1773008015642,0.14948499,1926.8,1925.3,0.065536]
["bitfinex","ETHUSD",1773008015843,0.14948499,1926.9,1925.3,0.065536]
["bitfinex","ETHUSD",1773008016512,0.14948499,1926.9,1925.2,5.60962529]
["bitfinex","ETHUSD",1773008016513,0.14948499,1926.5,1925.2,5.60962529]
["bitfinex","ETHUSD",1773008016707,0.14948499,1926.8,1925.3,0.065536]
["bitfinex","ETHUSD",1773008017634,0.14948499,1926.8,1925.2,5.60962529]
["bitfinex","ETHUSD",1773008018007,0.14948499,1926.8,1925.3,0.065536]
["bitfinex","ETHUSD",1773008018313,0.00153886,1927.0,1925.6,5.67516129]
["bitfinex","ETHUSD",1773008019617,2.69062473,1927.3,1925.6,5.67516129]
["bitfinex","ETHUSD",1773008019849,8.64961409,1927.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1773008020146,2.69062473,1927.0,1926.0,0.00153886]
["bitfinex","ETHUSD",1773008020344,2.69062473,1926.7,1925.0,0.00153886]
["bitfinex","ETHUSD",1773008020642,5.95898936,1926.7,1925.1,5.60962529]
["bitfinex","ETHUSD",1773008020810,2.69062473,1926.6,1925.1,5.60962529]
["bitfinex","ETHUSD",1773008021750,0.14948499,1926.5,1925.1,5.60962529]
["bitfinex","ETHUSD",1773008022350,0.14948499,1926.5,1925.2,0.065536]
["bitfinex","ETHUSD",1773008022559,0.00153886,1927.0,1925.5,0.065536]
["bitfinex","ETHUSD",1773008022843,2.69062473,1926.8,1925.5,0.065536]
["bitfinex","ETHUSD",1773008023022,0.14948499,1926.7,1925.5,0.065536]
["bitfinex","ETHUSD",1773008023223,2.69062473,1926.8,1925.5,0.065536]
["bitfinex","ETHUSD",1773008023425,5.96052822,1927.0,1925.5,5.67516129]
["bitfinex","ETHUSD",1773008023649,2.69062473,1926.8,1925.5,0.065536]
["bitfinex","ETHUSD",1773008023831,2.69062473,1926.8,1925.0,0.00153886]
["bitfinex","ETHUSD",1773008023832,0.14948499,1926.4,1925.2,0.0011]
["bitfinex","ETHUSD",1773008024028,0.14948499,1926.4,1925.3,5.60962529]
["bitfinex","ETHUSD",1773008024242,0.14948499,1926.4,1925.4,0.065536]
["bitfinex","ETHUSD",1773008025450,0.14948499,1926.4,1925.2,0.0011]
["bitfinex","ETHUSD",1773008025451,0.14948499,1926.1,1925.2,0.0011]
["bitfinex","ETHUSD",1773008025668,0.14948499,1925.8,1925.2,0.0011]
["bitfinex","ETHUSD",1773008025851,0.14948499,1925.8,1925.0,0.00263886]
["bitfinex","ETHUSD",1773008026530,0.14948499,1926.0,1925.0,0.00263886]
["bitfinex","ETHUSD",1773008028839,0.08948499,1926.0,1925.0,0.00263886]
["bitfinex","ETHUSD",1773008030656,0.08948499,1926.0,1924.9,0.0011]
["bitfinex","ETHUSD",1773008030657,2.69062473,1925.1,1924.0,0.00153886]
["bitfinex","ETHUSD",1773008030833,1.85854829,1925.8,1924.0,5.61116415]
["bitfinex","ETHUSD",1773008030834,0.14948499,1925.0,1924.0,5.61116415]
["bitfinex","ETHUSD",1773008031022,8.64961409,1925.7,1924.0,5.61116415]
["bitfinex","ETHUSD",1773008031224,5.95898936,1925.7,1924.0,5.61116415]
["bitfinex","ETHUSD",1773008031434,0.49370251,1926.0,1924.2,5.60962529]
["bitfinex","ETHUSD",1773008032758,0.49370251,1926.0,1925.1,5.60962529]
["bitfinex","ETHUSD",1773008032948,0.49370251,1926.0,1925.2,0.065536]
["bitfinex","ETHUSD",1773008033143,0.49370251,1926.0,1925.2,5.67516129]
["bitfinex","ETHUSD",1773008033747,5.95898936,1926.9,1925.3,5.60962529]
["bitfinex","ETHUSD",1773008033948,0.00153886,1927.0,1924.1,2.64546955]
["bitfinex","ETHUSD",1773008033949,0.00153886,1927.0,1925.4,5.67516129]
["bitfinex","ETHUSD",1773008034258,0.001,1927.7,1925.0,0.00153886]
["bitfinex","ETHUSD",1773008034259,2.69062473,1927.9,1926.4,6.34376549]
["bitfinex","ETHUSD",1773008034465,2.69062473,1928.3,1926.4,6.34376549]
["bitfinex","ETHUSD",1773008034828,0.14948499,1928.2,1927.0,0.00153886]
["bitfinex","ETHUSD",1773008035048,2.69062473,1928.3,1927.0,0.00153886]
["bitfinex","ETHUSD",1773008035442,2.69062473,1928.3,1927.0,6.27976835]
["bitfinex","ETHUSD",1773008035938,2.69062473,1928.0,1927.0,0.00153886]
["bitfinex","ETHUSD",1773008036147,2.69062473,1927.4,1926.7,0.065536]
["bitfinex","ETHUSD",1773008036468,0.14948499,1927.6,1926.7,0.065536]
["bitfinex","ETHUSD",1773008037661,0.14948499,1927.9,1926.8,0.065536]
["bitfinex","ETHUSD",1773008037863,0.00153886,1928.0,1926.9,6.27822949]
["bitfinex","ETHUSD",1773008038427,0.00153886,1928.0,1927.0,6.34376549]
["bitfinex","ETHUSD",1773008038657,0.00153886,1928.0,1927.1,6.34376549]
["bitfinex","ETHUSD",1773008038961,2.69216359,1928.0,1927.1,6.34376549]
["bitfinex","ETHUSD",1773008039161,2.69062473,1927.7,1927.1,0.065536]
["bitfinex","ETHUSD",1773008039360,0.14948499,1927.9,1927.1,0.065536]
["bitfinex","ETHUSD",1773008039860,2.69216359,1928.0,1927.1,6.27822949]
["bitfinex","ETHUSD",1773008039861,0.00153886,1928.0,1927.1,6.27822949]
["bitfinex","ETHUSD",1773008041035,0.00153886,1928.0,1927.2,6.27822949]
["bitfinex","ETHUSD",1773008041931,0.00153886,1928.0,1927.4,6.27822949]
["bitfinex","ETHUSD",1773008042936,0.001,1928.4,1927.8,6.27822949]
["bitfinex","ETHUSD",1773008043472,0.001,1928.4,1928.1,6.27822949]
["bitfinex","ETHUSD",1773008043672,0.00153886,1929.0,1928.2,6.27772949]
["bitfinex","ETHUSD",1773008043973,0.00153886,1929.0,1928.3,6.27772949]
["bitfinex","ETHUSD",1773008044159,0.00153886,1929.0,1928.5,6.27772949]
["bitfinex","ETHUSD",1773008045172,0.00153886,1929.0,1928.2,6.34326549]
["bitfinex","ETHUSD",1773008047845,0.00153886,1931.0,1928.4,6.27772949]
["bitfinex","ETHUSD",1773008048047,2.69062473,1930.5,1929.1,6.34326549]
["bitfinex","ETHUSD",1773008049287,2.69062473,1930.8,1929.1,6.34326549]
["bitfinex","ETHUSD",1773008049870,0.14948499,1930.2,1929.1,6.34326549]
["bitfinex","ETHUSD",1773008051770,0.14948499,1930.4,1929.1,6.34326549]
["bitfinex","ETHUSD",1773008051965,2.69062473,1930.8,1929.1,6.34326549]
["bitfinex","ETHUSD",1773008052189,0.00153886,1931.0,1929.1,6.34326549]
["bitfinex","ETHUSD",1773008053282,0.00153886,1931.0,1929.1,7.66326549]
["bitfinex","ETHUSD",1773008053494,2.69062473,1931.7,1929.8,6.27772949]
["bitfinex","ETHUSD",1773008053700,0.00253886,1932.0,1930.4,6.27772949]
["bitfinex","ETHUSD",1773008053897,2.69062473,1931.5,1930.4,6.27772949]
["bitfinex","ETHUSD",1773008054198,2.69062473,1931.8,1930.4,6.27772949]
["bitfinex","ETHUSD",1773008054357,2.69062473,1931.0,1930.0,6.27926835]
["bitfinex","ETHUSD",1773008054564,2.69062473,1930.7,1929.6,5.78426835]
["bitfinex","ETHUSD",1773008054866,0.14948499,1930.6,1929.3,0.065536]
["bitfinex","ETHUSD",1773008055190,0.14948499,1930.3,1929.2,6.15903322]
["bitfinex","ETHUSD",1773008055568,0.14948499,1930.3,1929.3,0.065536]
["bitfinex","ETHUSD",1773008055763,0.14948499,1930.3,1929.2,6.15903322]
["bitfinex","ETHUSD",1773008055972,0.14948499,1930.3,1929.3,0.065536]
["bitfinex","ETHUSD",1773008056284,0.14948499,1930.5,1929.3,0.065536]
["bitfinex","ETHUSD",1773008056489,0.14948499,1930.2,1929.3,0.065536]
["bitfinex","ETHUSD",1773008056662,0.14948499,1930.2,1929.2,6.15903322]
["bitfinex","ETHUSD",1773008057554,2.69062473,1930.6,1929.3,0.065536]
["bitfinex","ETHUSD",1773008057774,2.69062473,1930.6,1929.4,6.15903322]
["bitfinex","ETHUSD",1773008057978,2.69062473,1930.0,1929.1,0.065536]
["bitfinex","ETHUSD",1773008058179,0.14948499,1930.2,1929.1,6.22456922]
["bitfinex","ETHUSD",1773008058876,0.14948499,1930.2,1929.1,6.15903322]
["bitfinex","ETHUSD",1773008059267,2.69062473,1930.8,1929.4,6.15903322]
["bitfinex","ETHUSD",1773008059588,0.14948499,1930.7,1929.4,6.15903322]
["bitfinex","ETHUSD",1773008059789,2.69062473,1930.8,1929.6,6.15903322]
["bitfinex","ETHUSD",1773008059990,2.69062473,1930.5,1929.6,6.15903322]
["bitfinex","ETHUSD",1773008060157,0.14948499,1930.4,1929.3,6.22456922]
["bitfinex","ETHUSD",1773008060488,0.14948499,1930.2,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008060675,0.14948499,1930.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008060676,2.69062473,1930.8,1929.1,6.22456922]
["bitfinex","ETHUSD",1773008060878,0.14948499,1930.7,1929.1,6.22456922]
["bitfinex","ETHUSD",1773008061079,2.69062473,1930.8,1929.1,6.22456922]
["bitfinex","ETHUSD",1773008061279,0.00153886,1931.0,1929.4,0.065536]
["bitfinex","ETHUSD",1773008061460,0.00153886,1931.0,1929.8,6.15903322]
["bitfinex","ETHUSD",1773008061791,0.00153886,1931.0,1929.2,0.0011]
["bitfinex","ETHUSD",1773008061792,0.00153886,1931.0,1930.3,0.065536]
["bitfinex","ETHUSD",1773008062085,0.00153886,1931.0,1930.2,6.15903322]
["bitfinex","ETHUSD",1773008062259,2.69062473,1930.9,1929.9,0.065536]
["bitfinex","ETHUSD",1773008062677,0.00153886,1931.0,1929.9,0.065536]
["bitfinex","ETHUSD",1773008062877,0.00153886,1931.0,1929.9,6.22456922]
["bitfinex","ETHUSD",1773008063078,0.15102385,1931.0,1929.9,6.22456922]
["bitfinex","ETHUSD",1773008063462,0.15102385,1931.0,1929.9,6.15903322]
["bitfinex","ETHUSD",1773008064662,0.00153886,1931.0,1930.1,6.15903322]
["bitfinex","ETHUSD",1773008065567,0.00153886,1931.0,1930.3,6.15903322]
["bitfinex","ETHUSD",1773008066503,0.00153886,1931.0,1930.4,0.065536]
["bitfinex","ETHUSD",1773008067575,0.00153886,1931.0,1930.3,6.15903322]
["bitfinex","ETHUSD",1773008067789,0.00153886,1931.0,1930.4,0.065536]
["bitfinex","ETHUSD",1773008068103,2.68229467,1931.6,1930.4,0.065536]
["bitfinex","ETHUSD",1773008068314,0.14948499,1931.5,1930.4,0.065536]
["bitfinex","ETHUSD",1773008068680,0.30248141,1931.8,1930.4,6.22456922]
["bitfinex","ETHUSD",1773008068871,2.68229467,1931.6,1930.4,6.22456922]
["bitfinex","ETHUSD",1773008069073,2.68229467,1931.3,1930.4,6.22456922]
["bitfinex","ETHUSD",1773008069994,0.14948499,1931.2,1930.4,6.22456922]
["bitfinex","ETHUSD",1773008070408,0.14948499,1931.5,1930.4,6.22456922]
["bitfinex","ETHUSD",1773008070814,0.14948499,1931.2,1930.3,0.065536]
["bitfinex","ETHUSD",1773008071000,0.14948499,1931.2,1930.3,6.22456922]
["bitfinex","ETHUSD",1773008071172,2.68229467,1931.3,1930.3,6.22456922]
["bitfinex","ETHUSD",1773008071374,0.14948499,1931.2,1930.3,6.22456922]
["bitfinex","ETHUSD",1773008071609,0.14948499,1931.2,1930.3,0.065536]
["bitfinex","ETHUSD",1773008071915,0.14948499,1931.2,1930.0,6.22610808]
["bitfinex","ETHUSD",1773008072884,0.14948499,1931.2,1930.3,6.09603492]
["bitfinex","ETHUSD",1773008073272,0.14948499,1930.9,1930.1,1.29520256]
["bitfinex","ETHUSD",1773008073499,2.68229467,1930.7,1930.0,0.06707486]
["bitfinex","ETHUSD",1773008074702,0.42202982,1930.6,1929.0,0.00263886]
["bitfinex","ETHUSD",1773008074906,0.14948499,1930.4,1929.2,6.06513635]
["bitfinex","ETHUSD",1773008075844,0.14948499,1929.7,1929.0,0.00263886]
["bitfinex","ETHUSD",1773008076206,0.14948499,1930.0,1929.0,0.00263886]
["bitfinex","ETHUSD",1773008076439,0.14948499,1929.7,1929.0,0.00263886]
["bitfinex","ETHUSD",1773008076942,0.14948499,1929.7,1928.4,6.06403635]
["bitfinex","ETHUSD",1773008077147,0.14948499,1929.7,1928.6,6.06403635]
["bitfinex","ETHUSD",1773008079311,0.14948499,1929.2,1928.2,5.96686754]
["bitfinex","ETHUSD",1773008079736,0.14948499,1928.9,1928.2,5.96686754]
["bitfinex","ETHUSD",1773008079938,0.14948499,1929.7,1928.4,5.96576754]
["bitfinex","ETHUSD",1773008080306,0.14948499,1929.4,1928.4,5.96576754]
["bitfinex","ETHUSD",1773008080531,0.14948499,1929.1,1928.3,0.065536]
["bitfinex","ETHUSD",1773008080847,0.14948499,1929.1,1928.2,0.0011]
["bitfinex","ETHUSD",1773008081539,2.68229467,1928.9,1928.2,0.0011]
["bitfinex","ETHUSD",1773008081713,2.83968196,1929.0,1928.2,0.0011]
["bitfinex","ETHUSD",1773008081919,2.83968196,1929.0,1928.0,5.9684064]
["bitfinex","ETHUSD",1773008082131,0.14948499,1928.6,1927.9,0.0011]
["bitfinex","ETHUSD",1773008083001,5.3819328,1929.0,1927.9,5.66490027]
["bitfinex","ETHUSD",1773008083002,2.69173583,1929.0,1927.9,5.66490027]
["bitfinex","ETHUSD",1773008083222,0.14948499,1928.9,1927.9,5.66490027]
["bitfinex","ETHUSD",1773008083432,2.69173583,1929.0,1927.9,5.66490027]
["bitfinex","ETHUSD",1773008083433,0.00153886,1929.0,1927.9,5.66490027]
["bitfinex","ETHUSD",1773008083943,0.00153886,1929.0,1928.3,0.065536]
["bitfinex","ETHUSD",1773008085135,0.00153886,1929.0,1928.2,0.065536]
["bitfinex","ETHUSD",1773008085328,0.00153886,1929.0,1928.3,0.0011]
["bitfinex","ETHUSD",1773008085744,0.46091328,1929.3,1928.5,5.66380027]
["bitfinex","ETHUSD",1773008087917,0.40091328,1929.3,1928.6,5.66380027]
["bitfinex","ETHUSD",1773008089214,0.00153886,1930.0,1928.7,5.72933627]
["bitfinex","ETHUSD",1773008089412,0.00153886,1930.0,1928.3,0.0011]
["bitfinex","ETHUSD",1773008089413,0.00153886,1930.0,1929.0,5.66380027]
["bitfinex","ETHUSD",1773008089718,0.00153886,1930.0,1929.1,7.02527738]
["bitfinex","ETHUSD",1773008089924,0.34531292,1930.6,1929.7,5.72933627]
["bitfinex","ETHUSD",1773008090547,0.14948499,1930.5,1929.7,5.72933627]
["bitfinex","ETHUSD",1773008090858,0.34531292,1930.6,1929.7,5.72933627]
["bitfinex","ETHUSD",1773008092922,0.28531292,1930.6,1929.7,5.72933627]
["bitfinex","ETHUSD",1773008093235,0.26108485,1930.6,1929.7,0.065536]
["bitfinex","ETHUSD",1773008093443,0.00153886,1931.0,1930.4,5.72933627]
["bitfinex","ETHUSD",1773008096615,0.14948499,1930.9,1930.0,5.66380027]
["bitfinex","ETHUSD",1773008096814,0.14948499,1930.9,1930.1,0.065536]
["bitfinex","ETHUSD",1773008097043,5.17690889,1931.7,1930.1,0.065536]
["bitfinex","ETHUSD",1773008097044,2.87594522,1931.7,1930.3,0.065536]
["bitfinex","ETHUSD",1773008097213,0.14948499,1931.4,1930.4,0.065536]
["bitfinex","ETHUSD",1773008097940,0.14948499,1930.8,1930.0,0.00153886]
["bitfinex","ETHUSD",1773008098317,2.6885178,1930.6,1930.0,0.00153886]
["bitfinex","ETHUSD",1773008098512,0.001,1930.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1773008098945,0.001,1930.9,1930.0,5.66533913]
["bitfinex","ETHUSD",1773008099248,2.6895178,1930.9,1930.0,5.66533913]
["bitfinex","ETHUSD",1773008099418,0.14948499,1930.5,1929.5,5.66380027]
["bitfinex","ETHUSD",1773008099831,0.14948499,1930.5,1929.6,0.065536]
["bitfinex","ETHUSD",1773008100016,0.14948499,1930.2,1929.6,0.065536]
["bitfinex","ETHUSD",1773008100770,2.6885178,1930.3,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008100771,0.14948499,1929.9,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008101116,6.32160382,1930.2,1928.7,0.0011]
["bitfinex","ETHUSD",1773008101428,8.86217549,1930.0,1928.8,5.18376444]
["bitfinex","ETHUSD",1773008101626,0.00153886,1930.0,1928.9,5.66380027]
["bitfinex","ETHUSD",1773008101836,0.09102385,1930.2,1928.9,5.66380027]
["bitfinex","ETHUSD",1773008102156,2.6885178,1930.0,1929.1,5.66380027]
["bitfinex","ETHUSD",1773008102320,2.6885178,1930.3,1929.1,5.66380027]
["bitfinex","ETHUSD",1773008102669,2.6885178,1929.7,1928.7,0.0011]
["bitfinex","ETHUSD",1773008102819,2.6885178,1929.4,1928.7,0.0011]
["bitfinex","ETHUSD",1773008103016,2.6885178,1929.4,1928.3,5.66490027]
["bitfinex","ETHUSD",1773008103222,6.18145419,1929.7,1928.3,0.0011]
["bitfinex","ETHUSD",1773008103223,2.6885178,1929.1,1928.3,0.0011]
["bitfinex","ETHUSD",1773008103449,2.6885178,1929.1,1928.0,0.00263886]
["bitfinex","ETHUSD",1773008103450,2.6885178,1928.8,1928.0,0.00263886]
["bitfinex","ETHUSD",1773008103966,2.6885178,1928.8,1928.1,5.18591505]
["bitfinex","ETHUSD",1773008103967,0.14948499,1928.7,1928.1,5.18591505]
["bitfinex","ETHUSD",1773008104121,0.14948499,1928.7,1928.0,0.00263886]
["bitfinex","ETHUSD",1773008104320,0.14948499,1928.7,1927.9,0.0011]
["bitfinex","ETHUSD",1773008105234,0.14948499,1928.7,1927.1,6.32108526]
["bitfinex","ETHUSD",1773008105235,2.6885178,1928.2,1927.1,6.32108526]
["bitfinex","ETHUSD",1773008105548,0.15102385,1929.0,1927.4,6.32108526]
["bitfinex","ETHUSD",1773008105717,0.15102385,1929.0,1927.6,6.32108526]
["bitfinex","ETHUSD",1773008105917,0.00153886,1929.0,1927.6,6.32108526]
["bitfinex","ETHUSD",1773008106129,0.00153886,1929.0,1928.0,0.065536]
["bitfinex","ETHUSD",1773008106328,0.00153886,1929.0,1928.0,6.29713895]
["bitfinex","ETHUSD",1773008106731,0.14948499,1928.7,1928.0,0.065536]
["bitfinex","ETHUSD",1773008106944,0.00153886,1929.0,1928.1,1.29661324]
["bitfinex","ETHUSD",1773008107144,0.00153886,1929.0,1928.2,0.065536]
["bitfinex","ETHUSD",1773008107728,0.15102385,1929.0,1928.2,0.065536]
["bitfinex","ETHUSD",1773008108248,0.00153886,1929.0,1928.4,0.065536]
["bitfinex","ETHUSD",1773008108548,1.78683733,1929.8,1928.4,6.29713895]
["bitfinex","ETHUSD",1773008108719,0.00153886,1930.0,1928.4,6.29713895]
["bitfinex","ETHUSD",1773008109749,0.00153886,1930.0,1929.4,6.29713895]
["bitfinex","ETHUSD",1773008110358,0.34440153,1930.9,1929.6,6.29713895]
["bitfinex","ETHUSD",1773008110651,0.34440153,1930.9,1929.8,6.29713895]
["bitfinex","ETHUSD",1773008110839,0.001,1930.9,1929.8,6.29713895]
["bitfinex","ETHUSD",1773008111365,2.6885178,1930.8,1929.8,0.065536]
["bitfinex","ETHUSD",1773008111738,0.001,1930.9,1929.8,6.29713895]
["bitfinex","ETHUSD",1773008112758,0.14948499,1930.6,1929.4,6.23160295]
["bitfinex","ETHUSD",1773008112951,0.14948499,1930.6,1929.5,0.065536]
["bitfinex","ETHUSD",1773008113142,0.14948499,1930.6,1929.5,6.29713895]
["bitfinex","ETHUSD",1773008114569,0.14948499,1930.0,1929.1,6.23160295]
["bitfinex","ETHUSD",1773008114746,0.09640083,1930.0,1929.1,6.23160295]
["bitfinex","ETHUSD",1773008114933,2.6885178,1929.8,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008115335,2.6885178,1929.8,1928.8,5.18376444]
["bitfinex","ETHUSD",1773008116583,0.00153886,1930.0,1929.0,0.065536]
["bitfinex","ETHUSD",1773008118166,0.00153886,1930.0,1929.0,6.23160295]
["bitfinex","ETHUSD",1773008118367,0.00153886,1930.0,1929.4,0.065536]
["bitfinex","ETHUSD",1773008118547,0.00153886,1930.0,1929.4,6.29713895]
["bitfinex","ETHUSD",1773008119361,0.34395415,1930.5,1929.4,6.29713895]
["bitfinex","ETHUSD",1773008120441,0.34395415,1930.5,1929.4,0.065536]
["bitfinex","ETHUSD",1773008120666,0.14948499,1930.4,1929.4,0.065536]
["bitfinex","ETHUSD",1773008121248,0.14948499,1930.4,1929.4,6.29713895]
["bitfinex","ETHUSD",1773008122471,0.34395415,1930.5,1929.4,6.29713895]
["bitfinex","ETHUSD",1773008122643,0.34395415,1930.5,1929.0,1.29453886]
["bitfinex","ETHUSD",1773008122644,0.001,1930.9,1930.1,0.065536]
["bitfinex","ETHUSD",1773008122844,0.001,1930.9,1930.1,6.29713895]
["bitfinex","ETHUSD",1773008123049,1e-08,1931.5,1930.1,6.29713895]
["bitfinex","ETHUSD",1773008123473,1.36115095,1931.9,1930.1,6.29713895]
["bitfinex","ETHUSD",1773008123674,2.6885178,1931.8,1930.1,6.29713895]
["bitfinex","ETHUSD",1773008123846,2.6885178,1931.5,1930.1,6.29713895]
["bitfinex","ETHUSD",1773008124047,0.001,1930.4,1930.1,6.29713895]
["bitfinex","ETHUSD",1773008124369,0.001,1930.4,1930.0,0.00153886]
["bitfinex","ETHUSD",1773008124370,2.6885178,1931.7,1930.7,0.065536]
["bitfinex","ETHUSD",1773008124555,2.6885178,1931.4,1930.7,0.065536]
["bitfinex","ETHUSD",1773008124755,0.00253886,1932.0,1931.0,0.065536]
["bitfinex","ETHUSD",1773008124953,0.00253886,1932.0,1931.0,6.29713895]
["bitfinex","ETHUSD",1773008125874,2.6885178,1932.3,1931.0,6.29713895]
["bitfinex","ETHUSD",1773008126077,2.6885178,1932.3,1931.0,6.29867781]
["bitfinex","ETHUSD",1773008127551,2.83033308,1932.3,1931.0,6.29867781]
["bitfinex","ETHUSD",1773008128086,2.68084809,1932.3,1931.0,6.29867781]
["bitfinex","ETHUSD",1773008128578,0.34471447,1932.4,1931.0,6.29867781]
["bitfinex","ETHUSD",1773008129152,0.14948499,1932.3,1931.0,6.29867781]
["bitfinex","ETHUSD",1773008129357,0.34471447,1932.4,1931.0,6.29867781]
["bitfinex","ETHUSD",1773008129558,2.68084809,1932.2,1931.0,6.29867781]
["bitfinex","ETHUSD",1773008129798,0.14948499,1932.1,1931.0,6.29867781]
["bitfinex","ETHUSD",1773008130284,0.34471447,1932.4,1931.0,6.29867781]
["bitfinex","ETHUSD",1773008130484,0.14948499,1932.3,1931.0,6.29867781]
["bitfinex","ETHUSD",1773008131185,0.00153886,1933.0,1931.4,0.065536]
["bitfinex","ETHUSD",1773008131488,2.68238695,1933.0,1931.8,0.065536]
["bitfinex","ETHUSD",1773008131987,2.68238695,1933.0,1931.8,6.29713895]
["bitfinex","ETHUSD",1773008132461,0.00153886,1933.0,1931.8,6.29713895]
["bitfinex","ETHUSD",1773008132666,2.68084809,1932.6,1931.8,6.29713895]
["bitfinex","ETHUSD",1773008132856,0.00153886,1933.0,1931.8,6.29713895]
["bitfinex","ETHUSD",1773008133458,2.68084809,1932.6,1931.8,6.29713895]
["bitfinex","ETHUSD",1773008133662,0.14948499,1932.2,1931.1,0.0008]
["bitfinex","ETHUSD",1773008133862,0.14948499,1932.2,1931.1,6.42788803]
["bitfinex","ETHUSD",1773008134190,0.14948499,1931.6,1930.6,6.42708803]
["bitfinex","ETHUSD",1773008134892,0.14948499,1931.6,1930.3,1.287]
["bitfinex","ETHUSD",1773008134893,2.68084809,1931.3,1931.0,0.00153886]
["bitfinex","ETHUSD",1773008135085,2.68084809,1931.3,1929.8,6.42708803]
["bitfinex","ETHUSD",1773008135086,8.8070913,1931.3,1929.8,6.42708803]
["bitfinex","ETHUSD",1773008135285,2.68084809,1931.0,1929.8,6.42708803]
["bitfinex","ETHUSD",1773008135480,8.8070913,1931.0,1929.4,6.42818803]
["bitfinex","ETHUSD",1773008135681,2.68084809,1930.7,1929.4,6.42818803]
["bitfinex","ETHUSD",1773008136088,2.68084809,1930.7,1929.5,6.49372403]
["bitfinex","ETHUSD",1773008136386,8.80863016,1931.0,1929.5,6.49372403]
["bitfinex","ETHUSD",1773008136592,2.68084809,1930.7,1929.5,6.49372403]
["bitfinex","ETHUSD",1773008136764,0.14948499,1930.6,1929.5,0.0011]
["bitfinex","ETHUSD",1773008136964,0.14948499,1930.3,1929.5,0.0011]
["bitfinex","ETHUSD",1773008137192,0.14948499,1930.6,1929.5,0.0011]
["bitfinex","ETHUSD",1773008137584,0.14948499,1930.3,1929.5,0.0011]
["bitfinex","ETHUSD",1773008139302,2.68084809,1930.4,1929.3,5.18242122]
["bitfinex","ETHUSD",1773008139303,0.14948499,1930.0,1929.3,5.18242122]
["bitfinex","ETHUSD",1773008139471,2.68084809,1929.8,1929.3,1.29580676]
["bitfinex","ETHUSD",1773008139865,0.14948499,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1773008140672,0.14948499,1930.0,1929.2,5.18452424]
["bitfinex","ETHUSD",1773008140879,2.68084809,1929.5,1928.3,6.42708803]
["bitfinex","ETHUSD",1773008141110,0.14948499,1929.4,1928.3,6.42708803]
["bitfinex","ETHUSD",1773008141292,6.2757282,1929.7,1928.4,0.065536]
["bitfinex","ETHUSD",1773008141634,0.14948499,1929.1,1928.3,6.42708803]
["bitfinex","ETHUSD",1773008141784,2.68084809,1929.8,1928.3,6.42708803]
["bitfinex","ETHUSD",1773008141785,4.46768542,1929.9,1928.3,6.42708803]
["bitfinex","ETHUSD",1773008141991,0.14948499,1929.8,1928.3,6.42708803]
["bitfinex","ETHUSD",1773008142191,0.14948499,1929.8,1928.6,0.065536]
["bitfinex","ETHUSD",1773008142692,0.14948499,1929.5,1928.6,0.065536]
["bitfinex","ETHUSD",1773008142897,4.46768542,1929.9,1928.6,0.065536]
["bitfinex","ETHUSD",1773008143102,0.00153886,1930.0,1928.6,6.49262403]
["bitfinex","ETHUSD",1773008144428,0.00153886,1930.0,1928.8,6.42708803]
["bitfinex","ETHUSD",1773008144732,0.00153886,1930.0,1929.1,0.065536]
["bitfinex","ETHUSD",1773008145513,0.14948499,1929.8,1928.6,6.42708803]
["bitfinex","ETHUSD",1773008146016,0.14948499,1929.9,1929.0,0.065536]
["bitfinex","ETHUSD",1773008147111,0.14948499,1929.9,1928.9,0.065536]
["bitfinex","ETHUSD",1773008147281,0.14948499,1929.9,1928.9,6.49262403]
["bitfinex","ETHUSD",1773008147685,0.14948499,1929.9,1929.2,0.0011]
["bitfinex","ETHUSD",1773008147922,0.14948499,1929.6,1929.0,0.0011]
["bitfinex","ETHUSD",1773008148435,0.14948499,1929.3,1928.1,6.42818803]
["bitfinex","ETHUSD",1773008148612,4.46768542,1929.7,1928.4,0.065536]
["bitfinex","ETHUSD",1773008148916,2.68084809,1929.4,1928.4,0.065536]
["bitfinex","ETHUSD",1773008149505,0.14948499,1929.3,1928.4,0.065536]
["bitfinex","ETHUSD",1773008150013,0.14948499,1929.3,1928.1,0.066636]
["bitfinex","ETHUSD",1773008150515,0.14948499,1929.0,1928.1,0.066636]
["bitfinex","ETHUSD",1773008151027,0.08948499,1929.4,1928.1,6.49372403]
["bitfinex","ETHUSD",1773008151611,0.49654608,1929.6,1928.3,6.49262403]
["bitfinex","ETHUSD",1773008152717,2.68238695,1930.0,1929.7,0.065536]
["bitfinex","ETHUSD",1773008152718,0.00153886,1930.0,1929.7,0.065536]
["bitfinex","ETHUSD",1773008152905,0.00153886,1930.0,1929.7,6.49262403]
["bitfinex","ETHUSD",1773008153313,0.00153886,1931.0,1929.7,6.49262403]
["bitfinex","ETHUSD",1773008153618,0.38346193,1930.9,1929.7,6.49262403]
["bitfinex","ETHUSD",1773008153786,0.38346193,1930.9,1929.7,5.24742013]
["bitfinex","ETHUSD",1773008153992,0.38346193,1930.8,1930.1,6.49262403]
["bitfinex","ETHUSD",1773008154192,0.38500079,1931.0,1930.1,7.77162403]
["bitfinex","ETHUSD",1773008154393,0.38346193,1930.9,1930.1,7.77162403]
["bitfinex","ETHUSD",1773008154802,0.00153886,1931.0,1930.1,7.77162403]
["bitfinex","ETHUSD",1773008155006,0.38500079,1931.0,1930.1,7.77162403]
["bitfinex","ETHUSD",1773008155212,0.38346193,1930.9,1930.1,7.77162403]
["bitfinex","ETHUSD",1773008155602,0.38346193,1930.8,1930.1,7.77162403]
["bitfinex","ETHUSD",1773008155803,0.38346193,1930.9,1930.1,7.77162403]
["bitfinex","ETHUSD",1773008156636,0.00153886,1931.0,1930.1,7.77162403]
["bitfinex","ETHUSD",1773008156637,0.38346193,1930.8,1930.3,0.065536]
["bitfinex","ETHUSD",1773008156793,0.00153886,1931.0,1930.3,6.49262403]
["bitfinex","ETHUSD",1773008157502,2.68084809,1932.2,1930.3,6.49262403]
["bitfinex","ETHUSD",1773008157704,2.68084809,1932.5,1930.3,6.49262403]
["bitfinex","ETHUSD",1773008157901,2.68084809,1932.5,1931.1,0.065536]
["bitfinex","ETHUSD",1773008158100,2.68084809,1932.5,1931.1,6.49262403]
["bitfinex","ETHUSD",1773008158403,8.8070913,1932.5,1931.1,6.49262403]
["bitfinex","ETHUSD",1773008158607,2.68084809,1932.2,1931.1,0.065536]
["bitfinex","ETHUSD",1773008158809,0.14948499,1932.1,1931.1,0.065536]
["bitfinex","ETHUSD",1773008158993,2.68084809,1932.2,1931.1,0.065536]
["bitfinex","ETHUSD",1773008159191,0.14948499,1932.0,1931.1,0.065536]
["bitfinex","ETHUSD",1773008159737,6.12624321,1932.1,1930.0,0.00153886]
["bitfinex","ETHUSD",1773008159738,0.14948499,1931.5,1930.3,1.277]
["bitfinex","ETHUSD",1773008160244,0.001,1930.8,1930.4,0.065536]
["bitfinex","ETHUSD",1773008160429,0.001,1930.8,1930.4,6.49262403]
["bitfinex","ETHUSD",1773008161041,2.68084809,1932.2,1931.0,0.065536]
["bitfinex","ETHUSD",1773008161253,2.68084809,1931.9,1931.0,0.065536]
["bitfinex","ETHUSD",1773008161408,0.14948499,1931.5,1930.3,1.277]
["bitfinex","ETHUSD",1773008161610,0.14948499,1931.5,1930.4,0.065536]
["bitfinex","ETHUSD",1773008162418,8.1855987,1931.9,1930.4,6.49262403]
["bitfinex","ETHUSD",1773008162723,0.00153886,1932.0,1930.4,6.49262403]
["bitfinex","ETHUSD",1773008163550,0.00153886,1932.0,1931.2,5.8722756]
["bitfinex","ETHUSD",1773008163712,0.00153886,1932.0,1930.5,0.10616832]
["bitfinex","ETHUSD",1773008163713,0.00153886,1932.0,1931.6,0.065536]
["bitfinex","ETHUSD",1773008164424,0.00153886,1932.0,1931.6,5.9378116]
["bitfinex","ETHUSD",1773008164824,0.00153886,1932.0,1931.1,7.1482756]
["bitfinex","ETHUSD",1773008165147,0.00153886,1932.0,1930.7,5.8722756]
["bitfinex","ETHUSD",1773008165441,0.00153886,1932.0,1931.1,5.9378116]
["bitfinex","ETHUSD",1773008165624,0.00153886,1932.0,1931.2,0.065536]
["bitfinex","ETHUSD",1773008166213,0.00153886,1932.0,1931.2,6.28504129]
["bitfinex","ETHUSD",1773008167770,6.60301756,1932.9,1931.4,6.28504129]
["bitfinex","ETHUSD",1773008167976,2.68084809,1932.8,1931.4,6.28504129]
["bitfinex","ETHUSD",1773008168160,0.14948499,1932.7,1931.4,6.28504129]
["bitfinex","ETHUSD",1773008168974,0.14948499,1932.4,1931.4,0.065536]
["bitfinex","ETHUSD",1773008169291,0.14948499,1932.6,1931.4,0.065536]
["bitfinex","ETHUSD",1773008169453,0.67008499,1932.6,1931.3,0.065536]
["bitfinex","ETHUSD",1773008169776,0.14948499,1932.6,1931.3,6.28504129]
["bitfinex","ETHUSD",1773008170143,6.21500689,1932.8,1931.3,6.28504129]
["bitfinex","ETHUSD",1773008170367,0.34275085,1932.9,1931.3,6.28504129]
["bitfinex","ETHUSD",1773008170569,0.14948499,1932.8,1931.3,6.28504129]
["bitfinex","ETHUSD",1773008170951,0.34275085,1932.9,1931.3,6.28504129]
["bitfinex","ETHUSD",1773008171264,0.28275085,1932.9,1931.4,6.21950529]
["bitfinex","ETHUSD",1773008171465,0.28275085,1932.9,1931.8,6.28504129]
["bitfinex","ETHUSD",1773008172276,0.00153886,1933.0,1932.0,6.28504129]
["bitfinex","ETHUSD",1773008172576,0.001,1932.8,1932.0,6.28504129]
["bitfinex","ETHUSD",1773008172971,0.00153886,1933.0,1932.0,6.28504129]
["bitfinex","ETHUSD",1773008173279,0.00153886,1933.0,1932.4,0.065536]
["bitfinex","ETHUSD",1773008174271,0.00153886,1933.0,1932.4,6.28504129]
["bitfinex","ETHUSD",1773008175541,0.00153886,1933.0,1932.4,0.065536]
["bitfinex","ETHUSD",1773008175781,0.00153886,1933.0,1932.2,0.065536]
["bitfinex","ETHUSD",1773008176661,2.67780694,1933.4,1932.2,0.065536]
["bitfinex","ETHUSD",1773008176865,0.14948499,1933.3,1932.2,0.065536]
["bitfinex","ETHUSD",1773008177064,0.14948499,1933.3,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008177065,2.67780694,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008177361,0.14948499,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008177753,0.14948499,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008179160,0.14948499,1933.1,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008180279,6.36449188,1933.1,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008180581,2.67780694,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008180901,0.14948499,1933.1,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008181053,6.21500689,1933.6,1932.1,6.28504129]
["bitfinex","ETHUSD",1773008181400,2.67780694,1933.8,1932.1,6.28504129]
["bitfinex","ETHUSD",1773008181753,2.62780694,1933.8,1932.1,0.065536]
["bitfinex","ETHUSD",1773008181949,0.001,1933.9,1933.0,0.065536]
["bitfinex","ETHUSD",1773008182154,0.1574301,1934.3,1933.2,6.21950529]
["bitfinex","ETHUSD",1773008182585,2.67780694,1934.2,1933.3,0.065536]
["bitfinex","ETHUSD",1773008182893,0.1574301,1934.3,1933.3,0.065536]
["bitfinex","ETHUSD",1773008183685,2.67780694,1934.2,1933.3,0.065536]
["bitfinex","ETHUSD",1773008183881,0.1574301,1934.3,1933.3,6.21950529]
["bitfinex","ETHUSD",1773008184085,0.1574301,1934.3,1933.4,0.065536]
["bitfinex","ETHUSD",1773008184516,0.001,1934.2,1933.4,6.28504129]
["bitfinex","ETHUSD",1773008185615,0.1574301,1934.3,1933.0,0.00153886]
["bitfinex","ETHUSD",1773008185616,0.1574301,1934.3,1934.0,0.065536]
["bitfinex","ETHUSD",1773008185983,0.1574301,1934.3,1933.5,7.48550529]
["bitfinex","ETHUSD",1773008186217,0.1574301,1934.3,1933.6,0.065536]
["bitfinex","ETHUSD",1773008186424,0.1574301,1934.3,1933.6,6.28504129]
["bitfinex","ETHUSD",1773008188729,0.1574301,1934.3,1933.3,0.065536]
["bitfinex","ETHUSD",1773008189092,0.1574301,1934.3,1933.3,6.28504129]
["bitfinex","ETHUSD",1773008189289,0.14948499,1934.2,1933.3,0.065536]
["bitfinex","ETHUSD",1773008189829,0.14948499,1934.2,1933.3,6.21950529]
["bitfinex","ETHUSD",1773008190044,0.0974301,1934.3,1933.4,6.28504129]
["bitfinex","ETHUSD",1773008191543,0.0974301,1934.3,1933.3,0.065536]
["bitfinex","ETHUSD",1773008191746,0.0974301,1934.3,1933.3,6.28504129]
["bitfinex","ETHUSD",1773008192114,2.67260607,1934.2,1933.3,6.28504129]
["bitfinex","ETHUSD",1773008192334,0.14948499,1934.1,1933.3,6.28504129]
["bitfinex","ETHUSD",1773008192532,0.0974301,1934.3,1933.3,6.28504129]
["bitfinex","ETHUSD",1773008194253,0.14948499,1934.2,1933.3,6.28504129]
["bitfinex","ETHUSD",1773008194856,0.0974301,1934.3,1933.5,6.41978721]
["bitfinex","ETHUSD",1773008195152,2.67260607,1934.2,1933.6,0.065536]
["bitfinex","ETHUSD",1773008195326,0.14948499,1934.1,1933.4,0.065536]
["bitfinex","ETHUSD",1773008195721,2.82445796,1934.1,1933.4,0.065536]
["bitfinex","ETHUSD",1773008195919,2.82445796,1934.1,1933.0,0.00153886]
["bitfinex","ETHUSD",1773008195920,0.14948499,1933.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1773008196151,0.14948499,1934.0,1933.0,0.00153886]
["bitfinex","ETHUSD",1773008196353,0.14948499,1934.0,1933.0,6.42132607]
["bitfinex","ETHUSD",1773008196525,0.14948499,1934.0,1933.1,1.2932206]
["bitfinex","ETHUSD",1773008196922,2.67497297,1934.1,1933.1,1.2932206]
["bitfinex","ETHUSD",1773008196923,0.14948499,1934.1,1933.1,7.71300781]
["bitfinex","ETHUSD",1773008197121,2.67497297,1934.5,1933.1,7.71300781]
["bitfinex","ETHUSD",1773008197324,2.67497297,1934.5,1933.4,0.0011]
["bitfinex","ETHUSD",1773008197577,0.15048499,1934.2,1933.4,0.0011]
["bitfinex","ETHUSD",1773008198271,0.14948499,1933.8,1933.3,0.0011]
["bitfinex","ETHUSD",1773008198447,0.14948499,1933.8,1933.2,0.065536]
["bitfinex","ETHUSD",1773008199044,0.14948499,1933.5,1933.0,5.17457698]
["bitfinex","ETHUSD",1773008199350,0.14948499,1933.5,1932.8,0.065536]
["bitfinex","ETHUSD",1773008200548,2.67497297,1933.6,1932.5,6.48532321]
["bitfinex","ETHUSD",1773008200899,2.67651183,1934.0,1932.7,6.48532321]
["bitfinex","ETHUSD",1773008201180,0.00153886,1934.0,1932.7,6.48532321]
["bitfinex","ETHUSD",1773008202062,2.67497297,1934.6,1933.3,6.48532321]
["bitfinex","ETHUSD",1773008202282,2.67497297,1934.3,1933.3,6.48532321]
["bitfinex","ETHUSD",1773008202576,8.02645777,1935.0,1933.3,6.48532321]
["bitfinex","ETHUSD",1773008202577,4.72043509,1935.0,1933.3,6.48532321]
["bitfinex","ETHUSD",1773008202769,0.5206,1934.9,1933.5,6.48532321]
["bitfinex","ETHUSD",1773008202964,6.01243643,1935.0,1933.5,6.48532321]
["bitfinex","ETHUSD",1773008202965,0.14948499,1934.6,1933.5,0.065536]
["bitfinex","ETHUSD",1773008203169,0.14948499,1934.3,1933.5,0.065536]
["bitfinex","ETHUSD",1773008203360,2.67497297,1934.4,1933.5,0.065536]
["bitfinex","ETHUSD",1773008203556,2.67497297,1934.1,1933.2,1.29319263]
["bitfinex","ETHUSD",1773008203871,0.14948499,1934.0,1933.2,7.71297984]
["bitfinex","ETHUSD",1773008205460,4.71889623,1934.5,1933.2,7.71297984]
["bitfinex","ETHUSD",1773008205675,0.14948499,1934.4,1933.3,0.065536]
["bitfinex","ETHUSD",1773008206575,0.67008499,1934.2,1933.3,0.065536]
["bitfinex","ETHUSD",1773008206987,0.14948499,1934.1,1933.3,0.065536]
["bitfinex","ETHUSD",1773008207191,4.71889623,1934.5,1933.3,0.065536]
["bitfinex","ETHUSD",1773008207360,0.14948499,1934.4,1933.3,0.065536]
["bitfinex","ETHUSD",1773008207572,0.14948499,1934.4,1933.4,6.48532321]
["bitfinex","ETHUSD",1773008207888,0.5206,1934.5,1933.4,6.48532321]
["bitfinex","ETHUSD",1773008208056,0.00153886,1935.0,1933.4,6.48532321]
["bitfinex","ETHUSD",1773008209390,0.00153886,1935.0,1933.4,7.77838207]
["bitfinex","ETHUSD",1773008210596,0.15102385,1935.0,1933.4,7.77838207]
["bitfinex","ETHUSD",1773008211093,0.15102385,1935.0,1933.4,7.77948207]
["bitfinex","ETHUSD",1773008211386,0.001,1934.9,1933.4,7.77948207]
["bitfinex","ETHUSD",1773008215590,2.67384327,1934.6,1933.4,7.77948207]
["bitfinex","ETHUSD",1773008215829,2.04492326,1934.9,1933.4,7.77948207]
["bitfinex","ETHUSD",1773008215830,0.001,1934.9,1933.4,7.77948207]
["bitfinex","ETHUSD",1773008216822,0.14948499,1934.8,1933.4,7.77948207]
["bitfinex","ETHUSD",1773008217031,0.00153886,1935.0,1933.8,0.065536]
["bitfinex","ETHUSD",1773008217194,2.67384327,1934.5,1933.8,1.26]
["bitfinex","ETHUSD",1773008217394,8.83467523,1935.0,1933.4,1.29415886]
["bitfinex","ETHUSD",1773008217395,2.67384327,1934.2,1933.4,1.29415886]
["bitfinex","ETHUSD",1773008217895,2.67384327,1934.2,1933.5,0.065536]
["bitfinex","ETHUSD",1773008218425,6.64126698,1935.0,1933.5,0.065536]
["bitfinex","ETHUSD",1773008218426,2.67384327,1934.5,1933.5,6.48532321]
["bitfinex","ETHUSD",1773008218896,2.67384327,1934.5,1933.7,0.065536]
["bitfinex","ETHUSD",1773008219723,3.19444327,1934.5,1933.7,0.065536]
["bitfinex","ETHUSD",1773008219922,0.14948499,1934.4,1933.7,0.065536]
["bitfinex","ETHUSD",1773008220316,0.14948499,1934.4,1933.6,1.29292511]
["bitfinex","ETHUSD",1773008220317,0.14948499,1934.1,1933.6,1.29292511]
["bitfinex","ETHUSD",1773008220518,0.14948499,1934.1,1933.4,0.0011]
["bitfinex","ETHUSD",1773008220836,0.14948499,1934.1,1932.7,6.41978721]
["bitfinex","ETHUSD",1773008220837,3.19444327,1933.6,1932.7,6.41978721]
["bitfinex","ETHUSD",1773008221036,2.67384327,1933.3,1932.5,1.26]
["bitfinex","ETHUSD",1773008221350,0.14948499,1933.7,1932.5,7.67978721]
["bitfinex","ETHUSD",1773008222339,0.14948499,1933.7,1932.7,6.41978721]
["bitfinex","ETHUSD",1773008223826,0.00153886,1934.0,1933.5,0.0011]
["bitfinex","ETHUSD",1773008224042,0.14948499,1933.7,1933.0,0.065536]
["bitfinex","ETHUSD",1773008224345,0.00153886,1934.0,1933.0,0.065536]
["bitfinex","ETHUSD",1773008224346,0.00153886,1934.0,1933.4,0.0011]
["bitfinex","ETHUSD",1773008224546,0.15102385,1934.0,1933.4,0.0011]
["bitfinex","ETHUSD",1773008225042,0.14948499,1933.7,1933.4,0.0011]
["bitfinex","ETHUSD",1773008225248,2.67384327,1933.8,1933.4,0.0011]
["bitfinex","ETHUSD",1773008225745,1.97838726,1934.2,1933.4,0.0011]
["bitfinex","ETHUSD",1773008225949,2.67384327,1934.7,1933.5,6.3792701]
["bitfinex","ETHUSD",1773008226254,2.67384327,1934.7,1933.4,0.0011]
["bitfinex","ETHUSD",1773008226255,2.67384327,1934.7,1933.7,0.065536]
["bitfinex","ETHUSD",1773008226464,0.14948499,1934.6,1933.7,0.065536]
["bitfinex","ETHUSD",1773008226645,2.67384327,1934.7,1933.7,0.065536]
["bitfinex","ETHUSD",1773008226955,3.79209982,1934.9,1933.8,1.29279139]
["bitfinex","ETHUSD",1773008227166,3.27145671,1934.9,1933.9,0.065536]
["bitfinex","ETHUSD",1773008227452,1.29305979,1934.9,1933.9,0.065536]
["bitfinex","ETHUSD",1773008227821,2.67384327,1934.5,1933.9,0.065536]
["bitfinex","ETHUSD",1773008229245,2.67384327,1934.5,1933.8,0.065536]
["bitfinex","ETHUSD",1773008229246,0.14948499,1934.4,1933.8,0.065536]
["bitfinex","ETHUSD",1773008229451,2.67384327,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1773008229634,2.67384327,1933.9,1932.1,0.0011]
["bitfinex","ETHUSD",1773008229635,2.67384327,1933.9,1932.9,6.3792701]
["bitfinex","ETHUSD",1773008229836,0.14948499,1934.0,1933.0,0.06707486]
["bitfinex","ETHUSD",1773008230056,0.14948499,1934.0,1933.3,1.29309691]
["bitfinex","ETHUSD",1773008230350,0.14948499,1934.3,1933.3,7.67236701]
["bitfinex","ETHUSD",1773008230516,2.67384327,1934.4,1933.4,6.4448061]
["bitfinex","ETHUSD",1773008231053,0.14948499,1934.3,1933.4,6.4448061]
["bitfinex","ETHUSD",1773008231421,2.67384327,1934.7,1933.4,6.4448061]
["bitfinex","ETHUSD",1773008231634,0.14948499,1934.6,1933.4,6.4448061]
["bitfinex","ETHUSD",1773008231838,0.14948499,1934.6,1933.4,7.7048061]
["bitfinex","ETHUSD",1773008232852,0.001,1934.9,1933.6,6.4448061]
["bitfinex","ETHUSD",1773008233164,0.001,1934.9,1933.7,1.29285825]
["bitfinex","ETHUSD",1773008233321,0.001,1934.9,1933.8,6.4448061]
["bitfinex","ETHUSD",1773008236357,0.001,1934.3,1933.8,6.4448061]
["bitfinex","ETHUSD",1773008237759,0.001,1934.3,1933.9,0.065536]
["bitfinex","ETHUSD",1773008238322,0.001,1934.3,1933.4,1.26]
["bitfinex","ETHUSD",1773008238528,0.001,1934.3,1933.5,6.3792701]
["bitfinex","ETHUSD",1773008239141,2.67484327,1934.3,1933.5,6.3792701]
["bitfinex","ETHUSD",1773008240533,2.67484327,1934.3,1933.6,0.065536]
["bitfinex","ETHUSD",1773008243261,0.5206,1934.2,1933.6,0.065536]
["bitfinex","ETHUSD",1773008243558,0.15048499,1934.3,1933.2,6.3803701]
["bitfinex","ETHUSD",1773008243759,0.14948499,1933.9,1933.2,0.0011]
["bitfinex","ETHUSD",1773008244650,0.67008499,1933.9,1933.2,0.0011]
["bitfinex","ETHUSD",1773008244960,0.5206,1933.9,1933.2,0.0011]
["bitfinex","ETHUSD",1773008245158,0.14948499,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1773008246262,0.14948499,1933.8,1932.5,6.3792701]
["bitfinex","ETHUSD",1773008246263,0.14948499,1933.3,1932.5,6.3792701]
["bitfinex","ETHUSD",1773008246469,2.67384327,1933.0,1932.2,1.26]
["bitfinex","ETHUSD",1773008246672,2.67384327,1933.0,1932.3,0.065536]
["bitfinex","ETHUSD",1773008246874,9.2438753,1933.8,1932.3,6.4448061]
["bitfinex","ETHUSD",1773008247083,0.67008499,1933.4,1932.3,6.4448061]
["bitfinex","ETHUSD",1773008247372,0.5206,1933.7,1932.7,0.065536]
["bitfinex","ETHUSD",1773008247571,0.5206,1933.7,1932.3,5.24068024]
["bitfinex","ETHUSD",1773008247572,0.14948499,1933.3,1932.3,5.17514424]
["bitfinex","ETHUSD",1773008247874,0.14948499,1933.0,1932.3,5.17514424]
["bitfinex","ETHUSD",1773008248077,0.14948499,1933.0,1932.4,0.065536]
["bitfinex","ETHUSD",1773008248244,0.67008499,1933.0,1932.4,0.065536]
["bitfinex","ETHUSD",1773008248446,0.14948499,1933.0,1932.4,0.065536]
["bitfinex","ETHUSD",1773008248744,1.29286371,1933.7,1932.1,5.17627983]
["bitfinex","ETHUSD",1773008248745,0.14948499,1932.9,1932.1,0.0011]
["bitfinex","ETHUSD",1773008248947,0.14948499,1933.1,1932.1,6.3803701]
["bitfinex","ETHUSD",1773008249274,0.14948499,1933.1,1932.2,6.4448061]
["bitfinex","ETHUSD",1773008249475,2.67384327,1933.5,1932.3,7.67306505]
["bitfinex","ETHUSD",1773008249677,0.14948499,1933.4,1932.5,6.3792701]
["bitfinex","ETHUSD",1773008249890,1.29293426,1933.6,1932.4,0.065536]
["bitfinex","ETHUSD",1773008249891,2.67695432,1932.9,1932.4,0.065536]
["bitfinex","ETHUSD",1773008250446,2.67695432,1932.9,1932.3,2.55489495]
["bitfinex","ETHUSD",1773008250447,0.14948499,1932.8,1932.3,1.2611]
["bitfinex","ETHUSD",1773008250785,2.67695432,1932.6,1931.7,7.6392701]
["bitfinex","ETHUSD",1773008251150,2.67695432,1932.6,1932.0,0.065536]
["bitfinex","ETHUSD",1773008251389,2.60492612,1933.0,1932.0,0.065536]
["bitfinex","ETHUSD",1773008251390,0.00153886,1933.0,1932.0,6.4448061]
["bitfinex","ETHUSD",1773008251544,2.67695432,1932.9,1932.0,6.4448061]
["bitfinex","ETHUSD",1773008251874,2.67695432,1932.6,1932.0,0.065536]
["bitfinex","ETHUSD",1773008252744,2.67695432,1932.6,1931.6,6.3792701]
["bitfinex","ETHUSD",1773008252996,2.67695432,1932.3,1931.6,5.8853701]
["bitfinex","ETHUSD",1773008253202,5.35390864,1932.6,1931.0,1.26153886]
["bitfinex","ETHUSD",1773008253203,2.67695432,1931.7,1931.0,1.26153886]
["bitfinex","ETHUSD",1773008253479,2.67695432,1932.0,1931.2,0.065536]
["bitfinex","ETHUSD",1773008254641,2.67695432,1932.0,1931.3,6.38700516]
["bitfinex","ETHUSD",1773008255145,0.14948499,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1773008255341,0.14948499,1931.9,1930.9,11.56376463]
["bitfinex","ETHUSD",1773008255342,2.67695432,1931.5,1930.9,5.17866491]
["bitfinex","ETHUSD",1773008255547,2.67695432,1931.5,1930.7,0.065536]
["bitfinex","ETHUSD",1773008255973,2.67695432,1931.7,1930.7,6.45144116]
["bitfinex","ETHUSD",1773008256373,6.6494531,1932.0,1930.7,6.45144116]
["bitfinex","ETHUSD",1773008256374,2.67695432,1931.4,1930.7,6.45144116]
["bitfinex","ETHUSD",1773008256572,2.67695432,1931.7,1930.7,6.38590516]
["bitfinex","ETHUSD",1773008256883,2.67695432,1931.7,1930.5,7.70288024]
["bitfinex","ETHUSD",1773008256884,2.67695432,1932.6,1931.4,6.38590516]
["bitfinex","ETHUSD",1773008257061,2.67695432,1932.3,1931.4,6.38590516]
["bitfinex","ETHUSD",1773008257649,5.35390864,1932.6,1931.4,6.38590516]
["bitfinex","ETHUSD",1773008257650,2.67695432,1932.0,1931.4,6.38590516]
["bitfinex","ETHUSD",1773008257976,2.67695432,1931.7,1931.2,1.26]
["bitfinex","ETHUSD",1773008258280,2.67695432,1932.0,1931.2,1.26]
["bitfinex","ETHUSD",1773008258675,13.62584014,1932.6,1931.2,1.26]
["bitfinex","ETHUSD",1773008258676,4.39093633,1932.6,1931.3,6.45144116]
["bitfinex","ETHUSD",1773008258875,2.67695432,1932.3,1931.3,6.45144116]
["bitfinex","ETHUSD",1773008259777,0.14948499,1932.2,1931.3,6.45144116]
["bitfinex","ETHUSD",1773008260309,2.67695432,1932.6,1931.3,6.45144116]
["bitfinex","ETHUSD",1773008260781,2.67695432,1932.6,1931.3,7.74590602]
["bitfinex","ETHUSD",1773008261573,0.14948499,1932.5,1931.3,7.74590602]
["bitfinex","ETHUSD",1773008262279,0.14948499,1932.5,1931.4,0.0011]
["bitfinex","ETHUSD",1773008262491,0.14948499,1932.5,1931.6,6.38590516]
["bitfinex","ETHUSD",1773008262651,0.14948499,1932.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1773008262652,0.14948499,1931.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1773008262985,2.67695432,1931.6,1930.8,6.38590516]
["bitfinex","ETHUSD",1773008263179,2.67695432,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1773008265092,2.67695432,1931.3,1930.6,1.26]
["bitfinex","ETHUSD",1773008265255,2.67695432,1931.3,1930.6,7.64590516]
["bitfinex","ETHUSD",1773008268489,0.001,1931.9,1930.7,6.45144116]
["bitfinex","ETHUSD",1773008268687,0.15048499,1931.9,1930.7,6.45144116]
["bitfinex","ETHUSD",1773008270167,2.67695432,1931.7,1930.7,6.45144116]
["bitfinex","ETHUSD",1773008270767,2.67695432,1931.7,1930.9,0.065536]
["bitfinex","ETHUSD",1773008271204,0.15048499,1931.9,1930.9,0.065536]
["bitfinex","ETHUSD",1773008271398,0.15048499,1931.9,1930.9,6.45144116]
["bitfinex","ETHUSD",1773008273675,1.44459899,1931.9,1930.9,6.45144116]
["bitfinex","ETHUSD",1773008273991,1.44455014,1931.9,1930.9,6.45144116]
["bitfinex","ETHUSD",1773008274193,0.5206,1931.8,1930.9,6.45144116]
["bitfinex","ETHUSD",1773008275661,0.5216,1931.8,1930.9,6.45144116]
["bitfinex","ETHUSD",1773008276098,0.5206,1931.6,1930.9,6.45144116]
["bitfinex","ETHUSD",1773008276490,2.67695432,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1773008276672,0.5206,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1773008277465,2.67695432,1931.6,1930.8,0.0011]
["bitfinex","ETHUSD",1773008277901,2.67695432,1931.6,1930.8,6.38700516]
["bitfinex","ETHUSD",1773008278701,0.5206,1931.4,1930.8,6.38700516]
["bitfinex","ETHUSD",1773008278913,0.001,1931.8,1931.1,0.065536]
["bitfinex","ETHUSD",1773008279207,2.67695432,1931.6,1930.8,6.38700516]
["bitfinex","ETHUSD",1773008279696,2.67695432,1931.3,1930.8,6.38700516]
["bitfinex","ETHUSD",1773008279901,2.67695432,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1773008280472,0.14948499,1931.6,1930.8,6.38700516]
["bitfinex","ETHUSD",1773008280683,0.5206,1931.7,1930.8,6.38700516]
["bitfinex","ETHUSD",1773008280998,0.5206,1931.7,1930.8,1.29583302]
["bitfinex","ETHUSD",1773008281203,2.67695432,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1773008281410,2.67695432,1931.1,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008281411,1.29486714,1930.7,1929.5,6.38590516]
["bitfinex","ETHUSD",1773008281578,2.67695432,1930.3,1929.5,6.38590516]
["bitfinex","ETHUSD",1773008281903,2.67695432,1930.3,1929.1,6.38590516]
["bitfinex","ETHUSD",1773008281904,0.14948499,1929.9,1929.1,6.38590516]
["bitfinex","ETHUSD",1773008283022,0.5189,1929.8,1929.1,6.38590516]
["bitfinex","ETHUSD",1773008283173,0.14948499,1929.9,1929.1,6.38590516]
["bitfinex","ETHUSD",1773008283369,2.67695432,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008283569,2.67695432,1929.9,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008283790,2.67695432,1929.9,1929.0,5.89647125]
["bitfinex","ETHUSD",1773008284985,2.67695432,1929.6,1929.0,5.89647125]
["bitfinex","ETHUSD",1773008285181,2.67695432,1929.6,1928.4,1.2591]
["bitfinex","ETHUSD",1773008285182,2.67695432,1929.3,1928.4,1.2591]
["bitfinex","ETHUSD",1773008285377,2.67695432,1929.0,1928.4,1.2591]
["bitfinex","ETHUSD",1773008285890,2.67695432,1929.0,1927.4,1.553]
["bitfinex","ETHUSD",1773008285891,2.67695432,1928.7,1928.2,0.0011]
["bitfinex","ETHUSD",1773008286074,2.67695432,1929.6,1928.2,6.09346994]
["bitfinex","ETHUSD",1773008286279,0.14948499,1929.7,1928.8,6.09236994]
["bitfinex","ETHUSD",1773008286479,2.67695432,1929.5,1928.8,6.09236994]
["bitfinex","ETHUSD",1773008287323,2.67695432,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1773008287608,2.67695432,1929.2,1928.2,1.29761962]
["bitfinex","ETHUSD",1773008287780,2.67695432,1929.6,1928.2,7.38998956]
["bitfinex","ETHUSD",1773008287980,0.14948499,1929.5,1929.0,0.0011]
["bitfinex","ETHUSD",1773008288307,2.67695432,1929.6,1929.0,0.0011]
["bitfinex","ETHUSD",1773008288486,0.14948499,1929.6,1929.0,0.0011]
["bitfinex","ETHUSD",1773008288687,2.82643931,1929.6,1929.0,0.0011]
["bitfinex","ETHUSD",1773008288888,2.82643931,1929.6,1928.8,0.066636]
["bitfinex","ETHUSD",1773008289112,2.67695432,1929.1,1928.3,6.09236994]
["bitfinex","ETHUSD",1773008289312,2.82643931,1929.6,1928.4,6.15790594]
["bitfinex","ETHUSD",1773008289482,2.67695432,1929.4,1928.4,6.15790594]
["bitfinex","ETHUSD",1773008290312,0.001,1929.9,1928.5,1.257]
["bitfinex","ETHUSD",1773008290507,0.001,1929.9,1928.6,6.15790594]
["bitfinex","ETHUSD",1773008290909,3.97337405,1929.9,1928.6,6.15790594]
["bitfinex","ETHUSD",1773008291114,2.67795432,1929.9,1928.6,6.15790594]
["bitfinex","ETHUSD",1773008291301,2.67695432,1929.3,1928.6,0.065536]
["bitfinex","ETHUSD",1773008291484,0.14948499,1929.5,1928.6,6.15790594]
["bitfinex","ETHUSD",1773008291689,0.14948499,1929.5,1928.6,5.95790594]
["bitfinex","ETHUSD",1773008292510,0.001,1929.9,1928.6,5.95790594]
["bitfinex","ETHUSD",1773008292734,0.001,1929.9,1928.0,0.00263886]
["bitfinex","ETHUSD",1773008292735,0.001,1929.9,1927.8,0.0011]
["bitfinex","ETHUSD",1773008292736,5.97391136,1928.8,1927.8,0.0011]
["bitfinex","ETHUSD",1773008292912,5.35390864,1929.0,1927.8,7.3902676]
["bitfinex","ETHUSD",1773008292913,2.67849318,1929.0,1927.8,7.3902676]
["bitfinex","ETHUSD",1773008293714,2.67849318,1929.0,1928.1,0.065536]
["bitfinex","ETHUSD",1773008294286,0.00153886,1929.0,1928.1,6.15790594]
["bitfinex","ETHUSD",1773008294908,3.97276449,1929.3,1928.2,1.296546]
["bitfinex","ETHUSD",1773008295110,0.14948499,1929.2,1928.2,7.38891594]
["bitfinex","ETHUSD",1773008295513,2.67695432,1929.0,1928.2,7.38891594]
["bitfinex","ETHUSD",1773008297223,2.67695432,1929.3,1928.2,7.38891594]
["bitfinex","ETHUSD",1773008297423,11.32782,1929.6,1928.3,6.15790594]
["bitfinex","ETHUSD",1773008297424,0.14948499,1929.5,1928.3,6.15790594]
["bitfinex","ETHUSD",1773008297626,0.14948499,1929.1,1928.3,6.15790594]
["bitfinex","ETHUSD",1773008297797,2.67695432,1928.9,1928.2,1.296546]
["bitfinex","ETHUSD",1773008298196,2.67695432,1929.2,1928.2,1.296546]
["bitfinex","ETHUSD",1773008298502,3.19585432,1928.9,1928.2,1.296546]
["bitfinex","ETHUSD",1773008298691,0.14948499,1929.1,1928.2,7.38891594]
["bitfinex","ETHUSD",1773008299292,0.5189,1929.0,1928.2,7.38891594]
["bitfinex","ETHUSD",1773008299531,1.44516611,1929.5,1928.3,6.15790594]
["bitfinex","ETHUSD",1773008299710,1.44516611,1929.5,1928.3,6.15900594]
["bitfinex","ETHUSD",1773008300111,2.67695432,1929.2,1928.3,6.15900594]
["bitfinex","ETHUSD",1773008300426,0.5189,1929.1,1928.3,6.15900594]
["bitfinex","ETHUSD",1773008300615,6.12339635,1929.5,1928.3,6.15900594]
["bitfinex","ETHUSD",1773008300936,7.41907427,1929.5,1928.3,6.15900594]
["bitfinex","ETHUSD",1773008301099,6.12339635,1929.5,1928.3,6.15900594]
["bitfinex","ETHUSD",1773008301298,7.41907345,1929.5,1928.3,6.15900594]
["bitfinex","ETHUSD",1773008301731,2.67695432,1928.4,1928.0,0.00263886]
["bitfinex","ETHUSD",1773008302234,2.67695432,1928.4,1927.8,0.0011]
["bitfinex","ETHUSD",1773008302528,0.5189,1928.5,1927.8,0.0011]
["bitfinex","ETHUSD",1773008303229,0.14948499,1928.6,1927.8,1.29786012]
["bitfinex","ETHUSD",1773008304617,0.14948499,1928.6,1927.8,0.0011]
["bitfinex","ETHUSD",1773008305802,1.44577477,1928.6,1927.8,0.0011]
["bitfinex","ETHUSD",1773008306134,0.14948499,1928.6,1927.8,0.0011]
["bitfinex","ETHUSD",1773008306558,1.44580512,1928.6,1927.8,0.0011]
["bitfinex","ETHUSD",1773008306910,2.67695432,1928.1,1927.5,1.29697552]
["bitfinex","ETHUSD",1773008307239,0.14948499,1928.3,1927.5,1.29697552]
["bitfinex","ETHUSD",1773008307607,0.14948499,1928.3,1927.1,5.18901172]
["bitfinex","ETHUSD",1773008307608,0.14948499,1928.3,1925.7,6.09236994]
["bitfinex","ETHUSD",1773008307609,0.57588465,1927.3,1925.7,6.09236994]
["bitfinex","ETHUSD",1773008307946,9.46972501,1927.6,1925.5,2.22699896]
["bitfinex","ETHUSD",1773008307947,6.52877998,1927.2,1925.8,0.00153886]
["bitfinex","ETHUSD",1773008308143,2.67695432,1926.6,1925.9,6.09236994]
["bitfinex","ETHUSD",1773008308441,0.14948499,1926.8,1925.9,6.09236994]
["bitfinex","ETHUSD",1773008308740,3.9745778,1926.6,1926.0,0.00153886]
["bitfinex","ETHUSD",1773008308947,3.9745778,1926.6,1925.5,1.255]
["bitfinex","ETHUSD",1773008308948,2.67695432,1926.3,1925.5,1.255]
["bitfinex","ETHUSD",1773008309239,0.14948499,1926.5,1925.6,0.00153886]
["bitfinex","ETHUSD",1773008309438,0.14948499,1926.3,1925.6,0.00153886]
["bitfinex","ETHUSD",1773008309744,5.19049102,1926.7,1925.6,0.00153886]
["bitfinex","ETHUSD",1773008309745,3.97454294,1926.7,1925.6,6.0939088]
["bitfinex","ETHUSD",1773008309941,0.14948499,1926.6,1925.6,6.0939088]
["bitfinex","ETHUSD",1773008310145,0.14948499,1926.6,1925.6,0.00153886]
["bitfinex","ETHUSD",1773008310146,0.14948499,1926.0,1925.6,0.00153886]
["bitfinex","ETHUSD",1773008310306,0.14948499,1925.7,1925.2,6.09236994]
["bitfinex","ETHUSD",1773008310648,0.14948499,1926.5,1925.2,6.09236994]
["bitfinex","ETHUSD",1773008310831,0.14948499,1926.3,1925.5,6.09236994]
["bitfinex","ETHUSD",1773008311031,1.44718743,1926.5,1925.5,6.09236994]
["bitfinex","ETHUSD",1773008311240,0.14948499,1926.5,1925.6,0.065536]
["bitfinex","ETHUSD",1773008311409,3.97437651,1926.9,1925.6,6.15790594]
["bitfinex","ETHUSD",1773008311617,2.69551386,1926.8,1925.6,6.15790594]
["bitfinex","ETHUSD",1773008311915,0.00153886,1927.0,1925.9,6.15790594]
["bitfinex","ETHUSD",1773008312548,2.69551386,1926.8,1925.9,6.15790594]
["bitfinex","ETHUSD",1773008313445,0.14948499,1926.2,1925.5,5.90489906]
["bitfinex","ETHUSD",1773008313649,2.69551386,1926.6,1925.6,5.97043506]
["bitfinex","ETHUSD",1773008313816,0.14948499,1926.5,1925.6,5.97043506]
["bitfinex","ETHUSD",1773008314028,6.61516678,1926.5,1925.0,5.90753792]
["bitfinex","ETHUSD",1773008314216,0.14948499,1925.8,1925.0,5.90753792]
["bitfinex","ETHUSD",1773008314419,0.14948499,1925.5,1925.0,5.90753792]
["bitfinex","ETHUSD",1773008314618,2.69551386,1926.0,1925.0,0.00263886]
["bitfinex","ETHUSD",1773008314861,0.14948499,1925.7,1925.0,0.00263886]
["bitfinex","ETHUSD",1773008315225,0.14948499,1925.8,1925.0,0.00263886]
["bitfinex","ETHUSD",1773008315454,0.14948499,1925.8,1925.0,5.90753792]
["bitfinex","ETHUSD",1773008316139,0.14948499,1925.8,1925.1,0.065536]
["bitfinex","ETHUSD",1773008316852,2.69551386,1926.0,1925.1,0.065536]
["bitfinex","ETHUSD",1773008317035,2.69551386,1926.2,1925.1,5.97043506]
["bitfinex","ETHUSD",1773008317358,9.16119565,1926.6,1925.3,5.97043506]
["bitfinex","ETHUSD",1773008317583,0.00153886,1927.0,1925.3,5.97043506]
["bitfinex","ETHUSD",1773008318450,2.69551386,1926.9,1925.3,5.97043506]
["bitfinex","ETHUSD",1773008318656,0.00153886,1927.0,1925.3,5.97043506]
["bitfinex","ETHUSD",1773008320248,2.69551386,1926.9,1925.3,5.97043506]
["bitfinex","ETHUSD",1773008320449,2.69551386,1926.9,1926.0,0.065536]
["bitfinex","ETHUSD",1773008320636,2.69551386,1926.9,1926.0,5.97043506]
["bitfinex","ETHUSD",1773008321042,0.00153886,1927.0,1926.2,0.065536]
["bitfinex","ETHUSD",1773008321544,0.00153886,1927.0,1926.2,5.97043506]
["bitfinex","ETHUSD",1773008322453,2.69705272,1927.0,1926.2,7.22243506]
["bitfinex","ETHUSD",1773008323075,2.84499885,1926.7,1925.8,5.90489906]
["bitfinex","ETHUSD",1773008323242,2.69551386,1926.4,1925.5,0.065536]
["bitfinex","ETHUSD",1773008323443,2.69551386,1926.4,1925.5,5.97043506]
["bitfinex","ETHUSD",1773008323946,2.69551386,1926.1,1925.1,7.15799906]
["bitfinex","ETHUSD",1773008324140,0.14948499,1926.3,1925.3,5.90489906]
["bitfinex","ETHUSD",1773008325075,0.001,1926.9,1925.9,0.065536]
["bitfinex","ETHUSD",1773008325291,0.001,1926.9,1925.9,7.22143506]
["bitfinex","ETHUSD",1773008325765,2.69551386,1926.7,1925.9,7.22143506]
["bitfinex","ETHUSD",1773008326076,2.0,1926.4,1925.9,7.22143506]
["bitfinex","ETHUSD",1773008327378,2.0,1926.4,1925.9,0.065536]
["bitfinex","ETHUSD",1773008327569,2.0,1926.4,1925.6,0.065536]
["bitfinex","ETHUSD",1773008327775,2.69551386,1926.3,1925.6,0.065536]
["bitfinex","ETHUSD",1773008328075,2.0,1926.4,1925.6,5.97043506]
["bitfinex","ETHUSD",1773008328575,2.0,1926.4,1925.6,7.22143506]
["bitfinex","ETHUSD",1773008328765,2.0,1926.4,1925.6,8.51973169]
["bitfinex","ETHUSD",1773008329157,2.0,1926.4,1925.7,5.90489906]
["bitfinex","ETHUSD",1773008329353,2.0,1926.4,1925.8,5.90489906]
["bitfinex","ETHUSD",1773008329589,2.0,1926.4,1925.9,5.97043506]
["bitfinex","ETHUSD",1773008330392,2.0,1926.4,1925.9,7.22143506]
["bitfinex","ETHUSD",1773008330975,0.001,1926.9,1925.9,7.22143506]
["bitfinex","ETHUSD",1773008331186,0.001,1926.9,1925.3,5.19318653]
["bitfinex","ETHUSD",1773008331187,14.55222337,1926.0,1925.2,4.69818653]
["bitfinex","ETHUSD",1773008331354,14.55222337,1926.0,1924.8,0.0011]
["bitfinex","ETHUSD",1773008331355,2.69551386,1925.4,1925.0,5.1971742]
["bitfinex","ETHUSD",1773008331752,2.69551386,1925.4,1925.0,0.00263886]
["bitfinex","ETHUSD",1773008331947,2.69551386,1925.4,1924.8,0.0011]
["bitfinex","ETHUSD",1773008332187,2.69551386,1925.4,1924.5,0.1604301]
["bitfinex","ETHUSD",1773008332611,2.69551386,1925.3,1924.6,5.90489906]
["bitfinex","ETHUSD",1773008332884,2.69551386,1925.9,1925.1,5.90489906]
["bitfinex","ETHUSD",1773008333079,2.69551386,1925.9,1925.2,1.251]
["bitfinex","ETHUSD",1773008333281,2.69551386,1925.8,1925.3,0.065536]
["bitfinex","ETHUSD",1773008333450,0.00153886,1926.0,1924.5,0.1604301]
["bitfinex","ETHUSD",1773008333451,6.46568179,1925.3,1924.5,0.1604301]
["bitfinex","ETHUSD",1773008333650,2.69551386,1925.2,1924.6,5.19583847]
["bitfinex","ETHUSD",1773008333864,2.69551386,1925.3,1924.6,5.19583847]
["bitfinex","ETHUSD",1773008334779,9.16119565,1925.7,1924.6,5.19583847]
["bitfinex","ETHUSD",1773008335280,2.69551386,1925.6,1924.7,5.90489906]
["bitfinex","ETHUSD",1773008335582,2.69551386,1925.9,1924.8,0.065536]
["bitfinex","ETHUSD",1773008335783,2.69551386,1925.7,1924.8,0.065536]
["bitfinex","ETHUSD",1773008336172,2.69551386,1925.7,1925.2,0.0011]
["bitfinex","ETHUSD",1773008336368,2.69551386,1925.6,1924.9,1.25]
["bitfinex","ETHUSD",1773008336595,2.69551386,1925.6,1925.0,0.0011]
["bitfinex","ETHUSD",1773008336918,0.14948499,1925.0,1924.3,0.0011]
["bitfinex","ETHUSD",1773008337069,2.69551386,1925.1,1924.3,0.0011]
["bitfinex","ETHUSD",1773008337263,2.53508376,1925.0,1924.3,0.0011]
["bitfinex","ETHUSD",1773008338080,2.53508376,1924.9,1924.3,0.0011]
["bitfinex","ETHUSD",1773008338382,2.53508376,1925.0,1924.3,0.0011]
["bitfinex","ETHUSD",1773008338700,2.69551386,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1773008338881,2.53508376,1924.9,1924.2,0.0011]
["bitfinex","ETHUSD",1773008339494,5.23059762,1924.8,1924.0,1.30501226]
["bitfinex","ETHUSD",1773008340005,2.53508376,1924.7,1924.0,1.30501226]
["bitfinex","ETHUSD",1773008340326,2.69551386,1924.5,1924.0,0.00563886]
["bitfinex","ETHUSD",1773008340484,2.53508376,1924.4,1923.7,0.065536]
["bitfinex","ETHUSD",1773008340684,2.69551386,1924.4,1923.7,0.065536]
["bitfinex","ETHUSD",1773008341000,2.69551386,1924.4,1923.2,5.90489906]
["bitfinex","ETHUSD",1773008341001,2.53508376,1924.4,1923.4,6.76935457]
["bitfinex","ETHUSD",1773008341186,6.46568179,1924.9,1923.5,5.97043506]
["bitfinex","ETHUSD",1773008341387,2.53508376,1924.8,1923.5,5.97043506]
["bitfinex","ETHUSD",1773008341900,2.53508376,1924.8,1923.7,5.97043506]
["bitfinex","ETHUSD",1773008342101,2.53508376,1924.8,1923.9,0.065536]
["bitfinex","ETHUSD",1773008342302,0.00153886,1925.0,1923.9,5.97043506]
["bitfinex","ETHUSD",1773008342478,6.46568179,1925.7,1924.2,5.90489906]
["bitfinex","ETHUSD",1773008342677,7.76392381,1925.7,1924.5,0.065536]
["bitfinex","ETHUSD",1773008342876,2.53508376,1925.6,1924.6,1.25]
["bitfinex","ETHUSD",1773008343083,6.46568179,1925.7,1924.2,0.065536]
["bitfinex","ETHUSD",1773008343084,8.61217629,1925.4,1924.2,0.065536]
["bitfinex","ETHUSD",1773008343281,2.69551386,1925.1,1924.2,0.065536]
["bitfinex","ETHUSD",1773008343697,2.53508376,1925.3,1924.2,0.065536]
["bitfinex","ETHUSD",1773008343698,2.69551386,1924.9,1924.2,0.065536]
["bitfinex","ETHUSD",1773008343870,8.45174619,1925.2,1924.2,0.065536]
["bitfinex","ETHUSD",1773008344072,2.53508376,1925.1,1924.2,0.065536]
["bitfinex","ETHUSD",1773008344279,2.69551386,1925.1,1924.0,0.00153886]
["bitfinex","ETHUSD",1773008344480,2.53508376,1925.0,1924.2,0.065536]
["bitfinex","ETHUSD",1773008345009,2.69094462,1925.5,1924.2,5.9838952]
["bitfinex","ETHUSD",1773008345183,5.91666243,1925.8,1924.2,5.9838952]
["bitfinex","ETHUSD",1773008345184,5.91666243,1925.8,1924.4,5.9183592]
["bitfinex","ETHUSD",1773008345386,5.91666243,1925.8,1924.5,5.9838952]
["bitfinex","ETHUSD",1773008345788,5.91666243,1925.8,1924.7,0.065536]
["bitfinex","ETHUSD",1773008346013,5.91666243,1925.8,1924.8,1.249]
["bitfinex","ETHUSD",1773008346380,2.69705272,1926.0,1924.8,1.249]
["bitfinex","ETHUSD",1773008346676,3.99508551,1926.0,1924.8,1.249]
["bitfinex","ETHUSD",1773008346900,6.33706102,1925.9,1924.8,1.249]
["bitfinex","ETHUSD",1773008347279,2.69551386,1925.4,1924.6,1.29897121]
["bitfinex","ETHUSD",1773008347614,6.48654601,1925.8,1924.7,0.065536]
["bitfinex","ETHUSD",1773008347779,6.48654601,1925.8,1924.8,1.29883624]
["bitfinex","ETHUSD",1773008347780,7.63522848,1925.8,1924.8,1.29883624]
["bitfinex","ETHUSD",1773008348496,0.001,1925.3,1924.8,1.29883624]
["bitfinex","ETHUSD",1773008349711,0.14948499,1925.9,1924.9,6.08412874]
["bitfinex","ETHUSD",1773008349900,0.00153886,1926.0,1925.2,0.065536]
["bitfinex","ETHUSD",1773008350105,0.00153886,1926.0,1925.3,1.248]
["bitfinex","ETHUSD",1773008351020,0.00153886,1926.0,1925.3,7.33212874]
["bitfinex","ETHUSD",1773008351311,0.00153886,1926.0,1925.4,0.065536]
["bitfinex","ETHUSD",1773008351882,0.00153886,1926.0,1925.5,1.29836406]
["bitfinex","ETHUSD",1773008352290,0.00153886,1926.0,1925.5,7.3824928]
["bitfinex","ETHUSD",1773008352899,0.00153886,1926.0,1925.6,6.14966474]
["bitfinex","ETHUSD",1773008353637,6.68207186,1926.9,1925.6,6.14966474]
["bitfinex","ETHUSD",1773008353638,0.34501084,1926.9,1925.8,0.065536]
["bitfinex","ETHUSD",1773008353795,0.002,1926.9,1926.2,6.14966474]
["bitfinex","ETHUSD",1773008353995,0.002,1926.9,1926.3,1.29782484]
["bitfinex","ETHUSD",1773008354720,0.002,1926.9,1926.3,7.38195358]
["bitfinex","ETHUSD",1773008354918,6.33706102,1927.7,1926.5,0.065536]
["bitfinex","ETHUSD",1773008355218,6.33706102,1927.7,1926.5,6.14966474]
["bitfinex","ETHUSD",1773008355589,7.63397213,1927.7,1926.3,1.29782484]
["bitfinex","ETHUSD",1773008355823,6.33706102,1927.4,1926.4,0.065536]
["bitfinex","ETHUSD",1773008356023,6.33706102,1927.4,1926.5,1.29769011]
["bitfinex","ETHUSD",1773008357613,7.63415149,1927.4,1926.5,1.29769011]
["bitfinex","ETHUSD",1773008359036,7.63415149,1927.4,1926.1,7.76605979]
["bitfinex","ETHUSD",1773008359037,6.33706102,1927.1,1926.1,6.44077481]
["bitfinex","ETHUSD",1773008359239,2.69832727,1927.2,1926.0,1.29949846]
["bitfinex","ETHUSD",1773008359240,6.33706102,1926.8,1926.0,1.29951769]
["bitfinex","ETHUSD",1773008359912,9.18487328,1927.2,1926.0,1.29951769]
["bitfinex","ETHUSD",1773008360111,7.63434709,1927.1,1926.0,1.29951769]
["bitfinex","ETHUSD",1773008360936,6.33706102,1927.1,1926.1,0.065536]
["bitfinex","ETHUSD",1773008361139,2.53952826,1927.6,1926.2,6.08412874]
["bitfinex","ETHUSD",1773008361541,0.001,1926.7,1926.2,6.08412874]
["bitfinex","ETHUSD",1773008361740,7.63383638,1927.9,1926.2,6.08412874]
["bitfinex","ETHUSD",1773008362242,7.63409778,1927.5,1926.5,1.29769011]
["bitfinex","ETHUSD",1773008362447,6.33706102,1927.3,1926.5,1.29769011]
["bitfinex","ETHUSD",1773008362610,6.33706102,1927.3,1926.4,0.065536]
["bitfinex","ETHUSD",1773008362809,6.33706102,1927.3,1926.4,1.36325893]
["bitfinex","ETHUSD",1773008364147,0.5189,1927.2,1926.4,1.36325893]
["bitfinex","ETHUSD",1773008364341,1.81612703,1927.2,1926.4,1.36325893]
["bitfinex","ETHUSD",1773008364647,1.81612703,1927.2,1926.3,6.4400299]
["bitfinex","ETHUSD",1773008364648,0.5189,1927.0,1926.3,1.25]
["bitfinex","ETHUSD",1773008364945,6.33706102,1927.1,1926.3,1.25]
["bitfinex","ETHUSD",1773008365345,0.5189,1927.0,1926.3,1.25]
["bitfinex","ETHUSD",1773008366850,0.5189,1927.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1773008367921,0.5189,1927.5,1926.4,1.29775747]
["bitfinex","ETHUSD",1773008368119,0.5189,1927.5,1926.4,7.38188621]
["bitfinex","ETHUSD",1773008368457,6.33706102,1927.9,1926.5,6.14966474]
["bitfinex","ETHUSD",1773008368943,0.5189,1927.6,1926.6,1.29762275]
["bitfinex","ETHUSD",1773008369319,6.33706102,1927.6,1926.6,1.29762275]
["bitfinex","ETHUSD",1773008370144,0.5189,1927.5,1926.6,1.29762275]
["bitfinex","ETHUSD",1773008370665,6.33706102,1927.6,1926.6,1.29762275]
["bitfinex","ETHUSD",1773008371250,0.5189,1927.5,1926.6,1.29762275]
["bitfinex","ETHUSD",1773008371815,9.03538829,1927.1,1926.2,5.19150297]
["bitfinex","ETHUSD",1773008372026,9.03538829,1927.1,1926.2,1.29789222]
["bitfinex","ETHUSD",1773008372247,0.5189,1927.0,1926.2,1.29789222]
["bitfinex","ETHUSD",1773008372648,0.5189,1927.0,1926.0,5.19340666]
["bitfinex","ETHUSD",1773008372649,6.85596102,1927.0,1926.0,0.00153886]
["bitfinex","ETHUSD",1773008372833,1.21,1927.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1773008372834,6.04442213,1926.7,1926.1,0.0011]
["bitfinex","ETHUSD",1773008373149,6.04442213,1926.7,1926.0,0.00153886]
["bitfinex","ETHUSD",1773008373150,7.34200909,1926.7,1926.0,0.00153886]
["bitfinex","ETHUSD",1773008373352,6.04442213,1926.6,1926.0,0.00263886]
["bitfinex","ETHUSD",1773008374045,6.04442213,1926.5,1926.0,0.00263886]
["bitfinex","ETHUSD",1773008375947,8.74038923,1926.5,1925.8,0.0011]
["bitfinex","ETHUSD",1773008376148,6.04442213,1926.4,1925.8,0.0011]
["bitfinex","ETHUSD",1773008376350,0.14948499,1926.3,1925.6,1.84754927]
["bitfinex","ETHUSD",1773008376525,6.04442213,1926.1,1925.3,1.251]
["bitfinex","ETHUSD",1773008376842,8.74038923,1925.9,1925.0,0.00153886]
["bitfinex","ETHUSD",1773008377043,6.04442213,1925.8,1925.0,0.00153886]
["bitfinex","ETHUSD",1773008377248,6.04442213,1925.8,1925.0,1.30023271]
["bitfinex","ETHUSD",1773008377454,2.50906779,1926.0,1925.0,0.00153886]
["bitfinex","ETHUSD",1773008377656,1.29806779,1926.0,1925.0,0.00153886]
["bitfinex","ETHUSD",1773008379035,8.74038923,1925.9,1925.0,0.00153886]
["bitfinex","ETHUSD",1773008379555,7.34258393,1925.8,1925.0,0.00153886]
["bitfinex","ETHUSD",1773008379745,8.74038923,1925.6,1925.0,0.00153886]
["bitfinex","ETHUSD",1773008380666,8.74038923,1925.6,1924.7,2.55090372]
["bitfinex","ETHUSD",1773008380667,8.74038923,1925.3,1924.4,1.29910621]
["bitfinex","ETHUSD",1773008381041,8.74038923,1925.3,1924.3,2.85424469]
["bitfinex","ETHUSD",1773008381359,6.04442213,1925.6,1924.3,9.16310595]
["bitfinex","ETHUSD",1773008381563,7.34278619,1925.5,1924.3,7.86394035]
["bitfinex","ETHUSD",1773008381742,6.04442213,1925.2,1924.3,1.5551]
["bitfinex","ETHUSD",1773008382329,6.04442213,1925.2,1924.3,2.85426898]
["bitfinex","ETHUSD",1773008382536,6.04442213,1925.6,1924.3,9.16310933]
["bitfinex","ETHUSD",1773008382753,2.62275424,1925.9,1924.4,6.37437635]
["bitfinex","ETHUSD",1773008382952,6.04596099,1926.0,1924.4,6.37437635]
["bitfinex","ETHUSD",1773008383155,6.04596099,1926.0,1924.3,2.85426898]
["bitfinex","ETHUSD",1773008383156,6.04596099,1926.0,1924.7,6.37437635]
["bitfinex","ETHUSD",1773008383354,7.34399326,1926.0,1924.7,6.37437635]
["bitfinex","ETHUSD",1773008383638,7.34399326,1926.0,1924.9,1.29876876]
["bitfinex","ETHUSD",1773008383639,6.04596099,1926.0,1924.9,1.29876876]
["bitfinex","ETHUSD",1773008383856,0.00153886,1926.0,1925.0,6.37437635]
["bitfinex","ETHUSD",1773008385672,0.00153886,1926.0,1925.1,1.29863383]
["bitfinex","ETHUSD",1773008385841,0.00153886,1926.0,1924.9,0.065536]
["bitfinex","ETHUSD",1773008385842,2.6959671,1925.8,1924.9,0.065536]
["bitfinex","ETHUSD",1773008386037,8.74038923,1925.8,1924.7,2.5598549]
["bitfinex","ETHUSD",1773008387038,8.74038923,1925.8,1924.5,2.85303784]
["bitfinex","ETHUSD",1773008387039,6.04442213,1925.4,1924.5,2.85303784]
["bitfinex","ETHUSD",1773008387240,6.04442213,1925.4,1924.5,2.85302557]
["bitfinex","ETHUSD",1773008387440,6.04442213,1925.4,1924.5,1.554]
["bitfinex","ETHUSD",1773008387967,2.6959671,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1773008388168,2.6959671,1924.6,1924.1,0.0011]
["bitfinex","ETHUSD",1773008388469,6.04442213,1924.7,1923.7,1.266]
["bitfinex","ETHUSD",1773008389164,8.74038923,1924.7,1923.7,2.56555405]
["bitfinex","ETHUSD",1773008389373,8.74038923,1924.7,1923.7,1.266]
["bitfinex","ETHUSD",1773008389873,1.29897121,1924.6,1923.7,1.266]
["bitfinex","ETHUSD",1773008390071,1.29897121,1924.6,1923.7,2.56556081]
["bitfinex","ETHUSD",1773008390373,7.34470468,1925.0,1923.7,2.56556081]
["bitfinex","ETHUSD",1773008390570,6.04442213,1924.8,1923.7,2.56557441]
["bitfinex","ETHUSD",1773008390941,1.30028255,1925.0,1923.7,2.56557441]
["bitfinex","ETHUSD",1773008390942,1.30028255,1925.0,1923.7,8.87441476]
["bitfinex","ETHUSD",1773008391338,0.00153886,1925.0,1923.8,6.30884035]
["bitfinex","ETHUSD",1773008391570,0.00153886,1925.0,1924.0,6.37437635]
["bitfinex","ETHUSD",1773008391772,0.00153886,1925.0,1924.1,1.29930876]
["bitfinex","ETHUSD",1773008391943,0.00153886,1925.0,1924.1,7.60814911]
["bitfinex","ETHUSD",1773008392141,6.04442213,1925.6,1924.2,6.37437635]
["bitfinex","ETHUSD",1773008392390,6.04442213,1925.6,1924.1,3.84840439]
["bitfinex","ETHUSD",1773008392391,6.04596099,1926.0,1924.4,6.37437635]
["bitfinex","ETHUSD",1773008392583,2.6959671,1925.8,1924.4,6.37437635]
["bitfinex","ETHUSD",1773008392918,3.99556065,1926.0,1924.4,6.37437635]
["bitfinex","ETHUSD",1773008393061,10.03998278,1926.0,1924.4,6.37437635]
["bitfinex","ETHUSD",1773008393262,1.29959355,1926.0,1924.4,6.37437635]
["bitfinex","ETHUSD",1773008393645,3.99556065,1926.0,1924.4,6.37437635]
["bitfinex","ETHUSD",1773008393862,0.00153886,1926.0,1924.6,6.37437635]
["bitfinex","ETHUSD",1773008394045,1.29957158,1926.0,1924.6,6.37437635]
["bitfinex","ETHUSD",1773008394245,1.29957158,1926.0,1924.4,5.19615484]
["bitfinex","ETHUSD",1773008394246,2.6959671,1925.3,1924.4,2.57705143]
["bitfinex","ETHUSD",1773008394471,6.04442213,1925.5,1924.4,2.57705143]
["bitfinex","ETHUSD",1773008394877,2.62275424,1925.7,1924.4,8.88589178]
["bitfinex","ETHUSD",1773008395371,8.74038923,1925.9,1924.5,6.30884035]
["bitfinex","ETHUSD",1773008395976,8.74038923,1925.9,1924.6,1.29897121]
["bitfinex","ETHUSD",1773008395977,1.2981618,1925.8,1924.6,1.29897121]
["bitfinex","ETHUSD",1773008396173,7.34257065,1925.9,1924.6,1.29897121]
["bitfinex","ETHUSD",1773008396372,7.34252301,1925.9,1924.6,7.60781156]
["bitfinex","ETHUSD",1773008396782,7.3425734,1925.9,1924.7,0.065536]
["bitfinex","ETHUSD",1773008398076,7.3435734,1925.9,1924.8,1.29883624]
["bitfinex","ETHUSD",1773008398485,7.34354321,1925.9,1924.9,1.283]
["bitfinex","ETHUSD",1773008400185,6.04542213,1925.9,1925.0,1.29870129]
["bitfinex","ETHUSD",1773008400405,1.29911354,1925.9,1925.0,1.29870129]
["bitfinex","ETHUSD",1773008400988,5.19366814,1926.0,1925.3,6.37437635]
["bitfinex","ETHUSD",1773008400989,0.00153886,1926.0,1925.3,6.37437635]
["bitfinex","ETHUSD",1773008401300,0.001,1926.4,1925.5,6.37437635]
["bitfinex","ETHUSD",1773008401760,0.001,1926.4,1925.7,6.30884035]
["bitfinex","ETHUSD",1773008402304,0.001,1926.4,1925.8,7.60700215]
["bitfinex","ETHUSD",1773008402467,0.001,1926.4,1925.6,5.19300654]
["bitfinex","ETHUSD",1773008402670,0.001,1926.4,1925.7,1.286]
["bitfinex","ETHUSD",1773008403586,0.001,1926.4,1925.7,7.3470371]
["bitfinex","ETHUSD",1773008404999,0.001,1926.4,1925.8,1.2981618]
["bitfinex","ETHUSD",1773008405206,0.001,1926.4,1925.8,2.5841618]
["bitfinex","ETHUSD",1773008405617,0.001,1926.4,1925.8,1.286]
["bitfinex","ETHUSD",1773008406256,6.23295653,1925.7,1924.1,8.57731694]
["bitfinex","ETHUSD",1773008406462,2.6959671,1925.5,1924.6,1.29896983]
["bitfinex","ETHUSD",1773008406804,6.23295653,1925.7,1924.8,2.905536]
["bitfinex","ETHUSD",1773008407004,6.38244152,1925.5,1924.2,1.286]
["bitfinex","ETHUSD",1773008407363,6.23295653,1925.2,1924.3,2.905536]
["bitfinex","ETHUSD",1773008407892,0.14948499,1925.5,1924.3,2.905536]
["bitfinex","ETHUSD",1773008407893,6.23295653,1924.9,1924.3,2.905536]
["bitfinex","ETHUSD",1773008408093,6.23295653,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1773008408280,6.23295653,1924.9,1924.1,2.905536]
["bitfinex","ETHUSD",1773008408462,6.23295653,1924.9,1924.0,2.90707486]
["bitfinex","ETHUSD",1773008409359,1.29883624,1924.8,1924.0,2.90707486]
["bitfinex","ETHUSD",1773008410090,1.29883624,1924.8,1924.1,0.0011]
["bitfinex","ETHUSD",1773008410558,7.53177185,1924.9,1924.2,2.905536]
["bitfinex","ETHUSD",1773008410781,6.23295653,1924.7,1924.1,2.906636]
["bitfinex","ETHUSD",1773008410959,1.29843149,1925.4,1924.2,1.285]
["bitfinex","ETHUSD",1773008411162,1.29831597,1925.6,1924.3,6.09375731]
["bitfinex","ETHUSD",1773008411389,1.29831597,1925.6,1924.3,8.99929331]
["bitfinex","ETHUSD",1773008411721,5.19318653,1925.7,1924.5,0.065536]
["bitfinex","ETHUSD",1773008411722,6.23295653,1925.7,1924.5,0.065536]
["bitfinex","ETHUSD",1773008411918,0.34407935,1926.0,1924.5,0.065536]
["bitfinex","ETHUSD",1773008411919,0.34407935,1926.0,1924.5,6.09375731]
["bitfinex","ETHUSD",1773008412218,0.34407935,1926.0,1924.7,6.09375731]
["bitfinex","ETHUSD",1773008412371,1.64210966,1926.0,1924.9,0.065536]
["bitfinex","ETHUSD",1773008413001,0.34407935,1926.0,1925.0,2.905536]
["bitfinex","ETHUSD",1773008413204,1.64210641,1926.0,1925.0,2.905536]
["bitfinex","ETHUSD",1773008413500,1.6421073,1926.0,1925.0,2.905536]
["bitfinex","ETHUSD",1773008413705,1.6421073,1926.0,1925.1,1.29863383]
["bitfinex","ETHUSD",1773008414217,1.6421073,1926.0,1924.3,2.58310698]
["bitfinex","ETHUSD",1773008414218,2.6959671,1925.6,1924.3,2.58310698]
["bitfinex","ETHUSD",1773008414397,2.6959671,1925.6,1924.3,1.284]
["bitfinex","ETHUSD",1773008414398,6.23295653,1925.5,1924.3,1.284]
["bitfinex","ETHUSD",1773008414716,1.242,1925.8,1924.4,2.905536]
["bitfinex","ETHUSD",1773008414717,8.92892363,1925.3,1924.4,2.905536]
["bitfinex","ETHUSD",1773008415005,7.47495653,1925.6,1924.1,8.61262803]
["bitfinex","ETHUSD",1773008415217,6.23295653,1925.6,1924.2,2.905536]
["bitfinex","ETHUSD",1773008415522,6.23295653,1925.4,1924.2,2.905536]
["bitfinex","ETHUSD",1773008415675,6.23295653,1925.1,1924.2,2.905536]
["bitfinex","ETHUSD",1773008415866,2.6959671,1925.2,1924.0,0.00263886]
["bitfinex","ETHUSD",1773008415867,6.23295653,1924.8,1924.0,0.00263886]
["bitfinex","ETHUSD",1773008416616,6.23295653,1925.2,1924.0,1.30200724]
["bitfinex","ETHUSD",1773008417117,1.29849893,1925.3,1924.1,1.283]
["bitfinex","ETHUSD",1773008417319,7.53145546,1925.3,1924.1,1.283]
["bitfinex","ETHUSD",1773008417617,10.22742256,1925.3,1924.0,0.00263886]
["bitfinex","ETHUSD",1773008417767,6.23295653,1925.2,1924.1,1.283]
["bitfinex","ETHUSD",1773008419715,6.75185653,1925.5,1924.2,1.29924124]
["bitfinex","ETHUSD",1773008419920,6.23295653,1925.4,1924.1,1.29925445]
["bitfinex","ETHUSD",1773008420287,7.47395653,1925.4,1924.1,1.29925445]
["bitfinex","ETHUSD",1773008420687,6.23295653,1925.4,1924.1,7.32747576]
["bitfinex","ETHUSD",1773008421113,7.47395653,1925.4,1924.1,7.32747576]
["bitfinex","ETHUSD",1773008421713,1.29849893,1925.3,1924.1,7.32747576]
["bitfinex","ETHUSD",1773008421909,1.29849893,1925.3,1924.2,1.282]
["bitfinex","ETHUSD",1773008422114,1.29849893,1925.3,1924.2,1.2831]
["bitfinex","ETHUSD",1773008422311,0.001,1925.1,1924.2,1.2831]
["bitfinex","ETHUSD",1773008422706,7.53112367,1925.8,1924.6,6.09375731]
["bitfinex","ETHUSD",1773008422895,7.53112367,1925.8,1924.7,1.282]
["bitfinex","ETHUSD",1773008423504,7.53112367,1925.8,1924.6,6.02822131]
["bitfinex","ETHUSD",1773008423821,7.53112367,1925.8,1924.2,0.0011]
["bitfinex","ETHUSD",1773008423822,7.53145546,1925.3,1924.2,0.0011]
["bitfinex","ETHUSD",1773008423984,5.34320747,1925.6,1924.3,6.09375731]
["bitfinex","ETHUSD",1773008423985,6.23295653,1925.6,1924.3,6.09375731]
["bitfinex","ETHUSD",1773008424185,3.77707091,1925.9,1924.5,6.02822131]
["bitfinex","ETHUSD",1773008424627,1.29812783,1925.9,1924.5,6.02822131]
["bitfinex","ETHUSD",1773008424919,0.00153886,1926.0,1925.3,0.065536]
["bitfinex","ETHUSD",1773008425224,1.29957654,1926.0,1925.1,1.281]
["bitfinex","ETHUSD",1773008425438,1.29957654,1926.0,1925.1,1.282]
["bitfinex","ETHUSD",1773008425722,0.00153886,1926.0,1925.1,1.282]
["bitfinex","ETHUSD",1773008425935,0.00153886,1926.0,1924.8,11.22333537]
["bitfinex","ETHUSD",1773008425936,6.23295653,1925.8,1924.4,7.32732752]
["bitfinex","ETHUSD",1773008426140,6.23295653,1925.7,1924.4,8.60932752]
["bitfinex","ETHUSD",1773008426298,6.23295653,1925.7,1924.5,6.02822131]
["bitfinex","ETHUSD",1773008426619,1.24253886,1926.0,1924.5,6.02822131]
["bitfinex","ETHUSD",1773008426784,7.47549539,1926.0,1924.5,6.02822131]
["bitfinex","ETHUSD",1773008426985,6.23295653,1925.8,1924.5,6.02822131]
["bitfinex","ETHUSD",1773008427230,8.92892363,1925.6,1924.3,2.57694242]
["bitfinex","ETHUSD",1773008427388,8.92892363,1925.6,1924.5,1.282]
["bitfinex","ETHUSD",1773008427808,1.29836406,1925.5,1924.5,1.282]
["bitfinex","ETHUSD",1773008428022,7.53132059,1925.5,1924.5,1.282]
["bitfinex","ETHUSD",1773008428217,6.23295653,1925.3,1924.2,0.0011]
["bitfinex","ETHUSD",1773008428423,6.23295653,1925.3,1924.2,1.30033334]
["bitfinex","ETHUSD",1773008428715,6.23295653,1925.3,1924.2,1.30033692]
["bitfinex","ETHUSD",1773008429420,7.53132059,1925.5,1924.2,7.32855823]
["bitfinex","ETHUSD",1773008429615,6.23295653,1925.3,1924.2,1.30033969]
["bitfinex","ETHUSD",1773008429804,1.29856638,1925.2,1924.2,0.0011]
["bitfinex","ETHUSD",1773008431014,1.29856638,1925.2,1924.2,0.066636]
["bitfinex","ETHUSD",1773008431195,1.29856638,1925.2,1924.2,0.0011]
["bitfinex","ETHUSD",1773008432424,1.29856638,1925.2,1924.2,1.2851]
["bitfinex","ETHUSD",1773008432793,5.19426553,1925.6,1924.2,7.71034631]
["bitfinex","ETHUSD",1773008432794,1.29836406,1925.5,1924.2,7.71034631]
["bitfinex","ETHUSD",1773008433225,8.49064825,1925.9,1924.4,6.42524631]
["bitfinex","ETHUSD",1773008433524,1.2981618,1925.8,1924.6,6.42524631]
["bitfinex","ETHUSD",1773008433729,1.2981618,1925.8,1924.7,7.71024631]
["bitfinex","ETHUSD",1773008434027,1.2981618,1925.8,1924.7,6.42524631]
["bitfinex","ETHUSD",1773008434327,7.30986697,1925.8,1924.7,1.286]
["bitfinex","ETHUSD",1773008434523,1.29814403,1925.9,1924.7,7.71124631]
["bitfinex","ETHUSD",1773008435020,2.69783844,1925.8,1924.7,7.71124631]
["bitfinex","ETHUSD",1773008435214,8.70954361,1925.8,1924.7,7.71124631]
["bitfinex","ETHUSD",1773008435410,9.95754361,1925.8,1924.4,1.29910621]
["bitfinex","ETHUSD",1773008435630,9.95754361,1925.8,1924.4,1.287]
["bitfinex","ETHUSD",1773008435631,6.01170517,1925.5,1924.4,1.287]
["bitfinex","ETHUSD",1773008435921,1.29843149,1925.4,1924.4,2.58610489]
["bitfinex","ETHUSD",1773008437502,1.29843149,1925.4,1924.4,2.5860987]
["bitfinex","ETHUSD",1773008438331,0.5189,1925.1,1924.4,2.5860987]
["bitfinex","ETHUSD",1773008438619,0.5189,1925.1,1924.4,2.58609676]
["bitfinex","ETHUSD",1773008439429,0.5189,1925.1,1924.4,1.287]
["bitfinex","ETHUSD",1773008439940,1.29856638,1925.2,1924.4,1.287]
["bitfinex","ETHUSD",1773008440149,1.29856638,1925.2,1924.4,2.58607135]
["bitfinex","ETHUSD",1773008440348,1.29843149,1925.4,1924.4,2.58607135]
["bitfinex","ETHUSD",1773008440692,7.31013666,1925.4,1924.5,1.288]
["bitfinex","ETHUSD",1773008441201,7.31013666,1925.4,1924.0,0.00263886]
["bitfinex","ETHUSD",1773008441202,6.01170517,1924.7,1924.0,0.00263886]
["bitfinex","ETHUSD",1773008441651,0.5189,1924.6,1924.0,1.30200806]
["bitfinex","ETHUSD",1773008441935,6.01170517,1925.1,1924.0,1.30200806]
["bitfinex","ETHUSD",1773008442125,6.01170517,1925.1,1924.0,2.59000774]
["bitfinex","ETHUSD",1773008442340,1.29870129,1925.0,1924.0,2.59000774]
["bitfinex","ETHUSD",1773008442537,6.01170517,1924.5,1924.0,0.00263886]
["bitfinex","ETHUSD",1773008442743,9.22844361,1924.2,1923.7,0.0011]
["bitfinex","ETHUSD",1773008442893,6.01170517,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1773008443098,6.01170517,1923.8,1923.2,2.20210681]
["bitfinex","ETHUSD",1773008443603,6.01170517,1923.8,1923.0,0.00153886]
["bitfinex","ETHUSD",1773008444310,2.69783844,1923.9,1922.5,1.2891]
["bitfinex","ETHUSD",1773008444311,6.01170517,1923.5,1922.5,1.2891]
["bitfinex","ETHUSD",1773008444513,7.3114868,1923.4,1922.5,1.2891]
["bitfinex","ETHUSD",1773008444721,7.3114868,1923.4,1922.0,2.25655248]
["bitfinex","ETHUSD",1773008444722,6.01170517,1922.9,1922.0,2.25655248]
["bitfinex","ETHUSD",1773008445018,6.01170517,1922.9,1922.0,2.25654768]
["bitfinex","ETHUSD",1773008445221,6.01170517,1922.9,1922.0,3.54654993]
["bitfinex","ETHUSD",1773008445397,6.01170517,1922.9,1922.0,2.24582717]
["bitfinex","ETHUSD",1773008445806,6.01170517,1923.3,1922.0,3.54649036]
["bitfinex","ETHUSD",1773008446108,6.01170517,1923.3,1922.1,0.065536]
["bitfinex","ETHUSD",1773008446327,7.31157823,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1773008446936,6.01170517,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1773008447316,2.58694834,1924.0,1922.3,6.49078231]
["bitfinex","ETHUSD",1773008447508,0.00153886,1924.0,1922.3,6.49078231]
["bitfinex","ETHUSD",1773008447839,6.01170517,1924.5,1922.9,0.065536]
["bitfinex","ETHUSD",1773008448132,3.88433954,1924.7,1923.3,6.49078231]
["bitfinex","ETHUSD",1773008448332,2.58540948,1924.7,1923.6,1.29964649]
["bitfinex","ETHUSD",1773008448636,7.31047547,1924.9,1923.6,1.29964649]
["bitfinex","ETHUSD",1773008448939,6.01170517,1924.8,1923.6,1.29964649]
["bitfinex","ETHUSD",1773008450039,6.01170517,1924.8,1923.5,5.19858598]
["bitfinex","ETHUSD",1773008450040,0.00153886,1925.0,1923.5,6.49078231]
["bitfinex","ETHUSD",1773008450511,0.00153886,1925.0,1923.7,6.49078231]
["bitfinex","ETHUSD",1773008450713,6.01324403,1925.0,1923.7,6.49078231]
["bitfinex","ETHUSD",1773008451219,0.00153886,1925.0,1923.7,6.49078231]
["bitfinex","ETHUSD",1773008451832,6.01170517,1924.8,1923.7,0.065536]
["bitfinex","ETHUSD",1773008452640,6.01170517,1924.8,1923.4,1.291]
["bitfinex","ETHUSD",1773008452641,7.31060889,1924.7,1923.4,1.291]
["bitfinex","ETHUSD",1773008452839,6.01170517,1924.2,1923.4,1.291]
["bitfinex","ETHUSD",1773008453454,1.259,1924.5,1923.4,1.291]
["bitfinex","ETHUSD",1773008453455,6.01170517,1924.6,1923.4,2.59075771]
["bitfinex","ETHUSD",1773008453642,6.01324403,1925.0,1923.5,6.49078231]
["bitfinex","ETHUSD",1773008453842,7.31047896,1924.9,1923.5,6.49078231]
["bitfinex","ETHUSD",1773008454030,6.01170517,1924.6,1923.5,1.295]
["bitfinex","ETHUSD",1773008454955,1.29903871,1924.5,1923.5,2.5946951]
["bitfinex","ETHUSD",1773008455343,1.29903871,1924.5,1923.5,2.59471036]
["bitfinex","ETHUSD",1773008455538,1.29903871,1924.5,1923.5,1.295]
["bitfinex","ETHUSD",1773008455741,7.31074388,1924.5,1923.5,1.295]
["bitfinex","ETHUSD",1773008456124,5.19615484,1924.6,1923.5,1.295]
["bitfinex","ETHUSD",1773008456125,2.69783844,1924.7,1923.6,6.42524631]
["bitfinex","ETHUSD",1773008456329,1.30025187,1925.0,1923.6,6.49078231]
["bitfinex","ETHUSD",1773008456926,1.30025187,1925.0,1923.6,0.065536]
["bitfinex","ETHUSD",1773008456927,6.01170517,1924.9,1923.6,0.065536]
["bitfinex","ETHUSD",1773008457146,8.70954361,1924.6,1923.5,0.065536]
["bitfinex","ETHUSD",1773008457351,6.01170517,1924.5,1923.4,1.296]
["bitfinex","ETHUSD",1773008457736,6.01170517,1924.5,1923.7,0.0011]
["bitfinex","ETHUSD",1773008459255,7.31078171,1924.5,1923.7,0.0011]
["bitfinex","ETHUSD",1773008459567,7.31078171,1924.5,1923.5,1.30081406]
["bitfinex","ETHUSD",1773008459568,6.01170517,1924.2,1923.5,0.0011]
["bitfinex","ETHUSD",1773008460064,6.01170517,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1773008460447,2.69783844,1923.7,1923.1,2.37310914]
["bitfinex","ETHUSD",1773008460681,1.29904794,1924.5,1922.3,2.858]
["bitfinex","ETHUSD",1773008460682,6.01170517,1923.3,1922.3,2.858]
["bitfinex","ETHUSD",1773008460877,6.01170517,1923.3,1922.3,2.59948631]
["bitfinex","ETHUSD",1773008461282,1.29964649,1923.6,1922.4,0.065536]
["bitfinex","ETHUSD",1773008462282,5.19858598,1923.9,1922.4,6.49078231]
["bitfinex","ETHUSD",1773008462283,5.1980072,1923.9,1922.4,6.49078231]
["bitfinex","ETHUSD",1773008462459,0.00153886,1924.0,1922.4,6.49078231]
["bitfinex","ETHUSD",1773008462658,1.30091968,1924.0,1922.4,6.49078231]
["bitfinex","ETHUSD",1773008462973,6.10874588,1923.9,1922.4,6.49078231]
["bitfinex","ETHUSD",1773008463172,6.10874588,1923.7,1922.4,0.065536]
["bitfinex","ETHUSD",1773008463377,6.10874588,1923.7,1922.3,1.299]
["bitfinex","ETHUSD",1773008463378,6.10874588,1923.6,1922.3,1.299]
["bitfinex","ETHUSD",1773008463682,6.10874588,1923.6,1922.4,0.065536]
["bitfinex","ETHUSD",1773008464790,1.29951138,1923.8,1922.4,6.10502506]
["bitfinex","ETHUSD",1773008465196,6.10874588,1923.4,1922.3,1.299]
["bitfinex","ETHUSD",1773008465358,6.10874588,1923.4,1922.3,2.59951438]
["bitfinex","ETHUSD",1773008466287,1.29971406,1923.5,1922.3,2.59951438]
["bitfinex","ETHUSD",1773008466486,7.75919959,1923.8,1922.4,0.065536]
["bitfinex","ETHUSD",1773008466487,6.48719959,1923.8,1922.4,0.065536]
["bitfinex","ETHUSD",1773008466789,6.48719959,1923.8,1922.4,6.38536641]
["bitfinex","ETHUSD",1773008467194,0.00153886,1924.0,1922.6,6.31983041]
["bitfinex","ETHUSD",1773008467500,6.48873845,1924.0,1922.6,0.065536]
["bitfinex","ETHUSD",1773008467661,7.76173845,1924.0,1922.5,0.065536]
["bitfinex","ETHUSD",1773008467858,6.48719959,1923.7,1922.3,2.59946412]
["bitfinex","ETHUSD",1773008468207,2.69783844,1923.8,1922.3,1.299]
["bitfinex","ETHUSD",1773008468208,6.48719959,1923.4,1922.3,1.299]
["bitfinex","ETHUSD",1773008468707,6.48719959,1923.4,1922.3,2.59951969]
["bitfinex","ETHUSD",1773008469007,6.48719959,1923.4,1922.3,1.299]
["bitfinex","ETHUSD",1773008469191,6.48719959,1922.9,1922.0,0.95582717]
["bitfinex","ETHUSD",1773008469503,6.48719959,1922.8,1922.0,0.95582717]
["bitfinex","ETHUSD",1773008469892,6.48719959,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1773008470089,6.48719959,1922.8,1922.0,0.95582717]
["bitfinex","ETHUSD",1773008470492,6.48719959,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1773008470699,6.48719959,1922.5,1922.1,0.0011]
["bitfinex","ETHUSD",1773008471401,1.30045776,1922.4,1922.1,0.0011]
["bitfinex","ETHUSD",1773008472018,7.78764251,1922.5,1922.1,0.0011]
["bitfinex","ETHUSD",1773008472219,7.78764251,1922.5,1921.0,5.21010477]
["bitfinex","ETHUSD",1773008472220,6.48719959,1922.1,1921.0,5.21010477]
["bitfinex","ETHUSD",1773008472528,6.48719959,1922.1,1921.2,3.26825487]
["bitfinex","ETHUSD",1773008472678,9.06460189,1922.5,1921.2,3.26825487]
["bitfinex","ETHUSD",1773008472883,9.06460189,1922.5,1921.3,0.065536]
["bitfinex","ETHUSD",1773008473383,7.78760189,1922.5,1921.4,1.30113458]
["bitfinex","ETHUSD",1773008473821,6.47891915,1922.8,1921.4,1.30113458]
["bitfinex","ETHUSD",1773008474113,6.48719959,1922.7,1921.4,1.30113458]
["bitfinex","ETHUSD",1773008474294,6.48719959,1922.7,1921.3,1.36669001]
["bitfinex","ETHUSD",1773008474881,2.69783844,1922.5,1921.2,3.26819671]
["bitfinex","ETHUSD",1773008475082,2.69783844,1922.5,1921.2,1.96698965]
["bitfinex","ETHUSD",1773008475083,6.48719959,1922.4,1921.2,1.96698965]
["bitfinex","ETHUSD",1773008475288,6.48719959,1922.2,1921.2,1.96698965]
["bitfinex","ETHUSD",1773008475644,7.78782553,1922.2,1921.2,1.96698965]
["bitfinex","ETHUSD",1773008475914,9.06682553,1922.2,1921.2,1.96698965]
["bitfinex","ETHUSD",1773008476286,7.78782553,1922.2,1921.2,1.96698965]
["bitfinex","ETHUSD",1773008476508,9.06782553,1922.2,1921.2,1.96698965]
["bitfinex","ETHUSD",1773008477213,9.18503803,1921.8,1921.2,1.96698965]
["bitfinex","ETHUSD",1773008477414,6.48719959,1922.2,1921.2,1.96698965]
["bitfinex","ETHUSD",1773008477616,1.28,1922.1,1921.2,1.96698965]
["bitfinex","ETHUSD",1773008477818,6.48719959,1922.2,1921.2,1.96698965]
["bitfinex","ETHUSD",1773008478013,1.28,1922.1,1921.2,1.96698965]
["bitfinex","ETHUSD",1773008478213,9.18503803,1922.1,1921.2,1.96698965]
["bitfinex","ETHUSD",1773008478712,2.69783844,1921.5,1921.0,0.00453886]
["bitfinex","ETHUSD",1773008478915,7.76819959,1921.7,1921.0,0.00453886]
["bitfinex","ETHUSD",1773008479218,7.76819959,1921.7,1920.6,0.1574301]
["bitfinex","ETHUSD",1773008479219,2.69783844,1921.2,1920.6,0.1574301]
["bitfinex","ETHUSD",1773008479421,1.30140551,1921.0,1920.6,0.1574301]
["bitfinex","ETHUSD",1773008479994,11.69282166,1921.1,1920.6,0.1574301]
["bitfinex","ETHUSD",1773008479995,7.78857787,1921.1,1920.6,0.1574301]
["bitfinex","ETHUSD",1773008480194,6.48719959,1921.1,1920.6,0.1574301]
["bitfinex","ETHUSD",1773008480522,9.18503803,1921.2,1920.6,0.1574301]
["bitfinex","ETHUSD",1773008481199,6.42719959,1921.8,1920.6,1.45909732]
["bitfinex","ETHUSD",1773008481404,1.30093146,1921.7,1920.6,1.45908315]
["bitfinex","ETHUSD",1773008481722,7.76919959,1921.6,1920.6,0.1574301]
["bitfinex","ETHUSD",1773008482315,7.76919959,1921.6,1920.7,0.0011]
["bitfinex","ETHUSD",1773008482512,0.001,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1773008482808,6.48719959,1921.6,1920.7,0.0011]
["bitfinex","ETHUSD",1773008482809,7.76919959,1921.6,1920.7,0.0011]
["bitfinex","ETHUSD",1773008483012,6.48719959,1921.6,1920.7,0.0011]
["bitfinex","ETHUSD",1773008483505,7.78826646,1921.5,1920.7,0.0011]
["bitfinex","ETHUSD",1773008483696,9.18503803,1921.4,1920.7,0.0011]
["bitfinex","ETHUSD",1773008483891,10.46803803,1921.4,1920.7,0.0011]
["bitfinex","ETHUSD",1773008484103,7.77019959,1921.4,1920.7,0.0011]
["bitfinex","ETHUSD",1773008484305,6.48719959,1921.3,1920.6,0.1574301]
["bitfinex","ETHUSD",1773008484796,7.77119959,1921.3,1920.6,0.1574301]
["bitfinex","ETHUSD",1773008485119,1.284,1921.2,1920.6,0.1574301]
["bitfinex","ETHUSD",1773008485320,6.48719959,1921.3,1920.6,0.1574301]
["bitfinex","ETHUSD",1773008485527,1.284,1921.1,1920.6,0.1574301]
["bitfinex","ETHUSD",1773008485728,1.30140551,1921.0,1920.6,0.1574301]
["bitfinex","ETHUSD",1773008486223,5.20520411,1921.2,1920.6,0.1574301]
["bitfinex","ETHUSD",1773008486429,6.48719959,1921.0,1920.5,0.0011]
["bitfinex","ETHUSD",1773008486626,1.285,1921.1,1920.5,0.0011]
["bitfinex","ETHUSD",1773008487096,5.20520411,1921.2,1920.5,0.0011]
["bitfinex","ETHUSD",1773008487298,5.20496777,1921.3,1920.5,0.0011]
["bitfinex","ETHUSD",1773008487723,1.286,1921.6,1920.5,0.0011]
["bitfinex","ETHUSD",1773008488230,1.286,1921.5,1920.5,0.0011]
["bitfinex","ETHUSD",1773008488534,6.48719959,1921.3,1920.5,0.0011]
["bitfinex","ETHUSD",1773008489332,11.69104526,1921.7,1920.5,0.0011]
["bitfinex","ETHUSD",1773008489699,1.288,1921.6,1920.5,0.0011]
["bitfinex","ETHUSD",1773008489902,11.69104526,1921.7,1920.5,6.32093041]
["bitfinex","ETHUSD",1773008490240,1.30227559,1922.0,1920.6,6.38536641]
["bitfinex","ETHUSD",1773008490731,5.20128184,1922.7,1920.7,6.31983041]
["bitfinex","ETHUSD",1773008490907,5.20128184,1922.7,1921.3,6.31983041]
["bitfinex","ETHUSD",1773008491116,2.69783844,1922.4,1921.1,1.305]
["bitfinex","ETHUSD",1773008491424,6.48719959,1922.6,1921.2,0.065536]
["bitfinex","ETHUSD",1773008491635,1.30039011,1922.5,1921.1,8.92613569]
["bitfinex","ETHUSD",1773008491807,7.7875897,1922.5,1921.1,8.92613569]
["bitfinex","ETHUSD",1773008492002,7.7875897,1922.5,1921.1,1.305]
["bitfinex","ETHUSD",1773008492230,6.48719959,1922.3,1921.1,1.305]
["bitfinex","ETHUSD",1773008492902,6.36879541,1922.2,1921.0,5.20688996]
["bitfinex","ETHUSD",1773008493108,6.36879541,1922.2,1921.1,1.30132036]
["bitfinex","ETHUSD",1773008493407,7.65979541,1922.2,1921.0,1.30294382]
["bitfinex","ETHUSD",1773008493639,1.30039011,1922.5,1921.1,6.04848036]
["bitfinex","ETHUSD",1773008493936,7.66918552,1922.5,1921.1,7.34981813]
["bitfinex","ETHUSD",1773008494531,1.30039011,1922.5,1921.1,7.34981813]
["bitfinex","ETHUSD",1773008494738,1.30025484,1922.7,1921.1,7.34981813]
["bitfinex","ETHUSD",1773008494936,0.001,1922.4,1921.1,7.34981813]
["bitfinex","ETHUSD",1773008495233,0.00153886,1923.0,1921.9,0.065536]
["bitfinex","ETHUSD",1773008495440,0.00153886,1923.0,1922.3,0.065536]
["bitfinex","ETHUSD",1773008496036,5.19985969,1923.5,1922.3,1.36605452]
["bitfinex","ETHUSD",1773008496224,5.19985969,1923.5,1922.3,7.34899888]
["bitfinex","ETHUSD",1773008496606,0.001,1923.5,1922.3,7.34899888]
["bitfinex","ETHUSD",1773008499205,0.001,1923.5,1922.3,6.04848036]
["bitfinex","ETHUSD",1773008499435,6.36979541,1923.5,1922.3,0.065536]
["bitfinex","ETHUSD",1773008499633,6.36979541,1923.5,1922.3,1.36605784]
["bitfinex","ETHUSD",1773008499837,1.29978163,1923.4,1922.3,0.065536]
["bitfinex","ETHUSD",1773008500131,0.001,1923.5,1922.3,7.34900085]
["bitfinex","ETHUSD",1773008501206,1.29944383,1923.9,1922.4,5.98294436]
["bitfinex","ETHUSD",1773008501506,1.29944383,1923.9,1922.8,0.065536]
["bitfinex","ETHUSD",1773008501707,6.36879541,1923.9,1922.9,1.306]
["bitfinex","ETHUSD",1773008501927,6.36879541,1923.9,1922.7,1.306]
["bitfinex","ETHUSD",1773008502907,2.70678911,1923.7,1922.7,1.306]
["bitfinex","ETHUSD",1773008503106,0.00153886,1924.0,1922.9,5.98294436]
["bitfinex","ETHUSD",1773008503340,6.37033427,1924.0,1922.8,1.306]
["bitfinex","ETHUSD",1773008503920,1.29944383,1923.9,1922.9,1.30011961]
["bitfinex","ETHUSD",1773008504635,1.29944383,1923.9,1922.8,1.306]
["bitfinex","ETHUSD",1773008504809,1.29944383,1923.9,1922.8,2.60618269]
["bitfinex","ETHUSD",1773008505816,1.29944383,1923.9,1922.8,1.306]
["bitfinex","ETHUSD",1773008506018,6.36879541,1923.6,1922.3,1.306]
["bitfinex","ETHUSD",1773008506326,6.36879541,1923.5,1922.3,1.306]
["bitfinex","ETHUSD",1773008506837,6.36879541,1923.3,1922.3,1.306]
["bitfinex","ETHUSD",1773008507040,9.07558452,1923.3,1922.3,1.306]
["bitfinex","ETHUSD",1773008507208,6.36879541,1923.3,1922.3,1.306]
["bitfinex","ETHUSD",1773008507911,1.2999168,1923.2,1922.3,1.306]
["bitfinex","ETHUSD",1773008508634,7.66871221,1923.2,1922.0,0.06707486]
["bitfinex","ETHUSD",1773008508940,7.66871221,1923.2,1922.0,1.36780077]
["bitfinex","ETHUSD",1773008509144,7.66871221,1923.2,1920.8,0.14948499]
["bitfinex","ETHUSD",1773008509145,6.36879541,1922.3,1920.9,8.85004436]
["bitfinex","ETHUSD",1773008509351,7.66479541,1922.2,1920.9,1.3071]
["bitfinex","ETHUSD",1773008509563,9.07558452,1921.8,1920.9,1.3071]
["bitfinex","ETHUSD",1773008509764,6.36879541,1921.8,1920.9,1.3071]
["bitfinex","ETHUSD",1773008510067,1.30093146,1921.7,1920.9,0.0011]
["bitfinex","ETHUSD",1773008510250,7.66972687,1921.7,1920.9,0.0011]
["bitfinex","ETHUSD",1773008510629,6.36879541,1921.4,1920.9,0.0011]
["bitfinex","ETHUSD",1773008510830,7.66579541,1921.4,1920.9,0.0011]
["bitfinex","ETHUSD",1773008511045,1.30093146,1921.7,1920.9,0.0011]
["bitfinex","ETHUSD",1773008511456,6.36879541,1922.2,1920.9,0.0011]
["bitfinex","ETHUSD",1773008511662,1.297,1922.1,1920.9,0.0011]
["bitfinex","ETHUSD",1773008511957,1.297,1922.0,1920.9,0.0011]
["bitfinex","ETHUSD",1773008512255,7.66959149,1921.9,1920.9,0.0011]
["bitfinex","ETHUSD",1773008512461,6.36879541,1921.7,1920.9,0.0011]
["bitfinex","ETHUSD",1773008513353,7.66679541,1921.6,1920.9,0.0011]
["bitfinex","ETHUSD",1773008513960,1.298,1921.5,1920.9,0.0011]
["bitfinex","ETHUSD",1773008514349,6.36879541,1921.6,1920.9,0.0011]
["bitfinex","ETHUSD",1773008514552,1.298,1921.5,1920.9,0.0011]
["bitfinex","ETHUSD",1773008514958,6.36879541,1921.6,1920.9,0.0011]
["bitfinex","ETHUSD",1773008515475,7.66679541,1921.6,1920.9,0.0011]
["bitfinex","ETHUSD",1773008515769,6.36879541,1922.0,1920.9,0.0011]
["bitfinex","ETHUSD",1773008516067,1.298,1922.2,1920.9,0.0011]
["bitfinex","ETHUSD",1773008516275,9.07558452,1922.4,1920.9,0.0011]
["bitfinex","ETHUSD",1773008516481,1.298,1922.2,1920.9,0.0011]
["bitfinex","ETHUSD",1773008516987,6.36879541,1922.0,1920.9,0.0011]
["bitfinex","ETHUSD",1773008518272,6.36879541,1921.7,1920.9,0.0011]
["bitfinex","ETHUSD",1773008518437,7.66679541,1921.6,1920.9,0.0011]
["bitfinex","ETHUSD",1773008518780,6.36879541,1922.0,1921.1,0.0011]
["bitfinex","ETHUSD",1773008518940,7.66779541,1922.0,1921.1,0.0011]
["bitfinex","ETHUSD",1773008520446,0.001,1922.0,1921.1,0.0011]
["bitfinex","ETHUSD",1773008520678,7.66579541,1922.9,1921.4,6.04848036]
["bitfinex","ETHUSD",1773008521470,7.66579541,1922.9,1921.4,5.98294436]
["bitfinex","ETHUSD",1773008521669,6.36879541,1922.7,1921.1,1.366636]
["bitfinex","ETHUSD",1773008521870,9.07558452,1922.5,1921.2,0.065536]
["bitfinex","ETHUSD",1773008522165,6.36879541,1922.2,1921.1,0.0011]
["bitfinex","ETHUSD",1773008522366,7.66479541,1922.2,1921.1,0.0011]
["bitfinex","ETHUSD",1773008522541,1.296,1922.3,1921.1,0.0011]
["bitfinex","ETHUSD",1773008522737,8.97673199,1922.0,1921.1,0.0011]
["bitfinex","ETHUSD",1773008522935,6.26994288,1922.0,1921.1,0.0011]
["bitfinex","ETHUSD",1773008523140,2.70678911,1922.8,1921.1,0.0011]
["bitfinex","ETHUSD",1773008523141,7.56594288,1922.4,1921.1,0.0011]
["bitfinex","ETHUSD",1773008523341,0.5189,1922.3,1921.1,0.0011]
["bitfinex","ETHUSD",1773008523540,6.78884288,1922.3,1921.1,0.0011]
["bitfinex","ETHUSD",1773008523970,0.5189,1922.3,1921.2,0.065536]
["bitfinex","ETHUSD",1773008524170,1.81543886,1923.0,1921.2,6.3270612]
["bitfinex","ETHUSD",1773008524470,6.26994288,1922.7,1921.2,6.3270612]
["bitfinex","ETHUSD",1773008525066,0.52043886,1923.0,1921.2,6.3270612]
["bitfinex","ETHUSD",1773008525369,8.08438174,1923.0,1921.2,6.3270612]
["bitfinex","ETHUSD",1773008526072,1.81443886,1923.0,1921.2,6.3270612]
["bitfinex","ETHUSD",1773008526274,6.44865945,1922.9,1921.2,6.3270612]
["bitfinex","ETHUSD",1773008527363,6.44865945,1922.7,1921.2,6.3270612]
["bitfinex","ETHUSD",1773008527685,5.92975945,1922.4,1921.1,0.0011]
["bitfinex","ETHUSD",1773008528878,7.22175945,1922.4,1921.1,0.0011]
["bitfinex","ETHUSD",1773008530447,5.92975945,1922.4,1921.1,0.0011]
["bitfinex","ETHUSD",1773008530643,5.92975945,1922.4,1921.2,0.0011]
["bitfinex","ETHUSD",1773008530848,5.92975945,1922.4,1921.2,6.20391856]
["bitfinex","ETHUSD",1773008531071,5.92975945,1922.4,1921.2,0.066636]
["bitfinex","ETHUSD",1773008531292,5.92975945,1921.9,1921.1,0.0011]
["bitfinex","ETHUSD",1773008531502,5.92975945,1922.2,1921.1,0.0011]
["bitfinex","ETHUSD",1773008531788,7.21875945,1922.2,1921.1,0.0011]
["bitfinex","ETHUSD",1773008532188,6.44865945,1922.1,1921.1,0.0011]
["bitfinex","ETHUSD",1773008532559,7.73765945,1922.1,1921.1,0.0011]
["bitfinex","ETHUSD",1773008532760,6.44865945,1922.1,1921.1,0.0011]
["bitfinex","ETHUSD",1773008532970,7.73665945,1922.1,1921.1,0.0011]
["bitfinex","ETHUSD",1773008533370,7.21775945,1922.1,1921.1,0.0011]
["bitfinex","ETHUSD",1773008533769,7.21775945,1922.0,1921.1,0.0011]
["bitfinex","ETHUSD",1773008533990,5.92975945,1921.9,1921.1,0.0011]
["bitfinex","ETHUSD",1773008535397,1.8059,1922.1,1921.1,0.0011]
["bitfinex","ETHUSD",1773008535561,0.5189,1922.1,1921.1,0.0011]
["bitfinex","ETHUSD",1773008536696,7.73465945,1922.2,1921.1,0.0011]
["bitfinex","ETHUSD",1773008536871,2.70678911,1922.0,1921.1,0.0011]
["bitfinex","ETHUSD",1773008537078,5.92975945,1921.9,1921.1,0.0011]
["bitfinex","ETHUSD",1773008537477,2.70678911,1921.7,1921.1,0.0011]
["bitfinex","ETHUSD",1773008537669,7.21475945,1921.6,1921.0,0.00263886]
["bitfinex","ETHUSD",1773008538969,5.92975945,1921.6,1921.0,0.00263886]
["bitfinex","ETHUSD",1773008539165,1.284,1921.5,1921.0,0.00263886]
["bitfinex","ETHUSD",1773008539494,1.284,1921.5,1920.9,0.0011]
["bitfinex","ETHUSD",1773008539495,1.283,1921.4,1920.9,0.0011]
["bitfinex","ETHUSD",1773008539899,7.33364586,1921.5,1920.9,0.0011]
["bitfinex","ETHUSD",1773008540795,6.05064586,1921.5,1920.9,0.0011]
["bitfinex","ETHUSD",1773008540997,6.05064586,1921.8,1920.9,0.0011]
["bitfinex","ETHUSD",1773008541178,7.33264586,1921.8,1920.9,0.0011]
["bitfinex","ETHUSD",1773008541909,6.05064586,1921.6,1920.9,0.0011]
["bitfinex","ETHUSD",1773008542269,6.05064586,1921.6,1921.0,0.0011]
["bitfinex","ETHUSD",1773008542690,6.05064586,1921.6,1920.9,0.0011]
["bitfinex","ETHUSD",1773008542691,6.05164586,1921.3,1920.9,0.0011]
["bitfinex","ETHUSD",1773008542966,0.001,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1773008543164,6.05164586,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1773008544599,1.279,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1773008544989,6.05164586,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1773008545370,7.32964586,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1773008546303,6.05164586,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1773008546501,1.277,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1773008546687,6.05164586,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1773008546892,0.001,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1773008548074,5.99218472,1922.2,1921.1,0.065536]
["bitfinex","ETHUSD",1773008548293,6.05064586,1922.5,1921.2,6.24416245]
["bitfinex","ETHUSD",1773008548601,6.05064586,1922.3,1921.2,6.17862645]
["bitfinex","ETHUSD",1773008549204,6.05064586,1922.3,1921.0,0.00153886]
["bitfinex","ETHUSD",1773008549382,6.05064586,1922.0,1921.0,0.00153886]
["bitfinex","ETHUSD",1773008550812,7.32564586,1922.0,1921.0,0.00153886]
["bitfinex","ETHUSD",1773008550987,6.05064586,1921.9,1921.0,0.00153886]
["bitfinex","ETHUSD",1773008552071,1.274,1922.0,1921.0,0.00153886]
["bitfinex","ETHUSD",1773008552476,6.05064586,1922.0,1921.0,0.00153886]
["bitfinex","ETHUSD",1773008552676,5.90059364,1921.9,1921.0,0.00153886]
["bitfinex","ETHUSD",1773008552876,5.90059364,1921.6,1921.0,0.00153886]
["bitfinex","ETHUSD",1773008553112,7.17359364,1921.6,1921.0,0.00153886]
["bitfinex","ETHUSD",1773008553416,7.17359364,1921.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1773008553577,5.90059364,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1773008554096,5.90059364,1921.3,1921.0,0.0011]
["bitfinex","ETHUSD",1773008554996,5.90059364,1921.3,1920.9,0.0011]
["bitfinex","ETHUSD",1773008555901,5.90059364,1921.8,1920.9,0.0011]
["bitfinex","ETHUSD",1773008556104,5.90059364,1921.6,1920.9,0.0011]
["bitfinex","ETHUSD",1773008556615,7.17159364,1921.6,1920.9,0.0011]
["bitfinex","ETHUSD",1773008556791,5.90059364,1921.5,1920.9,0.0011]
["bitfinex","ETHUSD",1773008557686,7.17059364,1921.4,1920.9,0.0011]
["bitfinex","ETHUSD",1773008558708,0.5189,1921.5,1920.9,0.0011]
["bitfinex","ETHUSD",1773008558880,1.7879,1921.5,1920.9,0.0011]
["bitfinex","ETHUSD",1773008559978,5.90059364,1921.4,1920.9,0.0011]
["bitfinex","ETHUSD",1773008560178,0.5189,1921.7,1920.9,0.0011]
["bitfinex","ETHUSD",1773008560385,5.90059364,1921.8,1920.9,0.0011]
["bitfinex","ETHUSD",1773008562218,5.90059364,1921.4,1920.9,0.0011]
["bitfinex","ETHUSD",1773008562591,1.7849,1921.7,1920.9,0.0011]
["bitfinex","ETHUSD",1773008562791,7.68549364,1921.7,1920.9,0.0011]
["bitfinex","ETHUSD",1773008563012,5.90059364,1921.6,1920.9,0.0011]
["bitfinex","ETHUSD",1773008563710,1.265,1921.5,1920.9,0.0011]
["bitfinex","ETHUSD",1773008564207,5.90059364,1921.4,1920.9,0.0011]
["bitfinex","ETHUSD",1773008564413,5.90059364,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1773008564913,1.265,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1773008565525,9.12889872,1921.5,1920.8,0.0011]
["bitfinex","ETHUSD",1773008565816,0.5189,1921.3,1920.8,6.34443484]
["bitfinex","ETHUSD",1773008566031,0.001,1921.9,1920.8,6.34443484]
["bitfinex","ETHUSD",1773008566032,0.001,1921.9,1921.0,6.34333484]
["bitfinex","ETHUSD",1773008566241,0.001,1921.9,1921.0,6.34443484]
["bitfinex","ETHUSD",1773008566406,0.001,1921.7,1921.0,6.34443484]
["bitfinex","ETHUSD",1773008569115,5.90159364,1921.7,1921.0,0.0011]
["bitfinex","ETHUSD",1773008570726,1.30099916,1921.6,1921.0,0.0011]
["bitfinex","ETHUSD",1773008570929,1.82083146,1921.7,1921.0,0.0011]
["bitfinex","ETHUSD",1773008571434,0.5199,1921.7,1921.0,0.0011]
["bitfinex","ETHUSD",1773008571617,0.001,1921.7,1921.0,0.0011]
["bitfinex","ETHUSD",1773008572123,1.30193814,1921.7,1921.0,0.0011]
["bitfinex","ETHUSD",1773008572717,0.001,1921.7,1921.0,0.0011]
["bitfinex","ETHUSD",1773008575228,0.5189,1921.6,1921.0,0.0011]
["bitfinex","ETHUSD",1773008577108,1.30106687,1921.5,1921.0,0.0011]
["bitfinex","ETHUSD",1773008578133,1.30106687,1921.5,1921.1,0.0011]
["bitfinex","ETHUSD",1773008578637,5.90059364,1921.3,1920.9,0.0011]
["bitfinex","ETHUSD",1773008578852,5.90059364,1921.3,1920.4,0.0011]
["bitfinex","ETHUSD",1773008578853,0.001,1921.6,1920.5,7.64616215]
["bitfinex","ETHUSD",1773008579000,0.001,1921.6,1920.8,0.065536]
["bitfinex","ETHUSD",1773008579317,0.001,1921.9,1921.2,6.40887084]
["bitfinex","ETHUSD",1773008579499,0.001,1921.9,1921.4,6.40887084]
["bitfinex","ETHUSD",1773008579700,1.3013259,1922.6,1921.6,6.34333484]
["bitfinex","ETHUSD",1773008579922,0.001,1922.5,1921.6,6.34333484]
["bitfinex","ETHUSD",1773008580340,1.258,1922.9,1921.5,1.232]
["bitfinex","ETHUSD",1773008580341,0.00153886,1923.0,1921.8,6.34333484]
["bitfinex","ETHUSD",1773008580536,0.00153886,1923.0,1921.7,0.065536]
["bitfinex","ETHUSD",1773008580537,0.001,1923.0,1922.3,1.6095047]
["bitfinex","ETHUSD",1773008580831,0.001,1923.0,1922.3,1.231]
["bitfinex","ETHUSD",1773008581742,8.60999872,1922.9,1922.0,0.00153886]
["bitfinex","ETHUSD",1773008581941,5.90059364,1922.8,1922.0,0.00153886]
["bitfinex","ETHUSD",1773008582306,1.2999844,1923.1,1922.0,0.00153886]
["bitfinex","ETHUSD",1773008582307,5.90059364,1922.5,1922.0,0.00053886]
["bitfinex","ETHUSD",1773008583111,6.14098956,1922.3,1922.0,0.00053886]
["bitfinex","ETHUSD",1773008583633,11.34168773,1922.9,1922.0,0.00053886]
["bitfinex","ETHUSD",1773008584010,8.85039464,1922.5,1922.0,0.00053886]
["bitfinex","ETHUSD",1773008584509,6.14098956,1922.4,1921.3,7.29724714]
["bitfinex","ETHUSD",1773008584708,6.14098956,1922.4,1921.3,1.23]
["bitfinex","ETHUSD",1773008584906,6.14098956,1922.4,1921.1,6.06724714]
["bitfinex","ETHUSD",1773008585220,6.14098956,1922.6,1921.3,7.36844919]
["bitfinex","ETHUSD",1773008585420,7.39898956,1922.6,1921.4,6.13278314]
["bitfinex","ETHUSD",1773008585819,6.14098956,1922.6,1921.4,6.13278314]
["bitfinex","ETHUSD",1773008586021,1.30025484,1922.7,1921.4,6.13278314]
["bitfinex","ETHUSD",1773008587211,11.66379344,1922.9,1921.6,6.18286407]
["bitfinex","ETHUSD",1773008587408,3.96894394,1923.0,1921.6,6.18286407]
["bitfinex","ETHUSD",1773008587409,1.30159755,1923.0,1922.0,6.18286407]
["bitfinex","ETHUSD",1773008587706,9.17253734,1922.8,1921.7,6.18286407]
["bitfinex","ETHUSD",1773008588414,6.46313226,1922.8,1921.7,6.18286407]
["bitfinex","ETHUSD",1773008589045,2.55959755,1923.0,1921.9,0.065536]
["bitfinex","ETHUSD",1773008589046,1.30161541,1923.0,1921.9,0.065536]
["bitfinex","ETHUSD",1773008589211,1.30161541,1923.0,1921.8,6.18286407]
["bitfinex","ETHUSD",1773008589408,1.30161541,1923.0,1921.8,7.48372758]
["bitfinex","ETHUSD",1773008589409,0.00153886,1923.0,1921.8,7.48372758]
["bitfinex","ETHUSD",1773008589712,0.00153886,1923.0,1922.1,1.6095047]
["bitfinex","ETHUSD",1773008589908,6.46313226,1922.9,1921.7,6.24840007]
["bitfinex","ETHUSD",1773008590115,6.46313226,1922.9,1921.7,7.40986407]
["bitfinex","ETHUSD",1773008590518,7.72113226,1922.9,1921.7,8.710792]
["bitfinex","ETHUSD",1773008590742,6.46313226,1922.6,1921.4,6.18396407]
["bitfinex","ETHUSD",1773008590915,6.46313226,1922.3,1921.4,0.0011]
["bitfinex","ETHUSD",1773008591307,7.76372533,1922.2,1921.4,0.0011]
["bitfinex","ETHUSD",1773008592043,6.46313226,1922.2,1921.4,0.0011]
["bitfinex","ETHUSD",1773008592254,5.20201525,1922.4,1921.4,0.0011]
["bitfinex","ETHUSD",1773008593030,6.46313226,1922.3,1921.4,0.0011]
["bitfinex","ETHUSD",1773008593539,7.7634914,1922.6,1921.5,1.226]
["bitfinex","ETHUSD",1773008594449,6.46313226,1922.3,1921.4,0.0011]
["bitfinex","ETHUSD",1773008595368,1.30059307,1922.2,1921.4,0.0011]
["bitfinex","ETHUSD",1773008596224,7.76370716,1922.3,1921.4,0.0011]
["bitfinex","ETHUSD",1773008597773,5.20210164,1922.5,1921.4,6.18396407]
["bitfinex","ETHUSD",1773008597774,6.46313226,1922.5,1921.4,6.18396407]
["bitfinex","ETHUSD",1773008597927,6.46313226,1922.5,1921.4,0.0011]
["bitfinex","ETHUSD",1773008598124,6.46313226,1922.5,1921.4,1.2261]
["bitfinex","ETHUSD",1773008598350,6.46313226,1922.0,1921.4,1.2261]
["bitfinex","ETHUSD",1773008599460,6.46313226,1922.3,1921.4,1.2261]
["bitfinex","ETHUSD",1773008599882,7.76372533,1922.2,1921.4,1.2261]
["bitfinex","ETHUSD",1773008600366,5.20237228,1922.3,1921.4,1.2261]
["bitfinex","ETHUSD",1773008600367,1.30057243,1922.3,1921.4,1.2261]
["bitfinex","ETHUSD",1773008600566,6.46313226,1922.3,1921.4,1.2261]
["bitfinex","ETHUSD",1773008600739,7.76366852,1922.3,1921.4,2.52722969]
["bitfinex","ETHUSD",1773008601560,7.76366852,1922.3,1921.4,1.2261]
["bitfinex","ETHUSD",1773008603570,7.76366852,1922.3,1921.5,0.0011]
["bitfinex","ETHUSD",1773008603753,0.001,1922.2,1921.5,0.0011]
["bitfinex","ETHUSD",1773008606273,6.46413226,1922.2,1921.5,0.0011]
["bitfinex","ETHUSD",1773008606571,6.46413226,1922.2,1921.3,1.30227042]
["bitfinex","ETHUSD",1773008606572,6.46313226,1922.0,1921.3,0.0011]
["bitfinex","ETHUSD",1773008606775,6.46313226,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1773008607082,2.70940508,1921.8,1920.5,0.0011]
["bitfinex","ETHUSD",1773008607083,6.46313226,1921.4,1920.5,0.0011]
["bitfinex","ETHUSD",1773008607267,2.70940508,1921.1,1920.5,0.0011]
["bitfinex","ETHUSD",1773008607475,9.17253734,1921.1,1920.5,0.0011]
["bitfinex","ETHUSD",1773008607778,6.46313226,1921.0,1920.5,0.0011]
["bitfinex","ETHUSD",1773008608149,0.5206,1921.5,1920.5,0.0011]
["bitfinex","ETHUSD",1773008608150,1.30127003,1921.2,1920.5,0.0011]
["bitfinex","ETHUSD",1773008608351,7.76440229,1921.2,1920.5,0.0011]
["bitfinex","ETHUSD",1773008608979,1.3012492,1921.3,1920.5,0.0011]
["bitfinex","ETHUSD",1773008609152,6.46313226,1921.2,1920.5,0.0011]
["bitfinex","ETHUSD",1773008610067,7.72613226,1921.2,1920.5,0.0011]
["bitfinex","ETHUSD",1773008611084,1.30133777,1921.1,1920.0,0.00153886]
["bitfinex","ETHUSD",1773008611259,6.46313226,1920.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1773008611973,9.17253734,1920.3,1919.4,1.30548489]
["bitfinex","ETHUSD",1773008612169,6.46313226,1920.3,1919.4,1.30548489]
["bitfinex","ETHUSD",1773008612756,6.46313226,1920.3,1919.4,0.003]
["bitfinex","ETHUSD",1773008613156,1.30194771,1920.2,1919.4,0.003]
["bitfinex","ETHUSD",1773008614376,7.765065,1920.3,1919.4,0.003]
["bitfinex","ETHUSD",1773008615084,7.76501441,1920.3,1919.4,0.003]
["bitfinex","ETHUSD",1773008615287,6.46313226,1920.3,1919.4,0.003]
["bitfinex","ETHUSD",1773008615583,7.76501328,1920.3,1919.4,6.1083409]
["bitfinex","ETHUSD",1773008616086,7.76501328,1920.3,1919.5,0.0011]
["bitfinex","ETHUSD",1773008617590,6.02116004,1920.0,1919.5,0.0011]
["bitfinex","ETHUSD",1773008617970,6.02116004,1920.0,1919.2,3.96980819]
["bitfinex","ETHUSD",1773008617971,1.30188102,1920.3,1919.2,2.66723546]
["bitfinex","ETHUSD",1773008617972,2.71407261,1919.9,1919.2,2.66723546]
["bitfinex","ETHUSD",1773008618159,6.02116004,1919.8,1919.2,1.30372523]
["bitfinex","ETHUSD",1773008618486,6.02116004,1920.2,1919.2,1.30372523]
["bitfinex","ETHUSD",1773008619265,7.32312487,1920.2,1919.2,0.0011]
["bitfinex","ETHUSD",1773008619457,3.98188683,1920.8,1919.2,0.0011]
["bitfinex","ETHUSD",1773008619458,6.02116004,1920.5,1919.3,0.065536]
["bitfinex","ETHUSD",1773008619658,2.71407261,1920.3,1919.3,0.065536]
["bitfinex","ETHUSD",1773008619888,6.02116004,1920.2,1919.2,0.0011]
["bitfinex","ETHUSD",1773008620081,6.02116004,1920.2,1919.2,6.1064409]
["bitfinex","ETHUSD",1773008620260,8.73523265,1920.6,1919.3,0.065536]
["bitfinex","ETHUSD",1773008620461,6.02116004,1920.6,1919.3,6.1708769]
["bitfinex","ETHUSD",1773008620966,2.71588683,1920.8,1919.3,6.1708769]
["bitfinex","ETHUSD",1773008621189,0.00153886,1921.0,1919.4,1.558]
["bitfinex","ETHUSD",1773008621488,0.00153886,1921.0,1920.1,6.1053409]
["bitfinex","ETHUSD",1773008621665,0.00153886,1921.0,1920.2,7.3263409]
["bitfinex","ETHUSD",1773008622257,0.00153886,1921.0,1920.4,6.1053409]
["bitfinex","ETHUSD",1773008622691,0.00153886,1921.0,1920.6,6.1053409]
["bitfinex","ETHUSD",1773008623000,6.02116004,1921.9,1920.6,6.1053409]
["bitfinex","ETHUSD",1773008623001,7.32195643,1921.9,1920.6,6.1053409]
["bitfinex","ETHUSD",1773008623296,6.02116004,1921.9,1920.8,1.30154102]
["bitfinex","ETHUSD",1773008623484,7.32196268,1921.9,1920.9,1.221]
["bitfinex","ETHUSD",1773008623683,6.02116004,1921.9,1920.9,1.221]
["bitfinex","ETHUSD",1773008623877,7.32195907,1921.9,1920.9,1.221]
["bitfinex","ETHUSD",1773008624078,6.02116004,1921.9,1920.9,1.221]
["bitfinex","ETHUSD",1773008624283,7.32196823,1921.9,1920.9,1.221]
["bitfinex","ETHUSD",1773008624667,6.02116004,1921.9,1920.9,1.221]
["bitfinex","ETHUSD",1773008625277,7.32198501,1921.9,1920.9,1.221]
["bitfinex","ETHUSD",1773008625477,6.02116004,1921.7,1920.9,2.52242303]
["bitfinex","ETHUSD",1773008626200,6.02116004,1921.4,1920.9,1.221]
["bitfinex","ETHUSD",1773008626569,6.02116004,1921.4,1920.9,2.52247004]
["bitfinex","ETHUSD",1773008627073,6.02116004,1921.7,1920.9,2.52247004]
["bitfinex","ETHUSD",1773008627484,1.30099916,1921.6,1920.9,2.52247004]
["bitfinex","ETHUSD",1773008627680,2.71407261,1921.5,1920.3,5.20697734]
["bitfinex","ETHUSD",1773008627890,6.02116004,1921.1,1920.4,1.30179342]
["bitfinex","ETHUSD",1773008628192,6.02116004,1921.1,1920.3,1.30184969]
["bitfinex","ETHUSD",1773008628394,6.02116004,1921.1,1920.2,2.52192965]
["bitfinex","ETHUSD",1773008629388,1.30140551,1921.0,1920.2,2.52192965]
["bitfinex","ETHUSD",1773008630398,6.02116004,1921.1,1920.2,2.52192965]
["bitfinex","ETHUSD",1773008630898,6.02116004,1921.4,1920.3,6.1053409]
["bitfinex","ETHUSD",1773008631303,1.30202023,1921.6,1920.3,6.1053409]
["bitfinex","ETHUSD",1773008631497,7.32318027,1921.6,1920.4,7.40715302]
["bitfinex","ETHUSD",1773008631798,7.32318027,1921.6,1920.4,1.30181212]
["bitfinex","ETHUSD",1773008632100,7.32318027,1921.6,1920.4,7.40715302]
["bitfinex","ETHUSD",1773008632303,7.32318027,1921.6,1920.4,1.30181212]
["bitfinex","ETHUSD",1773008633282,6.02116004,1921.4,1920.4,1.30181212]
["bitfinex","ETHUSD",1773008633982,6.02116004,1921.4,1920.3,11.31258938]
["bitfinex","ETHUSD",1773008634181,1.30203612,1921.6,1920.4,6.1053409]
["bitfinex","ETHUSD",1773008635104,0.001,1921.6,1920.4,6.1053409]
["bitfinex","ETHUSD",1773008635270,0.001,1921.6,1920.5,0.065536]
["bitfinex","ETHUSD",1773008635474,0.001,1921.6,1920.7,6.1708769]
["bitfinex","ETHUSD",1773008635906,0.001,1921.6,1920.8,1.30154102]
["bitfinex","ETHUSD",1773008636620,7.32345012,1922.0,1920.9,0.065536]
["bitfinex","ETHUSD",1773008637409,7.32345012,1922.0,1920.8,1.30154102]
["bitfinex","ETHUSD",1773008637589,6.02116004,1921.8,1920.8,1.30154102]
["bitfinex","ETHUSD",1773008638116,7.3220915,1921.7,1920.7,5.20616409]
["bitfinex","ETHUSD",1773008638718,6.02116004,1921.7,1920.7,5.20616409]
["bitfinex","ETHUSD",1773008638918,6.02116004,1921.7,1920.7,1.30160878]
["bitfinex","ETHUSD",1773008639214,6.02116004,1921.4,1920.7,1.30160878]
["bitfinex","ETHUSD",1773008640117,7.32232211,1921.4,1920.7,1.30160878]
["bitfinex","ETHUSD",1773008640317,6.02116004,1921.4,1920.7,1.30160878]
["bitfinex","ETHUSD",1773008640519,6.02116004,1921.7,1920.7,7.40694968]
["bitfinex","ETHUSD",1773008640814,6.02116004,1921.7,1920.7,1.30160878]
["bitfinex","ETHUSD",1773008641411,6.02116004,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1773008642496,7.32220837,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1773008643190,6.02116004,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1773008643387,5.90054899,1921.5,1920.7,1.30160878]
["bitfinex","ETHUSD",1773008643586,4.01509118,1921.6,1920.6,2.779]
["bitfinex","ETHUSD",1773008643587,5.90054899,1921.2,1920.6,2.779]
["bitfinex","ETHUSD",1773008643889,5.90054899,1921.2,1920.3,1.30293152]
["bitfinex","ETHUSD",1773008644095,5.90054899,1921.2,1920.3,0.0011]
["bitfinex","ETHUSD",1773008644312,5.90054899,1921.0,1920.3,0.0011]
["bitfinex","ETHUSD",1773008644616,5.90054899,1921.0,1920.0,0.00263886]
["bitfinex","ETHUSD",1773008644617,5.90054899,1920.6,1920.0,0.00263886]
["bitfinex","ETHUSD",1773008644807,5.90054899,1920.3,1920.0,0.00263886]
["bitfinex","ETHUSD",1773008645006,5.90054899,1920.3,1920.0,1.30471231]
["bitfinex","ETHUSD",1773008645319,5.90054899,1920.3,1920.0,0.00263886]
["bitfinex","ETHUSD",1773008645619,5.90054899,1920.6,1920.0,1.30471998]
["bitfinex","ETHUSD",1773008645793,5.90054899,1920.6,1920.0,0.00263886]
["bitfinex","ETHUSD",1773008646705,7.20227679,1920.6,1920.0,0.00263886]
["bitfinex","ETHUSD",1773008646898,6.48466319,1920.5,1920.0,0.00263886]
["bitfinex","ETHUSD",1773008648599,6.48466319,1920.5,1920.0,1.30472219]
["bitfinex","ETHUSD",1773008648925,7.78643711,1920.5,1920.0,1.30472219]
["bitfinex","ETHUSD",1773008649113,7.78640887,1920.5,1920.0,0.00263886]
["bitfinex","ETHUSD",1773008649301,6.48466319,1921.3,1920.0,0.00263886]
["bitfinex","ETHUSD",1773008649503,6.48466319,1921.3,1920.0,6.0706062]
["bitfinex","ETHUSD",1773008649898,6.48466319,1921.7,1920.3,6.00243134]
["bitfinex","ETHUSD",1773008650129,7.75466319,1921.7,1920.4,7.22543134]
["bitfinex","ETHUSD",1773008650426,6.48466319,1921.4,1920.2,1.223]
["bitfinex","ETHUSD",1773008650618,7.7858655,1921.3,1920.3,1.30187991]
["bitfinex","ETHUSD",1773008651399,6.48466319,1921.3,1920.3,1.30187991]
["bitfinex","ETHUSD",1773008651596,6.48466319,1921.7,1920.4,6.06796734]
["bitfinex","ETHUSD",1773008652612,6.48466319,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1773008654028,1.30109863,1921.5,1920.5,1.30174433]
["bitfinex","ETHUSD",1773008654601,11.68874954,1921.6,1920.3,2.52485079]
["bitfinex","ETHUSD",1773008654602,1.30140551,1921.0,1920.3,2.52485079]
["bitfinex","ETHUSD",1773008654901,11.69013617,1921.1,1920.3,2.52485079]
["bitfinex","ETHUSD",1773008654902,7.7860484,1921.1,1920.3,2.52485079]
["bitfinex","ETHUSD",1773008656136,7.78600806,1921.1,1920.3,2.52485079]
["bitfinex","ETHUSD",1773008656359,6.48466319,1921.1,1920.3,2.52485079]
["bitfinex","ETHUSD",1773008656661,7.78600213,1921.1,1920.3,2.52485079]
["bitfinex","ETHUSD",1773008657222,6.48466319,1921.1,1920.3,2.52485079]
["bitfinex","ETHUSD",1773008657426,6.48466319,1921.4,1920.4,0.065536]
["bitfinex","ETHUSD",1773008657671,7.78580856,1921.4,1920.4,0.065536]
["bitfinex","ETHUSD",1773008658329,6.48466319,1921.2,1920.3,2.52485079]
["bitfinex","ETHUSD",1773008659068,1.30133777,1921.1,1920.3,2.52485079]
["bitfinex","ETHUSD",1773008659572,6.48466319,1921.1,1920.3,2.52485079]
["bitfinex","ETHUSD",1773008660976,1.30125135,1921.3,1920.3,2.52485079]
["bitfinex","ETHUSD",1773008661141,6.48466319,1921.3,1920.3,8.52728213]
["bitfinex","ETHUSD",1773008664071,6.48466319,1921.5,1920.4,6.06796734]
["bitfinex","ETHUSD",1773008664894,0.001,1921.2,1920.4,6.06796734]
["bitfinex","ETHUSD",1773008665982,0.001,1921.2,1920.5,7.30417567]
["bitfinex","ETHUSD",1773008666583,0.001,1921.2,1920.6,6.06796734]
["bitfinex","ETHUSD",1773008666895,0.001,1921.2,1920.7,7.22843134]
["bitfinex","ETHUSD",1773008667286,6.48466319,1921.8,1920.7,7.22843134]
["bitfinex","ETHUSD",1773008667581,7.78553087,1921.8,1920.7,7.22843134]
["bitfinex","ETHUSD",1773008667914,7.78553087,1921.8,1920.7,1.226]
["bitfinex","ETHUSD",1773008668071,7.78553087,1921.8,1920.8,1.30154102]
["bitfinex","ETHUSD",1773008668474,7.78556033,1921.8,1920.8,1.30154102]
["bitfinex","ETHUSD",1773008668675,6.48466319,1921.8,1920.8,1.30154102]
["bitfinex","ETHUSD",1773008669016,6.48466319,1921.8,1920.8,7.30397236]
["bitfinex","ETHUSD",1773008669185,7.78552759,1921.8,1920.8,7.30397236]
["bitfinex","ETHUSD",1773008669600,6.48466319,1921.8,1920.8,7.30397236]
["bitfinex","ETHUSD",1773008670020,7.7855332,1921.8,1920.8,1.30154102]
["bitfinex","ETHUSD",1773008670509,6.48466319,1921.7,1920.9,1.228]
["bitfinex","ETHUSD",1773008672483,7.78566235,1921.6,1920.9,2.52941766]
["bitfinex","ETHUSD",1773008672680,7.78566235,1921.6,1920.9,2.52943902]
["bitfinex","ETHUSD",1773008673085,7.78566235,1921.6,1920.9,1.228]
["bitfinex","ETHUSD",1773008673811,7.78566235,1921.6,1920.9,2.52947086]
["bitfinex","ETHUSD",1773008674202,7.78566235,1921.6,1920.9,2.52943323]
["bitfinex","ETHUSD",1773008674732,5.96214243,1921.4,1920.4,6.43597734]
["bitfinex","ETHUSD",1773008675731,5.96214243,1921.4,1920.4,1.23]
["bitfinex","ETHUSD",1773008675732,5.96214243,1921.3,1920.4,1.23]
["bitfinex","ETHUSD",1773008676735,7.26341246,1921.2,1920.5,1.30174433]
["bitfinex","ETHUSD",1773008677214,5.96214243,1921.1,1920.3,1.30294837]
["bitfinex","ETHUSD",1773008677590,5.96214243,1921.1,1920.4,0.0011]
["bitfinex","ETHUSD",1773008677998,5.96214243,1921.0,1920.4,0.0011]
["bitfinex","ETHUSD",1773008680618,1.30147326,1920.9,1920.4,0.0011]
["bitfinex","ETHUSD",1773008680920,7.26361569,1920.9,1920.4,0.0011]
["bitfinex","ETHUSD",1773008682615,7.26363237,1920.9,1920.4,0.0011]
["bitfinex","ETHUSD",1773008682819,5.96214243,1921.2,1920.4,0.0011]
["bitfinex","ETHUSD",1773008683122,5.96214243,1921.2,1920.4,7.16839683]
["bitfinex","ETHUSD",1773008684721,5.96214243,1921.2,1920.5,1.30174433]
["bitfinex","ETHUSD",1773008685120,11.16573209,1921.8,1920.5,7.23804116]
["bitfinex","ETHUSD",1773008685330,7.2630062,1921.8,1920.5,7.23804116]
["bitfinex","ETHUSD",1773008685547,5.96214243,1921.8,1920.7,5.93629683]
["bitfinex","ETHUSD",1773008685856,1.30185187,1921.9,1920.7,5.93629683]
["bitfinex","ETHUSD",1773008686051,0.001,1921.9,1920.7,5.93629683]
["bitfinex","ETHUSD",1773008686254,0.001,1921.9,1920.9,5.93629683]
["bitfinex","ETHUSD",1773008686442,0.001,1921.9,1921.1,5.93629683]
["bitfinex","ETHUSD",1773008686648,0.001,1921.9,1921.4,1.30113458]
["bitfinex","ETHUSD",1773008687259,0.001,1921.9,1921.4,7.23743141]
["bitfinex","ETHUSD",1773008687958,0.001,1922.7,1921.6,5.93629683]
["bitfinex","ETHUSD",1773008688122,0.001,1922.7,1921.5,1.623536]
["bitfinex","ETHUSD",1773008688123,5.96214243,1922.4,1921.7,1.231]
["bitfinex","ETHUSD",1773008688926,5.96214243,1922.2,1921.7,2.53191468]
["bitfinex","ETHUSD",1773008689561,0.001,1921.8,1921.7,2.53191468]
["bitfinex","ETHUSD",1773008689777,0.001,1921.8,1921.7,1.30091468]
["bitfinex","ETHUSD",1773008690056,0.001,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1773008690734,0.001,1921.8,1921.2,7.23756686]
["bitfinex","ETHUSD",1773008691131,0.001,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1773008692161,0.001,1921.8,1921.3,1.231]
["bitfinex","ETHUSD",1773008692637,0.001,1921.8,1921.3,7.16729683]
["bitfinex","ETHUSD",1773008693037,0.001,1921.8,1921.4,1.30113458]
["bitfinex","ETHUSD",1773008693356,7.26260065,1922.4,1921.4,7.23743141]
["bitfinex","ETHUSD",1773008693900,7.26342119,1922.7,1921.6,5.93629683]
["bitfinex","ETHUSD",1773008694105,7.26342119,1922.7,1921.7,1.232]
["bitfinex","ETHUSD",1773008694468,5.96214243,1922.3,1921.7,1.232]
["bitfinex","ETHUSD",1773008695002,1.30059307,1922.2,1921.7,1.232]
["bitfinex","ETHUSD",1773008695206,7.2627355,1922.2,1921.7,1.232]
["bitfinex","ETHUSD",1773008695900,7.2627355,1922.2,1921.7,2.53292405]
["bitfinex","ETHUSD",1773008696196,7.2627355,1922.2,1921.7,1.232]
["bitfinex","ETHUSD",1773008696401,7.2627355,1922.2,1921.4,2.85907336]
["bitfinex","ETHUSD",1773008696899,5.96214243,1922.2,1921.4,2.85907336]
["bitfinex","ETHUSD",1773008698501,7.26273934,1922.2,1921.4,2.85907336]
["bitfinex","ETHUSD",1773008698812,5.96214243,1922.2,1921.4,2.85907336]
["bitfinex","ETHUSD",1773008700204,5.96214243,1922.5,1921.5,5.93629683]
["bitfinex","ETHUSD",1773008700405,0.5216,1922.7,1921.4,2.85907336]
["bitfinex","ETHUSD",1773008700406,0.001,1922.7,1921.9,5.93629683]
["bitfinex","ETHUSD",1773008700583,7.26341121,1922.7,1922.0,1.234]
["bitfinex","ETHUSD",1773008700786,7.26341121,1922.7,1921.6,5.93629683]
["bitfinex","ETHUSD",1773008700787,7.26341121,1922.7,1921.9,1.234]
["bitfinex","ETHUSD",1773008701108,5.96314243,1922.7,1921.9,1.234]
["bitfinex","ETHUSD",1773008701313,0.001,1922.7,1922.0,1.3007284]
["bitfinex","ETHUSD",1773008701497,5.96314243,1922.7,1922.0,1.3007284]
["bitfinex","ETHUSD",1773008701702,0.001,1922.1,1921.4,1.30113458]
["bitfinex","ETHUSD",1773008701900,0.001,1922.1,1921.4,1.234]
["bitfinex","ETHUSD",1773008701901,5.96314243,1922.1,1921.4,1.234]
["bitfinex","ETHUSD",1773008702774,0.001,1922.1,1921.4,1.234]
["bitfinex","ETHUSD",1773008703380,0.001,1922.1,1921.5,7.17465207]
["bitfinex","ETHUSD",1773008704492,5.85527085,1922.1,1921.5,1.30106687]
["bitfinex","ETHUSD",1773008704894,5.85527085,1922.1,1921.4,2.53508354]
["bitfinex","ETHUSD",1773008705104,5.85427085,1922.8,1921.5,5.8735852]
["bitfinex","ETHUSD",1773008705285,7.15448336,1922.8,1921.7,5.8735852]
["bitfinex","ETHUSD",1773008705706,5.85527085,1922.7,1921.7,5.8735852]
["bitfinex","ETHUSD",1773008706514,5.85527085,1922.7,1921.8,1.235]
["bitfinex","ETHUSD",1773008708009,1.30032247,1922.6,1921.9,1.30079608]
["bitfinex","ETHUSD",1773008708932,7.63940278,1922.6,1921.9,1.30079608]
["bitfinex","ETHUSD",1773008710820,5.20202908,1922.7,1921.9,1.30079608]
["bitfinex","ETHUSD",1773008710821,0.001,1922.7,1922.0,5.90149442]
["bitfinex","ETHUSD",1773008711040,0.00153886,1923.0,1922.3,5.90149442]
["bitfinex","ETHUSD",1773008711322,0.00153886,1923.0,1922.4,7.13849442]
["bitfinex","ETHUSD",1773008712287,0.00153886,1923.0,1922.5,1.30039011]
["bitfinex","ETHUSD",1773008712684,0.00153886,1923.0,1922.4,2.53744466]
["bitfinex","ETHUSD",1773008713320,6.33908031,1922.5,1921.3,7.20269673]
["bitfinex","ETHUSD",1773008714311,6.33908031,1922.8,1921.3,7.20269673]
["bitfinex","ETHUSD",1773008714626,6.33908031,1922.8,1921.5,5.90259442]
["bitfinex","ETHUSD",1773008714792,6.33908031,1922.8,1921.6,1.237]
["bitfinex","ETHUSD",1773008715922,6.33908031,1922.8,1921.6,7.13849442]
["bitfinex","ETHUSD",1773008716332,6.33908031,1922.8,1921.7,1.30093146]
["bitfinex","ETHUSD",1773008717538,7.63929242,1922.8,1921.7,1.30093146]
["bitfinex","ETHUSD",1773008717901,6.33908031,1922.6,1921.7,1.30093146]
["bitfinex","ETHUSD",1773008718102,6.33908031,1922.5,1921.7,1.30093146]
["bitfinex","ETHUSD",1773008718812,6.33908031,1922.2,1921.5,0.0011]
["bitfinex","ETHUSD",1773008719018,6.33908031,1922.2,1921.5,1.30213622]
["bitfinex","ETHUSD",1773008720135,6.33908031,1921.8,1921.2,0.0011]
["bitfinex","ETHUSD",1773008720357,6.33908031,1921.8,1921.2,1.30236465]
["bitfinex","ETHUSD",1773008720519,7.61708031,1922.1,1921.2,1.30236465]
["bitfinex","ETHUSD",1773008720845,7.63980871,1922.0,1921.2,0.0011]
["bitfinex","ETHUSD",1773008721918,6.33908031,1921.9,1921.2,0.0011]
["bitfinex","ETHUSD",1773008723043,1.30086377,1921.8,1921.2,0.0011]
["bitfinex","ETHUSD",1773008724848,7.63992375,1921.9,1921.2,0.0011]
["bitfinex","ETHUSD",1773008725152,1.30078141,1922.0,1921.2,0.0011]
["bitfinex","ETHUSD",1773008726438,1.30078141,1922.0,1921.2,1.2401]
["bitfinex","ETHUSD",1773008727370,6.33908031,1922.0,1921.3,0.0011]
["bitfinex","ETHUSD",1773008727656,6.33908031,1921.8,1921.3,0.0011]
["bitfinex","ETHUSD",1773008729359,1.30093146,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1773008731183,7.63999559,1921.8,1921.3,0.0011]
["bitfinex","ETHUSD",1773008731480,7.91456275,1922.1,1921.3,0.0011]
["bitfinex","ETHUSD",1773008731481,7.6407496,1922.1,1921.3,7.20379673]
["bitfinex","ETHUSD",1773008731658,0.001,1922.1,1921.3,7.20379673]
["bitfinex","ETHUSD",1773008732184,1.30167328,1922.1,1921.3,7.20379673]
["bitfinex","ETHUSD",1773008733254,1.30166231,1922.1,1921.3,7.20379673]
["bitfinex","ETHUSD",1773008733779,0.001,1922.1,1921.3,7.20379673]
["bitfinex","ETHUSD",1773008735178,7.58976633,1922.7,1921.5,6.04041464]
["bitfinex","ETHUSD",1773008735377,7.58976633,1922.7,1921.7,6.04041464]
["bitfinex","ETHUSD",1773008735790,7.58976633,1922.7,1921.8,1.30086377]
["bitfinex","ETHUSD",1773008735961,7.58976633,1922.7,1921.8,7.34127841]
["bitfinex","ETHUSD",1773008736461,7.58976633,1922.7,1921.7,1.30089221]
["bitfinex","ETHUSD",1773008737087,6.2894721,1922.6,1921.7,1.30089221]
["bitfinex","ETHUSD",1773008737582,6.2894721,1922.6,1921.6,2.53895177]
["bitfinex","ETHUSD",1773008737893,6.2894721,1922.4,1921.6,1.30095177]
["bitfinex","ETHUSD",1773008738089,6.2894721,1922.4,1921.3,5.20586545]
["bitfinex","ETHUSD",1773008738090,6.2894721,1922.1,1921.3,0.0011]
["bitfinex","ETHUSD",1773008738389,6.2894721,1922.1,1921.3,1.30229258]
["bitfinex","ETHUSD",1773008738813,6.2894721,1922.4,1921.3,7.34270722]
["bitfinex","ETHUSD",1773008739315,1.30039011,1922.5,1921.5,6.04041464]
["bitfinex","ETHUSD",1773008739519,0.001,1922.0,1921.6,1.239]
["bitfinex","ETHUSD",1773008739715,0.001,1922.0,1921.4,0.0011]
["bitfinex","ETHUSD",1773008739922,1.3017284,1922.0,1921.4,0.0011]
["bitfinex","ETHUSD",1773008740382,0.001,1922.0,1921.4,0.0011]
["bitfinex","ETHUSD",1773008740590,0.001,1922.0,1921.4,6.04151464]
["bitfinex","ETHUSD",1773008742239,0.001,1922.0,1921.5,7.34148151]
["bitfinex","ETHUSD",1773008743117,6.2894721,1922.1,1921.4,0.0011]
["bitfinex","ETHUSD",1773008743419,6.2894721,1922.0,1921.4,0.0011]
["bitfinex","ETHUSD",1773008744248,1.30079608,1921.9,1921.4,0.0011]
["bitfinex","ETHUSD",1773008744616,7.59026818,1921.9,1921.4,0.0011]
["bitfinex","ETHUSD",1773008744818,8.99652701,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1773008745334,6.2894721,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1773008746948,1.3009834,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1773008747346,1.3008778,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1773008747546,6.2894721,1922.0,1921.4,0.0011]
["bitfinex","ETHUSD",1773008747547,7.59024821,1922.0,1921.4,0.0011]
["bitfinex","ETHUSD",1773008748379,1.30077611,1922.0,1921.4,0.0011]
["bitfinex","ETHUSD",1773008749348,1.282,1922.2,1921.4,6.04151464]
["bitfinex","ETHUSD",1773008749349,1.30061782,1922.2,1921.4,6.04151464]
["bitfinex","ETHUSD",1773008749511,1.30057874,1922.3,1921.4,6.04151464]
["bitfinex","ETHUSD",1773008751119,5.20183434,1922.4,1921.5,7.34148151]
["bitfinex","ETHUSD",1773008751649,11.49130644,1922.4,1921.5,7.34148151]
["bitfinex","ETHUSD",1773008751830,0.00153886,1923.0,1921.5,7.34148151]
["bitfinex","ETHUSD",1773008752142,1.30112674,1922.9,1921.5,7.34148151]
["bitfinex","ETHUSD",1773008752439,8.99652701,1922.8,1921.5,7.34148151]
["bitfinex","ETHUSD",1773008752746,1.30112674,1922.9,1921.5,7.34148151]
["bitfinex","ETHUSD",1773008752747,1.30114167,1922.9,1921.5,7.34148151]
["bitfinex","ETHUSD",1773008753046,0.001,1922.9,1921.5,7.34258151]
["bitfinex","ETHUSD",1773008753246,0.001,1922.2,1921.5,7.34258151]
["bitfinex","ETHUSD",1773008754462,0.001,1922.2,1921.6,6.04041464]
["bitfinex","ETHUSD",1773008755038,0.001,1922.2,1921.8,6.04041464]
["bitfinex","ETHUSD",1773008755636,11.49041712,1922.8,1921.8,6.04041464]
["bitfinex","ETHUSD",1773008755637,1.30018849,1922.8,1921.8,6.04041464]
["bitfinex","ETHUSD",1773008755832,1.30115855,1922.9,1921.8,6.04041464]
["bitfinex","ETHUSD",1773008756257,0.001,1922.9,1921.8,6.04041464]
["bitfinex","ETHUSD",1773008756872,0.001,1922.9,1922.0,6.04041464]
["bitfinex","ETHUSD",1773008757070,0.001,1922.9,1922.2,6.04041464]
["bitfinex","ETHUSD",1773008757280,0.001,1922.9,1922.3,7.27941464]
["bitfinex","ETHUSD",1773008759362,0.001,1922.9,1922.4,1.30045776]
["bitfinex","ETHUSD",1773008760278,0.001,1923.8,1922.5,6.04041464]
["bitfinex","ETHUSD",1773008760571,6.2894721,1924.3,1922.9,6.04041464]
["bitfinex","ETHUSD",1773008760779,1.29906614,1924.5,1923.4,6.04041464]
["bitfinex","ETHUSD",1773008760985,5.19540917,1924.8,1923.6,6.04041464]
["bitfinex","ETHUSD",1773008761136,5.19540917,1924.8,1923.7,7.33999357]
["bitfinex","ETHUSD",1773008761137,1.29883624,1924.8,1923.7,7.33999357]
["bitfinex","ETHUSD",1773008761346,7.58830834,1924.8,1923.7,7.33999357]
["bitfinex","ETHUSD",1773008761603,5.19634497,1924.9,1923.7,7.33999357]
["bitfinex","ETHUSD",1773008761604,0.001,1924.9,1923.7,7.33999357]
["bitfinex","ETHUSD",1773008761910,0.001,1924.9,1923.9,6.04041464]
["bitfinex","ETHUSD",1773008762198,2.70705491,1924.5,1923.6,7.34005077]
["bitfinex","ETHUSD",1773008762360,8.99652701,1924.5,1923.5,2.53968572]
["bitfinex","ETHUSD",1773008762694,8.99652701,1924.5,1923.5,1.24]
["bitfinex","ETHUSD",1773008762854,6.32834541,1924.2,1923.3,3.01981337]
["bitfinex","ETHUSD",1773008763188,1.29930876,1924.1,1923.3,3.01980894]
["bitfinex","ETHUSD",1773008763386,4.00636367,1924.1,1923.3,1.71997169]
["bitfinex","ETHUSD",1773008763588,10.33470908,1924.1,1923.3,3.01980726]
["bitfinex","ETHUSD",1773008763964,10.33470908,1924.1,1923.3,3.01978262]
["bitfinex","ETHUSD",1773008764173,7.62765417,1924.1,1923.3,3.01978262]
["bitfinex","ETHUSD",1773008764468,1.29930876,1924.1,1923.3,3.01978262]
["bitfinex","ETHUSD",1773008764674,1.29930876,1924.1,1923.3,3.01978923]
["bitfinex","ETHUSD",1773008765488,11.52558048,1924.3,1923.3,1.71997169]
["bitfinex","ETHUSD",1773008765783,6.32834541,1924.2,1923.3,3.01976481]
["bitfinex","ETHUSD",1773008765980,1.29910621,1924.4,1923.4,6.16186952]
["bitfinex","ETHUSD",1773008766152,5.19603103,1924.6,1923.4,6.16186952]
["bitfinex","ETHUSD",1773008766750,1.29897121,1924.6,1923.4,6.16186952]
["bitfinex","ETHUSD",1773008767184,1.29995438,1924.7,1923.4,6.16186952]
["bitfinex","ETHUSD",1773008767788,0.001,1924.7,1923.6,6.16186952]
["bitfinex","ETHUSD",1773008768089,0.001,1924.7,1923.5,1.29971406]
["bitfinex","ETHUSD",1773008768090,0.001,1924.7,1923.8,6.16186952]
["bitfinex","ETHUSD",1773008769692,0.001,1924.7,1923.9,1.29944383]
["bitfinex","ETHUSD",1773008770218,0.001,1924.7,1923.9,7.46131335]
["bitfinex","ETHUSD",1773008774732,5.93693247,1924.7,1923.7,2.54157893]
["bitfinex","ETHUSD",1773008774947,5.93693247,1924.7,1923.7,8.70344845]
["bitfinex","ETHUSD",1773008775232,0.001,1924.7,1923.8,6.16186952]
["bitfinex","ETHUSD",1773008775804,5.93593247,1925.6,1924.3,6.16186952]
["bitfinex","ETHUSD",1773008776027,7.2342291,1925.6,1924.4,7.40386952]
["bitfinex","ETHUSD",1773008776400,0.001,1924.6,1924.4,7.40386952]
["bitfinex","ETHUSD",1773008776595,7.2342291,1925.6,1924.5,1.29903871]
["bitfinex","ETHUSD",1773008776802,5.19396,1925.7,1924.8,6.16186952]
["bitfinex","ETHUSD",1773008776803,0.001,1925.7,1924.8,6.16186952]
["bitfinex","ETHUSD",1773008777024,0.001,1925.7,1925.0,6.16186952]
["bitfinex","ETHUSD",1773008778231,0.34180175,1925.9,1925.0,6.16186952]
["bitfinex","ETHUSD",1773008778232,0.20225763,1925.9,1925.0,6.16186952]
["bitfinex","ETHUSD",1773008778532,1.29957099,1926.0,1925.0,6.16186952]
["bitfinex","ETHUSD",1773008778697,7.23550346,1926.0,1925.1,1.242]
["bitfinex","ETHUSD",1773008778897,7.23550346,1926.0,1925.2,1.29856638]
["bitfinex","ETHUSD",1773008779099,1.29957099,1926.0,1925.2,1.29856638]
["bitfinex","ETHUSD",1773008779598,0.00153886,1926.0,1925.2,7.72724691]
["bitfinex","ETHUSD",1773008779797,0.00153886,1926.0,1925.3,6.49421653]
["bitfinex","ETHUSD",1773008780237,1.29959108,1926.0,1925.2,1.29856638]
["bitfinex","ETHUSD",1773008780635,0.00153886,1926.0,1925.2,7.72724691]
["bitfinex","ETHUSD",1773008781957,0.001,1926.3,1925.5,6.42868053]
["bitfinex","ETHUSD",1773008782121,0.001,1926.3,1925.6,7.73621653]
["bitfinex","ETHUSD",1773008783144,0.001,1926.3,1925.8,6.42868053]
["bitfinex","ETHUSD",1773008784023,0.001,1926.3,1925.7,1.29822921]
["bitfinex","ETHUSD",1773008784222,0.001,1926.3,1925.8,1.243]
["bitfinex","ETHUSD",1773008785062,0.001,1926.3,1925.9,1.29809439]
["bitfinex","ETHUSD",1773008785352,0.001,1926.3,1925.8,1.243]
["bitfinex","ETHUSD",1773008785725,5.94883987,1926.2,1925.3,1.243]
["bitfinex","ETHUSD",1773008785958,0.001,1926.3,1925.3,7.67168053]
["bitfinex","ETHUSD",1773008787059,5.94983987,1926.3,1925.4,1.29843149]
["bitfinex","ETHUSD",1773008789384,1.29789222,1926.2,1925.4,1.29843149]
["bitfinex","ETHUSD",1773008789544,1.29889222,1926.2,1925.4,1.29843149]
["bitfinex","ETHUSD",1773008789951,7.24773209,1926.2,1925.3,2.54144377]
["bitfinex","ETHUSD",1773008790491,7.24773209,1926.2,1925.3,1.243]
["bitfinex","ETHUSD",1773008790647,7.24773209,1926.2,1925.3,2.43147815]
["bitfinex","ETHUSD",1773008791739,0.001,1926.2,1925.4,6.42868053]
["bitfinex","ETHUSD",1773008791983,0.001,1926.4,1925.6,6.42868053]
["bitfinex","ETHUSD",1773008792273,0.001,1926.4,1925.8,6.42868053]
["bitfinex","ETHUSD",1773008792475,2.70705491,1927.2,1925.8,6.42868053]
["bitfinex","ETHUSD",1773008792476,5.94883987,1927.2,1925.8,6.42868053]
["bitfinex","ETHUSD",1773008792771,1.29890068,1927.0,1926.0,6.49421653]
["bitfinex","ETHUSD",1773008793141,1.29728607,1927.1,1926.0,6.49421653]
["bitfinex","ETHUSD",1773008793342,1.29809178,1927.4,1926.2,6.42853139]
["bitfinex","ETHUSD",1773008793579,0.001,1927.4,1926.4,6.36299539]
["bitfinex","ETHUSD",1773008793881,0.001,1927.4,1926.6,6.36299539]
["bitfinex","ETHUSD",1773008795150,0.001,1927.4,1926.8,6.36299539]
["bitfinex","ETHUSD",1773008795357,0.00153886,1928.0,1927.0,6.36299539]
["bitfinex","ETHUSD",1773008795687,0.00153886,1928.0,1927.1,7.66028146]
["bitfinex","ETHUSD",1773008796355,8.58287977,1927.8,1927.1,1.244]
["bitfinex","ETHUSD",1773008796752,5.87582486,1927.8,1927.1,1.244]
["bitfinex","ETHUSD",1773008796958,0.00153886,1928.0,1927.1,7.60699539]
["bitfinex","ETHUSD",1773008797549,0.00153886,1928.0,1927.1,7.91999539]
["bitfinex","ETHUSD",1773008797889,0.00153886,1928.0,1927.2,2.54121876]
["bitfinex","ETHUSD",1773008798177,0.00153886,1928.0,1927.2,1.244]
["bitfinex","ETHUSD",1773008798381,5.87736372,1928.0,1927.2,1.244]
["bitfinex","ETHUSD",1773008798565,5.87582486,1927.7,1927.2,1.244]
["bitfinex","ETHUSD",1773008798980,1.29601303,1927.9,1927.2,1.244]
["bitfinex","ETHUSD",1773008799577,7.17183789,1927.9,1927.2,1.244]
["bitfinex","ETHUSD",1773008799771,1.29681502,1927.8,1927.2,1.244]
["bitfinex","ETHUSD",1773008801370,7.17263988,1927.8,1927.2,1.244]
["bitfinex","ETHUSD",1773008801889,1.29823032,1928.0,1927.2,2.54118489]
["bitfinex","ETHUSD",1773008802187,1.29823032,1928.0,1927.2,1.244]
["bitfinex","ETHUSD",1773008802364,1.29823032,1928.0,1927.2,2.54120381]
["bitfinex","ETHUSD",1773008802681,1.29823032,1928.0,1927.2,1.244]
["bitfinex","ETHUSD",1773008802682,0.001,1927.6,1927.2,1.244]
["bitfinex","ETHUSD",1773008803283,0.001,1927.6,1927.2,1.243]
["bitfinex","ETHUSD",1773008804165,0.001,1927.6,1926.7,1.243]
["bitfinex","ETHUSD",1773008804166,2.6933802,1927.6,1926.7,1.243]
["bitfinex","ETHUSD",1773008804862,0.001,1927.6,1926.7,7.60599539]
["bitfinex","ETHUSD",1773008805586,5.87682486,1927.6,1926.7,1.243]
["bitfinex","ETHUSD",1773008806159,1.29701686,1927.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1773008807595,5.87582486,1928.0,1926.8,7.66048345]
["bitfinex","ETHUSD",1773008807898,5.87582486,1928.0,1927.0,0.00153886]
["bitfinex","ETHUSD",1773008808397,5.87582486,1928.0,1927.0,6.36453425]
["bitfinex","ETHUSD",1773008808595,5.18635345,1928.2,1927.0,6.36453425]
["bitfinex","ETHUSD",1773008809491,1.296546,1928.2,1927.0,6.36453425]
["bitfinex","ETHUSD",1773008810488,1.29647876,1928.3,1927.2,6.36299539]
["bitfinex","ETHUSD",1773008810690,1.29647876,1928.3,1927.4,6.36299539]
["bitfinex","ETHUSD",1773008811777,5.18548694,1928.5,1927.4,6.36299539]
["bitfinex","ETHUSD",1773008812004,6.2176224,1928.6,1927.3,1.243]
["bitfinex","ETHUSD",1773008812005,1.2963045,1928.6,1927.6,6.36299539]
["bitfinex","ETHUSD",1773008812400,1.2963045,1928.6,1927.7,1.29688229]
["bitfinex","ETHUSD",1773008812569,1.2963045,1928.6,1927.8,1.243]
["bitfinex","ETHUSD",1773008813171,7.17212936,1928.6,1927.8,1.243]
["bitfinex","ETHUSD",1773008813395,7.17212936,1928.6,1927.3,7.6601354]
["bitfinex","ETHUSD",1773008813396,5.87582486,1928.3,1927.3,7.6601354]
["bitfinex","ETHUSD",1773008813615,2.6923802,1928.1,1927.4,1.243]
["bitfinex","ETHUSD",1773008813854,2.6923802,1928.1,1927.0,7.92053425]
["bitfinex","ETHUSD",1773008813855,5.87582486,1928.0,1927.0,7.66184118]
["bitfinex","ETHUSD",1773008813966,5.87582486,1928.0,1927.2,1.243]
["bitfinex","ETHUSD",1773008814604,2.6923802,1927.8,1927.2,1.243]
["bitfinex","ETHUSD",1773008814973,8.56820506,1927.8,1927.2,1.243]
["bitfinex","ETHUSD",1773008815372,5.87582486,1927.8,1927.2,1.243]
["bitfinex","ETHUSD",1773008816408,2.6923802,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1773008816585,1.29708415,1927.4,1927.0,0.00153886]
["bitfinex","ETHUSD",1773008816899,1.29708415,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1773008817477,7.17290901,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1773008817673,8.56820506,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1773008818274,8.56820506,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1773008818671,1.29721876,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1773008819412,7.17304362,1927.2,1926.6,0.0011]
["bitfinex","ETHUSD",1773008820215,7.17304362,1927.2,1926.2,1.242]
["bitfinex","ETHUSD",1773008820596,1.29748806,1926.8,1926.2,1.242]
["bitfinex","ETHUSD",1773008821118,1.29708415,1927.4,1926.4,0.065536]
["bitfinex","ETHUSD",1773008821319,1.29708415,1927.4,1926.5,6.36299539]
["bitfinex","ETHUSD",1773008822722,1.29708415,1927.4,1926.2,2.53987437]
["bitfinex","ETHUSD",1773008822723,7.17270715,1927.7,1926.3,6.42853139]
["bitfinex","ETHUSD",1773008822923,6.17017314,1927.3,1926.4,1.241]
["bitfinex","ETHUSD",1773008823890,6.17017314,1927.6,1926.4,7.24113766]
["bitfinex","ETHUSD",1773008824727,7.46725729,1927.4,1926.4,7.24113766]
["bitfinex","ETHUSD",1773008824920,7.46725729,1927.4,1926.4,8.53889501]
["bitfinex","ETHUSD",1773008825134,7.46725729,1927.4,1926.4,7.24113766]
["bitfinex","ETHUSD",1773008825317,7.46725729,1927.4,1926.4,8.53888323]
["bitfinex","ETHUSD",1773008825717,6.17017314,1927.7,1926.5,6.00013766]
["bitfinex","ETHUSD",1773008825899,1.29694957,1927.6,1926.5,6.00013766]
["bitfinex","ETHUSD",1773008826629,1.29692156,1927.7,1926.5,6.00013766]
["bitfinex","ETHUSD",1773008826793,5.18726485,1927.8,1926.7,6.05146342]
["bitfinex","ETHUSD",1773008827529,5.18718349,1927.9,1926.7,6.05146342]
["bitfinex","ETHUSD",1773008827824,0.001,1927.3,1926.7,6.05146342]
["bitfinex","ETHUSD",1773008828827,0.001,1927.3,1926.9,6.05146342]
["bitfinex","ETHUSD",1773008829035,0.001,1927.3,1927.0,7.29046342]
["bitfinex","ETHUSD",1773008829531,0.00153886,1928.0,1927.0,7.29046342]
["bitfinex","ETHUSD",1773008830034,0.00153886,1928.0,1927.2,6.05146342]
["bitfinex","ETHUSD",1773008830836,0.00153886,1928.0,1927.4,6.05146342]
["bitfinex","ETHUSD",1773008831024,0.00153886,1928.0,1927.5,1.239]
["bitfinex","ETHUSD",1773008832124,0.00153886,1928.0,1927.5,7.29046342]
["bitfinex","ETHUSD",1773008832523,1.2963443,1928.5,1927.5,7.29046342]
["bitfinex","ETHUSD",1773008832931,6.47022946,1928.5,1927.6,1.29694957]
["bitfinex","ETHUSD",1773008834545,6.47022946,1928.5,1927.6,7.34841299]
["bitfinex","ETHUSD",1773008835144,6.47022946,1928.3,1927.5,2.53599656]
["bitfinex","ETHUSD",1773008835642,1.29641153,1928.4,1927.5,8.58745998]
["bitfinex","ETHUSD",1773008836142,1.29641153,1928.4,1927.6,6.05146342]
["bitfinex","ETHUSD",1773008836660,7.76664099,1928.4,1927.5,2.535987]
["bitfinex","ETHUSD",1773008836886,7.76664099,1928.4,1927.5,1.239]
["bitfinex","ETHUSD",1773008837034,1.296546,1928.2,1927.5,2.5360068]
["bitfinex","ETHUSD",1773008838255,6.47022946,1928.1,1927.3,1.239]
["bitfinex","ETHUSD",1773008838459,6.47022946,1928.5,1927.3,7.29046342]
["bitfinex","ETHUSD",1773008838649,6.47022946,1928.2,1927.3,6.05146342]
["bitfinex","ETHUSD",1773008838960,7.7668427,1928.1,1927.3,6.05146342]
["bitfinex","ETHUSD",1773008839256,7.7668427,1928.1,1927.2,1.239]
["bitfinex","ETHUSD",1773008839459,6.47022946,1928.0,1927.2,1.239]
["bitfinex","ETHUSD",1773008839831,3.98899344,1928.1,1927.0,0.00153886]
["bitfinex","ETHUSD",1773008839832,6.47022946,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1773008840032,6.47022946,1927.8,1927.0,1.29885883]
["bitfinex","ETHUSD",1773008840229,7.7668427,1928.1,1927.0,7.35032225]
["bitfinex","ETHUSD",1773008840542,5.18597865,1928.3,1927.0,7.35032225]
["bitfinex","ETHUSD",1773008840931,7.76704448,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1773008841131,9.16260966,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1773008841351,9.16260966,1927.7,1926.5,0.0011]
["bitfinex","ETHUSD",1773008841352,6.47022946,1927.3,1926.5,0.0011]
["bitfinex","ETHUSD",1773008841561,6.47022946,1927.3,1926.5,1.29877635]
["bitfinex","ETHUSD",1773008841939,6.47022946,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1773008843338,1.29721876,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1773008845399,7.76724632,1927.5,1927.0,0.0011]
["bitfinex","ETHUSD",1773008845606,7.76724632,1927.5,1926.8,0.0011]
["bitfinex","ETHUSD",1773008845607,6.47022946,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1773008845891,7.76724632,1927.5,1926.8,0.0011]
["bitfinex","ETHUSD",1773008846258,1.29701686,1927.5,1926.8,0.0011]
["bitfinex","ETHUSD",1773008846464,7.76724632,1927.5,1926.8,0.0011]
["bitfinex","ETHUSD",1773008849590,10.45962652,1927.5,1926.8,0.0011]
["bitfinex","ETHUSD",1773008849958,7.76724632,1927.5,1926.8,0.0011]
["bitfinex","ETHUSD",1773008850196,1.29686001,1927.8,1926.8,7.28956342]
["bitfinex","ETHUSD",1773008851594,7.76708947,1927.8,1926.9,1.29742072]
["bitfinex","ETHUSD",1773008851772,7.76708947,1927.8,1926.8,0.0011]
["bitfinex","ETHUSD",1773008851975,7.76708947,1927.8,1926.8,7.35004727]
["bitfinex","ETHUSD",1773008852293,6.47022946,1927.7,1926.8,1.29858385]
["bitfinex","ETHUSD",1773008852494,6.47022946,1927.5,1926.8,0.0011]
["bitfinex","ETHUSD",1773008853003,7.37448404,1927.7,1926.8,1.29858419]
["bitfinex","ETHUSD",1773008853466,7.39143361,1927.6,1926.8,1.29858419]
["bitfinex","ETHUSD",1773008853669,7.39143361,1927.6,1926.8,0.0011]
["bitfinex","ETHUSD",1773008855466,8.78686424,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1773008855674,8.78686424,1927.4,1927.0,0.0011]
["bitfinex","ETHUSD",1773008855872,6.09448404,1927.4,1927.0,0.0011]
["bitfinex","ETHUSD",1773008856410,2.57894957,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1773008856614,7.39143361,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1773008856773,8.67343361,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1773008856973,8.78686424,1927.5,1927.0,0.0011]
["bitfinex","ETHUSD",1773008857276,6.09448404,1927.5,1927.0,0.0011]
["bitfinex","ETHUSD",1773008857605,1.29708415,1927.4,1927.0,0.0011]
["bitfinex","ETHUSD",1773008859021,1.29708415,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1773008859731,7.39156819,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1773008861422,2.69370754,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1773008862002,1.29721876,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1773008862407,1.29718392,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1773008862598,0.99718392,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1773008863918,13.97659083,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1773008864903,6.09448404,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1773008866430,1.29721876,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1773008867845,3.9909263,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1773008868157,3.9909263,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1773008868312,3.9909263,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1773008868510,1.29721876,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1773008869935,3.9909263,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1773008870132,3.9909263,1927.2,1926.7,0.0011]
["bitfinex","ETHUSD",1773008870653,1.29720067,1927.3,1926.7,6.45870653]
["bitfinex","ETHUSD",1773008872749,5.1884709,1927.4,1926.7,7.75624607]
["bitfinex","ETHUSD",1773008872946,6.09448404,1926.7,1926.2,0.0011]
["bitfinex","ETHUSD",1773008873264,2.69370754,1927.0,1926.2,7.75655181]
["bitfinex","ETHUSD",1773008873551,6.09448404,1926.8,1926.2,0.0011]
["bitfinex","ETHUSD",1773008873845,7.39248404,1927.0,1926.2,0.0011]
["bitfinex","ETHUSD",1773008874092,6.09448404,1926.8,1926.2,0.0011]
["bitfinex","ETHUSD",1773008874368,1.298,1927.0,1926.2,0.0011]
["bitfinex","ETHUSD",1773008874369,7.39156819,1927.4,1926.2,7.75658104]
["bitfinex","ETHUSD",1773008874569,2.69370754,1927.3,1926.2,7.75658104]
["bitfinex","ETHUSD",1773008874748,6.09448404,1927.2,1926.2,7.75658104]
["bitfinex","ETHUSD",1773008875158,2.59708415,1927.4,1926.2,7.75658104]
["bitfinex","ETHUSD",1773008875546,1.29708415,1927.4,1926.2,7.75658104]
["bitfinex","ETHUSD",1773008876255,7.39156819,1927.4,1926.2,7.75658104]
["bitfinex","ETHUSD",1773008876457,2.69370754,1927.2,1926.2,7.75658104]
["bitfinex","ETHUSD",1773008876660,1.29728607,1927.1,1926.2,7.75658104]
["bitfinex","ETHUSD",1773008876870,3.99093742,1927.2,1926.2,7.75658104]
["bitfinex","ETHUSD",1773008877261,5.18801197,1927.6,1926.2,7.75658104]
["bitfinex","ETHUSD",1773008877453,11.28249601,1927.6,1926.2,7.75658104]
["bitfinex","ETHUSD",1773008877666,12.58449601,1927.6,1926.2,7.75658104]
["bitfinex","ETHUSD",1773008877869,6.09448404,1927.3,1926.2,7.75658104]
["bitfinex","ETHUSD",1773008878066,2.69370754,1927.1,1926.2,7.75658104]
["bitfinex","ETHUSD",1773008878276,8.78819158,1927.2,1926.2,7.75658104]
["bitfinex","ETHUSD",1773008878474,8.78819158,1927.2,1926.3,7.75543137]
["bitfinex","ETHUSD",1773008878778,1.29735339,1927.0,1926.3,6.45760653]
["bitfinex","ETHUSD",1773008878964,2.69370754,1926.9,1926.3,6.45760653]
["bitfinex","ETHUSD",1773008879166,7.39183743,1927.0,1926.3,6.45760653]
["bitfinex","ETHUSD",1773008880262,7.39183743,1927.0,1926.3,7.7554062]
["bitfinex","ETHUSD",1773008881076,7.39183743,1927.0,1926.3,6.45760653]
["bitfinex","ETHUSD",1773008881276,1.29715145,1927.3,1926.4,6.45760653]
["bitfinex","ETHUSD",1773008881471,7.39163549,1927.3,1926.4,6.45760653]
["bitfinex","ETHUSD",1773008881678,2.69370754,1927.2,1926.4,6.45760653]
["bitfinex","ETHUSD",1773008881882,2.69370754,1926.9,1926.3,1.232]
["bitfinex","ETHUSD",1773008882398,2.69370754,1926.9,1926.3,1.2331]
["bitfinex","ETHUSD",1773008882902,1.29748806,1926.8,1926.3,1.2331]
["bitfinex","ETHUSD",1773008883454,1.29748806,1926.8,1926.3,2.53090389]
["bitfinex","ETHUSD",1773008883773,1.29748806,1926.8,1926.3,1.2331]
["bitfinex","ETHUSD",1773008883983,1.29748806,1926.8,1926.3,8.54836032]
["bitfinex","ETHUSD",1773008884372,7.40048404,1927.1,1926.3,8.54836032]
["bitfinex","ETHUSD",1773008884373,1.29731471,1927.1,1926.4,6.0174599]
["bitfinex","ETHUSD",1773008885084,5.19014431,1927.3,1926.5,1.29769011]
["bitfinex","ETHUSD",1773008885256,14.17273302,1927.3,1926.5,6.0174599]
["bitfinex","ETHUSD",1773008887196,14.17273302,1927.3,1926.6,1.29762275]
["bitfinex","ETHUSD",1773008887490,1.29818464,1927.3,1926.8,6.35943605]
["bitfinex","ETHUSD",1773008887677,0.001,1927.3,1926.8,6.35943605]
["bitfinex","ETHUSD",1773008887991,1.29816065,1927.3,1926.8,6.35943605]
["bitfinex","ETHUSD",1773008888995,7.60640823,1927.3,1926.7,1.232]
["bitfinex","ETHUSD",1773008889169,9.00195512,1927.2,1926.7,1.232]
["bitfinex","ETHUSD",1773008889369,1.29728607,1927.1,1926.7,1.232]
["bitfinex","ETHUSD",1773008889574,6.30824758,1927.0,1926.3,1.2331]
["bitfinex","ETHUSD",1773008890284,9.00195512,1926.8,1926.3,0.0011]
["bitfinex","ETHUSD",1773008890487,6.30824758,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1773008891302,1.29762275,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1773008891469,1.29762275,1926.6,1926.0,7.59507491]
["bitfinex","ETHUSD",1773008891470,6.30824758,1926.4,1926.0,0.00263886]
["bitfinex","ETHUSD",1773008892092,2.69370754,1926.5,1926.0,0.00263886]
["bitfinex","ETHUSD",1773008892295,1.29762275,1926.6,1926.0,1.30062906]
["bitfinex","ETHUSD",1773008892497,1.29762275,1926.6,1926.0,7.66006511]
["bitfinex","ETHUSD",1773008893399,6.30924758,1927.3,1926.2,6.35943605]
["bitfinex","ETHUSD",1773008893601,1.29728607,1927.2,1926.4,6.35943605]
["bitfinex","ETHUSD",1773008893776,3.99099361,1927.2,1926.5,7.59243605]
["bitfinex","ETHUSD",1773008893980,10.29924119,1927.2,1926.5,6.35943605]
["bitfinex","ETHUSD",1773008894285,6.30824758,1927.1,1926.4,1.233]
["bitfinex","ETHUSD",1773008894485,6.30824758,1927.1,1926.1,6.35943605]
["bitfinex","ETHUSD",1773008894486,2.69370754,1926.9,1926.2,1.233]
["bitfinex","ETHUSD",1773008895000,9.00195512,1926.9,1926.1,7.59353605]
["bitfinex","ETHUSD",1773008896175,1.29748806,1926.8,1926.2,1.29789222]
["bitfinex","ETHUSD",1773008896376,1.29748806,1926.8,1926.2,7.65732827]
["bitfinex","ETHUSD",1773008896586,1.29748806,1926.8,1926.1,2.53205225]
["bitfinex","ETHUSD",1773008897291,7.60573564,1926.8,1926.1,2.53205225]
["bitfinex","ETHUSD",1773008897712,7.60573564,1926.8,1926.1,8.8914883]
["bitfinex","ETHUSD",1773008897914,1.29748806,1926.8,1926.1,8.8914883]
["bitfinex","ETHUSD",1773008898408,1.29748806,1926.8,1926.2,6.35943605]
["bitfinex","ETHUSD",1773008898616,1.29748806,1926.8,1926.1,1.2341]
["bitfinex","ETHUSD",1773008898783,9.00195512,1926.7,1926.1,1.2341]
["bitfinex","ETHUSD",1773008899304,1.29748806,1926.8,1926.2,6.35943605]
["bitfinex","ETHUSD",1773008900609,5.18995225,1926.9,1926.2,6.35943605]
["bitfinex","ETHUSD",1773008900610,12.81167063,1927.0,1926.3,1.29782484]
["bitfinex","ETHUSD",1773008900810,1.29735339,1927.1,1926.3,1.29782484]
["bitfinex","ETHUSD",1773008900811,1.2973354,1927.1,1926.3,7.65726089]
["bitfinex","ETHUSD",1773008901185,1.29826805,1927.2,1926.3,7.65726089]
["bitfinex","ETHUSD",1773008901509,1.29822486,1927.2,1926.3,7.65726089]
["bitfinex","ETHUSD",1773008903420,0.001,1927.2,1926.3,7.65726089]
["bitfinex","ETHUSD",1773008905121,9.00295512,1927.2,1926.3,7.65725034]
["bitfinex","ETHUSD",1773008905414,1.29728607,1927.1,1926.3,7.65725034]
["bitfinex","ETHUSD",1773008905616,0.001,1927.2,1926.5,6.35943605]
["bitfinex","ETHUSD",1773008905814,0.001,1927.3,1926.8,6.35943605]
["bitfinex","ETHUSD",1773008906819,0.001,1927.1,1926.8,6.35943605]
["bitfinex","ETHUSD",1773008906994,0.001,1927.1,1926.6,1.234]
["bitfinex","ETHUSD",1773008906995,0.001,1927.7,1926.9,6.35943605]
["bitfinex","ETHUSD",1773008907202,0.001,1927.7,1927.1,6.35943605]
["bitfinex","ETHUSD",1773008907412,0.001,1927.7,1927.3,6.35943605]
["bitfinex","ETHUSD",1773008907726,0.001,1927.7,1927.3,8.89058429]
["bitfinex","ETHUSD",1773008908691,0.001,1927.7,1927.4,6.35943605]
["bitfinex","ETHUSD",1773008909319,11.49455333,1928.2,1927.4,6.35943605]
["bitfinex","ETHUSD",1773008909320,2.69370754,1928.4,1927.4,6.35943605]
["bitfinex","ETHUSD",1773008909523,5.18580276,1928.4,1927.6,6.35943605]
["bitfinex","ETHUSD",1773008909823,5.18580276,1928.4,1927.7,7.59343605]
["bitfinex","ETHUSD",1773008910522,1.29641153,1928.4,1927.7,7.59343605]
["bitfinex","ETHUSD",1773008911526,7.60465911,1928.4,1927.7,7.59343605]
["bitfinex","ETHUSD",1773008911728,7.60465911,1928.4,1927.7,8.89027655]
["bitfinex","ETHUSD",1773008912728,0.95428831,1928.7,1927.8,6.35943605]
["bitfinex","ETHUSD",1773008912928,0.95428831,1928.7,1928.0,6.34440975]
["bitfinex","ETHUSD",1773008913094,0.95428831,1928.7,1928.2,6.34440975]
["bitfinex","ETHUSD",1773008913723,0.95428831,1928.7,1928.4,6.34440975]
["bitfinex","ETHUSD",1773008913929,0.95428831,1928.7,1928.5,1.235]
["bitfinex","ETHUSD",1773008914228,1.29754943,1929.0,1928.5,1.235]
["bitfinex","ETHUSD",1773008914424,0.00153886,1929.0,1928.5,1.235]
["bitfinex","ETHUSD",1773008914730,0.00153886,1929.0,1928.1,7.57940975]
["bitfinex","ETHUSD",1773008914731,1.29760644,1929.0,1928.1,7.57940975]
["bitfinex","ETHUSD",1773008914923,0.00153886,1929.0,1928.1,7.57940975]
["bitfinex","ETHUSD",1773008915128,1.29755777,1929.0,1928.1,7.57940975]
["bitfinex","ETHUSD",1773008915340,0.00153886,1929.0,1928.2,6.34440975]
["bitfinex","ETHUSD",1773008915527,0.34227579,1929.1,1928.2,6.34440975]
["bitfinex","ETHUSD",1773008915697,0.34227579,1929.1,1928.4,6.34440975]
["bitfinex","ETHUSD",1773008915898,0.34227579,1929.1,1928.6,6.34440975]
["bitfinex","ETHUSD",1773008916121,1.29577798,1929.4,1928.6,6.34440975]
["bitfinex","ETHUSD",1773008916931,7.27718435,1929.5,1928.6,6.34440975]
["bitfinex","ETHUSD",1773008917224,5.98146122,1929.5,1928.6,6.34440975]
["bitfinex","ETHUSD",1773008917425,7.27693225,1929.8,1928.6,6.34440975]
["bitfinex","ETHUSD",1773008917630,1.29547103,1929.8,1928.6,6.34440975]
["bitfinex","ETHUSD",1773008917926,1.29547103,1929.8,1928.8,6.34440975]
["bitfinex","ETHUSD",1773008918133,1.29547103,1929.8,1928.9,7.57940975]
["bitfinex","ETHUSD",1773008918434,7.27693225,1929.8,1928.9,1.235]
["bitfinex","ETHUSD",1773008919234,1.44758336,1929.9,1928.9,7.57940975]
["bitfinex","ETHUSD",1773008919570,0.152128,1929.9,1928.9,7.57940975]
["bitfinex","ETHUSD",1773008919930,0.152128,1929.9,1929.1,6.34440975]
["bitfinex","ETHUSD",1773008920162,0.152128,1929.9,1929.1,7.90040975]
["bitfinex","ETHUSD",1773008920350,5.98146122,1930.4,1929.1,7.90040975]
["bitfinex","ETHUSD",1773008920351,7.27657278,1930.4,1929.2,6.34440975]
["bitfinex","ETHUSD",1773008920529,7.27652984,1930.4,1929.4,6.34440975]
["bitfinex","ETHUSD",1773008920952,5.98146122,1930.2,1929.5,1.235]
["bitfinex","ETHUSD",1773008921343,8.67516876,1930.0,1929.1,6.34440975]
["bitfinex","ETHUSD",1773008921554,5.98146122,1929.9,1929.2,1.235]
["bitfinex","ETHUSD",1773008921953,2.68612441,1930.2,1929.3,7.64021651]
["bitfinex","ETHUSD",1773008921954,7.27671734,1930.2,1929.3,7.64021651]
["bitfinex","ETHUSD",1773008922269,7.27671734,1930.2,1929.2,2.53081954]
["bitfinex","ETHUSD",1773008922465,5.98146122,1930.0,1929.2,1.235]
["bitfinex","ETHUSD",1773008922634,5.98146122,1930.0,1929.2,2.53086567]
["bitfinex","ETHUSD",1773008923934,5.98146122,1929.8,1929.2,1.235]
["bitfinex","ETHUSD",1773008924130,5.98146122,1929.8,1929.0,6.7404227]
["bitfinex","ETHUSD",1773008924131,5.98146122,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008924337,5.98146122,1929.7,1929.3,1.235]
["bitfinex","ETHUSD",1773008925965,1.2956053,1929.6,1929.3,1.235]
["bitfinex","ETHUSD",1773008926166,1.2956053,1929.6,1929.0,5.18545228]
["bitfinex","ETHUSD",1773008926167,7.27706652,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008927473,1.29547103,1929.8,1929.0,7.64195091]
["bitfinex","ETHUSD",1773008928562,8.66758563,1929.7,1929.0,7.64193542]
["bitfinex","ETHUSD",1773008928750,8.66758563,1929.7,1929.0,7.64194956]
["bitfinex","ETHUSD",1773008929244,2.68612441,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008929450,5.98146122,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008930271,1.29567245,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008930473,0.34313659,1930.5,1929.1,6.34440975]
["bitfinex","ETHUSD",1773008930776,0.00153886,1934.0,1929.1,6.34440975]
["bitfinex","ETHUSD",1773008930777,5.1763202,1931.9,1930.0,0.065536]
["bitfinex","ETHUSD",1773008930982,0.00153886,1932.0,1930.9,6.34440975]
["bitfinex","ETHUSD",1773008931145,0.00153886,1932.0,1931.3,6.34440975]
["bitfinex","ETHUSD",1773008931667,0.00153886,1932.0,1931.4,7.28703322]
["bitfinex","ETHUSD",1773008931871,0.00153886,1932.0,1931.5,6.34440975]
["bitfinex","ETHUSD",1773008932168,6.4823764,1933.0,1932.1,6.34440975]
["bitfinex","ETHUSD",1773008932169,0.00153886,1933.0,1932.1,6.34440975]
["bitfinex","ETHUSD",1773008932467,0.00153886,1933.0,1931.9,6.40994575]
["bitfinex","ETHUSD",1773008934186,0.00153886,1933.0,1932.4,6.34440975]
["bitfinex","ETHUSD",1773008934341,0.00153886,1933.0,1932.3,1.234]
["bitfinex","ETHUSD",1773008934542,0.00153886,1933.0,1932.3,7.57840975]
["bitfinex","ETHUSD",1773008934758,0.94175514,1933.5,1932.9,6.34440975]
["bitfinex","ETHUSD",1773008934943,0.152128,1933.7,1932.6,0.065536]
["bitfinex","ETHUSD",1773008934944,0.152128,1933.7,1933.0,7.57840975]
["bitfinex","ETHUSD",1773008935655,0.00153886,1934.0,1933.0,7.57840975]
["bitfinex","ETHUSD",1773008935864,7.2736532,1934.7,1933.3,6.34440975]
["bitfinex","ETHUSD",1773008936065,1.29215697,1934.8,1933.5,6.34440975]
["bitfinex","ETHUSD",1773008936244,0.00153886,1935.0,1933.4,1.29305886]
["bitfinex","ETHUSD",1773008936245,0.00153886,1935.0,1933.8,6.34440975]
["bitfinex","ETHUSD",1773008936576,0.00153886,1935.0,1933.6,1.233]
["bitfinex","ETHUSD",1773008936577,1.29353143,1935.0,1933.6,7.57740975]
["bitfinex","ETHUSD",1773008936751,1.29353143,1935.0,1933.6,6.34440975]
["bitfinex","ETHUSD",1773008936752,7.27499265,1935.0,1933.6,6.34440975]
["bitfinex","ETHUSD",1773008936941,5.98146122,1934.7,1933.5,1.233]
["bitfinex","ETHUSD",1773008937377,5.98146122,1934.5,1933.5,1.233]
["bitfinex","ETHUSD",1773008937550,5.98146122,1934.9,1933.5,1.233]
["bitfinex","ETHUSD",1773008937752,5.98146122,1934.9,1933.5,7.57740975]
["bitfinex","ETHUSD",1773008938080,1.29219,1934.7,1933.6,1.29292511]
["bitfinex","ETHUSD",1773008938267,1.29219,1934.7,1932.8,0.14948499]
["bitfinex","ETHUSD",1773008938268,8.66758563,1933.8,1933.0,0.00153886]
["bitfinex","ETHUSD",1773008938466,7.29046122,1933.7,1932.1,6.34440975]
["bitfinex","ETHUSD",1773008938781,7.29046122,1933.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008938782,5.98146122,1933.2,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008938978,5.98146122,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008939176,5.98146122,1932.9,1932.0,1.29551793]
["bitfinex","ETHUSD",1773008939177,8.66758563,1932.9,1932.0,1.29551793]
["bitfinex","ETHUSD",1773008939378,2.68612441,1932.5,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008939578,5.37224882,1933.2,1932.0,1.29547353]
["bitfinex","ETHUSD",1773008939579,8.66758563,1933.2,1932.0,1.29547353]
["bitfinex","ETHUSD",1773008939766,9.97658563,1933.2,1932.0,1.29547353]
["bitfinex","ETHUSD",1773008939949,8.66758563,1933.2,1932.0,1.29547353]
["bitfinex","ETHUSD",1773008940148,1.29325953,1933.1,1932.0,7.63988328]
["bitfinex","ETHUSD",1773008940375,5.17201878,1933.5,1932.0,7.63988328]
["bitfinex","ETHUSD",1773008940683,8.66758563,1933.3,1932.0,7.63988328]
["bitfinex","ETHUSD",1773008941052,8.66758563,1933.3,1932.1,0.6]
["bitfinex","ETHUSD",1773008941472,9.97658563,1933.3,1932.1,0.6]
["bitfinex","ETHUSD",1773008942086,5.17156072,1933.7,1932.3,6.40994575]
["bitfinex","ETHUSD",1773008942087,7.27436741,1933.7,1932.3,6.40994575]
["bitfinex","ETHUSD",1773008942285,7.27436741,1933.7,1932.4,1.293728]
["bitfinex","ETHUSD",1773008942483,2.68612441,1933.4,1932.4,1.293728]
["bitfinex","ETHUSD",1773008942883,2.68612441,1933.1,1932.2,1.29385228]
["bitfinex","ETHUSD",1773008943162,8.67117119,1933.4,1932.2,1.29385228]
["bitfinex","ETHUSD",1773008943366,2.68612441,1933.1,1932.2,1.29385228]
["bitfinex","ETHUSD",1773008943671,1.309,1933.1,1932.2,1.29385228]
["bitfinex","ETHUSD",1773008943876,9.9715477,1933.1,1932.1,1.29388184]
["bitfinex","ETHUSD",1773008944186,1.29332643,1933.0,1932.0,5.17747075]
["bitfinex","ETHUSD",1773008944563,1.309,1932.9,1932.0,5.17747075]
["bitfinex","ETHUSD",1773008945282,1.309,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008945462,5.98504678,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008945804,1.309,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008946094,1.309,1932.8,1932.1,0.6]
["bitfinex","ETHUSD",1773008946297,1.29352718,1932.7,1932.1,0.6]
["bitfinex","ETHUSD",1773008946463,1.29352718,1932.7,1932.1,1.89388883]
["bitfinex","ETHUSD",1773008946864,1.309,1932.6,1932.1,1.89388883]
["bitfinex","ETHUSD",1773008947304,1.29332643,1933.0,1932.1,1.89388883]
["bitfinex","ETHUSD",1773008947510,1.309,1933.0,1932.1,1.89388883]
["bitfinex","ETHUSD",1773008948178,7.50686678,1933.0,1932.1,0.6]
["bitfinex","ETHUSD",1773008948379,1.29339334,1932.9,1932.1,1.89392084]
["bitfinex","ETHUSD",1773008949091,1.29339334,1932.9,1932.1,0.6]
["bitfinex","ETHUSD",1773008949295,8.8753677,1932.8,1932.1,0.6]
["bitfinex","ETHUSD",1773008949605,7.50686678,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008950206,1.309,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008950420,1.29366106,1932.5,1932.0,0.00153886]
["bitfinex","ETHUSD",1773008950711,7.49152784,1932.5,1931.4,1.29435344]
["bitfinex","ETHUSD",1773008951785,7.85214516,1932.6,1931.5,6.18915795]
["bitfinex","ETHUSD",1773008951786,1.309,1932.4,1931.5,6.18915795]
["bitfinex","ETHUSD",1773008952713,1.309,1932.4,1931.1,1.29456079]
["bitfinex","ETHUSD",1773008952714,6.19786678,1932.2,1931.1,1.29456079]
["bitfinex","ETHUSD",1773008953013,1.309,1932.1,1931.1,7.41818274]
["bitfinex","ETHUSD",1773008953394,1.29377707,1932.4,1931.1,7.41818274]
["bitfinex","ETHUSD",1773008953598,1.309,1932.3,1931.1,7.41818274]
["bitfinex","ETHUSD",1773008956216,2.60280585,1932.3,1931.1,7.41818274]
["bitfinex","ETHUSD",1773008956384,1.309,1932.4,1931.2,6.78915795]
["bitfinex","ETHUSD",1773008956801,7.50686678,1932.4,1931.2,6.78915795]
["bitfinex","ETHUSD",1773008957216,7.50686678,1932.4,1931.2,6.19025795]
["bitfinex","ETHUSD",1773008957429,2.67750092,1932.3,1931.2,0.066636]
["bitfinex","ETHUSD",1773008957636,6.19786678,1932.2,1931.2,0.0011]
["bitfinex","ETHUSD",1773008958034,1.309,1932.1,1931.2,0.0011]
["bitfinex","ETHUSD",1773008958204,1.29399585,1932.0,1931.2,0.0011]
["bitfinex","ETHUSD",1773008959332,1.309,1931.9,1931.2,0.0011]
["bitfinex","ETHUSD",1773008960318,11.37315904,1932.3,1931.2,0.0011]
["bitfinex","ETHUSD",1773008960526,1.309,1932.2,1931.2,0.0011]
["bitfinex","ETHUSD",1773008961636,1.309,1932.1,1931.2,0.0011]
["bitfinex","ETHUSD",1773008961847,1.29379495,1932.3,1931.2,6.12472195]
["bitfinex","ETHUSD",1773008962138,1.309,1932.2,1931.3,6.72362195]
["bitfinex","ETHUSD",1773008962339,2.60287204,1932.2,1931.3,9.15792336]
["bitfinex","ETHUSD",1773008962544,2.54261573,1930.1,1929.1,0.0011]
["bitfinex","ETHUSD",1773008962835,2.54261573,1930.1,1929.1,0.00153886]
["bitfinex","ETHUSD",1773008962836,2.67750092,1929.4,1929.1,0.00153886]
["bitfinex","ETHUSD",1773008963433,2.67750092,1929.4,1928.4,0.065536]
["bitfinex","ETHUSD",1773008963740,6.19786678,1929.4,1928.5,0.00153886]
["bitfinex","ETHUSD",1773008963944,1.315,1929.6,1928.5,0.00153886]
["bitfinex","ETHUSD",1773008964522,2.61065389,1929.6,1928.5,1.29788316]
["bitfinex","ETHUSD",1773008965043,1.29565389,1929.6,1928.5,1.29788316]
["bitfinex","ETHUSD",1773008965365,0.00153886,1930.0,1928.7,0.14948499]
["bitfinex","ETHUSD",1773008965514,0.00153886,1930.0,1928.8,0.065536]
["bitfinex","ETHUSD",1773008965921,2.67750092,1929.5,1928.9,0.00153886]
["bitfinex","ETHUSD",1773008966125,2.67750092,1929.5,1928.6,0.065536]
["bitfinex","ETHUSD",1773008966537,1.29567245,1929.5,1928.7,1.29620988]
["bitfinex","ETHUSD",1773008966921,1.29567245,1929.5,1928.8,0.00153886]
["bitfinex","ETHUSD",1773008968858,7.49353923,1929.5,1928.8,0.00153886]
["bitfinex","ETHUSD",1773008969148,8.82653923,1929.5,1928.8,0.00153886]
["bitfinex","ETHUSD",1773008969845,7.49353923,1929.5,1928.9,0.0011]
["bitfinex","ETHUSD",1773008970543,6.19786678,1929.5,1928.9,0.0011]
["bitfinex","ETHUSD",1773008970746,5.18225386,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008971118,6.19786678,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008971945,7.53786678,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008972917,8.83353697,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008973953,6.34949022,1930.0,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008975029,7.64484005,1930.0,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008975562,6.34949022,1930.0,1929.0,0.00153886]
["bitfinex","ETHUSD",1773008976048,7.64304399,1930.4,1929.1,4.10011796]
["bitfinex","ETHUSD",1773008976821,7.64302608,1930.4,1929.1,4.10011796]
["bitfinex","ETHUSD",1773008977644,6.34795136,1930.3,1929.3,0.065536]
["bitfinex","ETHUSD",1773008978525,6.34795136,1930.3,1929.3,1.324536]
["bitfinex","ETHUSD",1773008979234,6.34795136,1930.1,1929.4,0.00153886]
["bitfinex","ETHUSD",1773008979660,7.64327403,1930.1,1929.4,1.29727846]
["bitfinex","ETHUSD",1773008981838,7.64322168,1930.1,1929.4,1.29727846]
["bitfinex","ETHUSD",1773008982464,6.34795136,1930.1,1929.4,1.29727846]
["bitfinex","ETHUSD",1773008982669,8.99501973,1930.4,1929.4,1.29727846]
["bitfinex","ETHUSD",1773008982978,7.64301973,1930.4,1929.4,1.29727846]
["bitfinex","ETHUSD",1773008983544,0.001,1930.0,1929.4,1.29727846]
["bitfinex","ETHUSD",1773008983772,7.64282459,1930.7,1929.6,1.2956053]
["bitfinex","ETHUSD",1773008983978,7.64282459,1930.7,1929.6,5.24623827]
["bitfinex","ETHUSD",1773008984276,7.64283112,1930.7,1929.7,3.95063297]
["bitfinex","ETHUSD",1773008984494,7.64282016,1930.7,1929.7,3.95217183]
["bitfinex","ETHUSD",1773008984842,6.34795136,1930.4,1929.7,0.00153886]
["bitfinex","ETHUSD",1773008986376,7.64308683,1930.3,1929.7,0.00153886]
["bitfinex","ETHUSD",1773008986574,7.64308683,1930.3,1929.3,0.065536]
["bitfinex","ETHUSD",1773008986575,6.34795136,1930.1,1929.3,0.065536]
["bitfinex","ETHUSD",1773008986800,2.685659,1929.9,1929.4,0.00153886]
["bitfinex","ETHUSD",1773008986953,6.34795136,1929.8,1929.1,0.0011]
["bitfinex","ETHUSD",1773008987159,6.34795136,1929.8,1929.1,1.29703836]
["bitfinex","ETHUSD",1773008987488,6.34795136,1929.8,1929.2,0.00153886]
["bitfinex","ETHUSD",1773008988176,6.34795136,1929.8,1929.1,0.0011]
["bitfinex","ETHUSD",1773008988369,6.34795136,1929.4,1929.0,0.00263886]
["bitfinex","ETHUSD",1773008988556,6.34795136,1929.4,1929.0,0.00417772]
["bitfinex","ETHUSD",1773008988756,6.34795136,1929.4,1928.8,0.0011]
["bitfinex","ETHUSD",1773008988757,6.34795136,1929.3,1928.8,0.0011]
["bitfinex","ETHUSD",1773008988963,6.34795136,1929.3,1928.8,0.00263886]
["bitfinex","ETHUSD",1773008989560,6.34795136,1929.3,1928.8,0.0011]
["bitfinex","ETHUSD",1773008989984,6.34795136,1929.3,1928.9,0.00153886]
["bitfinex","ETHUSD",1773008990459,2.64967245,1929.5,1928.9,0.00153886]
["bitfinex","ETHUSD",1773008990460,1.29567245,1929.5,1928.9,0.00153886]
["bitfinex","ETHUSD",1773008991467,7.64357529,1929.6,1928.9,0.00153886]
["bitfinex","ETHUSD",1773008995616,6.34795136,1929.6,1928.9,0.00153886]
["bitfinex","ETHUSD",1773008995801,2.57822647,1929.9,1928.9,0.00153886]
["bitfinex","ETHUSD",1773008995802,10.22162285,1929.9,1928.9,0.00153886]
["bitfinex","ETHUSD",1773008995980,6.34795136,1929.8,1928.9,0.00153886]
["bitfinex","ETHUSD",1773008996610,6.34795136,1929.8,1929.0,0.0011]
["bitfinex","ETHUSD",1773008997276,1.29553816,1929.7,1929.0,0.0011]
["bitfinex","ETHUSD",1773008997482,6.34795136,1929.6,1929.0,0.0011]
["bitfinex","ETHUSD",1773008998021,6.34795136,1929.6,1929.1,0.00153886]
["bitfinex","ETHUSD",1773008999010,7.64346033,1929.8,1929.1,0.00153886]
["bitfinex","ETHUSD",1773008999709,9.03468875,1929.7,1929.1,0.00153886]
["bitfinex","ETHUSD",1773009000023,6.34795136,1929.7,1929.1,0.00153886]
["bitfinex","ETHUSD",1773009001147,6.34795136,1929.6,1929.0,0.0011]
["bitfinex","ETHUSD",1773009001440,7.64361654,1929.6,1929.0,0.0011]
["bitfinex","ETHUSD",1773009002443,7.64355818,1929.6,1929.0,0.0011]
["bitfinex","ETHUSD",1773009003135,10.33029557,1929.6,1929.0,0.0011]
["bitfinex","ETHUSD",1773009003435,6.34861497,1929.4,1929.0,0.0011]
["bitfinex","ETHUSD",1773009004830,12.88062697,1929.8,1929.0,0.0011]
["bitfinex","ETHUSD",1773009005030,6.34861497,1929.7,1929.0,0.0011]
["bitfinex","ETHUSD",1773009005600,7.64417435,1929.7,1929.0,0.0011]
["bitfinex","ETHUSD",1773009006909,3.87364721,1929.9,1929.0,0.0011]
["bitfinex","ETHUSD",1773009007115,3.87363164,1929.9,1929.0,0.0011]
["bitfinex","ETHUSD",1773009007816,10.18331308,1929.9,1929.0,0.0011]
["bitfinex","ETHUSD",1773009009041,6.30968144,1929.8,1929.0,0.0011]
["bitfinex","ETHUSD",1773009009711,8.99685923,1929.7,1929.0,0.0011]
["bitfinex","ETHUSD",1773009010101,8.99685923,1929.7,1929.1,0.0011]
["bitfinex","ETHUSD",1773009010305,7.60523635,1929.7,1929.1,0.0011]
["bitfinex","ETHUSD",1773009010528,7.60623635,1929.7,1929.1,0.0011]
["bitfinex","ETHUSD",1773009012233,8.99685923,1929.6,1929.1,0.0011]
["bitfinex","ETHUSD",1773009012930,6.30968144,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1773009014224,2.68717779,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1773009014428,8.99685923,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1773009014628,6.30968144,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1773009014957,6.30968144,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1773009015159,8.06153337,1929.1,1928.0,0.00153886]
["bitfinex","ETHUSD",1773009015160,6.30968144,1928.6,1928.0,0.00153886]
["bitfinex","ETHUSD",1773009015731,6.30968144,1928.6,1928.1,0.0044]
["bitfinex","ETHUSD",1773009016264,7.6059981,1928.6,1928.1,0.0044]
["bitfinex","ETHUSD",1773009016924,6.30968144,1928.6,1928.1,0.0044]
["bitfinex","ETHUSD",1773009017154,7.60580654,1928.9,1928.1,0.0044]
["bitfinex","ETHUSD",1773009017349,6.30968144,1928.6,1928.1,0.0044]
["bitfinex","ETHUSD",1773009018379,7.60601099,1928.6,1928.1,0.0044]
["bitfinex","ETHUSD",1773009018537,6.30968144,1928.6,1928.1,0.0044]
["bitfinex","ETHUSD",1773009019140,6.30968144,1928.3,1928.1,0.0044]
["bitfinex","ETHUSD",1773009019545,6.30968144,1928.3,1928.0,0.00153886]
["bitfinex","ETHUSD",1773009020130,3.98338767,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1773009021343,6.30968144,1928.6,1928.0,0.00153886]
["bitfinex","ETHUSD",1773009021533,6.30968144,1928.6,1927.8,0.0011]
["bitfinex","ETHUSD",1773009021733,10.34785923,1928.6,1927.8,0.0011]
["bitfinex","ETHUSD",1773009021929,6.30968144,1928.6,1927.8,0.0011]
["bitfinex","ETHUSD",1773009022137,1.29620988,1928.7,1927.8,0.0011]
["bitfinex","ETHUSD",1773009022138,8.99685923,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1773009022331,10.29360698,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1773009022537,6.30968144,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1773009022856,8.99685923,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1773009023057,6.30968144,1927.5,1926.9,1.29741734]
["bitfinex","ETHUSD",1773009023372,6.30968144,1927.5,1927.1,1.29728607]
["bitfinex","ETHUSD",1773009023530,6.30968144,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1773009023733,6.30968144,1927.5,1927.0,1.29888804]
["bitfinex","ETHUSD",1773009023969,6.30968144,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1773009024342,6.30968144,1927.5,1927.0,1.29887928]
["bitfinex","ETHUSD",1773009024554,1.29708415,1927.4,1927.0,0.00153886]
["bitfinex","ETHUSD",1773009024737,8.99685923,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1773009024942,5.18647196,1928.1,1927.0,6.30726026]
["bitfinex","ETHUSD",1773009024943,1.29668049,1928.0,1927.0,6.30726026]
["bitfinex","ETHUSD",1773009025755,1.29668049,1928.0,1927.1,1.236]
["bitfinex","ETHUSD",1773009026140,10.29352248,1928.1,1927.1,1.236]
["bitfinex","ETHUSD",1773009026346,3.98356608,1928.5,1927.1,7.5417214]
["bitfinex","ETHUSD",1773009026657,3.98356608,1928.5,1927.3,6.3057214]
["bitfinex","ETHUSD",1773009026658,2.68717779,1928.2,1927.3,6.3057214]
["bitfinex","ETHUSD",1773009027750,8.99685923,1927.9,1927.1,1.236]
["bitfinex","ETHUSD",1773009027931,2.68717779,1927.6,1927.1,1.236]
["bitfinex","ETHUSD",1773009028734,1.29701686,1927.5,1927.1,1.236]
["bitfinex","ETHUSD",1773009029544,7.6066153,1927.7,1927.1,2.53326232]
["bitfinex","ETHUSD",1773009029749,7.60638819,1928.0,1927.1,2.53326232]
["bitfinex","ETHUSD",1773009030055,2.68717779,1927.5,1927.0,1.29888413]
["bitfinex","ETHUSD",1773009030259,2.68717779,1927.8,1927.0,1.29888413]
["bitfinex","ETHUSD",1773009031166,2.68717779,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1773009033475,1.29693168,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1773009034574,8.57443711,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1773009034770,8.57443711,1927.5,1926.8,2.23919428]
["bitfinex","ETHUSD",1773009034771,2.68717779,1927.2,1926.8,2.23923137]
["bitfinex","ETHUSD",1773009035072,8.57443711,1927.5,1926.8,2.23923137]
["bitfinex","ETHUSD",1773009035272,1.29693168,1927.7,1926.8,8.30933463]
["bitfinex","ETHUSD",1773009035844,7.184191,1927.7,1926.8,2.23923137]
["bitfinex","ETHUSD",1773009036975,7.184191,1927.7,1926.9,0.0011]
["bitfinex","ETHUSD",1773009037178,7.185191,1927.7,1926.9,0.0011]
["bitfinex","ETHUSD",1773009038577,0.001,1927.7,1926.9,6.07120326]
["bitfinex","ETHUSD",1773009039577,0.001,1927.7,1927.0,1.29735339]
["bitfinex","ETHUSD",1773009039874,0.001,1927.7,1927.0,7.36745665]
["bitfinex","ETHUSD",1773009040245,0.00153886,1928.0,1927.1,6.07010326]
["bitfinex","ETHUSD",1773009040445,0.00153886,1928.0,1927.3,6.07010326]
["bitfinex","ETHUSD",1773009041976,0.00153886,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1773009043379,2.68871665,1928.0,1927.3,1.2970985]
["bitfinex","ETHUSD",1773009043586,2.69371716,1928.0,1927.3,1.2970985]
["bitfinex","ETHUSD",1773009043756,8.58097648,1928.0,1927.2,4.09218322]
["bitfinex","ETHUSD",1773009044295,1.29674775,1927.9,1927.2,4.09218322]
["bitfinex","ETHUSD",1773009045403,1.29674775,1927.9,1927.2,2.85321146]
["bitfinex","ETHUSD",1773009045603,1.29674775,1927.9,1927.2,4.09321146]
["bitfinex","ETHUSD",1773009046821,1.29674775,1927.9,1927.2,4.09320224]
["bitfinex","ETHUSD",1773009046822,7.18400707,1927.9,1927.2,4.09320224]
["bitfinex","ETHUSD",1773009047280,2.6921783,1927.7,1927.2,2.796]
["bitfinex","ETHUSD",1773009047474,2.6921783,1927.7,1927.2,4.09321028]
["bitfinex","ETHUSD",1773009049066,3.98912267,1927.7,1927.2,4.09321028]
["bitfinex","ETHUSD",1773009051101,0.00153886,1928.0,1927.2,4.09321028]
["bitfinex","ETHUSD",1773009051285,7.18363087,1928.5,1927.3,6.07010326]
["bitfinex","ETHUSD",1773009051605,2.6921783,1927.7,1927.2,2.796]
["bitfinex","ETHUSD",1773009051802,2.6921783,1927.7,1927.2,4.09318412]
["bitfinex","ETHUSD",1773009051991,2.6921783,1927.7,1927.2,2.796]
["bitfinex","ETHUSD",1773009052195,8.57943762,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1773009052511,8.57943762,1927.4,1926.8,0.94285514]
["bitfinex","ETHUSD",1773009052692,5.88725932,1927.3,1926.8,0.94285514]
["bitfinex","ETHUSD",1773009052899,5.88725932,1927.3,1926.7,1.29754777]
["bitfinex","ETHUSD",1773009053414,8.57943762,1927.1,1926.6,0.0011]
["bitfinex","ETHUSD",1773009053579,2.6921783,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1773009054733,8.57943762,1926.8,1926.2,0.0011]
["bitfinex","ETHUSD",1773009054878,2.6921783,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1773009055201,2.6921783,1926.3,1925.4,0.0011]
["bitfinex","ETHUSD",1773009055202,1.29809439,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1773009055382,2.6921783,1925.7,1925.5,0.00593886]
["bitfinex","ETHUSD",1773009055911,2.6921783,1926.0,1925.4,0.0011]
["bitfinex","ETHUSD",1773009056094,5.88725932,1926.2,1925.4,0.0011]
["bitfinex","ETHUSD",1773009056095,5.88725932,1926.2,1925.5,0.00593886]
["bitfinex","ETHUSD",1773009056288,7.18515372,1926.2,1925.5,0.00593886]
["bitfinex","ETHUSD",1773009056604,7.18498671,1926.5,1925.5,0.00593886]
["bitfinex","ETHUSD",1773009056816,7.18498671,1926.5,1925.5,6.07604212]
["bitfinex","ETHUSD",1773009057208,7.18498671,1926.5,1925.5,0.00593886]
["bitfinex","ETHUSD",1773009058331,7.18495103,1926.5,1925.5,6.07604212]
["bitfinex","ETHUSD",1773009058485,2.6921783,1926.3,1925.5,0.00593886]
["bitfinex","ETHUSD",1773009058819,7.18495103,1926.5,1925.5,0.00593886]
["bitfinex","ETHUSD",1773009059229,8.55295103,1926.5,1925.5,0.00593886]
["bitfinex","ETHUSD",1773009059516,7.18495103,1926.5,1925.5,0.00593886]
["bitfinex","ETHUSD",1773009059738,8.55295103,1926.5,1925.5,0.00593886]
["bitfinex","ETHUSD",1773009060238,5.88725932,1926.4,1925.5,0.00593886]
["bitfinex","ETHUSD",1773009060730,8.57943762,1926.1,1925.5,0.00593886]
["bitfinex","ETHUSD",1773009061024,5.88725932,1926.0,1925.5,0.00593886]
["bitfinex","ETHUSD",1773009061385,5.88725932,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1773009061586,8.57943762,1925.5,1925.4,0.0011]
["bitfinex","ETHUSD",1773009061782,2.6921783,1925.5,1925.1,0.0011]
["bitfinex","ETHUSD",1773009062121,4.0611783,1925.7,1925.6,0.0011]
["bitfinex","ETHUSD",1773009062307,1.369,1925.7,1925.6,0.0011]
["bitfinex","ETHUSD",1773009062635,8.40903354,1925.8,1925.6,0.0011]
["bitfinex","ETHUSD",1773009062838,9.77903354,1925.8,1925.6,0.0011]
["bitfinex","ETHUSD",1773009063404,9.70724835,1925.8,1925.6,0.0011]
["bitfinex","ETHUSD",1773009064538,2.6921783,1925.7,1925.6,0.0011]
["bitfinex","ETHUSD",1773009065389,9.97693911,1925.7,1925.6,0.0011]
["bitfinex","ETHUSD",1773009066135,9.97693911,1925.7,1925.1,0.0011]
["bitfinex","ETHUSD",1773009066136,2.6921783,1925.3,1925.1,0.0011]
["bitfinex","ETHUSD",1773009066428,2.6921783,1925.3,1924.5,0.0011]
["bitfinex","ETHUSD",1773009066429,7.50921893,1925.2,1924.5,0.0011]
["bitfinex","ETHUSD",1773009066630,8.82839723,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1773009066788,7.50921893,1924.6,1924.5,0.0011]
["bitfinex","ETHUSD",1773009067144,4.0651783,1924.8,1924.5,0.0055]
["bitfinex","ETHUSD",1773009067429,1.29890372,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1773009067796,2.67290372,1924.7,1924.6,0.0022]
["bitfinex","ETHUSD",1773009068207,2.67290372,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1773009068596,3.99106904,1924.8,1924.5,0.0055]
["bitfinex","ETHUSD",1773009069187,12.81946627,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1773009069391,5.36706904,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1773009069805,2.6921783,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1773009071301,4.0701783,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1773009072033,1.29890372,1924.7,1924.2,0.153228]
["bitfinex","ETHUSD",1773009072422,2.6921783,1924.8,1924.2,1.4524668]
["bitfinex","ETHUSD",1773009072611,1.379,1925.0,1924.2,1.4524668]
["bitfinex","ETHUSD",1773009072929,2.6921783,1924.8,1924.2,1.4524668]
["bitfinex","ETHUSD",1773009073112,2.6921783,1924.8,1924.2,1.45246421]
["bitfinex","ETHUSD",1773009073525,2.6921783,1924.8,1924.2,0.153228]
["bitfinex","ETHUSD",1773009073834,2.6921783,1924.5,1924.2,0.153228]
["bitfinex","ETHUSD",1773009073998,1.29910621,1924.4,1924.2,0.153228]
["bitfinex","ETHUSD",1773009074199,3.99126735,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1773009074404,1.29882355,1924.9,1924.3,0.0011]
["bitfinex","ETHUSD",1773009074608,2.6921783,1924.8,1924.3,0.0011]
["bitfinex","ETHUSD",1773009075199,8.82839723,1924.8,1924.3,0.0011]
["bitfinex","ETHUSD",1773009075924,1.29890372,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1773009076438,6.57593783,1925.0,1924.0,0.00263886]
["bitfinex","ETHUSD",1773009076439,8.81802638,1924.9,1924.0,5.90502612]
["bitfinex","ETHUSD",1773009076934,6.13621893,1924.8,1924.0,0.00263886]
["bitfinex","ETHUSD",1773009077732,6.13621893,1924.8,1923.4,1.30085881]
["bitfinex","ETHUSD",1773009077934,6.13621893,1924.6,1923.4,0.0011]
["bitfinex","ETHUSD",1773009078229,6.13621893,1924.6,1923.4,5.90348726]
["bitfinex","ETHUSD",1773009078230,1.384,1924.5,1923.4,5.90348726]
["bitfinex","ETHUSD",1773009079137,6.13621893,1924.4,1923.4,0.0011]
["bitfinex","ETHUSD",1773009080039,1.29917372,1924.3,1923.4,5.90348726]
["bitfinex","ETHUSD",1773009080611,5.19555135,1924.8,1923.4,5.90348726]
["bitfinex","ETHUSD",1773009080815,7.43512265,1924.7,1923.4,5.90348726]
["bitfinex","ETHUSD",1773009081342,1.29890372,1924.7,1923.4,5.90348726]
["bitfinex","ETHUSD",1773009081506,7.52475779,1925.0,1923.4,5.90348726]
["bitfinex","ETHUSD",1773009081713,6.13621893,1924.9,1923.4,5.90348726]
["bitfinex","ETHUSD",1773009082014,7.43505517,1924.8,1923.6,5.90238726]
["bitfinex","ETHUSD",1773009082721,8.82205517,1924.8,1923.6,5.90238726]
["bitfinex","ETHUSD",1773009082913,7.43505517,1924.8,1923.6,5.90238726]
["bitfinex","ETHUSD",1773009083317,1.29883624,1924.8,1923.6,5.90238726]
["bitfinex","ETHUSD",1773009084014,7.43505517,1924.8,1923.6,5.90238726]
["bitfinex","ETHUSD",1773009084209,7.43505517,1924.8,1923.5,5.19858598]
["bitfinex","ETHUSD",1773009084440,1.388,1924.7,1923.5,11.10097324]
["bitfinex","ETHUSD",1773009084643,6.13621893,1924.7,1923.5,11.10097324]
["bitfinex","ETHUSD",1773009084941,1.388,1924.6,1923.5,11.10097324]
["bitfinex","ETHUSD",1773009085244,7.52421893,1924.7,1923.6,5.90238726]
["bitfinex","ETHUSD",1773009085416,1.389,1924.6,1923.6,5.90238726]
["bitfinex","ETHUSD",1773009085612,1.389,1924.6,1923.4,0.0011]
["bitfinex","ETHUSD",1773009085613,7.52521893,1924.6,1923.4,0.0011]
["bitfinex","ETHUSD",1773009085845,1.29883624,1924.8,1923.4,7.20321563]
["bitfinex","ETHUSD",1773009086014,6.13621893,1924.6,1923.4,7.20321563]
["bitfinex","ETHUSD",1773009086214,6.13621893,1924.4,1923.6,0.0011]
["bitfinex","ETHUSD",1773009086441,1.29903871,1924.5,1923.6,5.90348726]
["bitfinex","ETHUSD",1773009087646,1.29903871,1924.5,1923.6,7.14548726]
["bitfinex","ETHUSD",1773009087844,7.43610955,1924.8,1923.6,7.14548726]
["bitfinex","ETHUSD",1773009088145,0.001,1924.8,1923.8,5.90238726]
["bitfinex","ETHUSD",1773009089147,0.00153886,1925.0,1923.8,5.90238726]
["bitfinex","ETHUSD",1773009090351,0.00153886,1925.0,1924.0,5.90238726]
["bitfinex","ETHUSD",1773009090559,0.00153886,1925.0,1924.2,5.90238726]
["bitfinex","ETHUSD",1773009091879,0.00153886,1925.0,1924.1,1.242]
["bitfinex","ETHUSD",1773009092546,0.00153886,1925.0,1924.2,1.29924124]
["bitfinex","ETHUSD",1773009092547,1.30024015,1925.0,1924.2,1.29924124]
["bitfinex","ETHUSD",1773009092747,7.64152211,1925.0,1924.1,2.5412604]
["bitfinex","ETHUSD",1773009093857,7.64152211,1925.0,1924.0,1.29937629]
["bitfinex","ETHUSD",1773009094261,7.64152211,1925.0,1923.9,7.20178566]
["bitfinex","ETHUSD",1773009095131,9.03152211,1925.0,1923.9,7.20178566]
["bitfinex","ETHUSD",1773009095550,0.00153886,1925.0,1923.9,7.20178566]
["bitfinex","ETHUSD",1773009096455,1.3002574,1925.0,1923.9,7.20178566]
["bitfinex","ETHUSD",1773009096656,0.00153886,1925.0,1923.9,7.20178566]
["bitfinex","ETHUSD",1773009097539,0.00153886,1925.0,1924.1,5.89778861]
["bitfinex","ETHUSD",1773009097858,0.00153886,1925.0,1924.3,5.89778861]
["bitfinex","ETHUSD",1773009098233,0.001,1924.9,1924.4,1.243]
["bitfinex","ETHUSD",1773009098961,0.001,1924.9,1924.5,7.19682732]
["bitfinex","ETHUSD",1773009099333,1.29848541,1925.4,1924.5,7.19682732]
["bitfinex","ETHUSD",1773009099531,6.58395731,1925.7,1924.5,7.19682732]
["bitfinex","ETHUSD",1773009099532,1.29927222,1925.7,1924.5,7.19682732]
["bitfinex","ETHUSD",1773009100138,7.64055418,1925.7,1924.5,7.19682732]
["bitfinex","ETHUSD",1773009100474,0.001,1925.7,1924.7,5.89778861]
["bitfinex","ETHUSD",1773009100758,0.00153886,1926.0,1925.4,5.89778861]
["bitfinex","ETHUSD",1773009100963,0.00153886,1926.0,1925.6,5.89778861]
["bitfinex","ETHUSD",1773009101136,1.29753831,1926.8,1925.6,5.89778861]
["bitfinex","ETHUSD",1773009101332,7.63882027,1926.8,1925.6,5.89778861]
["bitfinex","ETHUSD",1773009101564,1.29744964,1926.9,1925.6,5.89778861]
["bitfinex","ETHUSD",1773009101763,1.29893865,1927.0,1925.6,5.89778861]
["bitfinex","ETHUSD",1773009102163,7.64022061,1927.0,1925.6,5.89778861]
["bitfinex","ETHUSD",1773009102574,1.29893865,1927.0,1925.6,5.89778861]
["bitfinex","ETHUSD",1773009102877,0.00153886,1927.0,1925.8,5.89778861]
["bitfinex","ETHUSD",1773009103078,0.00153886,1927.0,1925.9,5.89778861]
["bitfinex","ETHUSD",1773009103260,0.00153886,1927.0,1926.3,5.89778861]
["bitfinex","ETHUSD",1773009104538,5.18811245,1927.5,1926.3,5.89778861]
["bitfinex","ETHUSD",1773009105045,5.18811245,1927.5,1926.4,7.19554608]
["bitfinex","ETHUSD",1773009105374,5.18811245,1927.5,1926.5,7.14278861]
["bitfinex","ETHUSD",1773009105570,5.18811245,1927.5,1926.1,5.19103643]
["bitfinex","ETHUSD",1773009105571,6.34128196,1927.4,1926.1,5.19167915]
["bitfinex","ETHUSD",1773009105739,7.73128196,1927.4,1926.1,5.19167915]
["bitfinex","ETHUSD",1773009106060,5.18811245,1927.5,1926.3,5.89778861]
["bitfinex","ETHUSD",1773009106263,6.34128196,1927.4,1926.2,2.7272597]
["bitfinex","ETHUSD",1773009106569,6.34128196,1927.4,1926.0,8.44230497]
["bitfinex","ETHUSD",1773009106968,6.34128196,1927.2,1926.0,8.44230497]
["bitfinex","ETHUSD",1773009107972,1.29715145,1927.3,1926.1,5.89778861]
["bitfinex","ETHUSD",1773009108181,1.29715145,1927.3,1926.2,5.89778861]
["bitfinex","ETHUSD",1773009108472,1.29713414,1927.4,1926.2,5.89778861]
["bitfinex","ETHUSD",1773009109154,1.29688229,1927.7,1926.4,5.89778861]
["bitfinex","ETHUSD",1773009109365,0.001,1927.8,1926.6,5.96332461]
["bitfinex","ETHUSD",1773009109570,1.29783175,1927.8,1926.6,5.96332461]
["bitfinex","ETHUSD",1773009109735,0.001,1927.8,1926.6,5.96332461]
["bitfinex","ETHUSD",1773009110481,1.29782748,1927.8,1926.6,5.96332461]
["bitfinex","ETHUSD",1773009110643,0.001,1927.8,1926.6,5.96332461]
["bitfinex","ETHUSD",1773009110845,1.29782343,1927.8,1926.6,5.96332461]
["bitfinex","ETHUSD",1773009111144,0.001,1927.8,1926.8,5.89778861]
["bitfinex","ETHUSD",1773009111641,0.001,1927.3,1926.8,5.89778861]
["bitfinex","ETHUSD",1773009111842,0.001,1927.8,1926.8,5.89778861]
["bitfinex","ETHUSD",1773009113173,6.34228196,1927.8,1926.8,7.19522353]
["bitfinex","ETHUSD",1773009113359,6.34228196,1927.8,1926.7,1.29748887]
["bitfinex","ETHUSD",1773009113690,7.73528196,1927.8,1926.5,1.247]
["bitfinex","ETHUSD",1773009114659,6.34128196,1927.6,1926.1,1.29793866]
["bitfinex","ETHUSD",1773009115267,6.34128196,1927.4,1926.1,1.29793866]
["bitfinex","ETHUSD",1773009115971,6.34128196,1927.4,1926.0,2.54852356]
["bitfinex","ETHUSD",1773009116869,6.34128196,1927.4,1926.1,5.89778861]
["bitfinex","ETHUSD",1773009117240,6.34128196,1927.4,1926.2,7.19568083]
["bitfinex","ETHUSD",1773009117241,1.29715145,1927.3,1926.2,7.19568083]
["bitfinex","ETHUSD",1773009117469,5.18806744,1927.6,1926.3,5.89778861]
["bitfinex","ETHUSD",1773009117470,1.29694957,1927.6,1926.3,5.89778861]
["bitfinex","ETHUSD",1773009117673,1.29694957,1927.6,1926.0,6.44210775]
["bitfinex","ETHUSD",1773009117674,6.34128196,1927.5,1926.0,5.89932747]
["bitfinex","ETHUSD",1773009117874,6.34128196,1927.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1773009117875,6.34128196,1927.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1773009118190,6.34128196,1927.1,1926.0,0.00153886]
["bitfinex","ETHUSD",1773009119271,6.34128196,1926.9,1926.0,0.00153886]
["bitfinex","ETHUSD",1773009119663,6.34128196,1926.7,1925.1,5.89778861]
["bitfinex","ETHUSD",1773009119851,6.34128196,1926.7,1925.1,7.19641961]
["bitfinex","ETHUSD",1773009120057,6.34128196,1926.5,1925.1,5.89778861]
["bitfinex","ETHUSD",1773009120253,7.73328196,1926.5,1925.1,5.89778861]
["bitfinex","ETHUSD",1773009120455,7.73328196,1926.5,1925.0,1.25153886]
["bitfinex","ETHUSD",1773009120660,7.73328196,1926.5,1925.0,0.00153886]
["bitfinex","ETHUSD",1773009120661,6.34128196,1926.3,1925.0,0.00153886]
["bitfinex","ETHUSD",1773009121186,7.73428196,1926.3,1925.0,0.00153886]
["bitfinex","ETHUSD",1773009121371,6.34128196,1926.1,1925.0,0.00153886]
["bitfinex","ETHUSD",1773009121901,7.73428196,1926.1,1925.0,0.00153886]
["bitfinex","ETHUSD",1773009122081,6.34128196,1926.1,1925.0,0.00153886]
["bitfinex","ETHUSD",1773009122293,6.34128196,1925.7,1925.0,0.00153886]
["bitfinex","ETHUSD",1773009122656,7.73528196,1925.7,1925.0,0.00153886]
["bitfinex","ETHUSD",1773009123073,7.73528196,1925.7,1925.1,0.0011]
["bitfinex","ETHUSD",1773009123480,7.2519893,1925.6,1925.1,0.0011]
["bitfinex","ETHUSD",1773009123792,7.2519893,1925.6,1924.8,0.0011]
["bitfinex","ETHUSD",1773009124572,5.95369267,1925.4,1924.8,0.0011]
["bitfinex","ETHUSD",1773009125480,7.2521916,1925.3,1924.8,0.0011]
["bitfinex","ETHUSD",1773009125697,1.29849893,1925.3,1924.8,0.0011]
["bitfinex","ETHUSD",1773009125901,5.19380198,1926.0,1924.8,0.0011]
["bitfinex","ETHUSD",1773009125902,1.29822921,1925.7,1924.8,0.0011]
["bitfinex","ETHUSD",1773009126067,1.29822921,1925.7,1924.5,1e-08]
["bitfinex","ETHUSD",1773009126068,7.34713253,1925.7,1924.5,1e-08]
["bitfinex","ETHUSD",1773009126269,7.44390332,1925.6,1924.5,1e-08]
["bitfinex","ETHUSD",1773009126869,6.04890332,1925.6,1924.2,8.45462425]
["bitfinex","ETHUSD",1773009127192,6.04890332,1925.6,1924.4,6.27195871]
["bitfinex","ETHUSD",1773009127502,7.34726738,1925.5,1924.4,7.57099756]
["bitfinex","ETHUSD",1773009128804,7.34726738,1925.5,1924.6,6.27195871]
["bitfinex","ETHUSD",1773009128805,1.29836406,1925.5,1924.6,6.27195871]
["bitfinex","ETHUSD",1773009129276,1.29827077,1925.7,1924.6,6.27195871]
["bitfinex","ETHUSD",1773009129477,1.29961826,1926.0,1924.8,6.27195871]
["bitfinex","ETHUSD",1773009130005,0.00153886,1926.0,1924.8,6.27195871]
["bitfinex","ETHUSD",1773009130409,1.29958225,1926.0,1924.8,6.27195871]
["bitfinex","ETHUSD",1773009130705,1.29957207,1926.0,1924.8,6.27195871]
["bitfinex","ETHUSD",1773009130891,0.00153886,1926.0,1924.8,6.27195871]
["bitfinex","ETHUSD",1773009131097,1.29956947,1926.0,1924.8,6.27195871]
["bitfinex","ETHUSD",1773009131285,0.00153886,1926.0,1924.8,6.27195871]
["bitfinex","ETHUSD",1773009131602,5.19010398,1926.8,1924.8,6.27195871]
["bitfinex","ETHUSD",1773009131603,6.04890332,1926.8,1925.4,6.27195871]
["bitfinex","ETHUSD",1773009131773,6.04890332,1926.8,1925.6,6.27195871]
["bitfinex","ETHUSD",1773009133810,1.2975554,1926.7,1925.7,7.57018792]
["bitfinex","ETHUSD",1773009135608,1.2985554,1926.7,1925.7,7.57018792]
["bitfinex","ETHUSD",1773009136608,5.19095834,1927.0,1925.7,7.57018792]
["bitfinex","ETHUSD",1773009136609,0.00153886,1927.0,1925.7,7.57018792]
["bitfinex","ETHUSD",1773009136927,1.2981804,1927.3,1925.8,6.4869797]
["bitfinex","ETHUSD",1773009137108,0.001,1927.3,1926.3,6.27195871]
["bitfinex","ETHUSD",1773009137279,0.001,1927.3,1926.5,6.27195871]
["bitfinex","ETHUSD",1773009137804,0.001,1927.3,1926.7,6.27195871]
["bitfinex","ETHUSD",1773009139879,0.001,1927.3,1926.9,6.27195871]
["bitfinex","ETHUSD",1773009140076,0.001,1927.3,1927.0,7.52095871]
["bitfinex","ETHUSD",1773009140678,0.001,1927.3,1927.0,1.249]
["bitfinex","ETHUSD",1773009141283,0.001,1927.3,1927.0,7.52095871]
["bitfinex","ETHUSD",1773009141679,0.001,1927.3,1927.0,1.249]
["bitfinex","ETHUSD",1773009141884,0.001,1927.3,1927.1,1.29728607]
["bitfinex","ETHUSD",1773009142111,0.001,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1773009142620,0.001,1927.8,1927.1,7.56924478]
["bitfinex","ETHUSD",1773009142817,2.68345505,1928.6,1927.1,7.56924478]
["bitfinex","ETHUSD",1773009142818,1.2963443,1928.5,1927.1,7.56924478]
["bitfinex","ETHUSD",1773009143109,1.2963443,1928.5,1927.3,6.27195871]
["bitfinex","ETHUSD",1773009143313,7.34524762,1928.5,1927.3,6.27195871]
["bitfinex","ETHUSD",1773009143518,7.34524762,1928.5,1927.2,0.6]
["bitfinex","ETHUSD",1773009143706,6.04890332,1928.4,1927.0,2.54785521]
["bitfinex","ETHUSD",1773009144015,6.04890332,1928.2,1927.0,8.81981392]
["bitfinex","ETHUSD",1773009145588,1.29647876,1928.3,1927.1,6.27195871]
["bitfinex","ETHUSD",1773009145988,5.18591505,1928.4,1927.2,7.56917747]
["bitfinex","ETHUSD",1773009146403,6.04890332,1928.3,1927.2,7.56917747]
["bitfinex","ETHUSD",1773009147085,6.04890332,1928.3,1927.1,1.29722286]
["bitfinex","ETHUSD",1773009147714,6.04890332,1928.3,1927.1,1.297258]
["bitfinex","ETHUSD",1773009147917,6.04890332,1928.3,1927.0,1.25053886]
["bitfinex","ETHUSD",1773009148118,6.04890332,1928.1,1927.0,2.54787862]
["bitfinex","ETHUSD",1773009148524,6.04990332,1928.1,1927.0,2.54787862]
["bitfinex","ETHUSD",1773009149020,0.001,1928.1,1927.1,6.27195871]
["bitfinex","ETHUSD",1773009150094,0.001,1928.1,1927.3,6.27195871]
["bitfinex","ETHUSD",1773009150295,0.001,1928.1,1927.5,6.27195871]
["bitfinex","ETHUSD",1773009150921,1.29638879,1928.5,1927.5,6.27195871]
["bitfinex","ETHUSD",1773009152196,11.23375663,1928.7,1927.6,1.29694957]
["bitfinex","ETHUSD",1773009152530,6.04890332,1928.6,1927.6,1.29694957]
["bitfinex","ETHUSD",1773009152821,6.04890332,1928.6,1927.6,7.56890828]
["bitfinex","ETHUSD",1773009153026,6.04890332,1928.6,1927.7,0.6]
["bitfinex","ETHUSD",1773009153324,5.18485331,1928.7,1927.8,1.25]
["bitfinex","ETHUSD",1773009153726,5.18470363,1928.8,1927.8,7.63088707]
["bitfinex","ETHUSD",1773009153912,1.29607548,1928.9,1928.0,6.38088707]
["bitfinex","ETHUSD",1773009154296,1.29754715,1929.0,1928.1,7.67750031]
["bitfinex","ETHUSD",1773009154498,1.29754715,1929.0,1928.2,7.63088707]
["bitfinex","ETHUSD",1773009155021,1.29754715,1929.0,1928.2,1.25]
["bitfinex","ETHUSD",1773009155530,0.00153886,1929.0,1928.2,1.25]
["bitfinex","ETHUSD",1773009156732,6.33387306,1929.0,1928.2,1.25]
["bitfinex","ETHUSD",1773009157098,6.33387306,1929.0,1928.2,2.54653897]
["bitfinex","ETHUSD",1773009157298,6.33387306,1929.0,1928.2,1.25]
["bitfinex","ETHUSD",1773009157713,6.33387306,1929.0,1928.2,2.54653539]
["bitfinex","ETHUSD",1773009157897,6.33387306,1929.0,1928.2,1.25]
["bitfinex","ETHUSD",1773009158098,6.33387306,1929.0,1927.9,1.556]
["bitfinex","ETHUSD",1773009158506,6.3323342,1928.8,1927.9,2.8527462]
["bitfinex","ETHUSD",1773009160028,1.29607548,1928.9,1927.9,2.8527462]
["bitfinex","ETHUSD",1773009160336,0.00153886,1929.0,1928.2,6.38088707]
["bitfinex","ETHUSD",1773009160497,0.001,1928.9,1928.4,7.6772986]
["bitfinex","ETHUSD",1773009160702,0.001,1928.9,1928.3,2.54647283]
["bitfinex","ETHUSD",1773009161011,0.001,1928.9,1928.3,2.54647844]
["bitfinex","ETHUSD",1773009161830,0.001,1928.9,1928.4,6.38088707]
["bitfinex","ETHUSD",1773009162201,0.001,1928.9,1928.3,2.54647844]
["bitfinex","ETHUSD",1773009162408,0.001,1928.9,1928.3,1.25]
["bitfinex","ETHUSD",1773009162614,0.001,1928.9,1928.3,2.5464776]
["bitfinex","ETHUSD",1773009163235,0.001,1928.9,1928.3,2.54647474]
["bitfinex","ETHUSD",1773009163651,0.001,1928.9,1928.3,1.25]
["bitfinex","ETHUSD",1773009164017,0.001,1928.9,1928.3,2.54647296]
["bitfinex","ETHUSD",1773009165113,0.001,1928.9,1928.3,8.92736003]
["bitfinex","ETHUSD",1773009165317,0.001,1928.9,1928.3,2.54646881]
["bitfinex","ETHUSD",1773009165637,0.001,1928.9,1928.4,0.6]
["bitfinex","ETHUSD",1773009166506,0.001,1928.9,1928.4,6.98088707]
["bitfinex","ETHUSD",1773009166730,0.001,1928.9,1928.5,1.2963443]
["bitfinex","ETHUSD",1773009167130,5.18373367,1929.5,1928.6,6.38088707]
["bitfinex","ETHUSD",1773009167131,0.001,1929.5,1928.6,6.38088707]
["bitfinex","ETHUSD",1773009167316,0.001,1929.5,1928.7,7.63288707]
["bitfinex","ETHUSD",1773009168726,0.001,1929.5,1928.8,7.67702974]
["bitfinex","ETHUSD",1773009169042,0.001,1929.5,1928.7,2.54815813]
["bitfinex","ETHUSD",1773009169217,6.3333342,1929.5,1928.7,2.54815813]
["bitfinex","ETHUSD",1773009170251,6.3333342,1929.5,1928.7,1.252]
["bitfinex","ETHUSD",1773009170413,0.001,1929.5,1928.7,2.54819463]
["bitfinex","ETHUSD",1773009171120,6.3333342,1929.5,1928.7,1.252]
["bitfinex","ETHUSD",1773009171342,6.3333342,1929.5,1928.7,2.54819862]
["bitfinex","ETHUSD",1773009171508,6.3333342,1929.5,1928.7,1.252]
["bitfinex","ETHUSD",1773009172324,6.3333342,1929.5,1928.2,11.5669978]
["bitfinex","ETHUSD",1773009172325,6.3333342,1929.5,1928.2,1.254]
["bitfinex","ETHUSD",1773009172521,6.3333342,1929.5,1928.2,7.63488707]
["bitfinex","ETHUSD",1773009172731,6.3323342,1929.4,1928.2,1.254]
["bitfinex","ETHUSD",1773009173043,6.3323342,1929.4,1928.6,0.0011]
["bitfinex","ETHUSD",1773009173233,7.62814096,1929.3,1928.6,0.0011]
["bitfinex","ETHUSD",1773009178446,1.29594111,1929.1,1928.6,0.0011]
["bitfinex","ETHUSD",1773009180316,5.18376444,1929.2,1928.6,7.67826416]
["bitfinex","ETHUSD",1773009180317,1.2959258,1929.2,1928.6,7.67826416]
["bitfinex","ETHUSD",1773009180521,1.29584151,1929.3,1928.6,7.67826416]
["bitfinex","ETHUSD",1773009180850,0.001,1929.4,1928.7,7.63488707]
["bitfinex","ETHUSD",1773009181217,0.001,1929.5,1928.8,6.38088707]
["bitfinex","ETHUSD",1773009182429,0.001,1929.5,1929.0,6.38088707]
["bitfinex","ETHUSD",1773009182626,0.00153886,1930.0,1929.0,6.38088707]
["bitfinex","ETHUSD",1773009182831,7.62720134,1930.7,1929.4,5.9561467]
["bitfinex","ETHUSD",1773009183037,7.62720134,1930.7,1929.5,1.254]
["bitfinex","ETHUSD",1773009183240,7.62720134,1930.7,1929.5,7.2101467]
["bitfinex","ETHUSD",1773009183434,5.93321993,1930.6,1929.5,7.2101467]
["bitfinex","ETHUSD",1773009183847,2.68186714,1930.7,1929.5,7.2101467]
["bitfinex","ETHUSD",1773009183848,1.29486714,1930.7,1929.5,7.2101467]
["bitfinex","ETHUSD",1773009184044,1.29484166,1930.8,1929.5,7.2101467]
["bitfinex","ETHUSD",1773009184227,7.22806159,1930.8,1929.5,7.2101467]
["bitfinex","ETHUSD",1773009184628,7.22806159,1930.8,1929.7,5.9561467]
["bitfinex","ETHUSD",1773009186037,6.56773919,1931.0,1929.7,5.9561467]
["bitfinex","ETHUSD",1773009186038,0.00153886,1931.0,1929.7,5.9561467]
["bitfinex","ETHUSD",1773009186235,0.00153886,1931.0,1930.4,6.37449048]
["bitfinex","ETHUSD",1773009186564,1.29426382,1931.6,1930.5,7.62849048]
["bitfinex","ETHUSD",1773009186742,7.45230019,1931.6,1930.5,7.62849048]
["bitfinex","ETHUSD",1773009186931,6.15803637,1931.5,1930.5,1.254]
["bitfinex","ETHUSD",1773009188258,6.15803637,1931.5,1930.2,7.66963409]
["bitfinex","ETHUSD",1773009188874,6.15803637,1931.3,1930.2,7.66966711]
["bitfinex","ETHUSD",1773009189237,7.54603637,1931.3,1930.2,7.66966711]
["bitfinex","ETHUSD",1773009190168,1.29437864,1931.5,1930.3,0.065536]
["bitfinex","ETHUSD",1773009190473,1.29430225,1931.6,1930.4,6.37449048]
["bitfinex","ETHUSD",1773009190847,1.29430225,1931.6,1930.6,6.37449048]
["bitfinex","ETHUSD",1773009191247,7.45233862,1931.6,1930.6,6.37449048]
["bitfinex","ETHUSD",1773009192275,7.45233862,1931.6,1930.5,2.54900129]
["bitfinex","ETHUSD",1773009192439,7.45233862,1931.6,1930.5,1.254]
["bitfinex","ETHUSD",1773009193035,7.45233862,1931.6,1930.5,2.54899859]
["bitfinex","ETHUSD",1773009193239,7.45233862,1931.6,1930.6,6.37449048]
["bitfinex","ETHUSD",1773009193650,1.29430225,1931.6,1930.6,6.37449048]
["bitfinex","ETHUSD",1773009193872,1.29430225,1931.6,1930.6,6.97449048]
["bitfinex","ETHUSD",1773009195172,7.45233862,1931.6,1930.6,8.26937769]
["bitfinex","ETHUSD",1773009195479,1.29423888,1931.7,1930.7,6.37449048]
["bitfinex","ETHUSD",1773009196256,0.00153886,1932.0,1930.7,6.37449048]
["bitfinex","ETHUSD",1773009196257,1.29557533,1932.0,1930.7,6.37449048]
["bitfinex","ETHUSD",1773009196568,0.00153886,1932.0,1930.7,6.37449048]
["bitfinex","ETHUSD",1773009196763,0.00153886,1932.0,1930.6,1.89488721]
["bitfinex","ETHUSD",1773009196764,0.00153886,1932.0,1930.9,6.37449048]
["bitfinex","ETHUSD",1773009197072,0.00153886,1932.0,1931.1,6.37449048]
["bitfinex","ETHUSD",1773009197247,0.00153886,1932.0,1931.3,6.37449048]
["bitfinex","ETHUSD",1773009197442,0.00153886,1932.0,1931.4,7.62849048]
["bitfinex","ETHUSD",1773009198684,0.00153886,1932.0,1931.4,1.254]
["bitfinex","ETHUSD",1773009198685,0.001,1931.9,1931.4,1.254]
["bitfinex","ETHUSD",1773009199158,0.001,1931.9,1931.4,2.54834631]
["bitfinex","ETHUSD",1773009200588,1.63470316,1932.3,1931.5,6.37449048]
["bitfinex","ETHUSD",1773009200812,1.63468775,1932.3,1931.5,6.97449048]
["bitfinex","ETHUSD",1773009201099,7.79272412,1932.3,1931.5,0.6]
["bitfinex","ETHUSD",1773009201295,7.79272412,1932.3,1931.5,1.89432994]
["bitfinex","ETHUSD",1773009201500,7.79272412,1932.3,1931.5,2.54932994]
["bitfinex","ETHUSD",1773009201702,7.79272412,1932.3,1931.5,1.255]
["bitfinex","ETHUSD",1773009202002,7.79272412,1932.3,1931.5,2.54932712]
["bitfinex","ETHUSD",1773009202211,1.63468775,1932.3,1931.5,8.9238176]
["bitfinex","ETHUSD",1773009202611,1.63468775,1932.3,1931.5,7.62949048]
["bitfinex","ETHUSD",1773009202984,1.63468775,1932.3,1931.5,8.92379655]
["bitfinex","ETHUSD",1773009204175,6.15803637,1932.2,1931.5,1.255]
["bitfinex","ETHUSD",1773009206570,6.15803637,1932.0,1930.8,5.17902836]
["bitfinex","ETHUSD",1773009206770,6.15803637,1932.0,1931.1,7.66908941]
["bitfinex","ETHUSD",1773009207072,1.63471586,1932.3,1931.1,7.66908941]
["bitfinex","ETHUSD",1773009207576,1.29384427,1932.3,1931.1,7.66908941]
["bitfinex","ETHUSD",1773009208096,7.45188064,1932.3,1931.1,7.66908941]
["bitfinex","ETHUSD",1773009208504,1.0,1932.0,1931.1,7.66908941]
["bitfinex","ETHUSD",1773009209984,7.15803637,1932.0,1931.1,7.66908941]
["bitfinex","ETHUSD",1773009210182,7.15803637,1932.0,1931.1,7.67018941]
["bitfinex","ETHUSD",1773009210585,7.4520992,1931.9,1931.1,7.67018071]
["bitfinex","ETHUSD",1773009211477,1.0,1932.0,1931.1,7.67018071]
["bitfinex","ETHUSD",1773009211679,2.29400601,1932.0,1931.1,7.67018071]
["bitfinex","ETHUSD",1773009212788,2.29400601,1932.0,1931.1,0.0011]
["bitfinex","ETHUSD",1773009212980,2.29400601,1932.0,1931.1,2.55269141]
["bitfinex","ETHUSD",1773009212981,5.88576718,1931.9,1931.1,2.55269141]
["bitfinex","ETHUSD",1773009213186,5.88576718,1931.9,1931.1,8.53356385]
["bitfinex","ETHUSD",1773009213530,8.17977319,1932.0,1931.1,8.53356385]
["bitfinex","ETHUSD",1773009213689,2.29400005,1932.0,1931.2,5.98087244]
["bitfinex","ETHUSD",1773009213889,1.0,1932.0,1931.2,5.98087244]
["bitfinex","ETHUSD",1773009214813,2.29401403,1932.0,1931.2,5.98087244]
["bitfinex","ETHUSD",1773009215519,2.29401403,1932.0,1931.3,7.2753373]
["bitfinex","ETHUSD",1773009216928,2.29401088,1932.0,1931.3,7.2753373]
["bitfinex","ETHUSD",1773009217130,2.29399888,1932.0,1931.3,7.2753373]
["bitfinex","ETHUSD",1773009217308,8.17982672,1932.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1773009218219,2.29400618,1932.0,1931.3,7.2753373]
["bitfinex","ETHUSD",1773009220009,1.0,1932.0,1931.3,7.2753373]
["bitfinex","ETHUSD",1773009220326,8.1797634,1932.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1773009220532,5.88576718,1931.9,1931.1,8.53353191]
["bitfinex","ETHUSD",1773009222735,1.29412982,1931.8,1931.1,8.53353191]
["bitfinex","ETHUSD",1773009223228,7.179897,1931.8,1931.1,2.55265947]
["bitfinex","ETHUSD",1773009223432,7.179897,1931.8,1931.2,0.0011]
["bitfinex","ETHUSD",1773009224044,5.88576718,1931.7,1931.0,0.00263886]
["bitfinex","ETHUSD",1773009224203,5.88576718,1931.7,1930.1,8.53614211]
["bitfinex","ETHUSD",1773009224729,5.88576718,1931.5,1930.1,8.53612527]
["bitfinex","ETHUSD",1773009225097,5.88576718,1931.5,1930.1,2.55525283]
["bitfinex","ETHUSD",1773009225334,5.88576718,1931.3,1930.2,5.98087244]
["bitfinex","ETHUSD",1773009225627,5.88576718,1931.3,1930.1,2.55525283]
["bitfinex","ETHUSD",1773009225628,5.88576718,1931.3,1930.1,8.53612117]
["bitfinex","ETHUSD",1773009226321,5.88576718,1931.3,1930.2,5.98087244]
["bitfinex","ETHUSD",1773009228314,1.29453189,1931.2,1930.3,7.27600791]
["bitfinex","ETHUSD",1773009229012,7.27576718,1931.7,1930.3,7.27600791]
["bitfinex","ETHUSD",1773009231104,5.88576718,1931.5,1930.3,7.27600791]
["bitfinex","ETHUSD",1773009232721,5.17667263,1931.8,1930.3,7.27600791]
["bitfinex","ETHUSD",1773009232722,5.88576718,1931.8,1930.3,7.27600791]
["bitfinex","ETHUSD",1773009232923,7.17991346,1931.8,1930.5,5.98087244]
["bitfinex","ETHUSD",1773009233140,7.17991346,1931.8,1930.8,5.98087244]
["bitfinex","ETHUSD",1773009234202,1.29414628,1931.8,1930.8,5.98087244]
["bitfinex","ETHUSD",1773009234402,7.17988301,1931.9,1930.8,5.98087244]
["bitfinex","ETHUSD",1773009235125,5.88576718,1931.8,1930.9,1.29473302]
["bitfinex","ETHUSD",1773009236413,5.88676718,1931.8,1930.9,1.29473302]
["bitfinex","ETHUSD",1773009237134,5.88676718,1931.8,1931.0,7.24287244]
["bitfinex","ETHUSD",1773009237135,7.18094624,1931.8,1931.0,7.24287244]
["bitfinex","ETHUSD",1773009238432,7.1809194,1931.8,1931.0,7.24287244]
["bitfinex","ETHUSD",1773009239142,7.1809194,1931.8,1931.1,1.29459893]
["bitfinex","ETHUSD",1773009239327,0.001,1931.8,1931.1,7.27547137]
["bitfinex","ETHUSD",1773009239840,7.18094318,1931.8,1931.1,7.27547137]
["bitfinex","ETHUSD",1773009240412,7.18094318,1931.8,1931.0,6.44039573]
["bitfinex","ETHUSD",1773009240413,7.18094318,1931.8,1931.0,1.262]
["bitfinex","ETHUSD",1773009240821,7.18094318,1931.8,1931.0,2.5566594]
["bitfinex","ETHUSD",1773009241015,7.18094318,1931.8,1931.1,5.98087244]
["bitfinex","ETHUSD",1773009241016,0.001,1931.8,1931.1,5.98087244]
["bitfinex","ETHUSD",1773009241232,0.001,1931.8,1931.3,5.98087244]
["bitfinex","ETHUSD",1773009241429,1.00153886,1932.0,1931.5,5.98087244]
["bitfinex","ETHUSD",1773009242345,1.00153886,1932.0,1931.4,1.262]
["bitfinex","ETHUSD",1773009242346,5.88576718,1931.9,1931.4,1.262]
["bitfinex","ETHUSD",1773009242535,7.17929436,1932.7,1931.5,6.40364255]
["bitfinex","ETHUSD",1773009242735,7.17929436,1932.7,1931.5,5.98087244]
["bitfinex","ETHUSD",1773009243239,7.5973755,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1773009243546,5.17426281,1932.7,1931.6,7.44415915]
["bitfinex","ETHUSD",1773009243547,11.47791436,1932.7,1931.6,7.44415915]
["bitfinex","ETHUSD",1773009244052,3.80388483,1932.8,1931.6,7.44415915]
["bitfinex","ETHUSD",1773009244262,5.17374969,1932.9,1931.6,7.44415915]
["bitfinex","ETHUSD",1773009244263,6.3036475,1932.9,1931.6,7.44415915]
["bitfinex","ETHUSD",1773009244567,0.00153886,1933.0,1931.6,2.84726382]
["bitfinex","ETHUSD",1773009244759,0.00153886,1933.0,1931.7,6.14989533]
["bitfinex","ETHUSD",1773009244941,0.00153886,1933.0,1931.9,6.14989533]
["bitfinex","ETHUSD",1773009245246,0.00153886,1933.0,1932.1,8.707253]
["bitfinex","ETHUSD",1773009245447,0.00153886,1933.0,1932.2,6.14989533]
["bitfinex","ETHUSD",1773009245654,0.00153886,1933.0,1932.4,6.14989533]
["bitfinex","ETHUSD",1773009246226,7.21629339,1933.5,1932.4,6.14989533]
["bitfinex","ETHUSD",1773009246552,2.23475674,1933.5,1932.4,6.14989533]
["bitfinex","ETHUSD",1773009246753,6.27453825,1933.4,1932.4,6.14989533]
["bitfinex","ETHUSD",1773009246929,6.27453825,1933.4,1932.3,1.263]
["bitfinex","ETHUSD",1773009247337,6.27453825,1933.2,1932.3,1.263]
["bitfinex","ETHUSD",1773009247545,6.27453825,1933.2,1932.0,1.29547693]
["bitfinex","ETHUSD",1773009247771,6.27453825,1933.2,1932.0,7.30598003]
["bitfinex","ETHUSD",1773009247934,7.21629339,1933.5,1932.0,7.30598003]
["bitfinex","ETHUSD",1773009248119,2.23479126,1933.5,1932.0,7.30598003]
["bitfinex","ETHUSD",1773009248322,2.23479126,1933.5,1932.2,6.0105031]
["bitfinex","ETHUSD",1773009248323,0.94175514,1933.5,1932.2,6.0105031]
["bitfinex","ETHUSD",1773009248527,2.23475518,1933.5,1932.2,6.0105031]
["bitfinex","ETHUSD",1773009249134,8.50929343,1933.5,1932.2,6.0105031]
["bitfinex","ETHUSD",1773009249330,2.23475518,1933.5,1932.3,7.30429805]
["bitfinex","ETHUSD",1773009249537,2.23475518,1933.5,1932.4,7.2735031]
["bitfinex","ETHUSD",1773009249844,6.27453825,1933.4,1932.4,7.2735031]
["bitfinex","ETHUSD",1773009250025,2.23475518,1933.5,1932.4,7.2735031]
["bitfinex","ETHUSD",1773009250630,0.94175514,1933.5,1932.4,7.2735031]
["bitfinex","ETHUSD",1773009251330,0.94175514,1933.5,1932.6,6.0105031]
["bitfinex","ETHUSD",1773009253259,0.94175514,1933.5,1932.7,1.29352718]
["bitfinex","ETHUSD",1773009253641,0.94175514,1933.5,1932.7,7.30403028]
["bitfinex","ETHUSD",1773009253835,0.152128,1933.7,1932.7,1.29352718]
["bitfinex","ETHUSD",1773009254048,1.63351922,1933.9,1933.1,6.0105031]
["bitfinex","ETHUSD",1773009254357,1.63351922,1933.9,1933.2,1.262]
["bitfinex","ETHUSD",1773009254563,1.29273286,1933.9,1933.2,1.262]
["bitfinex","ETHUSD",1773009254932,0.03577744,1934.0,1933.3,6.0105031]
["bitfinex","ETHUSD",1773009255338,0.03577744,1934.0,1933.4,1.29305886]
["bitfinex","ETHUSD",1773009256731,6.27453825,1933.9,1933.1,1.29325953]
["bitfinex","ETHUSD",1773009257362,1.29279139,1933.8,1933.1,1.29325953]
["bitfinex","ETHUSD",1773009258266,1.29279139,1933.8,1933.0,1.26353886]
["bitfinex","ETHUSD",1773009258267,1.29279139,1933.8,1933.0,2.55681875]
["bitfinex","ETHUSD",1773009258464,7.56732964,1933.8,1933.0,1.26353886]
["bitfinex","ETHUSD",1773009258644,6.27453825,1933.7,1933.0,2.55686305]
["bitfinex","ETHUSD",1773009258983,6.27453825,1933.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1773009259188,6.27453825,1933.7,1932.6,1.262]
["bitfinex","ETHUSD",1773009259466,6.27453825,1933.5,1932.6,2.55558634]
["bitfinex","ETHUSD",1773009260461,6.27453825,1933.5,1932.3,7.30425826]
["bitfinex","ETHUSD",1773009260652,6.27453825,1933.5,1932.3,1.29375516]
["bitfinex","ETHUSD",1773009260846,6.27453825,1933.5,1932.2,6.43729861]
["bitfinex","ETHUSD",1773009260847,6.27453825,1933.5,1932.2,1.262]
["bitfinex","ETHUSD",1773009261174,6.27453825,1933.5,1932.0,8.85798372]
["bitfinex","ETHUSD",1773009261382,6.27453825,1933.3,1932.0,2.84752624]
["bitfinex","ETHUSD",1773009261548,6.27453825,1933.3,1932.0,2.84752975]
["bitfinex","ETHUSD",1773009261866,6.27453825,1933.3,1932.1,6.0105031]
["bitfinex","ETHUSD",1773009263340,7.56773088,1933.2,1932.3,0.0011]
["bitfinex","ETHUSD",1773009265589,1.384,1933.1,1932.3,0.0011]
["bitfinex","ETHUSD",1773009265815,7.65853825,1933.1,1932.3,0.0011]
["bitfinex","ETHUSD",1773009266442,6.27453825,1933.1,1932.3,0.0011]
["bitfinex","ETHUSD",1773009266780,7.65853825,1933.1,1932.3,0.0011]
["bitfinex","ETHUSD",1773009267466,6.27453825,1932.9,1932.3,0.0011]
["bitfinex","ETHUSD",1773009268253,7.5673965,1933.7,1932.4,6.0105031]
["bitfinex","ETHUSD",1773009268460,7.5673965,1933.7,1932.5,1.261]
["bitfinex","ETHUSD",1773009269291,7.5673965,1933.7,1932.5,6.0105031]
["bitfinex","ETHUSD",1773009269668,7.5673965,1933.7,1932.7,6.0105031]
["bitfinex","ETHUSD",1773009271193,7.5673965,1933.7,1932.6,1.29359412]
["bitfinex","ETHUSD",1773009271366,7.5673965,1933.7,1932.6,7.30409722]
["bitfinex","ETHUSD",1773009272183,6.27453825,1933.7,1932.6,7.30409722]
["bitfinex","ETHUSD",1773009272381,1.29291699,1933.7,1932.6,7.30409722]
["bitfinex","ETHUSD",1773009272688,1.29380153,1933.8,1932.6,7.30409722]
["bitfinex","ETHUSD",1773009274071,0.001,1933.8,1932.6,7.30409722]
["bitfinex","ETHUSD",1773009275070,6.33091367,1933.8,1932.8,6.10907058]
["bitfinex","ETHUSD",1773009275659,0.001,1933.8,1932.8,6.10907058]
["bitfinex","ETHUSD",1773009276061,0.001,1933.8,1933.0,6.10907058]
["bitfinex","ETHUSD",1773009276457,6.33091367,1933.8,1933.0,6.10907058]
["bitfinex","ETHUSD",1773009276677,6.33091367,1933.8,1932.9,1.29339334]
["bitfinex","ETHUSD",1773009277396,6.33091367,1933.8,1932.9,7.40246392]
["bitfinex","ETHUSD",1773009277692,6.32991367,1933.7,1932.9,7.40246392]
["bitfinex","ETHUSD",1773009280201,0.001,1933.8,1932.9,7.40246392]
["bitfinex","ETHUSD",1773009280402,1.2924717,1934.3,1933.1,6.10907058]
["bitfinex","ETHUSD",1773009280694,1.2924717,1934.3,1933.0,0.065536]
["bitfinex","ETHUSD",1773009280695,7.62218166,1934.6,1933.3,6.10907058]
["bitfinex","ETHUSD",1773009281600,1.29222252,1934.7,1933.4,6.10907058]
["bitfinex","ETHUSD",1773009281976,11.49860194,1934.8,1933.6,6.10907058]
["bitfinex","ETHUSD",1773009282171,1.29355987,1935.0,1933.8,6.10907058]
["bitfinex","ETHUSD",1773009283068,7.62347354,1935.0,1933.8,6.10907058]
["bitfinex","ETHUSD",1773009283496,1.29353101,1935.0,1933.8,6.10907058]
["bitfinex","ETHUSD",1773009284185,1.29353101,1935.0,1934.1,2.72555577]
["bitfinex","ETHUSD",1773009284186,0.00153886,1935.0,1934.1,2.72555577]
["bitfinex","ETHUSD",1773009284384,0.00153886,1935.0,1934.2,7.36807058]
["bitfinex","ETHUSD",1773009285175,6.33145253,1935.0,1934.0,7.36807058]
["bitfinex","ETHUSD",1773009285395,6.33145253,1935.0,1934.1,1.259]
["bitfinex","ETHUSD",1773009286203,1.29205643,1934.9,1934.1,2.55154106]
["bitfinex","ETHUSD",1773009286570,7.6219701,1934.9,1934.1,2.55154106]
["bitfinex","ETHUSD",1773009287278,1.29353139,1935.0,1934.2,6.10907058]
["bitfinex","ETHUSD",1773009287510,1.29353139,1935.0,1934.1,11.38616741]
["bitfinex","ETHUSD",1773009287511,1.29353573,1935.0,1934.1,11.38616741]
["bitfinex","ETHUSD",1773009287819,0.00153886,1935.0,1934.2,6.10907058]
["bitfinex","ETHUSD",1773009288315,0.00153886,1935.0,1934.3,7.40152779]
["bitfinex","ETHUSD",1773009288889,0.001,1934.8,1934.3,7.40152779]
["bitfinex","ETHUSD",1773009290289,0.00153886,1935.0,1934.4,6.10907058]
["bitfinex","ETHUSD",1773009291601,7.62155096,1935.6,1934.5,6.10907058]
["bitfinex","ETHUSD",1773009291793,7.62155096,1935.6,1934.7,6.10907058]
["bitfinex","ETHUSD",1773009292414,7.62155096,1935.6,1934.8,1.29212321]
["bitfinex","ETHUSD",1773009293714,7.62150495,1935.6,1934.8,1.29212321]
["bitfinex","ETHUSD",1773009293913,1.29159128,1935.6,1934.8,7.40119379]
["bitfinex","ETHUSD",1773009294122,5.16608226,1935.8,1934.8,7.40119379]
["bitfinex","ETHUSD",1773009294653,11.49599593,1935.8,1934.8,7.40119379]
["bitfinex","ETHUSD",1773009296222,6.32991367,1935.7,1934.7,1.29216235]
["bitfinex","ETHUSD",1773009296418,6.32991367,1935.5,1934.6,2.55021873]
["bitfinex","ETHUSD",1773009297419,6.32991367,1935.5,1934.6,1.259]
["bitfinex","ETHUSD",1773009298690,7.62163631,1935.4,1934.6,2.55121641]
["bitfinex","ETHUSD",1773009299313,7.62163631,1935.4,1934.6,1.259]
["bitfinex","ETHUSD",1773009300020,6.32991367,1935.3,1934.6,2.55124851]
["bitfinex","ETHUSD",1773009300318,1.29168764,1935.5,1934.6,8.66031909]
["bitfinex","ETHUSD",1773009300526,7.62160131,1935.5,1934.6,2.55124019]
["bitfinex","ETHUSD",1773009301634,7.62160131,1935.5,1934.7,6.10907058]
["bitfinex","ETHUSD",1773009301796,6.32991367,1935.8,1934.7,6.10907058]
["bitfinex","ETHUSD",1773009301999,0.001,1935.4,1934.7,6.10907058]
["bitfinex","ETHUSD",1773009302736,0.001,1935.4,1934.8,1.29212321]
["bitfinex","ETHUSD",1773009304827,5.94650282,1935.4,1934.7,1.29213711]
["bitfinex","ETHUSD",1773009305030,5.94650282,1935.4,1934.6,1.259]
["bitfinex","ETHUSD",1773009305628,5.94650282,1935.4,1934.5,1.29231952]
["bitfinex","ETHUSD",1773009305629,5.94650282,1935.4,1934.2,1.29252404]
["bitfinex","ETHUSD",1773009307023,6.12114102,1935.2,1934.2,1.29252404]
["bitfinex","ETHUSD",1773009307831,6.12114102,1935.2,1934.1,2.8101]
["bitfinex","ETHUSD",1773009309117,1.29192289,1935.1,1934.1,2.8101]
["bitfinex","ETHUSD",1773009309313,7.49714102,1935.0,1934.1,0.0011]
["bitfinex","ETHUSD",1773009309933,7.49714102,1935.0,1934.0,0.00153886]
["bitfinex","ETHUSD",1773009310248,6.12114102,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1773009310448,6.12114102,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1773009311238,7.41346461,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1773009311840,6.12114102,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1773009312258,1.29232359,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1773009312420,6.12114102,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1773009313152,6.12114102,1934.4,1933.3,2.5531049]
["bitfinex","ETHUSD",1773009313477,6.12114102,1934.4,1933.3,2.55310891]
["bitfinex","ETHUSD",1773009313478,6.12114102,1934.2,1933.3,2.55310891]
["bitfinex","ETHUSD",1773009313652,7.49714102,1934.2,1933.3,2.55310891]
["bitfinex","ETHUSD",1773009313841,7.49714102,1934.2,1933.2,1.29315435]
["bitfinex","ETHUSD",1773009314153,7.49714102,1934.2,1933.1,9.14186018]
["bitfinex","ETHUSD",1773009314557,7.49714102,1934.2,1933.1,2.84321222]
["bitfinex","ETHUSD",1773009315056,7.49714102,1934.2,1933.1,2.84324902]
["bitfinex","ETHUSD",1773009315244,5.16982887,1934.4,1933.1,2.84324902]
["bitfinex","ETHUSD",1773009315245,5.16982887,1934.4,1933.4,6.29864796]
["bitfinex","ETHUSD",1773009315444,1.29251881,1934.3,1933.4,6.29864796]
["bitfinex","ETHUSD",1773009315850,7.41365983,1934.3,1933.4,6.29974796]
["bitfinex","ETHUSD",1773009316961,7.41365983,1934.3,1933.4,0.0011]
["bitfinex","ETHUSD",1773009321979,6.12114102,1934.2,1933.4,0.0011]
["bitfinex","ETHUSD",1773009323481,6.12114102,1934.0,1933.4,0.0011]
["bitfinex","ETHUSD",1773009323772,7.41386556,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1773009325498,5.1698543,1934.3,1933.4,6.29974796]
["bitfinex","ETHUSD",1773009325797,5.1698543,1934.3,1933.4,7.59275808]
["bitfinex","ETHUSD",1773009326101,11.29099532,1934.3,1933.4,7.59275808]
["bitfinex","ETHUSD",1773009326998,12.66799532,1934.3,1933.4,7.59275808]
["bitfinex","ETHUSD",1773009327401,6.12114102,1934.2,1933.4,0.0011]
["bitfinex","ETHUSD",1773009327901,6.12114102,1934.0,1933.4,0.0011]
["bitfinex","ETHUSD",1773009328792,7.49814102,1934.0,1933.4,0.0011]
["bitfinex","ETHUSD",1773009330095,1.29272454,1933.9,1933.5,0.0011]
["bitfinex","ETHUSD",1773009330316,7.41386556,1933.9,1933.0,0.00153886]
["bitfinex","ETHUSD",1773009330470,7.41386556,1933.9,1933.2,0.0011]
["bitfinex","ETHUSD",1773009330670,8.79086556,1933.9,1933.2,0.0011]
["bitfinex","ETHUSD",1773009333518,1.29285825,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1773009334630,1.29259086,1934.1,1933.2,6.29392926]
["bitfinex","ETHUSD",1773009336127,7.45276461,1934.1,1933.2,6.29392926]
["bitfinex","ETHUSD",1773009336309,7.45276461,1934.1,1933.2,7.58711427]
["bitfinex","ETHUSD",1773009337028,7.45276461,1934.1,1933.2,7.58712111]
["bitfinex","ETHUSD",1773009337703,7.45276461,1934.1,1933.2,6.29392926]
["bitfinex","ETHUSD",1773009338395,7.45276461,1934.1,1933.2,0.0011]
["bitfinex","ETHUSD",1773009340347,5.16929439,1934.7,1933.5,6.29282926]
["bitfinex","ETHUSD",1773009341354,1.29219,1934.7,1933.5,6.29282926]
["bitfinex","ETHUSD",1773009341719,1.29219,1934.7,1933.6,0.6]
["bitfinex","ETHUSD",1773009342047,1.29219,1934.7,1933.7,6.29282926]
["bitfinex","ETHUSD",1773009342645,5.16856348,1934.8,1933.7,6.29282926]
["bitfinex","ETHUSD",1773009342646,5.16856348,1934.8,1933.9,6.29282926]
["bitfinex","ETHUSD",1773009343246,0.001,1934.0,1933.9,6.29282926]
["bitfinex","ETHUSD",1773009343419,5.16856348,1934.8,1933.9,6.29282926]
["bitfinex","ETHUSD",1773009343622,1.29212321,1934.8,1933.9,6.29282926]
["bitfinex","ETHUSD",1773009343848,1.29212321,1934.8,1933.9,7.54682926]
["bitfinex","ETHUSD",1773009345123,1.29212321,1934.8,1934.0,1.2926577]
["bitfinex","ETHUSD",1773009345428,1.29212321,1934.8,1934.0,7.58548696]
["bitfinex","ETHUSD",1773009348481,7.45229696,1934.8,1933.9,1.254]
["bitfinex","ETHUSD",1773009348771,6.16017375,1934.7,1933.7,7.58567644]
["bitfinex","ETHUSD",1773009348933,6.16017375,1934.7,1933.7,6.29282926]
["bitfinex","ETHUSD",1773009349637,6.16017375,1934.5,1933.7,6.29282926]
["bitfinex","ETHUSD",1773009349946,6.16017375,1934.5,1933.5,2.54492848]
["bitfinex","ETHUSD",1773009351443,7.54117375,1934.4,1933.5,2.54492848]
["bitfinex","ETHUSD",1773009351946,1.29245721,1934.3,1933.5,8.83775774]
["bitfinex","ETHUSD",1773009352755,1.29232359,1934.6,1933.6,6.29282926]
["bitfinex","ETHUSD",1773009353355,7.45249734,1934.6,1933.6,6.29282926]
["bitfinex","ETHUSD",1773009353964,7.45249734,1934.6,1933.7,7.58568751]
["bitfinex","ETHUSD",1773009354863,7.45249734,1934.6,1933.5,1.252]
["bitfinex","ETHUSD",1773009355046,6.16017375,1934.4,1933.5,8.83779534]
["bitfinex","ETHUSD",1773009355246,6.16017375,1934.4,1933.6,0.0011]
["bitfinex","ETHUSD",1773009356036,1.381,1934.5,1933.6,6.29392926]
["bitfinex","ETHUSD",1773009356037,6.16017375,1934.5,1933.6,6.29392926]
["bitfinex","ETHUSD",1773009356646,7.54117375,1934.5,1933.6,6.29392926]
["bitfinex","ETHUSD",1773009358142,7.45256415,1934.4,1933.6,6.29392926]
["bitfinex","ETHUSD",1773009358668,7.45256415,1934.4,1933.6,7.58684407]
["bitfinex","ETHUSD",1773009360366,7.45256415,1934.4,1933.6,0.0011]
["bitfinex","ETHUSD",1773009361269,6.16017375,1934.2,1933.6,0.0011]
["bitfinex","ETHUSD",1773009362772,1.29259086,1934.1,1933.6,0.0011]
["bitfinex","ETHUSD",1773009362971,5.16906338,1934.6,1933.6,0.0011]
["bitfinex","ETHUSD",1773009362972,1.2923904,1934.4,1933.6,5.92222447]
["bitfinex","ETHUSD",1773009364372,5.16929439,1934.6,1933.6,7.17322447]
["bitfinex","ETHUSD",1773009364944,1.29325679,1934.7,1933.8,5.92112447]
["bitfinex","ETHUSD",1773009366875,0.001,1934.7,1933.9,1.29272454]
["bitfinex","ETHUSD",1773009367050,0.001,1934.7,1934.0,6.40297948]
["bitfinex","ETHUSD",1773009369079,0.001,1934.7,1934.1,7.69557034]
["bitfinex","ETHUSD",1773009371353,6.4753215,1934.6,1933.8,7.69571818]
["bitfinex","ETHUSD",1773009371550,0.001,1934.7,1933.8,7.69571818]
["bitfinex","ETHUSD",1773009371997,6.4763215,1934.7,1933.8,7.69571818]
["bitfinex","ETHUSD",1773009373356,1.29225679,1934.6,1933.8,7.69571818]
["bitfinex","ETHUSD",1773009373803,7.76757829,1934.6,1933.8,7.69571818]
["bitfinex","ETHUSD",1773009374848,0.001,1934.7,1933.8,7.69571818]
["bitfinex","ETHUSD",1773009374974,1.29319949,1934.7,1933.8,7.69571818]
["bitfinex","ETHUSD",1773009375178,1.29319949,1934.7,1933.6,0.0011]
["bitfinex","ETHUSD",1773009375179,6.4753215,1934.5,1933.6,0.0011]
["bitfinex","ETHUSD",1773009375483,7.7677119,1934.4,1933.6,6.40407948]
["bitfinex","ETHUSD",1773009377533,1.2924138,1934.4,1933.7,7.69583773]
["bitfinex","ETHUSD",1773009377736,7.7677353,1934.4,1933.7,6.40297948]
["bitfinex","ETHUSD",1773009377902,7.76771504,1934.4,1933.7,6.40297948]
["bitfinex","ETHUSD",1773009378422,7.76771504,1934.4,1933.6,1.29398509]
["bitfinex","ETHUSD",1773009378727,7.76771504,1934.4,1933.6,7.69696457]
["bitfinex","ETHUSD",1773009379332,1.2923949,1934.4,1933.6,7.69696457]
["bitfinex","ETHUSD",1773009379644,1.29228996,1934.6,1933.6,7.69696457]
["bitfinex","ETHUSD",1773009380717,1.29323195,1934.7,1933.8,6.40297948]
["bitfinex","ETHUSD",1773009380916,0.001,1934.3,1934.0,6.40297948]
["bitfinex","ETHUSD",1773009381512,0.001,1934.3,1934.0,7.69560278]
["bitfinex","ETHUSD",1773009382238,0.001,1934.3,1934.0,1.29265176]
["bitfinex","ETHUSD",1773009383821,0.001,1934.3,1934.0,7.69563124]
["bitfinex","ETHUSD",1773009384537,0.001,1934.3,1933.8,5.17113604]
["bitfinex","ETHUSD",1773009384737,0.001,1934.3,1933.9,6.40297948]
["bitfinex","ETHUSD",1773009385036,1.29212321,1934.8,1934.0,6.40297948]
["bitfinex","ETHUSD",1773009385941,7.76744471,1934.8,1934.1,7.69557034]
["bitfinex","ETHUSD",1773009386433,7.76744471,1934.8,1933.8,7.65397948]
["bitfinex","ETHUSD",1773009386632,7.76744471,1934.8,1933.9,1.29272454]
["bitfinex","ETHUSD",1773009387133,7.76744471,1934.8,1933.8,7.65397948]
["bitfinex","ETHUSD",1773009387317,7.76744471,1934.8,1933.8,8.94676433]
["bitfinex","ETHUSD",1773009387937,7.76744471,1934.8,1933.8,1.251]
["bitfinex","ETHUSD",1773009388137,7.76744471,1934.8,1933.8,2.54372595]
["bitfinex","ETHUSD",1773009389114,7.76744471,1934.8,1933.7,0.0011]
["bitfinex","ETHUSD",1773009389315,6.4753215,1934.6,1933.7,0.0011]
["bitfinex","ETHUSD",1773009389630,6.4753215,1934.5,1933.7,7.69692566]
["bitfinex","ETHUSD",1773009389821,1.2923904,1934.4,1933.7,7.69692566]
["bitfinex","ETHUSD",1773009390014,1.2923904,1934.4,1933.7,6.40407948]
["bitfinex","ETHUSD",1773009390414,7.7677119,1934.4,1933.7,7.69692789]
["bitfinex","ETHUSD",1773009391325,7.7677119,1934.4,1933.7,6.40407948]
["bitfinex","ETHUSD",1773009392147,7.7677119,1934.4,1933.7,7.69693341]
["bitfinex","ETHUSD",1773009392351,7.7677119,1934.4,1933.7,6.40407948]
["bitfinex","ETHUSD",1773009394349,7.7677119,1934.4,1933.8,0.0011]
["bitfinex","ETHUSD",1773009394530,0.001,1934.3,1933.8,0.0011]
["bitfinex","ETHUSD",1773009395049,6.15282999,1934.3,1933.8,0.0011]
["bitfinex","ETHUSD",1773009396228,1.29252404,1934.2,1933.8,0.0011]
["bitfinex","ETHUSD",1773009399651,0.001,1934.3,1933.9,6.33396628]
["bitfinex","ETHUSD",1773009400540,0.001,1934.3,1934.0,1.2926577]
["bitfinex","ETHUSD",1773009400739,0.001,1934.3,1933.9,6.33396628]
["bitfinex","ETHUSD",1773009400938,0.001,1934.3,1933.8,1.29386441]
["bitfinex","ETHUSD",1773009401328,0.001,1934.3,1933.8,7.62783069]
["bitfinex","ETHUSD",1773009404061,7.4439532,1934.8,1933.9,6.33396628]
["bitfinex","ETHUSD",1773009404255,7.4439532,1934.8,1934.0,7.58896628]
["bitfinex","ETHUSD",1773009405466,5.50918479,1934.9,1934.2,6.33396628]
["bitfinex","ETHUSD",1773009405467,0.34069193,1934.9,1934.2,6.33396628]
["bitfinex","ETHUSD",1773009405639,0.34069193,1934.9,1934.3,6.33396628]
["bitfinex","ETHUSD",1773009405834,0.00153886,1935.0,1934.5,6.33396628]
["bitfinex","ETHUSD",1773009407635,0.00153886,1935.0,1934.6,1.29225679]
["bitfinex","ETHUSD",1773009407835,0.00153886,1935.0,1934.7,6.33396628]
["bitfinex","ETHUSD",1773009408050,0.00153886,1935.0,1934.9,6.33396628]
["bitfinex","ETHUSD",1773009408371,1.29152244,1935.7,1934.9,6.33396628]
["bitfinex","ETHUSD",1773009409237,1.29150961,1935.8,1934.9,6.33396628]
["bitfinex","ETHUSD",1773009409975,6.15182999,1935.9,1935.1,6.33396628]
["bitfinex","ETHUSD",1773009410157,6.15182999,1935.9,1935.2,7.58996628]
["bitfinex","ETHUSD",1773009410541,6.15182999,1935.9,1935.2,1.256]
["bitfinex","ETHUSD",1773009410742,6.15182999,1935.9,1934.7,6.33396628]
["bitfinex","ETHUSD",1773009410977,6.15182999,1935.9,1934.3,7.59096628]
["bitfinex","ETHUSD",1773009411151,5.41426932,1936.0,1934.3,7.59096628]
["bitfinex","ETHUSD",1773009411152,6.15182999,1935.7,1934.3,7.59096628]
["bitfinex","ETHUSD",1773009411355,6.15182999,1935.5,1934.3,7.59096628]
["bitfinex","ETHUSD",1773009411595,6.15182999,1935.5,1934.3,1.257]
["bitfinex","ETHUSD",1773009412065,1.385,1935.6,1934.3,1.257]
["bitfinex","ETHUSD",1773009412066,1.29290716,1936.0,1935.5,0.86990284]
["bitfinex","ETHUSD",1773009412239,1.29288813,1936.0,1935.4,7.59096628]
["bitfinex","ETHUSD",1773009412552,1.29288813,1936.0,1935.4,7.56511742]
["bitfinex","ETHUSD",1773009412954,0.00153886,1936.0,1935.4,7.56511742]
["bitfinex","ETHUSD",1773009413348,0.3409293,1936.3,1935.5,6.33396628]
["bitfinex","ETHUSD",1773009413349,1.63208247,1936.3,1935.5,6.33396628]
["bitfinex","ETHUSD",1773009413958,1.63205249,1936.3,1935.7,6.33396628]
["bitfinex","ETHUSD",1773009414158,0.3409293,1936.3,1935.7,6.33396628]
["bitfinex","ETHUSD",1773009414366,1.63205663,1936.3,1935.7,6.33396628]
["bitfinex","ETHUSD",1773009414567,0.3409293,1936.3,1935.7,6.33396628]
["bitfinex","ETHUSD",1773009415349,1.63205759,1936.3,1935.7,6.33396628]
["bitfinex","ETHUSD",1773009415684,1.63206265,1936.3,1935.7,6.33396628]
["bitfinex","ETHUSD",1773009416356,0.3409293,1936.3,1935.7,7.62548851]
["bitfinex","ETHUSD",1773009416844,1.6320604,1936.3,1935.5,1.2916559]
["bitfinex","ETHUSD",1773009417168,1.6320604,1936.3,1935.5,7.62562218]
["bitfinex","ETHUSD",1773009417371,0.00153886,1938.0,1937.3,6.33396628]
["bitfinex","ETHUSD",1773009417550,6.15182999,1938.3,1937.0,1.55]
["bitfinex","ETHUSD",1773009417743,7.52482999,1938.3,1936.9,1.257]
["bitfinex","ETHUSD",1773009417943,6.15182999,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009418673,6.15182999,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009419271,1.374,1937.7,1936.4,4.6125349]
["bitfinex","ETHUSD",1773009419470,2.59874268,1937.9,1936.4,4.6125349]
["bitfinex","ETHUSD",1773009419471,6.15182999,1937.6,1936.4,4.6125349]
["bitfinex","ETHUSD",1773009419779,6.21491938,1938.6,1936.4,4.6125349]
["bitfinex","ETHUSD",1773009419780,0.00153886,1940.0,1939.5,6.33396628]
["bitfinex","ETHUSD",1773009419998,0.00153886,1941.0,1939.5,6.33396628]
["bitfinex","ETHUSD",1773009419999,0.00153886,1941.0,1939.6,4.357]
["bitfinex","ETHUSD",1773009420154,3.29735316,1943.3,1939.8,6.33396628]
["bitfinex","ETHUSD",1773009420155,7.43929522,1941.8,1939.8,6.33396628]
["bitfinex","ETHUSD",1773009420345,7.43929522,1941.8,1939.9,1.256]
["bitfinex","ETHUSD",1773009420346,1.48852806,1941.7,1939.9,1.256]
["bitfinex","ETHUSD",1773009420670,1.48852806,1941.7,1940.2,6.33396628]
["bitfinex","ETHUSD",1773009420873,7.64035805,1941.7,1940.3,1.256]
["bitfinex","ETHUSD",1773009421043,7.64035805,1941.7,1940.2,6.33396628]
["bitfinex","ETHUSD",1773009421246,0.15212803,1941.5,1940.3,1.256]
["bitfinex","ETHUSD",1773009421472,6.30395802,1941.5,1940.3,1.256]
["bitfinex","ETHUSD",1773009421773,6.30395802,1941.5,1939.9,1.05724371]
["bitfinex","ETHUSD",1773009421774,0.11561828,1941.5,1940.4,6.33396628]
["bitfinex","ETHUSD",1773009421976,0.11561828,1941.5,1940.0,0.21502099]
["bitfinex","ETHUSD",1773009421977,0.11561828,1941.5,1940.8,6.33396628]
["bitfinex","ETHUSD",1773009422275,0.00153886,1942.0,1940.8,6.33396628]
["bitfinex","ETHUSD",1773009422447,1.28890983,1942.0,1940.8,6.33396628]
["bitfinex","ETHUSD",1773009422774,0.00153886,1942.0,1940.8,6.33396628]
["bitfinex","ETHUSD",1773009422945,1.28887808,1942.0,1940.8,6.33396628]
["bitfinex","ETHUSD",1773009423142,0.00153886,1942.0,1940.8,6.33396628]
["bitfinex","ETHUSD",1773009423771,0.00153886,1942.0,1941.0,6.15437883]
["bitfinex","ETHUSD",1773009424056,0.00153886,1942.0,1941.4,6.15437883]
["bitfinex","ETHUSD",1773009424372,2.20826438,1943.2,1941.4,6.15437883]
["bitfinex","ETHUSD",1773009424373,2.13486312,1943.2,1941.4,6.30386382]
["bitfinex","ETHUSD",1773009424683,0.84826438,1943.2,1941.6,6.30386382]
["bitfinex","ETHUSD",1773009424883,0.84826438,1943.2,1941.8,6.15437883]
["bitfinex","ETHUSD",1773009425389,0.84826438,1943.2,1941.3,1.28779683]
["bitfinex","ETHUSD",1773009425390,5.84251703,1943.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1773009425545,5.84251703,1943.0,1939.2,1.54553533]
["bitfinex","ETHUSD",1773009425546,5.90651417,1942.8,1940.2,7.40837883]
["bitfinex","ETHUSD",1773009425746,5.90651417,1942.8,1940.2,6.15437883]
["bitfinex","ETHUSD",1773009425747,5.84251703,1942.0,1940.2,6.15437883]
["bitfinex","ETHUSD",1773009425988,5.84251703,1942.0,1938.8,6.15437883]
["bitfinex","ETHUSD",1773009425989,1.2877305,1941.4,1938.8,6.15437883]
["bitfinex","ETHUSD",1773009426183,1.2877305,1941.4,1938.8,7.44382705]
["bitfinex","ETHUSD",1773009426184,5.54084018,1940.8,1938.8,7.44382705]
["bitfinex","ETHUSD",1773009426399,6.88984018,1940.8,1938.8,7.44382705]
["bitfinex","ETHUSD",1773009426567,6.88984018,1940.8,1939.0,5.85996696]
["bitfinex","ETHUSD",1773009426768,5.54084018,1940.8,1939.1,7.1094281]
["bitfinex","ETHUSD",1773009427313,5.54084018,1940.8,1939.2,1.251]
["bitfinex","ETHUSD",1773009427666,5.54084018,1940.6,1939.1,5.8584281]
["bitfinex","ETHUSD",1773009427986,0.00153886,1941.0,1939.1,5.8584281]
["bitfinex","ETHUSD",1773009427987,5.54237904,1941.0,1939.1,5.8584281]
["bitfinex","ETHUSD",1773009428300,5.54237904,1941.0,1939.5,5.8584281]
["bitfinex","ETHUSD",1773009428301,0.00153886,1941.0,1939.5,5.8584281]
["bitfinex","ETHUSD",1773009428478,0.00153886,1941.0,1939.3,0.14948499]
["bitfinex","ETHUSD",1773009428479,0.00153886,1941.0,1939.7,5.8584281]
["bitfinex","ETHUSD",1773009428874,0.00153886,1941.0,1939.9,5.8584281]
["bitfinex","ETHUSD",1773009429073,0.00153886,1941.0,1940.0,1.251]
["bitfinex","ETHUSD",1773009430024,0.00153886,1941.0,1940.0,7.1094281]
["bitfinex","ETHUSD",1773009430395,0.00153886,1941.0,1940.1,1.28859337]
["bitfinex","ETHUSD",1773009430599,0.82844175,2103.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1773009430600,0.82844175,2103.7,1940.7,0.14948499]
["bitfinex","ETHUSD",1773009430601,0.00153886,1942.0,1940.7,0.14948499]
["bitfinex","ETHUSD",1773009430908,0.00153886,1942.0,1941.0,5.8584281]
["bitfinex","ETHUSD",1773009432200,1.28678012,1942.9,1941.0,5.8584281]
["bitfinex","ETHUSD",1773009432365,1.28678012,1942.9,1941.2,5.8584281]
["bitfinex","ETHUSD",1773009432572,1.28678012,1942.9,1941.3,1.25]
["bitfinex","ETHUSD",1773009432792,1.28678012,1942.9,1941.4,1.25]
["bitfinex","ETHUSD",1773009433103,6.8276203,1942.9,1941.0,7.14795115]
["bitfinex","ETHUSD",1773009433908,6.8276203,1942.9,1941.2,5.8584281]
["bitfinex","ETHUSD",1773009434288,0.003,1942.8,1941.2,5.8584281]
["bitfinex","ETHUSD",1773009434489,0.003,1942.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1773009435021,0.003,1942.8,1941.0,5.15351058]
["bitfinex","ETHUSD",1773009435022,5.54084018,1942.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009435218,5.54084018,1942.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009435397,5.54084018,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009435714,5.55990619,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009436015,5.54084018,1941.7,1940.2,1.28851715]
["bitfinex","ETHUSD",1773009436215,6.89684018,1941.7,1940.2,1.28851715]
["bitfinex","ETHUSD",1773009436390,1.28759785,1941.6,1940.1,5.15520782]
["bitfinex","ETHUSD",1773009436587,6.82843803,1941.6,1940.1,1.28969337]
["bitfinex","ETHUSD",1773009437688,1.7200041,1941.8,1940.1,7.14812147]
["bitfinex","ETHUSD",1773009437891,1.2888764,1942.0,1940.1,7.14812147]
["bitfinex","ETHUSD",1773009438086,0.00153886,1942.0,1940.1,7.14812147]
["bitfinex","ETHUSD",1773009438408,1.28888017,1942.0,1940.1,7.14812147]
["bitfinex","ETHUSD",1773009438797,0.00153886,1942.0,1940.1,7.14812147]
["bitfinex","ETHUSD",1773009439000,0.00153886,1942.0,1940.3,5.8584281]
["bitfinex","ETHUSD",1773009439303,0.00153886,1942.0,1940.7,5.8584281]
["bitfinex","ETHUSD",1773009439484,0.00153886,1942.0,1940.9,5.8584281]
["bitfinex","ETHUSD",1773009439685,1.28985084,1942.8,1940.9,5.8584281]
["bitfinex","ETHUSD",1773009439996,1.28985084,1942.8,1941.1,5.8584281]
["bitfinex","ETHUSD",1773009440205,1.28981479,1942.8,1941.1,5.8584281]
["bitfinex","ETHUSD",1773009440707,0.003,1942.8,1941.3,5.8584281]
["bitfinex","ETHUSD",1773009440907,0.003,1942.8,1941.7,5.8584281]
["bitfinex","ETHUSD",1773009441108,0.00153886,1944.0,1942.5,5.8584281]
["bitfinex","ETHUSD",1773009441296,0.00153886,1944.0,1942.6,7.1034281]
["bitfinex","ETHUSD",1773009441505,1.28755416,1944.0,1942.6,7.1034281]
["bitfinex","ETHUSD",1773009441715,0.00153886,1944.0,1942.6,7.1034281]
["bitfinex","ETHUSD",1773009441900,0.00153886,1944.0,1942.8,5.8584281]
["bitfinex","ETHUSD",1773009442204,1.7198513,1945.3,1942.6,1.245]
["bitfinex","ETHUSD",1773009442205,5.54084018,1945.2,1943.2,6.00791309]
["bitfinex","ETHUSD",1773009442416,5.54084018,1945.2,1943.2,5.8584281]
["bitfinex","ETHUSD",1773009442417,6.82772884,1945.0,1943.2,5.8584281]
["bitfinex","ETHUSD",1773009442616,6.82772884,1945.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1773009442924,5.54084018,1944.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1773009443127,6.89384018,1944.8,1943.0,1.28820422]
["bitfinex","ETHUSD",1773009443324,5.54084018,1944.8,1943.0,1.28820422]
["bitfinex","ETHUSD",1773009443527,5.54084018,1944.8,1943.0,7.14663232]
["bitfinex","ETHUSD",1773009443932,2.63988866,1945.0,1943.0,0.00153886]
["bitfinex","ETHUSD",1773009443933,5.54084018,1944.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1773009444224,5.54084018,1944.4,1943.0,1.28820038]
["bitfinex","ETHUSD",1773009444605,5.54084018,1944.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1773009444606,1.2858098,1944.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1773009445001,6.49723921,1944.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1773009445002,5.14217654,1944.8,1943.0,5.85996696]
["bitfinex","ETHUSD",1773009445314,6.82625331,1944.9,1943.0,5.85996696]
["bitfinex","ETHUSD",1773009445497,5.54084018,1944.7,1943.0,5.85996696]
["bitfinex","ETHUSD",1773009445697,0.065536,1944.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1773009445904,5.54084018,1944.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1773009446302,5.54084018,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1773009446607,1.28614054,1943.8,1942.2,5.14868969]
["bitfinex","ETHUSD",1773009447028,6.82698072,1943.8,1942.2,5.14868969]
["bitfinex","ETHUSD",1773009447241,6.82698072,1943.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1773009447533,5.54084018,1943.6,1942.0,1.28884987]
["bitfinex","ETHUSD",1773009448324,1.28614054,1943.8,1942.0,1.28884987]
["bitfinex","ETHUSD",1773009448325,5.54084018,1943.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1773009448711,6.82731164,1943.3,1942.0,1.28884712]
["bitfinex","ETHUSD",1773009448930,1.356,1943.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1773009449559,1.28647146,1943.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1773009449707,6.82731164,1943.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1773009450426,5.54084018,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1773009450607,5.54084018,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1773009450811,6.89684018,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1773009451035,6.89784018,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1773009451832,6.89784018,1942.7,1941.1,7.14631249]
["bitfinex","ETHUSD",1773009452451,6.89784018,1942.7,1941.1,7.14635335]
["bitfinex","ETHUSD",1773009452743,5.54084018,1942.5,1941.0,5.15350927]
["bitfinex","ETHUSD",1773009453431,5.54084018,1942.5,1941.0,1.28953473]
["bitfinex","ETHUSD",1773009454136,5.54084018,1942.5,1941.0,5.86468664]
["bitfinex","ETHUSD",1773009454340,6.89784018,1942.5,1941.0,5.86468664]
["bitfinex","ETHUSD",1773009454546,1.28693503,1942.6,1941.1,4.57515191]
["bitfinex","ETHUSD",1773009454707,5.14874907,1943.0,1941.1,4.57515191]
["bitfinex","ETHUSD",1773009454708,5.14774014,1942.9,1941.3,4.57515191]
["bitfinex","ETHUSD",1773009455707,1.28820895,1943.0,1941.3,4.57515191]
["bitfinex","ETHUSD",1773009455906,5.14668039,1943.4,1941.3,4.57515191]
["bitfinex","ETHUSD",1773009455907,4.47159188,1944.7,1941.9,0.065536]
["bitfinex","ETHUSD",1773009456129,1.28755558,1944.0,1942.2,4.57515191]
["bitfinex","ETHUSD",1773009456330,0.00153886,1944.0,1942.5,0.065536]
["bitfinex","ETHUSD",1773009456530,0.00153886,1944.0,1942.6,4.57515191]
["bitfinex","ETHUSD",1773009456734,5.14299918,1945.0,1942.8,4.57515191]
["bitfinex","ETHUSD",1773009457011,5.14299918,1945.0,1943.1,4.57515191]
["bitfinex","ETHUSD",1773009457217,5.14299918,1945.0,1943.3,4.57515191]
["bitfinex","ETHUSD",1773009457442,5.14299918,1945.0,1943.5,4.57515191]
["bitfinex","ETHUSD",1773009457646,0.00153886,1945.0,1943.5,4.57515191]
["bitfinex","ETHUSD",1773009458926,0.00153886,1945.0,1943.6,4.57515191]
["bitfinex","ETHUSD",1773009459237,0.00153886,1945.0,1943.6,4.27515191]
["bitfinex","ETHUSD",1773009459641,0.00153886,1945.0,1943.8,4.57515191]
["bitfinex","ETHUSD",1773009460115,1.43742466,1945.1,1943.6,0.7]
["bitfinex","ETHUSD",1773009460116,1.37503318,1945.1,1944.0,4.57515191]
["bitfinex","ETHUSD",1773009460312,1.37503972,1945.1,1944.2,4.57515191]
["bitfinex","ETHUSD",1773009460538,0.08973652,1945.1,1944.2,4.57515191]
["bitfinex","ETHUSD",1773009460839,1.3750325,1945.1,1944.3,4.57515191]
["bitfinex","ETHUSD",1773009461043,0.08973652,1945.1,1944.3,4.57515191]
["bitfinex","ETHUSD",1773009461711,1.37501956,1945.1,1944.3,4.57515191]
["bitfinex","ETHUSD",1773009461943,1.37502235,1945.1,1944.3,4.57515191]
["bitfinex","ETHUSD",1773009462136,1.37501801,1945.1,1944.3,4.57515191]
["bitfinex","ETHUSD",1773009462337,0.08973652,1945.1,1944.3,4.57515191]
["bitfinex","ETHUSD",1773009462727,0.08973652,1945.1,1944.4,5.86089558]
["bitfinex","ETHUSD",1773009463112,1.37501827,1945.1,1944.4,5.86089558]
["bitfinex","ETHUSD",1773009463312,0.08973652,1945.1,1944.4,5.86089558]
["bitfinex","ETHUSD",1773009463513,7.06097479,1946.1,1944.5,4.57515191]
["bitfinex","ETHUSD",1773009463737,7.06097479,1946.1,1944.7,4.57515191]
["bitfinex","ETHUSD",1773009463738,1.28628734,1946.0,1944.7,4.57515191]
["bitfinex","ETHUSD",1773009464152,1.2862589,1946.0,1944.9,4.57515191]
["bitfinex","ETHUSD",1773009464461,1.2862589,1946.0,1944.5,4.57515191]
["bitfinex","ETHUSD",1773009464766,0.00153886,1946.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1773009466043,0.00153886,1946.0,1944.6,5.86076334]
["bitfinex","ETHUSD",1773009466623,0.00153886,1946.0,1944.7,5.27515191]
["bitfinex","ETHUSD",1773009466823,0.00153886,1946.0,1944.7,6.56069497]
["bitfinex","ETHUSD",1773009467049,0.00153886,1946.0,1944.7,5.86069497]
["bitfinex","ETHUSD",1773009467463,0.00153886,1946.0,1944.8,4.57515191]
["bitfinex","ETHUSD",1773009467662,1.28409266,1946.9,1945.2,4.57515191]
["bitfinex","ETHUSD",1773009467954,1.28409266,1946.9,1945.4,4.57515191]
["bitfinex","ETHUSD",1773009468952,1.28409266,1946.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1773009468953,4.47159188,1946.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1773009469149,4.47159188,1946.8,1945.0,5.86203558]
["bitfinex","ETHUSD",1773009469350,1.28409266,1946.9,1945.0,5.86203558]
["bitfinex","ETHUSD",1773009469351,4.47159188,1946.7,1945.1,4.57515191]
["bitfinex","ETHUSD",1773009469937,4.47159188,1946.7,1945.2,4.57515191]
["bitfinex","ETHUSD",1773009470252,1.28409266,1946.9,1945.2,4.55071126]
["bitfinex","ETHUSD",1773009470923,1.28409266,1946.9,1945.4,4.57515191]
["bitfinex","ETHUSD",1773009471323,2.00153886,1947.0,1945.4,4.57515191]
["bitfinex","ETHUSD",1773009471826,3.28557667,1947.0,1945.4,4.57515191]
["bitfinex","ETHUSD",1773009472046,3.28557667,1947.0,1945.5,4.57515191]
["bitfinex","ETHUSD",1773009472653,3.28557667,1947.0,1945.2,1.28520894]
["bitfinex","ETHUSD",1773009472654,4.47159188,1946.9,1945.2,1.28520894]
["bitfinex","ETHUSD",1773009472854,1.28422458,1946.7,1945.2,1.28520894]
["bitfinex","ETHUSD",1773009473026,5.75581646,1946.7,1945.2,1.28520894]
["bitfinex","ETHUSD",1773009473329,4.47159188,1946.6,1945.2,1.28520894]
["bitfinex","ETHUSD",1773009473530,4.47159188,1946.6,1945.1,4.57515191]
["bitfinex","ETHUSD",1773009473844,4.47159188,1946.6,1945.0,0.00263886]
["bitfinex","ETHUSD",1773009474020,1.347,1946.5,1945.0,1.28797067]
["bitfinex","ETHUSD",1773009474469,4.47159188,1946.6,1945.0,5.86312258]
["bitfinex","ETHUSD",1773009474642,5.81859188,1946.6,1945.0,5.86312258]
["bitfinex","ETHUSD",1773009474951,4.47159188,1946.3,1945.0,0.00263886]
["bitfinex","ETHUSD",1773009475450,4.47159188,1946.3,1945.0,1.28798095]
["bitfinex","ETHUSD",1773009475451,1.349,1946.2,1945.0,1.28798095]
["bitfinex","ETHUSD",1773009475623,1.349,1946.2,1945.0,0.00263886]
["bitfinex","ETHUSD",1773009475828,5.82059188,1946.2,1945.0,0.00263886]
["bitfinex","ETHUSD",1773009476057,4.47159188,1946.1,1945.0,0.00263886]
["bitfinex","ETHUSD",1773009477072,6.41296204,1945.9,1945.0,0.00263886]
["bitfinex","ETHUSD",1773009477376,4.35621347,1945.8,1944.5,5.86081043]
["bitfinex","ETHUSD",1773009477522,4.35621347,1945.8,1944.0,1.28754534]
["bitfinex","ETHUSD",1773009477849,4.35621347,1945.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1773009478157,4.35621347,1945.8,1944.0,1.28753922]
["bitfinex","ETHUSD",1773009478527,4.35621347,1945.8,1944.0,1.28750581]
["bitfinex","ETHUSD",1773009478771,4.29379015,1945.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1773009478978,4.29379015,1945.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1773009479144,0.065536,1945.1,1943.5,4.57515191]
["bitfinex","ETHUSD",1773009479328,4.29532901,1945.0,1943.5,5.86149098]
["bitfinex","ETHUSD",1773009479533,4.29532901,1945.0,1943.5,4.57515191]
["bitfinex","ETHUSD",1773009479762,4.29532901,1945.0,1943.1,8.57667901]
["bitfinex","ETHUSD",1773009479932,4.29532901,1945.0,1943.1,5.8617545]
["bitfinex","ETHUSD",1773009480260,4.23472737,1944.8,1943.2,4.57515191]
["bitfinex","ETHUSD",1773009480459,4.23472737,1944.8,1942.5,2.71493524]
["bitfinex","ETHUSD",1773009480460,4.23472737,1944.8,1942.5,1.239]
["bitfinex","ETHUSD",1773009480663,4.47159188,1943.9,1942.5,1.239]
["bitfinex","ETHUSD",1773009480825,0.00153886,1943.0,1942.5,1.239]
["bitfinex","ETHUSD",1773009481154,5.75770081,1943.9,1942.6,1.28539617]
["bitfinex","ETHUSD",1773009481729,4.47159188,1943.9,1942.6,1.28539617]
["bitfinex","ETHUSD",1773009481953,5.75768957,1943.9,1942.6,1.28539617]
["bitfinex","ETHUSD",1773009482145,5.75768957,1943.9,1942.6,2.52039617]
["bitfinex","ETHUSD",1773009482461,5.14571062,1944.0,1942.6,2.52039617]
["bitfinex","ETHUSD",1773009482462,1.28760195,1944.0,1942.7,1.9313469]
["bitfinex","ETHUSD",1773009482637,4.47159188,1943.9,1942.6,1.28539617]
["bitfinex","ETHUSD",1773009483036,5.37472383,1943.8,1942.4,5.14774014]
["bitfinex","ETHUSD",1773009483233,1.28614054,1943.8,1942.3,3.1596793]
["bitfinex","ETHUSD",1773009483432,4.08858329,1943.7,1942.2,2.52416189]
["bitfinex","ETHUSD",1773009483959,4.08858329,1943.7,1942.0,1.28882204]
["bitfinex","ETHUSD",1773009484266,4.08858329,1943.7,1942.0,1.28886215]
["bitfinex","ETHUSD",1773009484434,4.08858329,1943.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1773009484631,4.08858329,1943.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1773009484861,4.08858329,1943.5,1942.0,1.28885225]
["bitfinex","ETHUSD",1773009485178,6.50203292,1944.1,1942.0,1.28885225]
["bitfinex","ETHUSD",1773009485179,4.08858329,1944.5,1942.8,5.49520824]
["bitfinex","ETHUSD",1773009485402,4.08858329,1944.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1773009485890,4.08858329,1944.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1773009486374,4.08858329,1944.3,1942.7,0.0011]
["bitfinex","ETHUSD",1773009486683,3.80334831,1943.7,1942.7,0.0011]
["bitfinex","ETHUSD",1773009486888,3.80334831,1943.5,1942.7,0.0011]
["bitfinex","ETHUSD",1773009487540,3.80334831,1943.3,1942.7,0.0011]
["bitfinex","ETHUSD",1773009488671,1.28640526,1943.4,1942.7,0.0011]
["bitfinex","ETHUSD",1773009489949,5.14562107,1943.5,1942.7,0.0011]
["bitfinex","ETHUSD",1773009490158,5.14562107,1943.6,1942.7,0.0011]
["bitfinex","ETHUSD",1773009490356,8.94896938,1943.6,1942.7,0.0011]
["bitfinex","ETHUSD",1773009490549,1.367,1943.5,1942.7,0.0011]
["bitfinex","ETHUSD",1773009490749,5.17034831,1943.5,1942.7,0.0011]
["bitfinex","ETHUSD",1773009491563,3.80334831,1943.4,1942.5,0.0011]
["bitfinex","ETHUSD",1773009491966,3.80334831,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1773009492166,3.80334831,1943.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1773009492167,3.80334831,1943.2,1941.4,5.15083668]
["bitfinex","ETHUSD",1773009492168,3.80334831,1943.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009492482,3.80334831,1942.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009492694,3.80334831,1942.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009492848,3.80334831,1942.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009493182,0.37856963,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009493346,4.18191794,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009494048,5.09068095,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009494279,3.80334831,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009494464,5.17434831,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009494669,3.80334831,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009494864,1.371,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009495280,1.371,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009495864,3.80334831,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009496051,1.28759785,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1773009497782,3.80334831,1941.5,1940.2,1.28962539]
["bitfinex","ETHUSD",1773009498088,1.2877305,1941.4,1940.2,0.0011]
["bitfinex","ETHUSD",1773009498866,3.80334831,1941.3,1940.2,0.0011]
["bitfinex","ETHUSD",1773009499062,3.80334831,1941.1,1940.2,0.0011]
["bitfinex","ETHUSD",1773009500087,3.80334831,1940.9,1940.2,0.0011]
["bitfinex","ETHUSD",1773009500581,3.80334831,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1773009500769,3.80334831,1940.9,1940.2,0.0011]
["bitfinex","ETHUSD",1773009501288,3.80334831,1940.9,1938.3,5.15892546]
["bitfinex","ETHUSD",1773009501494,1.28799587,1941.0,1938.3,5.15892546]
["bitfinex","ETHUSD",1773009501495,0.32554222,1939.5,1938.3,5.15892546]
["bitfinex","ETHUSD",1773009501684,1.376,1939.5,1938.3,5.15892546]
["bitfinex","ETHUSD",1773009501996,1.376,1939.5,1938.2,1.28979002]
["bitfinex","ETHUSD",1773009501997,1.28905847,1939.4,1938.2,9.02662227]
["bitfinex","ETHUSD",1773009502165,1.28903243,1939.5,1938.3,3.86721596]
["bitfinex","ETHUSD",1773009503580,1.28903243,1939.5,1938.1,1.28988405]
["bitfinex","ETHUSD",1773009503791,0.31067514,1939.4,1938.1,1.28988405]
["bitfinex","ETHUSD",1773009503970,6.47038074,1939.5,1938.1,5.15710001]
["bitfinex","ETHUSD",1773009504170,2.66703243,1939.5,1938.2,3.86721596]
["bitfinex","ETHUSD",1773009504490,1.379,1939.4,1938.2,3.86721596]
["bitfinex","ETHUSD",1773009505719,1.379,1939.4,1938.0,1.29148549]
["bitfinex","ETHUSD",1773009505720,5.18234831,1939.4,1938.0,1.29148549]
["bitfinex","ETHUSD",1773009505873,3.80334831,1939.3,1938.0,1.29148549]
["bitfinex","ETHUSD",1773009506068,1.38,1939.4,1938.2,1.28985656]
["bitfinex","ETHUSD",1773009506287,1.38,1939.4,1938.1,5.1570991]
["bitfinex","ETHUSD",1773009506502,1.38,1939.4,1938.0,1.29152834]
["bitfinex","ETHUSD",1773009506503,3.80334831,1939.3,1938.0,1.29152834]
["bitfinex","ETHUSD",1773009506672,5.54410724,1939.6,1938.0,5.1587443]
["bitfinex","ETHUSD",1773009506673,1.38,1939.2,1938.0,5.1587443]
["bitfinex","ETHUSD",1773009507298,8.95913592,1939.6,1938.1,3.86721596]
["bitfinex","ETHUSD",1773009507603,5.18434831,1939.5,1938.1,3.86721596]
["bitfinex","ETHUSD",1773009507979,3.80334831,1939.4,1938.1,3.86721596]
["bitfinex","ETHUSD",1773009508179,1.28912494,1939.3,1938.1,5.15712411]
["bitfinex","ETHUSD",1773009508783,2.67112494,1939.3,1938.1,5.15712411]
["bitfinex","ETHUSD",1773009509185,1.28912494,1939.3,1938.1,5.15712411]
["bitfinex","ETHUSD",1773009509498,2.67112494,1939.3,1938.1,5.15712411]
["bitfinex","ETHUSD",1773009509680,2.67112494,1939.3,1938.2,3.86721596]
["bitfinex","ETHUSD",1773009509879,1.28912494,1939.3,1938.2,3.86721596]
["bitfinex","ETHUSD",1773009510080,1.28892555,1939.6,1938.3,1.28979002]
["bitfinex","ETHUSD",1773009510281,1.67724518,1939.6,1938.3,1.28979002]
["bitfinex","ETHUSD",1773009510687,0.38831963,1939.5,1938.3,1.28979002]
["bitfinex","ETHUSD",1773009511204,3.80334831,1939.4,1938.1,1.28992312]
["bitfinex","ETHUSD",1773009511400,1.383,1939.3,1938.1,1.28992312]
["bitfinex","ETHUSD",1773009511602,1.383,1939.3,1938.0,1.29148144]
["bitfinex","ETHUSD",1773009511603,5.57466794,1939.3,1938.0,1.29148144]
["bitfinex","ETHUSD",1773009511805,0.38831963,1939.2,1938.0,1.29148144]
["bitfinex","ETHUSD",1773009512321,1.60192019,1939.2,1938.0,1.29148144]
["bitfinex","ETHUSD",1773009512655,0.38831963,1939.1,1938.0,1.29148144]
["bitfinex","ETHUSD",1773009512775,1.383,1939.1,1938.0,1.29148144]
["bitfinex","ETHUSD",1773009513383,1.28919141,1939.2,1938.2,0.0011]
["bitfinex","ETHUSD",1773009513384,2.67219141,1939.2,1938.2,0.0011]
["bitfinex","ETHUSD",1773009513814,1.28892555,1939.6,1938.2,4.51380453]
["bitfinex","ETHUSD",1773009514114,1.28892555,1939.6,1938.4,4.51270453]
["bitfinex","ETHUSD",1773009514298,5.1557022,1939.7,1938.5,1.28965695]
["bitfinex","ETHUSD",1773009514487,5.1557022,1939.7,1938.5,5.80236148]
["bitfinex","ETHUSD",1773009514683,1.2888591,1939.7,1938.6,4.51270453]
["bitfinex","ETHUSD",1773009515090,5.15499099,1939.9,1938.6,4.51270453]
["bitfinex","ETHUSD",1773009515299,5.15499099,1939.9,1938.2,5.16021468]
["bitfinex","ETHUSD",1773009515300,4.50046139,1939.8,1938.2,0.0011]
["bitfinex","ETHUSD",1773009515514,4.50046139,1939.2,1936.8,4.51270453]
["bitfinex","ETHUSD",1773009515699,4.50046139,1939.2,1936.4,0.9166888]
["bitfinex","ETHUSD",1773009515700,5.15499099,1939.9,1937.0,1.29216205]
["bitfinex","ETHUSD",1773009515701,4.50046139,1938.4,1937.0,1.29216205]
["bitfinex","ETHUSD",1773009516017,0.22682364,1938.3,1937.0,1.29216205]
["bitfinex","ETHUSD",1773009516210,1.28979002,1938.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009517718,6.15639604,1938.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009518420,5.8883308,1938.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009518626,1.28979002,1938.3,1937.0,4.51424339]
["bitfinex","ETHUSD",1773009520703,1.28979002,1938.3,1937.1,1.29058902]
["bitfinex","ETHUSD",1773009521544,1.28976777,1938.4,1937.2,4.51270453]
["bitfinex","ETHUSD",1773009522069,5.1577092,1938.9,1937.2,4.51270453]
["bitfinex","ETHUSD",1773009522902,0.00153886,1939.0,1937.4,4.51270453]
["bitfinex","ETHUSD",1773009523101,0.00153886,1939.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1773009523102,0.00153886,1939.0,1937.6,4.51270453]
["bitfinex","ETHUSD",1773009526461,0.00153886,1939.0,1937.7,1.29128939]
["bitfinex","ETHUSD",1773009526660,0.00253886,1939.0,1937.7,1.29128939]
["bitfinex","ETHUSD",1773009527052,4.50300025,1939.0,1937.7,1.29128939]
["bitfinex","ETHUSD",1773009527252,4.50300025,1939.0,1937.7,0.0011]
["bitfinex","ETHUSD",1773009527452,4.60107964,1939.0,1937.7,0.0011]
["bitfinex","ETHUSD",1773009527955,4.86914488,1939.0,1937.7,0.0011]
["bitfinex","ETHUSD",1773009528150,4.50300025,1939.0,1937.7,0.0011]
["bitfinex","ETHUSD",1773009528323,0.5151,1938.9,1937.7,0.0011]
["bitfinex","ETHUSD",1773009528528,1.80455739,1938.8,1937.7,0.0011]
["bitfinex","ETHUSD",1773009531378,4.50046139,1938.7,1937.7,0.0011]
["bitfinex","ETHUSD",1773009531581,1.378,1938.6,1937.7,0.0011]
["bitfinex","ETHUSD",1773009532538,1.28965695,1938.5,1937.7,0.0011]
["bitfinex","ETHUSD",1773009532730,5.79011834,1938.5,1937.7,0.0011]
["bitfinex","ETHUSD",1773009533336,4.50046139,1938.4,1937.5,0.0011]
["bitfinex","ETHUSD",1773009533562,4.50046139,1938.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009533738,4.79339653,1938.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009534460,4.50046139,1938.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009534651,4.50046139,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009534856,5.87546139,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009535232,1.375,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009535643,1.8901,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009535842,0.5151,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009536048,1.8901,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009536465,6.39056139,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009538361,1.29018939,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009538756,1.29018939,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1773009540364,5.16075759,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1773009540747,5.79031795,1938.3,1937.1,0.0011]
["bitfinex","ETHUSD",1773009541075,5.1594328,1938.2,1937.1,0.0011]
["bitfinex","ETHUSD",1773009541854,11.03189419,1938.2,1937.1,0.0011]
["bitfinex","ETHUSD",1773009542175,4.50046139,1938.1,1937.1,0.0011]
["bitfinex","ETHUSD",1773009542474,4.50046139,1937.7,1936.4,0.9166888]
["bitfinex","ETHUSD",1773009542787,4.50046139,1937.5,1936.4,0.9166888]
["bitfinex","ETHUSD",1773009543077,4.50046139,1937.5,1936.4,1e-08]
["bitfinex","ETHUSD",1773009543282,0.065536,1937.8,1936.4,1e-08]
["bitfinex","ETHUSD",1773009543283,4.64301208,1937.3,1936.4,1e-08]
["bitfinex","ETHUSD",1773009543493,4.64301208,1937.1,1936.4,1e-08]
["bitfinex","ETHUSD",1773009543775,1.371,1937.2,1936.4,1e-08]
["bitfinex","ETHUSD",1773009543776,4.64301208,1936.9,1936.4,1e-08]
["bitfinex","ETHUSD",1773009543957,1.371,1936.8,1936.4,1e-08]
["bitfinex","ETHUSD",1773009544351,1.29085557,1936.7,1936.4,1e-08]
["bitfinex","ETHUSD",1773009544551,5.93386765,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1773009544749,4.64301208,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1773009544969,1.29085557,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1773009545190,5.16328472,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1773009545191,1.29072228,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1773009546283,1.29072228,1936.9,1936.0,4.94390484]
["bitfinex","ETHUSD",1773009547279,1.29072228,1936.9,1936.0,6.23521897]
["bitfinex","ETHUSD",1773009548179,4.9124659,1937.2,1936.0,1.29285299]
["bitfinex","ETHUSD",1773009548367,5.16128417,1937.6,1936.3,4.94236598]
["bitfinex","ETHUSD",1773009548368,1.29032258,1937.5,1936.3,4.94236598]
["bitfinex","ETHUSD",1773009549353,0.001,1938.9,1936.3,4.94236598]
["bitfinex","ETHUSD",1773009549678,0.001,1938.9,1937.4,4.94236598]
["bitfinex","ETHUSD",1773009549679,4.9124659,1938.7,1937.4,4.94236598]
["bitfinex","ETHUSD",1773009550575,0.05308415,1937.9,1937.4,4.94236598]
["bitfinex","ETHUSD",1773009551556,0.05308415,1937.9,1937.5,1.29032258]
["bitfinex","ETHUSD",1773009552851,0.05308415,1937.9,1937.4,1.29038811]
["bitfinex","ETHUSD",1773009553684,0.05308415,1937.9,1937.1,1.29058902]
["bitfinex","ETHUSD",1773009554750,0.05308415,1937.9,1937.1,6.232955]
["bitfinex","ETHUSD",1773009556285,0.003,1938.4,1937.2,4.94236598]
["bitfinex","ETHUSD",1773009556474,0.003,1938.4,1937.3,1.23]
["bitfinex","ETHUSD",1773009556475,1.29273429,1938.4,1937.3,1.23]
["bitfinex","ETHUSD",1773009558790,0.003,1938.4,1937.4,1.29038918]
["bitfinex","ETHUSD",1773009558988,4.9154659,1938.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009559192,4.9124659,1938.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009559402,4.9124659,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009560563,1.428536,1938.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009560564,4.9124659,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009560966,4.9124659,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009561908,1.29012281,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009562400,5.16003418,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009563323,5.16198451,1938.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009563479,5.16198451,1938.4,1937.0,6.17190484]
["bitfinex","ETHUSD",1773009563480,1.28979002,1938.3,1937.0,6.17190484]
["bitfinex","ETHUSD",1773009563802,1.28979002,1938.3,1937.2,4.94236598]
["bitfinex","ETHUSD",1773009564019,0.001,1938.3,1937.2,4.94236598]
["bitfinex","ETHUSD",1773009565001,4.9134659,1938.3,1937.1,0.0011]
["bitfinex","ETHUSD",1773009565228,1.28985656,1938.2,1937.1,1.29168902]
["bitfinex","ETHUSD",1773009566660,4.9124659,1938.1,1937.1,1.29168902]
["bitfinex","ETHUSD",1773009566864,4.9124659,1938.1,1937.1,0.0011]
["bitfinex","ETHUSD",1773009567381,4.9124659,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1773009569008,1.28998968,1938.0,1937.1,0.0011]
["bitfinex","ETHUSD",1773009569381,1.28985656,1938.2,1937.1,0.0011]
["bitfinex","ETHUSD",1773009569774,1.28985656,1938.2,1937.1,1.2281]
["bitfinex","ETHUSD",1773009570245,0.001,1938.3,1937.1,6.17046598]
["bitfinex","ETHUSD",1773009570366,1.29079324,1938.3,1937.1,6.17046598]
["bitfinex","ETHUSD",1773009570566,6.20325914,1938.3,1937.1,4.94346598]
["bitfinex","ETHUSD",1773009570798,1.29079324,1938.3,1937.1,6.17046598]
["bitfinex","ETHUSD",1773009571170,6.20325914,1938.3,1937.2,1.227]
["bitfinex","ETHUSD",1773009571371,6.20325914,1938.3,1937.2,1.2905224]
["bitfinex","ETHUSD",1773009572999,4.78676614,1938.2,1937.2,1.2905224]
["bitfinex","ETHUSD",1773009573387,1.28998968,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1773009573575,1.28996735,1938.1,1937.2,1.2905224]
["bitfinex","ETHUSD",1773009573774,0.001,1938.3,1937.3,4.77011389]
["bitfinex","ETHUSD",1773009575606,0.001,1938.3,1937.4,1.29038918]
["bitfinex","ETHUSD",1773009575780,0.001,1938.3,1937.5,1.227]
["bitfinex","ETHUSD",1773009576394,0.003,1938.4,1937.6,4.77011389]
["bitfinex","ETHUSD",1773009577695,0.003,1938.4,1937.8,4.77011389]
["bitfinex","ETHUSD",1773009577872,0.001,1938.3,1937.8,4.77011389]
["bitfinex","ETHUSD",1773009578478,0.001,1938.6,1938.0,4.77011389]
["bitfinex","ETHUSD",1773009578791,0.001,1938.9,1938.2,4.77011389]
["bitfinex","ETHUSD",1773009578993,0.00153886,1939.0,1938.2,4.77011389]
["bitfinex","ETHUSD",1773009579793,0.00153886,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1773009579983,0.00153886,1939.0,1938.4,4.77011389]
["bitfinex","ETHUSD",1773009580186,0.00153886,1939.0,1938.6,4.77011389]
["bitfinex","ETHUSD",1773009580893,0.00153886,1939.0,1938.7,1.226]
["bitfinex","ETHUSD",1773009581307,0.00153886,1939.0,1938.6,4.77011389]
["bitfinex","ETHUSD",1773009581503,0.00153886,1939.0,1938.8,1.226]
["bitfinex","ETHUSD",1773009581704,0.00253886,1939.0,1938.6,4.77011389]
["bitfinex","ETHUSD",1773009581906,0.00253886,1939.0,1938.8,1.226]
["bitfinex","ETHUSD",1773009583612,0.00253886,1939.0,1938.8,1.225]
["bitfinex","ETHUSD",1773009584026,0.00253886,1939.0,1938.4,5.15882727]
["bitfinex","ETHUSD",1773009584027,4.788305,1939.0,1937.9,0.065536]
["bitfinex","ETHUSD",1773009584212,4.788305,1939.0,1937.2,0.0011]
["bitfinex","ETHUSD",1773009584213,4.78676614,1938.5,1937.2,0.0011]
["bitfinex","ETHUSD",1773009584611,1.355,1938.9,1937.2,0.0011]
["bitfinex","ETHUSD",1773009584612,4.78676614,1938.3,1937.2,0.0011]
["bitfinex","ETHUSD",1773009584920,4.78676614,1938.1,1937.2,0.0011]
["bitfinex","ETHUSD",1773009585104,4.80441765,1938.1,1937.2,0.0011]
["bitfinex","ETHUSD",1773009585293,5.14560544,1938.0,1937.2,0.0011]
["bitfinex","ETHUSD",1773009585490,4.78676614,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1773009585694,4.86213156,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1773009585894,1.29005624,1937.9,1937.1,10.31629127]
["bitfinex","ETHUSD",1773009586312,4.86204487,1937.8,1937.1,10.31629127]
["bitfinex","ETHUSD",1773009586684,4.78676614,1937.8,1937.1,10.31629127]
["bitfinex","ETHUSD",1773009586888,4.80441765,1937.8,1937.1,10.31629127]
["bitfinex","ETHUSD",1773009587288,4.78676614,1937.8,1937.1,10.31629127]
["bitfinex","ETHUSD",1773009588120,6.14176614,1938.2,1937.1,11.60686236]
["bitfinex","ETHUSD",1773009588299,4.78676614,1938.1,1937.1,11.60686236]
["bitfinex","ETHUSD",1773009589502,4.78676614,1938.1,1937.1,0.0011]
["bitfinex","ETHUSD",1773009589832,4.78676614,1938.1,1937.2,5.15709563]
["bitfinex","ETHUSD",1773009590024,6.07675582,1938.0,1937.2,5.15709563]
["bitfinex","ETHUSD",1773009590704,6.07675582,1938.0,1937.2,5.15819563]
["bitfinex","ETHUSD",1773009592102,6.07675582,1938.0,1937.2,0.0011]
["bitfinex","ETHUSD",1773009594306,7.42875582,1938.0,1937.2,0.0011]
["bitfinex","ETHUSD",1773009594523,6.07675582,1938.0,1937.3,10.31519127]
["bitfinex","ETHUSD",1773009594723,4.78676614,1937.9,1937.3,10.31519127]
["bitfinex","ETHUSD",1773009594901,4.78676614,1937.9,1937.1,0.00040001]
["bitfinex","ETHUSD",1773009595840,1.351,1937.8,1937.1,7.13181642]
["bitfinex","ETHUSD",1773009596137,6.13776614,1937.8,1937.1,7.13181642]
["bitfinex","ETHUSD",1773009597954,1.29018939,1937.7,1937.1,7.13181642]
["bitfinex","ETHUSD",1773009601218,1.29018939,1937.7,1937.1,8.42236364]
["bitfinex","ETHUSD",1773009601559,1.28998968,1938.0,1937.1,8.42236364]
["bitfinex","ETHUSD",1773009601857,2.63998968,1938.0,1937.1,8.42236364]
["bitfinex","ETHUSD",1773009602428,1.29087804,1938.2,1937.2,4.77011389]
["bitfinex","ETHUSD",1773009602627,0.001,1938.2,1937.4,4.77011389]
["bitfinex","ETHUSD",1773009602833,4.78676614,1938.5,1937.5,6.50312054]
["bitfinex","ETHUSD",1773009602834,5.15877155,1938.5,1937.5,6.50312054]
["bitfinex","ETHUSD",1773009603038,10.61378026,1938.9,1937.5,6.50312054]
["bitfinex","ETHUSD",1773009603039,1.28945739,1938.8,1937.5,6.50312054]
["bitfinex","ETHUSD",1773009603369,1.28945739,1938.8,1937.7,5.28212054]
["bitfinex","ETHUSD",1773009603525,1.28945739,1938.8,1937.8,2.97735128]
["bitfinex","ETHUSD",1773009603856,6.74553972,1938.8,1937.8,7.13041641]
["bitfinex","ETHUSD",1773009604552,1.35,1938.7,1937.9,1.29005624]
["bitfinex","ETHUSD",1773009605759,1.35,1938.7,1938.0,7.13041641]
["bitfinex","ETHUSD",1773009605930,1.351,1938.7,1938.0,7.13041641]
["bitfinex","ETHUSD",1773009606629,1.28959042,1938.6,1938.0,7.13041641]
["bitfinex","ETHUSD",1773009607981,6.45336509,1938.6,1938.0,7.13041641]
["bitfinex","ETHUSD",1773009608184,6.45336509,1938.6,1937.5,1.29032258]
["bitfinex","ETHUSD",1773009608760,6.45336509,1938.6,1937.4,5.16153583]
["bitfinex","ETHUSD",1773009609074,6.45336509,1938.6,1937.4,10.46060371]
["bitfinex","ETHUSD",1773009609273,6.45336509,1938.6,1937.5,5.29906788]
["bitfinex","ETHUSD",1773009609577,1.351,1938.5,1937.5,5.29906788]
["bitfinex","ETHUSD",1773009609877,6.51477467,1938.5,1937.5,5.29906788]
["bitfinex","ETHUSD",1773009610480,5.16377467,1938.4,1937.4,1.29038918]
["bitfinex","ETHUSD",1773009610986,1.28979002,1938.3,1937.4,1.29038918]
["bitfinex","ETHUSD",1773009611976,1.28979002,1938.3,1937.3,1.2904069]
["bitfinex","ETHUSD",1773009612790,6.45356469,1938.3,1937.2,6.59063653]
["bitfinex","ETHUSD",1773009613913,5.16377467,1938.1,1937.2,0.0011]
["bitfinex","ETHUSD",1773009614212,1.28979002,1938.3,1937.2,6.59068423]
["bitfinex","ETHUSD",1773009614213,1.352,1938.2,1937.2,6.59068423]
["bitfinex","ETHUSD",1773009614910,2.64190749,1938.2,1937.2,6.59068423]
["bitfinex","ETHUSD",1773009615312,2.64190749,1938.2,1937.5,0.0011]
["bitfinex","ETHUSD",1773009616406,1.28990749,1938.2,1937.5,0.0011]
["bitfinex","ETHUSD",1773009623223,1.28990749,1938.2,1937.5,1.29142258]
["bitfinex","ETHUSD",1773009624925,1.28990749,1938.2,1937.5,0.0011]
["bitfinex","ETHUSD",1773009625422,1.28990749,1938.2,1937.5,5.30016788]
["bitfinex","ETHUSD",1773009627427,0.001,1938.3,1937.7,5.29906788]
["bitfinex","ETHUSD",1773009627947,1.29080269,1938.3,1937.7,5.29906788]
["bitfinex","ETHUSD",1773009628120,0.001,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1773009628594,5.16477467,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1773009629503,1.28998968,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1773009630743,6.45376435,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1773009633832,1.358,1937.9,1937.6,0.0011]
["bitfinex","ETHUSD",1773009634749,6.45376435,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1773009634951,1.29097277,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1773009636453,5.15815518,1938.7,1937.7,5.38388724]
["bitfinex","ETHUSD",1773009636454,5.15833526,1938.7,1937.7,5.38388724]
["bitfinex","ETHUSD",1773009636663,5.15833526,1938.7,1937.6,1.2251]
["bitfinex","ETHUSD",1773009636664,5.50663994,1938.6,1937.6,1.2251]
["bitfinex","ETHUSD",1773009637336,5.50663994,1938.4,1937.6,0.0011]
["bitfinex","ETHUSD",1773009638866,1.28979002,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1773009639071,1.28979002,1938.3,1937.6,5.38498724]
["bitfinex","ETHUSD",1773009639466,2.65079002,1938.3,1937.6,5.38498724]
["bitfinex","ETHUSD",1773009639870,1.2897599,1938.4,1937.6,5.38498724]
["bitfinex","ETHUSD",1773009640169,10.66546273,1938.5,1937.6,5.38498724]
["bitfinex","ETHUSD",1773009640170,2.65067981,1938.5,1937.6,5.38498724]
["bitfinex","ETHUSD",1773009641153,2.65067981,1938.5,1937.7,6.67517663]
["bitfinex","ETHUSD",1773009641353,2.65167981,1938.5,1937.7,6.67517663]
["bitfinex","ETHUSD",1773009641555,1.29067981,1938.5,1937.7,6.67517663]
["bitfinex","ETHUSD",1773009642061,0.001,1938.5,1937.7,6.67517663]
["bitfinex","ETHUSD",1773009642261,1.362,1938.8,1938.0,5.38388724]
["bitfinex","ETHUSD",1773009642469,1.29091236,1939.0,1938.0,5.38388724]
["bitfinex","ETHUSD",1773009643073,2.65291236,1939.0,1938.0,5.38388724]
["bitfinex","ETHUSD",1773009643277,2.65291236,1939.0,1938.1,6.67381036]
["bitfinex","ETHUSD",1773009643951,2.65391236,1939.0,1938.1,6.67381036]
["bitfinex","ETHUSD",1773009644351,0.00153886,1939.0,1938.3,5.38388724]
["bitfinex","ETHUSD",1773009645350,0.00153886,1939.0,1938.5,5.38388724]
["bitfinex","ETHUSD",1773009645549,0.00153886,1939.0,1938.3,1.2897419]
["bitfinex","ETHUSD",1773009645785,0.00153886,1939.0,1938.3,6.67362914]
["bitfinex","ETHUSD",1773009647392,0.00153886,1939.0,1938.3,6.67367007]
["bitfinex","ETHUSD",1773009648375,5.5081788,1939.0,1938.1,1.28988285]
["bitfinex","ETHUSD",1773009648576,5.5081788,1939.0,1938.0,5.38388724]
["bitfinex","ETHUSD",1773009648761,5.5081788,1939.0,1937.6,0.0011]
["bitfinex","ETHUSD",1773009648974,5.5081788,1939.0,1937.7,1.29126366]
["bitfinex","ETHUSD",1773009649171,5.8195008,1939.0,1937.7,1.29126366]
["bitfinex","ETHUSD",1773009649363,5.50663994,1938.8,1937.7,0.0011]
["bitfinex","ETHUSD",1773009649562,5.50663994,1938.6,1937.7,0.0011]
["bitfinex","ETHUSD",1773009651376,1.28965695,1938.5,1937.7,0.0011]
["bitfinex","ETHUSD",1773009652319,1.28965695,1938.5,1937.7,5.38498724]
["bitfinex","ETHUSD",1773009652519,1.28965695,1938.5,1937.8,0.7]
["bitfinex","ETHUSD",1773009653206,0.001,1938.4,1937.8,0.7]
["bitfinex","ETHUSD",1773009654016,0.001,1938.4,1937.8,1.99011568]
["bitfinex","ETHUSD",1773009654191,0.001,1938.4,1937.8,1.99011512]
["bitfinex","ETHUSD",1773009654714,0.001,1938.4,1937.8,0.7]
["bitfinex","ETHUSD",1773009655127,5.50763994,1938.4,1937.8,0.7]
["bitfinex","ETHUSD",1773009655309,5.50763994,1938.4,1937.7,0.0011]
["bitfinex","ETHUSD",1773009655610,1.28985656,1938.2,1937.7,6.67517434]
["bitfinex","ETHUSD",1773009655773,1.28984361,1938.3,1937.7,6.67517434]
["bitfinex","ETHUSD",1773009658478,8.16140331,1938.4,1937.7,6.67517434]
["bitfinex","ETHUSD",1773009659500,6.79740331,1938.4,1937.7,6.67517434]
["bitfinex","ETHUSD",1773009659704,1.365,1938.3,1937.7,6.67517434]
["bitfinex","ETHUSD",1773009660291,6.79740331,1938.4,1937.7,6.67517434]
["bitfinex","ETHUSD",1773009660521,2.65484197,1938.3,1937.7,6.67517434]
["bitfinex","ETHUSD",1773009661414,5.50663994,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1773009661781,5.50663994,1938.2,1937.6,0.0011]
["bitfinex","ETHUSD",1773009661989,5.50663994,1938.2,1937.4,0.0011]
["bitfinex","ETHUSD",1773009662285,5.50663994,1938.0,1937.1,0.00040001]
["bitfinex","ETHUSD",1773009662586,5.50663994,1937.8,1937.1,0.00040001]
["bitfinex","ETHUSD",1773009662955,1.29005624,1937.9,1937.1,0.00040001]
["bitfinex","ETHUSD",1773009662956,5.50663994,1937.6,1937.1,0.00040001]
["bitfinex","ETHUSD",1773009663414,1.366,1937.5,1937.1,0.00040001]
["bitfinex","ETHUSD",1773009663822,6.5918274,1937.9,1937.1,0.00040001]
["bitfinex","ETHUSD",1773009664005,5.30177116,1937.7,1937.1,0.00040001]
["bitfinex","ETHUSD",1773009664835,1.29025598,1937.6,1937.1,0.00040001]
["bitfinex","ETHUSD",1773009665197,1.29025598,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1773009666842,6.78373966,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1773009667546,6.78373966,1937.6,1937.0,0.00263886]
["bitfinex","ETHUSD",1773009669042,6.86148368,1937.5,1937.0,0.00263886]
["bitfinex","ETHUSD",1773009671054,5.49348368,1937.3,1937.0,0.00263886]
["bitfinex","ETHUSD",1773009671528,1.369,1937.2,1937.0,0.00263886]
["bitfinex","ETHUSD",1773009671737,1.29037478,1937.5,1937.0,0.00263886]
["bitfinex","ETHUSD",1773009671908,1.37,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1773009672109,5.16090381,1937.7,1937.0,5.14759894]
["bitfinex","ETHUSD",1773009672311,1.37,1937.4,1937.0,5.14759894]
["bitfinex","ETHUSD",1773009672744,1.37,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1773009673538,2.66040098,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1773009674128,2.66043009,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1773009676160,5.49348368,1937.3,1936.5,6.43701603]
["bitfinex","ETHUSD",1773009676363,5.49348368,1937.3,1936.5,5.14606008]
["bitfinex","ETHUSD",1773009676564,5.49348368,1937.3,1936.5,0.0011]
["bitfinex","ETHUSD",1773009676868,5.49348368,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1773009677650,1.2905224,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1773009678453,1.2905224,1937.2,1937.0,0.0011]
["bitfinex","ETHUSD",1773009680552,1.2905224,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1773009680553,6.78400608,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1773009680951,6.78400608,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1773009681638,1.376,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1773009682726,1.29065565,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1773009683624,2.66763696,1937.1,1936.5,5.14606008]
["bitfinex","ETHUSD",1773009683821,1.29063696,1937.1,1936.5,5.14606008]
["bitfinex","ETHUSD",1773009684025,1.377,1937.0,1936.5,5.14606008]
["bitfinex","ETHUSD",1773009684261,1.29047751,1937.3,1936.5,5.14606008]
["bitfinex","ETHUSD",1773009684467,1.378,1937.4,1936.5,5.14606008]
["bitfinex","ETHUSD",1773009684764,1.379,1937.5,1936.7,5.14496008]
["bitfinex","ETHUSD",1773009685634,0.001,1937.5,1936.7,5.14496008]
["bitfinex","ETHUSD",1773009686930,0.001,1937.5,1936.9,5.14496008]
["bitfinex","ETHUSD",1773009689164,0.001,1937.5,1937.0,6.43561573]
["bitfinex","ETHUSD",1773009690076,0.001,1937.4,1937.0,6.43561573]
["bitfinex","ETHUSD",1773009690441,0.001,1937.4,1937.1,5.14496008]
["bitfinex","ETHUSD",1773009690874,0.001,1937.4,1937.0,1.29065565]
["bitfinex","ETHUSD",1773009691050,0.001,1937.4,1936.8,6.43684814]
["bitfinex","ETHUSD",1773009692176,0.001,1937.4,1936.8,5.14606008]
["bitfinex","ETHUSD",1773009692356,0.001,1937.4,1936.8,6.43684438]
["bitfinex","ETHUSD",1773009692881,5.53661246,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1773009693082,5.53661246,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1773009693377,5.53661246,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1773009693772,1.381,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1773009694349,0.08971204,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1773009694657,1.382,1936.8,1936.7,0.0011]
["bitfinex","ETHUSD",1773009695279,1.29078893,1936.8,1936.7,0.0011]
["bitfinex","ETHUSD",1773009695964,2.67278893,1936.8,1936.7,0.0011]
["bitfinex","ETHUSD",1773009697081,1.29077573,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1773009697268,2.67378893,1936.8,1936.7,0.0011]
["bitfinex","ETHUSD",1773009697578,1.383,1936.8,1936.7,0.0011]
["bitfinex","ETHUSD",1773009697959,2.67378893,1936.8,1936.7,0.0011]
["bitfinex","ETHUSD",1773009699476,2.67378893,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1773009699973,10.69928329,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1773009699974,6.82732299,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1773009700178,2.67471053,1937.0,1936.5,5.37643194]
["bitfinex","ETHUSD",1773009700880,2.67471053,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1773009701376,2.67561321,1937.1,1936.6,1.29092223]
["bitfinex","ETHUSD",1773009701559,1.29057752,1937.2,1936.6,6.66625417]
["bitfinex","ETHUSD",1773009701757,2.67557752,1937.2,1936.6,6.66735417]
["bitfinex","ETHUSD",1773009702080,2.67657752,1937.2,1936.6,5.37643194]
["bitfinex","ETHUSD",1773009703198,2.67657752,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1773009703199,5.53661246,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1773009703479,1.29065565,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1773009703857,10.86092374,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1773009703858,1.386,1937.1,1936.6,5.37643194]
["bitfinex","ETHUSD",1773009704060,1.2915695,1937.2,1936.6,5.37643194]
["bitfinex","ETHUSD",1773009704655,2.6775695,1937.2,1936.6,5.37643194]
["bitfinex","ETHUSD",1773009706179,8.21418196,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1773009707581,1.388,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1773009707956,1.29065565,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1773009708982,2.67865565,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1773009709486,5.53661246,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1773009709980,1.29078893,1936.8,1936.6,0.0011]
["bitfinex","ETHUSD",1773009713188,1.391,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1773009713802,1.391,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1773009714102,1.392,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1773009714462,1.29078893,1936.8,1936.7,0.0011]
["bitfinex","ETHUSD",1773009714904,1.2915283,1937.2,1936.8,5.37533194]
["bitfinex","ETHUSD",1773009715404,0.001,1937.4,1936.8,5.37533194]
["bitfinex","ETHUSD",1773009715562,1.29139842,1937.4,1936.8,5.37533194]
["bitfinex","ETHUSD",1773009717394,1.29139842,1937.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1773009717573,1.29139842,1937.4,1936.8,6.66607576]
["bitfinex","ETHUSD",1773009719606,1.29139842,1937.4,1936.8,5.37533194]
["bitfinex","ETHUSD",1773009720297,1.29139842,1937.4,1936.8,6.66612034]
["bitfinex","ETHUSD",1773009721170,2.68739842,1937.4,1936.8,6.66612034]
["bitfinex","ETHUSD",1773009721396,1.29139842,1937.4,1936.8,6.66612034]
["bitfinex","ETHUSD",1773009721572,2.68839842,1937.4,1936.8,6.66612034]
["bitfinex","ETHUSD",1773009721903,0.00153886,1938.0,1937.0,5.37533194]
["bitfinex","ETHUSD",1773009721904,2.688542,1938.0,1937.0,5.37533194]
["bitfinex","ETHUSD",1773009722290,5.15970587,1938.1,1936.9,1.227]
["bitfinex","ETHUSD",1773009722291,1.29074871,1938.4,1936.9,1.227]
["bitfinex","ETHUSD",1773009722475,1.29074871,1938.4,1937.1,5.37533194]
["bitfinex","ETHUSD",1773009722672,0.001,1938.4,1937.1,5.37533194]
["bitfinex","ETHUSD",1773009722876,1.29072902,1938.4,1937.1,5.37533194]
["bitfinex","ETHUSD",1773009723402,0.001,1938.4,1937.1,5.37533194]
["bitfinex","ETHUSD",1773009723574,0.001,1938.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1773009723575,0.001,1938.4,1937.3,4.98245277]
["bitfinex","ETHUSD",1773009723899,0.001,1938.4,1937.5,4.98245277]
["bitfinex","ETHUSD",1773009725509,0.001,1938.3,1937.5,4.98245277]
["bitfinex","ETHUSD",1773009725807,0.001,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1773009726102,0.001,1938.3,1937.6,4.98245277]
["bitfinex","ETHUSD",1773009727697,0.001,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1773009727910,0.001,1938.3,1937.7,6.54099696]
["bitfinex","ETHUSD",1773009729192,0.001,1938.3,1937.2,5.16129032]
["bitfinex","ETHUSD",1773009729193,5.21816406,1938.2,1937.1,5.25080757]
["bitfinex","ETHUSD",1773009729416,0.001,1938.3,1936.6,6.54279575]
["bitfinex","ETHUSD",1773009729417,5.21816406,1938.0,1936.6,6.54279575]
["bitfinex","ETHUSD",1773009729727,5.21816406,1937.6,1936.6,0.0011]
["bitfinex","ETHUSD",1773009730035,5.21816406,1937.4,1936.6,0.0011]
["bitfinex","ETHUSD",1773009730582,0.01745483,1937.4,1936.6,0.0011]
["bitfinex","ETHUSD",1773009730715,5.21816406,1937.6,1936.6,0.0011]
["bitfinex","ETHUSD",1773009731028,5.21816406,1937.3,1936.6,0.0011]
["bitfinex","ETHUSD",1773009731812,1.2905224,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1773009733443,2.6885224,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1773009735134,5.21816406,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1773009736012,1.399,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1773009736410,1.29072228,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1773009737743,1.29072228,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1773009738768,1.29072228,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1773009738769,6.50888634,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1773009739345,7.90888634,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1773009740574,5.16283572,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1773009740730,1.29065565,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1773009740931,6.61916406,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1773009742859,1.2905224,1937.2,1936.7,1.29195557]
["bitfinex","ETHUSD",1773009743662,1.2905224,1937.2,1936.7,0.0011]
["bitfinex","ETHUSD",1773009746145,7.91162458,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1773009747769,1.404,1937.4,1936.7,5.25190757]
["bitfinex","ETHUSD",1773009749452,1.29045578,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1773009749645,1.29045578,1937.3,1936.8,5.25190757]
["bitfinex","ETHUSD",1773009749846,0.001,1937.1,1936.8,5.25190757]
["bitfinex","ETHUSD",1773009750961,6.50853015,1937.5,1936.8,5.25190757]
["bitfinex","ETHUSD",1773009751163,5.21816406,1937.7,1936.8,5.25190757]
["bitfinex","ETHUSD",1773009751461,2.6951709,1937.8,1937.0,5.25080757]
["bitfinex","ETHUSD",1773009751665,2.69512606,1937.8,1937.0,5.25080757]
["bitfinex","ETHUSD",1773009752734,8.0531297,1937.8,1937.0,5.25080757]
["bitfinex","ETHUSD",1773009753654,8.0531297,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1773009754366,6.6481297,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1773009754571,8.0541297,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1773009755270,8.0541297,1937.8,1937.1,6.72695883]
["bitfinex","ETHUSD",1773009755772,5.35800364,1937.7,1937.1,6.72695883]
["bitfinex","ETHUSD",1773009757850,1.29025598,1937.6,1937.0,6.72699091]
["bitfinex","ETHUSD",1773009758365,6.64823516,1937.7,1937.0,6.72699091]
["bitfinex","ETHUSD",1773009759076,6.64820558,1937.7,1937.0,6.72699091]
["bitfinex","ETHUSD",1773009759372,6.64953467,1938.0,1937.2,5.43636981]
["bitfinex","ETHUSD",1773009759742,6.64953467,1938.0,1937.3,6.72682559]
["bitfinex","ETHUSD",1773009761904,6.56795872,1938.1,1937.4,5.43636981]
["bitfinex","ETHUSD",1773009761905,1.408,1938.1,1937.4,5.43636981]
["bitfinex","ETHUSD",1773009762054,0.001,1938.3,1937.5,1.228]
["bitfinex","ETHUSD",1773009762384,0.001,1938.3,1937.6,5.43636981]
["bitfinex","ETHUSD",1773009763976,0.001,1938.3,1937.8,5.43636981]
["bitfinex","ETHUSD",1773009764174,0.001,1938.3,1938.0,5.43636981]
["bitfinex","ETHUSD",1773009764854,0.001,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1773009764855,5.35900364,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1773009765050,5.35900364,1938.3,1937.5,2.51827311]
["bitfinex","ETHUSD",1773009765986,5.35800364,1938.1,1937.5,2.51827311]
["bitfinex","ETHUSD",1773009766652,5.35800364,1938.1,1937.5,1.228]
["bitfinex","ETHUSD",1773009766850,5.35800364,1938.1,1937.3,2.83844904]
["bitfinex","ETHUSD",1773009767052,5.35800364,1938.1,1937.1,1.29168387]
["bitfinex","ETHUSD",1773009767687,5.35800364,1938.1,1937.1,0.0011]
["bitfinex","ETHUSD",1773009768055,5.35800364,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1773009770483,6.64812645,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1773009770668,1.29012281,1937.8,1937.1,5.43746981]
["bitfinex","ETHUSD",1773009770867,6.64812645,1937.8,1937.1,5.43746981]
["bitfinex","ETHUSD",1773009771067,5.15996124,1938.0,1937.1,5.43746981]
["bitfinex","ETHUSD",1773009771068,5.35800364,1938.0,1937.1,5.43746981]
["bitfinex","ETHUSD",1773009771260,1.29000204,1938.0,1937.1,5.43746981]
["bitfinex","ETHUSD",1773009771462,5.35800364,1938.2,1937.1,5.43746981]
["bitfinex","ETHUSD",1773009771463,6.64791233,1938.2,1937.1,5.43746981]
["bitfinex","ETHUSD",1773009772190,6.64791233,1938.2,1937.3,5.43636981]
["bitfinex","ETHUSD",1773009772386,6.64791233,1938.2,1937.4,6.72675899]
["bitfinex","ETHUSD",1773009772387,5.35800364,1938.2,1937.4,6.72675899]
["bitfinex","ETHUSD",1773009772592,0.001,1938.3,1937.4,6.72675899]
["bitfinex","ETHUSD",1773009773478,1.29079403,1938.3,1937.4,6.72675899]
["bitfinex","ETHUSD",1773009774197,0.001,1938.1,1937.4,6.72675899]
["bitfinex","ETHUSD",1773009782200,0.001,1938.4,1937.5,5.43636981]
["bitfinex","ETHUSD",1773009782405,6.64873235,1938.4,1937.6,6.66836981]
["bitfinex","ETHUSD",1773009782589,6.64873235,1938.4,1937.6,1.232]
["bitfinex","ETHUSD",1773009784789,6.64873235,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1773009785502,6.64873235,1938.4,1937.5,5.1612624]
["bitfinex","ETHUSD",1773009785705,6.64873235,1938.4,1937.5,1.29032258]
["bitfinex","ETHUSD",1773009785893,5.35900364,1938.4,1937.5,6.59485447]
["bitfinex","ETHUSD",1773009786090,6.64874092,1938.4,1937.5,6.59485447]
["bitfinex","ETHUSD",1773009787211,5.14313953,1938.3,1937.5,6.59485447]
["bitfinex","ETHUSD",1773009789192,6.43293586,1938.3,1937.5,6.59485447]
["bitfinex","ETHUSD",1773009789734,5.14213953,1938.1,1936.7,0.066636]
["bitfinex","ETHUSD",1773009789894,1.28985656,1938.2,1936.7,0.0011]
["bitfinex","ETHUSD",1773009789895,5.14213953,1937.9,1936.7,0.0011]
["bitfinex","ETHUSD",1773009790212,5.14213953,1937.5,1936.7,0.0011]
["bitfinex","ETHUSD",1773009790377,5.14213953,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1773009790975,5.14213953,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1773009791884,5.14213953,1937.1,1936.7,0.00593886]
["bitfinex","ETHUSD",1773009794913,6.43279518,1937.0,1936.7,0.00593886]
["bitfinex","ETHUSD",1773009796511,5.14213953,1936.9,1936.7,0.00593886]
["bitfinex","ETHUSD",1773009797114,6.43290571,1936.9,1936.7,0.00593886]
["bitfinex","ETHUSD",1773009797521,5.14213953,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1773009798216,1.29076618,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1773009798217,5.14213953,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1773009798796,5.14213953,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1773009799007,6.43286181,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1773009802812,5.14213953,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1773009802984,6.43286181,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1773009803185,5.14213953,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1773009803615,6.38286181,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1773009804016,5.09213953,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1773009804618,6.38286181,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1773009804914,5.14213953,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1773009805120,5.14213953,1937.6,1936.8,5.30563189]
["bitfinex","ETHUSD",1773009805645,6.43226432,1937.8,1936.8,5.30563189]
["bitfinex","ETHUSD",1773009806192,5.14213953,1937.7,1936.8,5.30563189]
["bitfinex","ETHUSD",1773009807213,6.43234507,1937.7,1936.9,6.59525417]
["bitfinex","ETHUSD",1773009807520,6.43233009,1937.7,1936.9,6.59525417]
["bitfinex","ETHUSD",1773009808098,5.14213953,1937.7,1936.9,6.59525417]
["bitfinex","ETHUSD",1773009808519,7.15960601,1937.9,1936.9,6.59525417]
["bitfinex","ETHUSD",1773009809230,5.86949738,1937.9,1936.9,6.59525417]
["bitfinex","ETHUSD",1773009809393,0.72735785,1937.9,1936.9,6.59525417]
["bitfinex","ETHUSD",1773009809724,0.72735785,1937.9,1937.1,5.30453189]
["bitfinex","ETHUSD",1773009810227,0.00153886,1938.0,1937.1,5.30453189]
["bitfinex","ETHUSD",1773009811205,0.001,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1773009811398,0.001,1938.3,1937.3,5.30453189]
["bitfinex","ETHUSD",1773009812102,5.14313953,1938.3,1937.3,5.30453189]
["bitfinex","ETHUSD",1773009812824,5.14313953,1938.3,1937.3,4.91761438]
["bitfinex","ETHUSD",1773009813409,6.43294731,1938.3,1937.5,4.91761438]
["bitfinex","ETHUSD",1773009814630,5.14313953,1938.3,1937.5,4.91761438]
["bitfinex","ETHUSD",1773009814832,6.43292971,1938.3,1937.5,4.91761438]
["bitfinex","ETHUSD",1773009815534,6.43292971,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1773009817612,4.9186027,1938.2,1937.3,1.29041411]
["bitfinex","ETHUSD",1773009817817,4.9186027,1938.2,1937.3,2.52241411]
["bitfinex","ETHUSD",1773009818531,4.9186027,1938.2,1937.3,7.44002849]
["bitfinex","ETHUSD",1773009819756,6.20852483,1938.2,1937.4,4.91761438]
["bitfinex","ETHUSD",1773009819909,6.2084933,1938.2,1937.4,4.91761438]
["bitfinex","ETHUSD",1773009820108,4.9186027,1938.2,1937.4,4.91761438]
["bitfinex","ETHUSD",1773009820334,6.20846695,1938.2,1937.4,4.91761438]
["bitfinex","ETHUSD",1773009820838,4.9186027,1938.2,1937.4,4.91761438]
["bitfinex","ETHUSD",1773009821012,6.20846446,1938.2,1937.4,4.91761438]
["bitfinex","ETHUSD",1773009821410,6.20846446,1938.2,1937.0,6.20975492]
["bitfinex","ETHUSD",1773009821411,4.9186027,1938.1,1937.0,6.20975492]
["bitfinex","ETHUSD",1773009821626,4.9186027,1938.1,1937.0,6.20980782]
["bitfinex","ETHUSD",1773009821937,4.9186027,1937.9,1937.0,6.20980782]
["bitfinex","ETHUSD",1773009822122,4.9186027,1937.9,1937.1,4.91761438]
["bitfinex","ETHUSD",1773009822910,4.9186027,1937.9,1937.4,0.0011]
["bitfinex","ETHUSD",1773009823729,4.9186027,1937.9,1937.4,1.29148918]
["bitfinex","ETHUSD",1773009823933,0.001,1938.2,1937.5,4.91761438]
["bitfinex","ETHUSD",1773009826044,0.001,1938.2,1937.7,4.91761438]
["bitfinex","ETHUSD",1773009826226,0.001,1938.2,1937.8,6.14961438]
["bitfinex","ETHUSD",1773009827031,4.9186027,1938.1,1937.5,1.29031535]
["bitfinex","ETHUSD",1773009827228,4.9186027,1938.1,1937.4,1.29145785]
["bitfinex","ETHUSD",1773009827437,4.9186027,1938.1,1937.4,6.20907223]
["bitfinex","ETHUSD",1773009828221,1.28998968,1938.0,1937.4,6.20907223]
["bitfinex","ETHUSD",1773009828451,6.2085804,1938.1,1937.4,6.20907223]
["bitfinex","ETHUSD",1773009829945,4.9186027,1938.1,1937.4,6.20907223]
["bitfinex","ETHUSD",1773009831148,6.20852609,1938.1,1937.4,6.20907223]
["bitfinex","ETHUSD",1773009831355,4.9186027,1938.1,1937.4,6.20907223]
["bitfinex","ETHUSD",1773009832149,6.20852591,1938.1,1937.4,6.20907223]
["bitfinex","ETHUSD",1773009832629,4.9186027,1938.1,1937.4,6.20907223]
["bitfinex","ETHUSD",1773009832831,4.9186027,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1773009832832,4.9186027,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1773009833164,4.9186027,1938.0,1937.3,0.0011]
["bitfinex","ETHUSD",1773009833837,4.9186027,1938.0,1937.3,1.29154664]
["bitfinex","ETHUSD",1773009835254,6.20865894,1937.9,1937.3,0.0011]
["bitfinex","ETHUSD",1773009835549,0.001,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1773009835924,4.9196027,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1773009837428,4.9186027,1937.8,1937.5,0.0011]
["bitfinex","ETHUSD",1773009840363,0.001,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1773009840364,6.20964448,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1773009840565,4.9196027,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1773009841369,4.9196027,1938.0,1937.5,1.29142258]
["bitfinex","ETHUSD",1773009841955,4.9186027,1937.9,1937.5,1.29142258]
["bitfinex","ETHUSD",1773009843273,0.001,1938.0,1937.6,4.84127108]
["bitfinex","ETHUSD",1773009843573,4.98400551,1938.0,1937.5,1.29142258]
["bitfinex","ETHUSD",1773009846872,0.001,1938.2,1937.6,4.74800873]
["bitfinex","ETHUSD",1773009849186,0.001,1938.2,1937.7,1.29018939]
["bitfinex","ETHUSD",1773009849351,0.001,1938.2,1937.8,1.237]
["bitfinex","ETHUSD",1773009850573,0.001,1938.1,1937.8,1.237]
["bitfinex","ETHUSD",1773009850883,0.001,1938.1,1937.8,5.98500873]
["bitfinex","ETHUSD",1773009851262,0.001,1938.1,1937.9,1.29005624]
["bitfinex","ETHUSD",1773009856774,2.13625767,1938.0,1937.8,1.241]
["bitfinex","ETHUSD",1773009857296,0.001,1938.1,1937.8,1.241]
["bitfinex","ETHUSD",1773009858691,0.001,1938.1,1937.8,2.5311052]
["bitfinex","ETHUSD",1773009862597,0.001,1938.1,1937.9,0.0011]
["bitfinex","ETHUSD",1773009862897,0.001,1938.0,1937.9,0.0011]
["bitfinex","ETHUSD",1773009864884,5.04477505,1938.0,1937.8,2.53221894]
["bitfinex","ETHUSD",1773009866300,0.001,1938.0,1937.8,2.53221894]
["bitfinex","ETHUSD",1773009871211,5.04377505,1938.5,1937.9,4.74800873]
["bitfinex","ETHUSD",1773009871382,5.04377505,1938.5,1937.9,5.44800873]
["bitfinex","ETHUSD",1773009872683,0.36056768,1938.6,1937.9,5.44800873]
["bitfinex","ETHUSD",1773009873082,5.3203464,1938.6,1938.0,1.28998968]
["bitfinex","ETHUSD",1773009873412,5.3203464,1938.6,1938.1,6.00484901]
["bitfinex","ETHUSD",1773009873893,0.36056768,1938.6,1938.2,4.75084901]
["bitfinex","ETHUSD",1773009874082,4.95977872,1938.8,1938.2,4.75084901]
["bitfinex","ETHUSD",1773009874483,4.95977872,1938.7,1938.2,4.75084901]
["bitfinex","ETHUSD",1773009875818,4.95977872,1938.7,1938.3,1.28979002]
["bitfinex","ETHUSD",1773009876612,0.001,1938.5,1938.3,6.04063903]
["bitfinex","ETHUSD",1773009877219,0.001,1938.5,1938.4,4.75084901]
["bitfinex","ETHUSD",1773009877429,0.00153886,1939.0,1938.5,4.75084901]
["bitfinex","ETHUSD",1773009878422,0.00153886,1939.0,1938.6,6.04043943]
["bitfinex","ETHUSD",1773009879414,0.00153886,1939.0,1938.7,1.258]
["bitfinex","ETHUSD",1773009879721,0.00153886,1939.0,1938.7,6.00884901]
["bitfinex","ETHUSD",1773009880293,0.00153886,1939.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1773009881033,0.003,1939.2,1938.9,4.75084901]
["bitfinex","ETHUSD",1773009882494,0.003,1939.2,1939.0,1.28932439]
["bitfinex","ETHUSD",1773009882697,0.003,1939.2,1939.0,2.55032439]
["bitfinex","ETHUSD",1773009884200,4.96277872,1939.2,1938.7,2.55149772]
["bitfinex","ETHUSD",1773009884731,6.2519727,1939.2,1938.7,2.55149772]
["bitfinex","ETHUSD",1773009885127,6.2519727,1939.2,1938.2,5.1604103]
["bitfinex","ETHUSD",1773009885128,4.95977872,1939.1,1938.4,4.75084901]
["bitfinex","ETHUSD",1773009885338,4.95977872,1939.1,1938.2,0.0011]
["bitfinex","ETHUSD",1773009885339,4.95977872,1939.0,1938.2,0.0011]
["bitfinex","ETHUSD",1773009886641,1.28939089,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1773009886850,4.95977872,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1773009888624,4.95977872,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1773009890598,4.95977872,1938.6,1938.0,0.00263886]
["bitfinex","ETHUSD",1773009890599,1.28965695,1938.5,1938.0,0.00263886]
["bitfinex","ETHUSD",1773009890805,6.24943567,1938.5,1938.0,0.00263886]
["bitfinex","ETHUSD",1773009893231,4.95977872,1938.4,1938.0,0.00263886]
["bitfinex","ETHUSD",1773009894343,4.95977872,1938.2,1938.0,0.00263886]
["bitfinex","ETHUSD",1773009894905,4.95977872,1938.2,1937.6,0.0011]
["bitfinex","ETHUSD",1773009895109,4.95977872,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1773009895309,4.95977872,1937.8,1937.6,0.0011]
["bitfinex","ETHUSD",1773009896121,4.95977872,1937.8,1937.6,0.00593886]
["bitfinex","ETHUSD",1773009896509,1.28992312,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1773009896733,6.24969023,1938.2,1937.7,0.00483886]
["bitfinex","ETHUSD",1773009897330,6.24969023,1938.2,1937.7,1.29502825]
["bitfinex","ETHUSD",1773009897331,6.24964213,1938.2,1937.7,1.29502825]
["bitfinex","ETHUSD",1773009897835,6.2496629,1938.2,1937.7,1.29502825]
["bitfinex","ETHUSD",1773009898233,4.95977872,1938.2,1937.7,1.29502825]
["bitfinex","ETHUSD",1773009898436,6.24963853,1938.2,1937.7,1.29502825]
["bitfinex","ETHUSD",1773009899243,4.95977872,1938.2,1937.7,1.29502825]
["bitfinex","ETHUSD",1773009899754,10.11920511,1938.2,1937.7,1.29502825]
["bitfinex","ETHUSD",1773009899955,10.11920511,1938.2,1937.6,0.0011]
["bitfinex","ETHUSD",1773009899956,4.95977872,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1773009900421,4.95977872,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1773009901922,6.2497684,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1773009902622,5.27256585,1938.5,1937.8,0.0011]
["bitfinex","ETHUSD",1773009902623,4.95977872,1938.7,1937.8,4.75194901]
["bitfinex","ETHUSD",1773009902826,4.80416021,1938.6,1937.8,4.75194901]
["bitfinex","ETHUSD",1773009903936,5.15882958,1938.9,1937.9,1.29005624]
["bitfinex","ETHUSD",1773009903937,1.29042569,1938.9,1937.9,1.29005624]
["bitfinex","ETHUSD",1773009904145,0.001,1938.9,1938.0,4.79977091]
["bitfinex","ETHUSD",1773009904346,0.001,1938.9,1938.2,4.79977091]
["bitfinex","ETHUSD",1773009905659,0.00153886,1939.0,1938.2,4.79977091]
["bitfinex","ETHUSD",1773009906037,0.00153886,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1773009906237,0.00153886,1939.0,1938.4,4.64841197]
["bitfinex","ETHUSD",1773009909160,0.00153886,1939.0,1938.5,1.28965695]
["bitfinex","ETHUSD",1773009909371,0.00153886,1939.0,1938.6,4.64841197]
["bitfinex","ETHUSD",1773009911266,0.00153886,1939.0,1938.7,1.2895239]
["bitfinex","ETHUSD",1773009912065,1.2889287,1939.6,1938.8,4.64841197]
["bitfinex","ETHUSD",1773009912265,5.11496756,1939.5,1938.8,4.64841197]
["bitfinex","ETHUSD",1773009912566,0.001,1938.9,1938.8,4.64841197]
["bitfinex","ETHUSD",1773009912767,1.2889287,1939.6,1938.8,4.64841197]
["bitfinex","ETHUSD",1773009913265,5.15861399,1939.7,1938.5,5.15809563]
["bitfinex","ETHUSD",1773009913266,5.11496756,1939.3,1938.5,5.93806892]
["bitfinex","ETHUSD",1773009913470,5.11496756,1939.5,1938.6,4.64841197]
["bitfinex","ETHUSD",1773009913763,5.11496756,1939.6,1938.6,4.64841197]
["bitfinex","ETHUSD",1773009915779,1.288992,1939.5,1938.8,4.64841197]
["bitfinex","ETHUSD",1773009916056,1.28897642,1939.6,1938.8,4.64841197]
["bitfinex","ETHUSD",1773009916560,0.36779546,1939.8,1938.8,4.64841197]
["bitfinex","ETHUSD",1773009916883,0.00153886,1940.0,1939.7,4.64841197]
["bitfinex","ETHUSD",1773009917189,7.84425634,1940.6,1939.7,4.64841197]
["bitfinex","ETHUSD",1773009917190,1.28837663,1940.5,1939.7,4.64841197]
["bitfinex","ETHUSD",1773009917486,1.28830555,1940.6,1939.7,4.64841197]
["bitfinex","ETHUSD",1773009917687,5.11496756,1940.5,1939.7,4.64841197]
["bitfinex","ETHUSD",1773009917991,5.11496756,1940.5,1939.6,1.267]
["bitfinex","ETHUSD",1773009917992,6.4033617,1940.4,1939.6,1.267]
["bitfinex","ETHUSD",1773009919183,5.11496756,1940.3,1939.4,4.64841197]
["bitfinex","ETHUSD",1773009919384,5.11496756,1940.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1773009919385,5.11496756,1940.3,1939.1,7.20465264]
["bitfinex","ETHUSD",1773009919689,5.11496756,1940.3,1939.0,5.15862021]
["bitfinex","ETHUSD",1773009919690,5.11496756,1940.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1773009919889,5.11496756,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1773009921155,5.11496756,1940.1,1939.0,4.64995083]
["bitfinex","ETHUSD",1773009921359,2.68852695,1940.2,1939.0,4.64995083]
["bitfinex","ETHUSD",1773009921555,1.28852695,1940.2,1939.0,4.64995083]
["bitfinex","ETHUSD",1773009921882,1.28819498,1940.7,1939.2,4.64841197]
["bitfinex","ETHUSD",1773009922068,1.28819498,1940.7,1939.4,4.64841197]
["bitfinex","ETHUSD",1773009922279,5.11496756,1940.6,1939.4,4.64841197]
["bitfinex","ETHUSD",1773009924072,5.11496756,1940.4,1939.4,4.64841197]
["bitfinex","ETHUSD",1773009924486,1.28832775,1940.5,1939.4,4.64841197]
["bitfinex","ETHUSD",1773009924790,1.28832775,1940.5,1939.6,4.64841197]
["bitfinex","ETHUSD",1773009926286,6.40329531,1940.5,1939.6,5.93728881]
["bitfinex","ETHUSD",1773009926875,1.28832775,1940.5,1939.7,4.64841197]
["bitfinex","ETHUSD",1773009928203,1.28832775,1940.5,1939.7,5.9372665]
["bitfinex","ETHUSD",1773009928500,6.40329531,1940.5,1939.7,5.9372665]
["bitfinex","ETHUSD",1773009928795,6.40329531,1940.5,1939.7,5.93724296]
["bitfinex","ETHUSD",1773009929775,1.28832775,1940.5,1939.8,4.64841197]
["bitfinex","ETHUSD",1773009930607,1.28832775,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1773009930980,1.28832775,1940.5,1939.9,5.93713819]
["bitfinex","ETHUSD",1773009932605,1.28832775,1940.5,1939.5,0.0011]
["bitfinex","ETHUSD",1773009932606,5.11496756,1940.4,1939.5,0.0011]
["bitfinex","ETHUSD",1773009933117,1.28832775,1940.5,1939.6,4.63095492]
["bitfinex","ETHUSD",1773009933475,1.28930444,1940.6,1939.6,4.63095492]
["bitfinex","ETHUSD",1773009933676,0.001,1940.6,1939.8,4.63095492]
["bitfinex","ETHUSD",1773009934706,0.36063781,1940.8,1940.2,4.63095492]
["bitfinex","ETHUSD",1773009935407,1.64877867,1940.8,1940.2,4.63095492]
["bitfinex","ETHUSD",1773009935578,1.64877867,1940.8,1939.9,7.18368114]
["bitfinex","ETHUSD",1773009935780,1.64877867,1940.8,1940.0,4.63095492]
["bitfinex","ETHUSD",1773009935979,0.36063781,1940.8,1940.2,4.63095492]
["bitfinex","ETHUSD",1773009936513,0.36063781,1940.8,1940.4,4.63095492]
["bitfinex","ETHUSD",1773009936677,0.00153886,1941.0,1940.7,4.63095492]
["bitfinex","ETHUSD",1773009936878,6.0253176,1941.7,1940.7,4.63095492]
["bitfinex","ETHUSD",1773009938180,1.28753154,1941.7,1940.7,4.63095492]
["bitfinex","ETHUSD",1773009938606,1.28739893,1941.9,1940.9,4.63095492]
["bitfinex","ETHUSD",1773009939123,6.02518499,1941.9,1940.9,4.63095492]
["bitfinex","ETHUSD",1773009939297,6.02518499,1941.9,1941.0,1.264]
["bitfinex","ETHUSD",1773009939298,1.28739893,1941.9,1941.0,1.264]
["bitfinex","ETHUSD",1773009939628,1.28887165,1942.0,1941.1,4.63095492]
["bitfinex","ETHUSD",1773009940292,4.73778606,1941.9,1941.1,4.63095492]
["bitfinex","ETHUSD",1773009940617,4.73778606,1941.9,1940.8,1.2881286]
["bitfinex","ETHUSD",1773009940618,4.73778606,1941.6,1940.7,1.263]
["bitfinex","ETHUSD",1773009940780,4.73778606,1941.6,1940.5,4.63095492]
["bitfinex","ETHUSD",1773009941206,6.13378606,1941.5,1940.5,4.63095492]
["bitfinex","ETHUSD",1773009941538,6.13378606,1941.5,1940.6,4.63095492]
["bitfinex","ETHUSD",1773009941676,6.0253176,1941.7,1940.6,4.63095492]
["bitfinex","ETHUSD",1773009942082,4.73778606,1941.6,1940.6,4.63095492]
["bitfinex","ETHUSD",1773009942279,4.73778606,1941.6,1940.3,5.91936191]
["bitfinex","ETHUSD",1773009942714,4.73778606,1941.6,1940.4,4.63095492]
["bitfinex","ETHUSD",1773009942896,4.73778606,1941.4,1940.4,4.63095492]
["bitfinex","ETHUSD",1773009943210,4.73778606,1941.2,1940.4,4.63095492]
["bitfinex","ETHUSD",1773009943388,4.73778606,1941.2,1940.1,10.82301482]
["bitfinex","ETHUSD",1773009943588,4.73778606,1941.2,1940.1,5.6768208]
["bitfinex","ETHUSD",1773009943830,4.73778606,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1773009944320,4.73778606,1941.0,1939.4,0.0011]
["bitfinex","ETHUSD",1773009944531,4.73778606,1940.4,1939.4,0.0011]
["bitfinex","ETHUSD",1773009944700,0.14948499,1940.6,1939.4,0.0011]
["bitfinex","ETHUSD",1773009944701,4.73778606,1940.2,1939.4,0.0011]
["bitfinex","ETHUSD",1773009944884,4.73778606,1940.0,1939.4,0.0011]
["bitfinex","ETHUSD",1773009945083,4.73778606,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1773009945409,1.396,1940.0,1939.2,0.0022]
["bitfinex","ETHUSD",1773009947094,1.28872622,1939.9,1939.2,0.0022]
["bitfinex","ETHUSD",1773009948909,1.28872622,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1773009949685,1.28872622,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1773009949887,6.02651228,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1773009950322,6.02651228,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1773009950817,7.42351228,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1773009951426,7.42351228,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1773009951598,7.42351228,1939.9,1939.0,0.00153886]
["bitfinex","ETHUSD",1773009951798,7.42351228,1939.9,1939.0,4.63249378]
["bitfinex","ETHUSD",1773009951799,1.28872622,1939.9,1939.0,4.63249378]
["bitfinex","ETHUSD",1773009952115,1.397,1939.8,1939.0,4.63249378]
["bitfinex","ETHUSD",1773009952322,6.13478606,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1773009952822,4.73778606,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1773009953326,1.28892555,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1773009954025,1.28892555,1939.6,1938.9,4.63095492]
["bitfinex","ETHUSD",1773009955730,1.28892555,1939.6,1938.9,3.97214277]
["bitfinex","ETHUSD",1773009957434,1.28892555,1939.6,1938.9,2.41358846]
["bitfinex","ETHUSD",1773009960036,1.28892555,1939.6,1938.9,2.41355361]
["bitfinex","ETHUSD",1773009960237,6.02671161,1939.6,1938.9,2.41355361]
["bitfinex","ETHUSD",1773009961631,6.02671161,1939.6,1939.0,0.0011]
["bitfinex","ETHUSD",1773009962533,5.1567022,1939.8,1939.0,4.63205492]
["bitfinex","ETHUSD",1773009962534,1.28979874,1939.8,1939.0,4.63205492]
["bitfinex","ETHUSD",1773009962711,5.93519984,1939.8,1939.0,4.63205492]
["bitfinex","ETHUSD",1773009962904,0.001,1939.8,1939.0,4.63205492]
["bitfinex","ETHUSD",1773009963630,0.00153886,1940.0,1939.3,4.84486241]
["bitfinex","ETHUSD",1773009963930,1.61869701,1940.5,1939.5,4.84486241]
["bitfinex","ETHUSD",1773009965107,1.28958206,1941.0,1939.5,5.0598834]
["bitfinex","ETHUSD",1773009965311,1.28956334,1941.0,1939.5,5.0598834]
["bitfinex","ETHUSD",1773009965806,0.00153886,1941.0,1939.7,4.84486241]
["bitfinex","ETHUSD",1773009966027,4.97139786,1941.0,1939.7,4.84486241]
["bitfinex","ETHUSD",1773009967108,4.969859,1940.8,1939.7,4.84486241]
["bitfinex","ETHUSD",1773009967507,4.969859,1940.8,1939.6,1.28892555]
["bitfinex","ETHUSD",1773009967745,4.969859,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1773009968558,4.969859,1940.6,1939.5,7.28149894]
["bitfinex","ETHUSD",1773009968762,4.969859,1940.6,1939.2,4.73655353]
["bitfinex","ETHUSD",1773009969063,1.28819498,1940.7,1939.0,0.00263886]
["bitfinex","ETHUSD",1773009969064,4.969859,1940.4,1939.0,0.00263886]
["bitfinex","ETHUSD",1773009969259,4.969859,1940.2,1939.0,1.29195445]
["bitfinex","ETHUSD",1773009969754,6.25851879,1940.0,1939.2,1.28919141]
["bitfinex","ETHUSD",1773009970044,6.25851879,1940.0,1939.1,6.02580084]
["bitfinex","ETHUSD",1773009971142,4.969859,1939.9,1939.1,6.02580084]
["bitfinex","ETHUSD",1773009971440,4.969859,1939.9,1939.1,4.73655353]
["bitfinex","ETHUSD",1773009971643,4.969859,1939.9,1939.0,1.29189862]
["bitfinex","ETHUSD",1773009971853,1.28879265,1939.8,1939.0,0.00263886]
["bitfinex","ETHUSD",1773009972018,4.969859,1940.4,1939.0,4.73919239]
["bitfinex","ETHUSD",1773009972343,4.969859,1940.3,1939.0,4.73919239]
["bitfinex","ETHUSD",1773009973808,1.28852695,1940.2,1939.1,1.2892579]
["bitfinex","ETHUSD",1773009974015,6.25837112,1940.3,1939.2,4.73655353]
["bitfinex","ETHUSD",1773009974711,5.15384218,1940.6,1939.3,4.73655353]
["bitfinex","ETHUSD",1773009974712,1.28828309,1940.6,1939.3,4.73655353]
["bitfinex","ETHUSD",1773009974946,6.2579876,1940.8,1939.5,4.73655353]
["bitfinex","ETHUSD",1773009975113,4.969859,1940.7,1939.5,4.73655353]
["bitfinex","ETHUSD",1773009975536,4.969859,1940.5,1939.5,4.73655353]
["bitfinex","ETHUSD",1773009976046,4.969859,1940.3,1939.4,2.54400091]
["bitfinex","ETHUSD",1773009977346,4.969859,1940.3,1939.4,7.28055444]
["bitfinex","ETHUSD",1773009978234,1.28852695,1940.2,1939.5,4.73655353]
["bitfinex","ETHUSD",1773009978416,6.54457658,1940.6,1939.5,4.73655353]
["bitfinex","ETHUSD",1773009978417,1.28832775,1940.5,1939.5,4.73655353]
["bitfinex","ETHUSD",1773009978616,1.28830869,1940.6,1939.5,4.73655353]
["bitfinex","ETHUSD",1773009979844,10.12257157,1940.8,1939.5,4.73655353]
["bitfinex","ETHUSD",1773009980147,1.2881286,1940.9,1939.7,4.73655353]
["bitfinex","ETHUSD",1773009980148,1.28810237,1940.9,1939.7,4.73655353]
["bitfinex","ETHUSD",1773009980338,4.969859,1940.9,1939.7,4.73655353]
["bitfinex","ETHUSD",1773009980739,4.969859,1940.8,1939.7,4.73655353]
["bitfinex","ETHUSD",1773009981444,4.969859,1940.8,1939.6,6.02547908]
["bitfinex","ETHUSD",1773009981646,4.969859,1940.8,1939.7,4.73655353]
["bitfinex","ETHUSD",1773009982048,4.969859,1940.8,1939.5,1.28895346]
["bitfinex","ETHUSD",1773009982222,4.969859,1940.6,1939.5,1.28895346]
["bitfinex","ETHUSD",1773009984957,4.969859,1940.4,1939.5,1.28895346]
["bitfinex","ETHUSD",1773009985453,4.969859,1940.4,1939.5,6.02550699]
["bitfinex","ETHUSD",1773009986050,1.28832775,1940.5,1939.6,4.73655353]
["bitfinex","ETHUSD",1773009986223,6.25818675,1940.5,1939.6,4.73765353]
["bitfinex","ETHUSD",1773009986825,6.25818675,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1773009987127,6.25818675,1940.5,1939.7,6.02541263]
["bitfinex","ETHUSD",1773009987346,1.28831342,1940.6,1939.8,4.73655353]
["bitfinex","ETHUSD",1773009987548,5.15391567,1940.7,1939.8,4.73655353]
["bitfinex","ETHUSD",1773009987549,0.001,1940.7,1939.8,4.73655353]
["bitfinex","ETHUSD",1773009988062,1.28920444,1940.7,1939.8,4.73655353]
["bitfinex","ETHUSD",1773009988426,6.25906344,1940.7,1939.8,4.73655353]
["bitfinex","ETHUSD",1773009989041,6.25906344,1940.7,1939.9,6.02527975]
["bitfinex","ETHUSD",1773009989770,1.28920444,1940.7,1940.0,4.73655353]
["bitfinex","ETHUSD",1773009991166,0.001,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1773009993075,0.001,1940.7,1940.2,4.43016981]
["bitfinex","ETHUSD",1773009993401,1.28759785,1941.6,1940.3,4.43016981]
["bitfinex","ETHUSD",1773009993575,0.34539391,1941.7,1940.3,4.43016981]
["bitfinex","ETHUSD",1773009993866,0.34539391,1941.7,1940.5,4.43016981]
["bitfinex","ETHUSD",1773009994044,6.10109221,1942.0,1940.5,4.43016981]
["bitfinex","ETHUSD",1773009994045,1.2888748,1942.0,1940.5,4.43016981]
["bitfinex","ETHUSD",1773009994249,1.28888844,1942.0,1940.7,4.43016981]
["bitfinex","ETHUSD",1773009994575,1.28888844,1942.0,1940.4,0.14948499]
["bitfinex","ETHUSD",1773009994576,0.00153886,1942.0,1940.9,4.43016981]
["bitfinex","ETHUSD",1773009994787,0.00153886,1942.0,1941.1,4.43016981]
["bitfinex","ETHUSD",1773009994788,1.28887552,1942.0,1941.1,4.43016981]
["bitfinex","ETHUSD",1773009995079,0.00153886,1942.0,1941.2,4.43016981]
["bitfinex","ETHUSD",1773009995240,0.00153886,1942.0,1941.3,5.71796664]
["bitfinex","ETHUSD",1773009998179,5.05045722,1942.2,1941.3,5.71796664]
["bitfinex","ETHUSD",1773009998482,9.86267628,1942.2,1941.3,5.71796664]
["bitfinex","ETHUSD",1773009999288,5.14827765,1942.4,1941.2,5.15118734]
["bitfinex","ETHUSD",1773009999289,6.09922034,1942.5,1941.5,5.71783398]
["bitfinex","ETHUSD",1773009999449,6.09922034,1942.5,1941.6,5.68516981]
["bitfinex","ETHUSD",1773010000159,6.09922034,1942.5,1941.7,4.43016981]
["bitfinex","ETHUSD",1773010001281,6.09922034,1942.5,1941.7,5.71765062]
["bitfinex","ETHUSD",1773010003772,1.28700128,1942.5,1941.7,5.71765062]
["bitfinex","ETHUSD",1773010003976,4.81221906,1942.4,1941.7,5.71765062]
["bitfinex","ETHUSD",1773010004573,4.81221906,1942.4,1941.6,1.255]
["bitfinex","ETHUSD",1773010004778,4.81221906,1942.3,1941.2,1.255]
["bitfinex","ETHUSD",1773010005583,4.81221906,1942.5,1941.4,4.43016981]
["bitfinex","ETHUSD",1773010005750,5.1483692,1942.4,1941.4,4.43016981]
["bitfinex","ETHUSD",1773010006150,4.81221906,1942.3,1941.2,2.54281012]
["bitfinex","ETHUSD",1773010006349,4.81221906,1942.3,1941.2,1.255]
["bitfinex","ETHUSD",1773010006582,4.81221906,1942.3,1941.1,4.43016981]
["bitfinex","ETHUSD",1773010006782,4.81221906,1942.3,1941.2,4.43016981]
["bitfinex","ETHUSD",1773010007678,6.09941914,1942.2,1941.3,1.28779683]
["bitfinex","ETHUSD",1773010007880,6.09941914,1942.2,1941.3,5.71796664]
["bitfinex","ETHUSD",1773010009887,4.81221906,1942.1,1941.3,5.71796664]
["bitfinex","ETHUSD",1773010011587,4.81221906,1942.1,1941.3,4.43016981]
["bitfinex","ETHUSD",1773010011965,4.81221906,1941.9,1941.0,6.97470341]
["bitfinex","ETHUSD",1773010012287,4.81221906,1941.9,1941.0,2.54450612]
["bitfinex","ETHUSD",1773010012497,4.81221906,1941.9,1941.0,6.97467593]
["bitfinex","ETHUSD",1773010012790,4.81221906,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1773010014294,1.28746523,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1773010015487,1.28733264,1942.1,1941.4,4.43126981]
["bitfinex","ETHUSD",1773010015670,5.14880032,1942.3,1941.6,4.43016981]
["bitfinex","ETHUSD",1773010016583,4.81221906,1942.2,1941.5,1.255]
["bitfinex","ETHUSD",1773010019100,6.09948542,1942.1,1941.4,0.0011]
["bitfinex","ETHUSD",1773010019998,4.81221906,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1773010020962,6.09961799,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1773010021598,1.28739893,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1773010022502,1.28713381,1942.3,1941.4,4.43126981]
["bitfinex","ETHUSD",1773010023195,4.67858664,1942.2,1941.4,0.0011]
["bitfinex","ETHUSD",1773010024294,4.67858664,1942.2,1941.4,1.28882905]
["bitfinex","ETHUSD",1773010024495,4.67858664,1942.2,1941.4,0.0011]
["bitfinex","ETHUSD",1773010025269,4.67858664,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1773010027300,1.28739893,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1773010028504,4.29085923,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1773010028710,4.29085923,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1773010028876,4.29085923,1941.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1773010029315,5.57865606,1941.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1773010035110,1.28779683,1941.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1773010035427,5.15039142,1941.7,1941.1,4.3737044]
["bitfinex","ETHUSD",1773010036915,9.44125065,1941.7,1941.1,4.3737044]
["bitfinex","ETHUSD",1773010037094,4.29085923,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1773010037510,1.28766417,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1773010037715,5.14956829,1942.0,1941.1,4.3737044]
["bitfinex","ETHUSD",1773010037905,9.44042752,1942.0,1941.1,4.3737044]
["bitfinex","ETHUSD",1773010038084,4.29085923,1941.9,1941.1,4.3737044]
["bitfinex","ETHUSD",1773010038285,4.29085923,1941.8,1941.1,4.3737044]
["bitfinex","ETHUSD",1773010038919,4.29085923,1941.8,1941.1,4.3748044]
["bitfinex","ETHUSD",1773010039416,1.28753154,1941.7,1941.1,5.66266827]
["bitfinex","ETHUSD",1773010039720,5.57835559,1941.8,1941.1,4.3748044]
["bitfinex","ETHUSD",1773010040094,5.57835559,1941.8,1941.1,5.6627096]
["bitfinex","ETHUSD",1773010040293,5.57835559,1941.8,1941.1,4.3748044]
["bitfinex","ETHUSD",1773010040721,5.57835559,1941.8,1941.1,5.66272125]
["bitfinex","ETHUSD",1773010041426,5.57835559,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1773010041824,5.57835559,1941.8,1941.2,5.66152384]
["bitfinex","ETHUSD",1773010042808,5.57835559,1941.8,1941.2,4.3737044]
["bitfinex","ETHUSD",1773010043726,5.57833946,1941.8,1941.2,4.3737044]
["bitfinex","ETHUSD",1773010044425,1.28831918,1942.1,1941.2,4.3737044]
["bitfinex","ETHUSD",1773010044626,1.28827301,1942.1,1941.2,4.3737044]
["bitfinex","ETHUSD",1773010044802,5.57913224,1942.1,1941.2,4.3737044]
["bitfinex","ETHUSD",1773010045322,1.28827301,1942.1,1941.2,4.3737044]
["bitfinex","ETHUSD",1773010045526,5.57913224,1942.1,1941.2,4.3737044]
["bitfinex","ETHUSD",1773010045696,4.29085923,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1773010045900,0.001,1942.1,1941.3,4.3737044]
["bitfinex","ETHUSD",1773010046207,4.29185923,1942.1,1941.3,4.3737044]
["bitfinex","ETHUSD",1773010047930,1.28733264,1942.0,1941.3,5.66143718]
["bitfinex","ETHUSD",1773010049227,4.29085923,1941.9,1941.1,5.66268697]
["bitfinex","ETHUSD",1773010049399,4.29085923,1941.9,1941.2,4.3737044]
["bitfinex","ETHUSD",1773010050331,0.001,1942.1,1941.3,4.3737044]
["bitfinex","ETHUSD",1773010050531,0.001,1942.1,1941.5,4.3737044]
["bitfinex","ETHUSD",1773010051720,5.14593777,1943.3,1941.5,4.3737044]
["bitfinex","ETHUSD",1773010051721,9.43781484,1942.9,1941.5,4.3737044]
["bitfinex","ETHUSD",1773010052300,9.43781484,1942.9,1941.7,4.3737044]
["bitfinex","ETHUSD",1773010052528,0.001,1941.8,1941.7,4.3737044]
["bitfinex","ETHUSD",1773010052831,9.43781484,1942.9,1941.7,4.3737044]
["bitfinex","ETHUSD",1773010054704,9.43781484,1942.9,1941.9,4.11789135]
["bitfinex","ETHUSD",1773010054903,4.23176058,1942.8,1942.0,4.11789135]
["bitfinex","ETHUSD",1773010056617,1.28686879,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1773010056817,1.28686879,1942.7,1942.0,5.4051944]
["bitfinex","ETHUSD",1773010057133,5.51862937,1942.7,1942.0,5.4051944]
["bitfinex","ETHUSD",1773010057935,5.51862937,1942.7,1942.0,5.9051944]
["bitfinex","ETHUSD",1773010058442,4.23176058,1942.6,1942.0,5.9051944]
["bitfinex","ETHUSD",1773010058637,1.28700128,1942.5,1942.0,0.5]
["bitfinex","ETHUSD",1773010058813,5.14695561,1942.9,1942.1,4.11789135]
["bitfinex","ETHUSD",1773010058814,4.23176058,1942.8,1942.1,4.11789135]
["bitfinex","ETHUSD",1773010059535,4.23176058,1942.6,1941.3,4.11789135]
["bitfinex","ETHUSD",1773010059719,4.23176058,1942.4,1941.3,4.11789135]
["bitfinex","ETHUSD",1773010060819,4.23176058,1942.4,1941.3,5.40567265]
["bitfinex","ETHUSD",1773010060820,4.23176058,1942.2,1941.3,5.40567265]
["bitfinex","ETHUSD",1773010061016,4.23176058,1942.2,1941.2,0.0011]
["bitfinex","ETHUSD",1773010061842,4.23176058,1942.0,1941.2,5.40684957]
["bitfinex","ETHUSD",1773010062515,4.23176058,1942.0,1941.2,0.0011]
["bitfinex","ETHUSD",1773010062824,4.23176058,1941.8,1941.2,0.0011]
["bitfinex","ETHUSD",1773010066040,1.28753154,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1773010071131,1.28753154,1941.7,1941.1,3.95580198]
["bitfinex","ETHUSD",1773010071331,1.28753154,1941.7,1941.0,0.00263886]
["bitfinex","ETHUSD",1773010071332,4.23176058,1941.6,1941.0,0.00263886]
["bitfinex","ETHUSD",1773010071647,4.23176058,1941.6,1941.0,4.12053021]
["bitfinex","ETHUSD",1773010073274,4.23176058,1941.6,1940.9,1.28915601]
["bitfinex","ETHUSD",1773010073275,1.28766417,1941.5,1940.9,1.28915601]
["bitfinex","ETHUSD",1773010073420,1.28764862,1941.6,1940.5,4.11789135]
["bitfinex","ETHUSD",1773010073616,1.28753154,1941.7,1940.5,4.11789135]
["bitfinex","ETHUSD",1773010073858,1.28888802,1942.0,1940.7,4.11789135]
["bitfinex","ETHUSD",1773010074165,0.00153886,1942.0,1940.9,4.11789135]
["bitfinex","ETHUSD",1773010074369,0.63612583,1942.3,1941.4,4.11789135]
["bitfinex","ETHUSD",1773010075336,1.92326844,1942.3,1941.6,4.11789135]
["bitfinex","ETHUSD",1773010075949,1.92330938,1942.3,1941.6,4.11789135]
["bitfinex","ETHUSD",1773010076249,0.00153886,1943.0,1941.6,4.11789135]
["bitfinex","ETHUSD",1773010076250,1.2882499,1943.0,1941.6,4.11789135]
["bitfinex","ETHUSD",1773010076473,1.28821353,1943.0,1941.8,4.11789135]
["bitfinex","ETHUSD",1773010076617,0.00153886,1943.0,1942.0,4.11789135]
["bitfinex","ETHUSD",1773010076821,0.00153886,1943.0,1941.9,0.14948499]
["bitfinex","ETHUSD",1773010076822,0.00153886,1943.0,1942.2,4.11789135]
["bitfinex","ETHUSD",1773010077466,0.00153886,1943.0,1942.4,4.11789135]
["bitfinex","ETHUSD",1773010078064,0.00153886,1944.0,1942.6,4.11789135]
["bitfinex","ETHUSD",1773010078065,1.28758247,1944.0,1942.6,4.11789135]
["bitfinex","ETHUSD",1773010078277,1.28604361,1944.0,1942.8,4.11789135]
["bitfinex","ETHUSD",1773010078473,9.37473664,1944.4,1943.1,4.11789135]
["bitfinex","ETHUSD",1773010078474,5.51757038,1944.4,1943.1,4.11789135]
["bitfinex","ETHUSD",1773010078632,5.14330878,1944.3,1943.1,4.11789135]
["bitfinex","ETHUSD",1773010079129,1.2858098,1944.4,1943.1,4.11789135]
["bitfinex","ETHUSD",1773010079130,5.14313045,1944.4,1943.1,4.11789135]
["bitfinex","ETHUSD",1773010079331,1.28587593,1944.2,1943.3,4.11789135]
["bitfinex","ETHUSD",1773010079756,1.28587593,1944.2,1943.4,4.11789135]
["bitfinex","ETHUSD",1773010079962,1.28567755,1944.5,1943.4,4.11789135]
["bitfinex","ETHUSD",1773010080172,1.6288732,1944.6,1943.4,4.11789135]
["bitfinex","ETHUSD",1773010080738,4.23176058,1944.5,1943.4,4.11789135]
["bitfinex","ETHUSD",1773010080954,1.6288732,1944.6,1943.6,4.11789135]
["bitfinex","ETHUSD",1773010081150,0.34322044,1944.6,1943.6,4.11789135]
["bitfinex","ETHUSD",1773010081439,0.34322044,1944.6,1943.8,4.11789135]
["bitfinex","ETHUSD",1773010081641,5.14295825,1945.0,1944.1,4.11789135]
["bitfinex","ETHUSD",1773010081642,1.28692027,1945.0,1944.1,4.11789135]
["bitfinex","ETHUSD",1773010081881,5.51868085,1945.0,1944.1,4.11789135]
["bitfinex","ETHUSD",1773010082185,4.23176058,1944.9,1943.8,4.11789135]
["bitfinex","ETHUSD",1773010082536,1.28692027,1945.0,1943.8,4.11789135]
["bitfinex","ETHUSD",1773010082940,4.38405263,1944.9,1943.8,4.11789135]
["bitfinex","ETHUSD",1773010083446,1.28547922,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1773010083767,1.28547922,1944.8,1944.0,4.16877075]
["bitfinex","ETHUSD",1773010084865,4.38405263,1944.7,1943.7,4.16877075]
["bitfinex","ETHUSD",1773010085070,4.38405263,1944.7,1943.7,5.45497456]
["bitfinex","ETHUSD",1773010085766,4.38405263,1944.7,1943.5,1.245]
["bitfinex","ETHUSD",1773010085767,4.38405263,1944.5,1943.5,2.53133849]
["bitfinex","ETHUSD",1773010085955,4.38405263,1944.5,1943.5,6.70008781]
["bitfinex","ETHUSD",1773010086550,0.00153886,1945.0,1943.6,4.22894731]
["bitfinex","ETHUSD",1773010086753,1.28547416,1944.9,1943.6,4.22894731]
["bitfinex","ETHUSD",1773010087573,5.14319138,1945.0,1943.7,1.28620671]
["bitfinex","ETHUSD",1773010087874,5.14319138,1945.0,1943.8,4.22894731]
["bitfinex","ETHUSD",1773010089773,0.00153886,1945.0,1944.0,4.22894731]
["bitfinex","ETHUSD",1773010089950,0.00153886,1945.0,1944.2,4.22894731]
["bitfinex","ETHUSD",1773010090572,7.21263783,1946.1,1944.3,4.22894731]
["bitfinex","ETHUSD",1773010090573,1.28482868,1945.8,1944.3,4.22894731]
["bitfinex","ETHUSD",1773010091100,0.001,1944.8,1944.3,4.22894731]
["bitfinex","ETHUSD",1773010091773,5.14081319,1946.0,1944.6,4.22894731]
["bitfinex","ETHUSD",1773010091774,4.36407409,1946.0,1944.6,4.22894731]
["bitfinex","ETHUSD",1773010091946,1.28624957,1946.0,1944.8,4.22894731]
["bitfinex","ETHUSD",1773010092146,4.36253523,1945.9,1944.8,4.22894731]
["bitfinex","ETHUSD",1773010092372,4.36253523,1945.9,1944.9,1.242]
["bitfinex","ETHUSD",1773010092578,4.36253523,1945.9,1944.9,5.47094731]
["bitfinex","ETHUSD",1773010092876,4.36253523,1945.9,1945.0,4.22894731]
["bitfinex","ETHUSD",1773010093247,1.28624957,1946.0,1945.0,4.22894731]
["bitfinex","ETHUSD",1773010093455,4.36253523,1945.9,1945.0,4.22894731]
["bitfinex","ETHUSD",1773010093959,5.64735381,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1773010095354,5.64735381,1945.8,1945.0,5.51429435]
["bitfinex","ETHUSD",1773010095547,0.00153886,1946.0,1945.1,4.22894731]
["bitfinex","ETHUSD",1773010095873,0.00153886,1946.0,1945.3,4.22894731]
["bitfinex","ETHUSD",1773010096673,1.28429055,1946.6,1945.3,4.22894731]
["bitfinex","ETHUSD",1773010097249,4.36253523,1946.5,1945.3,4.22894731]
["bitfinex","ETHUSD",1773010097955,4.36253523,1946.6,1945.4,4.22894731]
["bitfinex","ETHUSD",1773010098160,0.003,1946.9,1945.6,4.22894731]
["bitfinex","ETHUSD",1773010098161,1.28415861,1946.8,1945.6,4.22894731]
["bitfinex","ETHUSD",1773010098858,5.13963447,1946.9,1945.6,4.22894731]
["bitfinex","ETHUSD",1773010098859,1.28713969,1946.9,1945.6,4.22894731]
["bitfinex","ETHUSD",1773010099564,5.64603456,1947.8,1946.0,4.22894731]
["bitfinex","ETHUSD",1773010099767,2.12161624,1948.0,1946.4,4.22894731]
["bitfinex","ETHUSD",1773010099965,2.12161624,1948.0,1946.7,4.22894731]
["bitfinex","ETHUSD",1773010100167,0.83820558,1948.0,1946.7,4.22894731]
["bitfinex","ETHUSD",1773010100367,0.83820558,1948.0,1946.9,4.22894731]
["bitfinex","ETHUSD",1773010100745,1.28293062,1948.7,1947.3,4.22894731]
["bitfinex","ETHUSD",1773010100953,1.28293062,1948.7,1947.4,5.46994731]
["bitfinex","ETHUSD",1773010100954,5.64546585,1948.7,1947.4,5.46994731]
["bitfinex","ETHUSD",1773010101277,5.64546585,1948.7,1947.5,4.22894731]
["bitfinex","ETHUSD",1773010101483,1.28293062,1948.7,1947.5,4.22894731]
["bitfinex","ETHUSD",1773010101778,5.28375421,1948.9,1947.7,4.22894731]
["bitfinex","ETHUSD",1773010101779,0.152128,1948.9,1947.7,4.22894731]
["bitfinex","ETHUSD",1773010101977,0.00153886,1949.0,1948.2,4.22894731]
["bitfinex","ETHUSD",1773010102282,0.00153886,1949.0,1948.1,1.241]
["bitfinex","ETHUSD",1773010102283,4.36407409,1949.0,1948.1,1.241]
["bitfinex","ETHUSD",1773010102881,4.36407409,1949.0,1947.4,4.22894731]
["bitfinex","ETHUSD",1773010103192,4.36407409,1949.0,1947.4,5.46994731]
["bitfinex","ETHUSD",1773010103688,4.36253523,1948.8,1947.4,5.46994731]
["bitfinex","ETHUSD",1773010104190,4.36253523,1948.8,1947.0,5.13762584]
["bitfinex","ETHUSD",1773010104191,4.36253523,1948.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1773010104358,4.36253523,1948.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1773010104561,4.36253523,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1773010104766,4.36253523,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1773010105174,4.36253523,1947.8,1946.0,4.23048617]
["bitfinex","ETHUSD",1773010105175,4.36253523,1947.8,1946.0,5.51516909]
["bitfinex","ETHUSD",1773010105390,4.36253523,1947.6,1946.1,0.00153886]
["bitfinex","ETHUSD",1773010105695,4.36253523,1947.4,1946.1,0.00153886]
["bitfinex","ETHUSD",1773010106062,1.28382889,1947.3,1946.1,0.00153886]
["bitfinex","ETHUSD",1773010106268,4.36253523,1947.2,1946.1,0.00153886]
["bitfinex","ETHUSD",1773010108225,1.28396076,1947.1,1946.1,0.00153886]
["bitfinex","ETHUSD",1773010108371,4.36253523,1947.0,1946.1,0.00153886]
["bitfinex","ETHUSD",1773010109591,4.36253523,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1773010110163,4.36253523,1946.8,1945.9,1e-08]
["bitfinex","ETHUSD",1773010110476,1.28409266,1946.9,1945.0,1.24253886]
["bitfinex","ETHUSD",1773010110477,4.36253523,1946.6,1945.0,1.24253886]
["bitfinex","ETHUSD",1773010110676,4.36253523,1946.6,1945.0,2.52788141]
["bitfinex","ETHUSD",1773010111112,4.36253523,1946.6,1945.0,2.52787744]
["bitfinex","ETHUSD",1773010111270,4.36253523,1946.6,1945.0,1.24253886]
["bitfinex","ETHUSD",1773010111467,4.36253523,1946.6,1945.0,1.2868783]
["bitfinex","ETHUSD",1773010111988,4.36253523,1946.6,1945.0,1.28688048]
["bitfinex","ETHUSD",1773010112190,1.28435653,1946.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010112391,4.36253523,1946.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010112590,5.90353523,1947.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010112916,1.28556641,1947.0,1945.5,4.37572015]
["bitfinex","ETHUSD",1773010113077,1.28556641,1947.0,1945.7,4.37572015]
["bitfinex","ETHUSD",1773010113268,0.00153886,1947.0,1945.7,4.37572015]
["bitfinex","ETHUSD",1773010113475,0.00153886,1947.0,1946.3,4.37572015]
["bitfinex","ETHUSD",1773010113682,0.00153886,1947.0,1946.2,2.68038518]
["bitfinex","ETHUSD",1773010113683,0.00153886,1947.0,1946.5,4.37572015]
["bitfinex","ETHUSD",1773010114411,0.00153886,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1773010114578,0.00153886,1947.0,1946.5,1.28431153]
["bitfinex","ETHUSD",1773010114784,0.00153886,1947.0,1946.3,5.13776118]
["bitfinex","ETHUSD",1773010115882,4.36456701,1947.7,1946.4,4.37572015]
["bitfinex","ETHUSD",1773010116417,1.28356523,1947.7,1946.5,5.66007668]
["bitfinex","ETHUSD",1773010117083,1.28356523,1947.7,1946.6,4.37572015]
["bitfinex","ETHUSD",1773010117475,4.36456701,1947.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1773010117705,4.36456701,1947.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1773010118122,4.36456701,1947.6,1946.3,5.13790934]
["bitfinex","ETHUSD",1773010118269,0.002,1946.9,1946.2,7.05610533]
["bitfinex","ETHUSD",1773010118475,0.002,1946.9,1946.2,1.28454324]
["bitfinex","ETHUSD",1773010119206,0.002,1946.9,1945.9,6.38398863]
["bitfinex","ETHUSD",1773010119207,0.002,1946.9,1946.0,1.28618074]
["bitfinex","ETHUSD",1773010119413,0.002,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1773010119582,0.002,1946.9,1946.0,5.66194109]
["bitfinex","ETHUSD",1773010123199,0.002,1946.9,1946.0,1.28622094]
["bitfinex","ETHUSD",1773010123594,0.002,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1773010123797,0.002,1946.9,1946.0,1.28622117]
["bitfinex","ETHUSD",1773010123998,0.002,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1773010124582,4.36656701,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1773010125918,4.36456701,1947.3,1946.0,4.37725901]
["bitfinex","ETHUSD",1773010126216,4.36456701,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1773010126716,4.36456701,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1773010126917,4.36456701,1947.0,1945.8,0.001]
["bitfinex","ETHUSD",1773010127119,4.36610587,1947.0,1945.8,0.001]
["bitfinex","ETHUSD",1773010128489,4.36456701,1946.9,1945.8,0.001]
["bitfinex","ETHUSD",1773010128706,4.36456701,1946.7,1945.8,0.001]
["bitfinex","ETHUSD",1773010130610,4.36456701,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1773010132395,4.36456701,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1773010132820,1.28442252,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1773010133124,5.64898953,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1773010133429,5.64898953,1946.4,1945.2,1.28521488]
["bitfinex","ETHUSD",1773010133430,4.36456701,1946.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010134798,1.28468653,1946.0,1945.0,4.37725901]
["bitfinex","ETHUSD",1773010135110,5.64925354,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010136621,1.28468653,1946.0,1945.0,4.37725901]
["bitfinex","ETHUSD",1773010137199,9.50331315,1946.2,1945.1,1.28528096]
["bitfinex","ETHUSD",1773010138021,4.36456701,1946.1,1945.0,5.66256119]
["bitfinex","ETHUSD",1773010138204,4.36456701,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010138405,4.36456701,1946.1,1945.0,1.28688033]
["bitfinex","ETHUSD",1773010139018,4.36456701,1946.1,1945.0,1.28687834]
["bitfinex","ETHUSD",1773010139221,1.28468653,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010139521,5.64925354,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010140104,4.36456701,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010140433,4.36456701,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010141235,1.28488461,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010141423,2.69388461,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010142305,1.28488461,1945.7,1945.0,4.37725901]
["bitfinex","ETHUSD",1773010143707,4.24411462,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010143826,4.24411462,1945.8,1944.5,0.69228818]
["bitfinex","ETHUSD",1773010144030,7.75593983,1945.9,1944.6,4.20439746]
["bitfinex","ETHUSD",1773010144031,1.411,1945.7,1944.6,4.20439746]
["bitfinex","ETHUSD",1773010144228,9.38519194,1946.0,1944.6,4.20439746]
["bitfinex","ETHUSD",1773010144439,5.14107732,1946.0,1944.6,4.20439746]
["bitfinex","ETHUSD",1773010145126,1.28622539,1946.0,1944.6,4.20439746]
["bitfinex","ETHUSD",1773010145630,0.00153886,1946.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1773010145840,0.00153886,1946.0,1944.9,4.20439746]
["bitfinex","ETHUSD",1773010148451,0.00153886,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1773010148756,0.00153886,1946.0,1945.1,3.90085291]
["bitfinex","ETHUSD",1773010149837,1.28455451,1946.2,1945.1,3.92655628]
["bitfinex","ETHUSD",1773010150350,5.46532834,1946.2,1945.1,3.92655628]
["bitfinex","ETHUSD",1773010150545,4.18077383,1946.1,1945.1,5.21178628]
["bitfinex","ETHUSD",1773010150746,4.18077383,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010150922,1.413,1946.0,1945.0,1.28688303]
["bitfinex","ETHUSD",1773010151122,1.413,1946.0,1945.0,1.28687575]
["bitfinex","ETHUSD",1773010151351,4.18077383,1946.0,1945.0,1.28687575]
["bitfinex","ETHUSD",1773010151556,5.59277383,1946.0,1945.0,1.28687575]
["bitfinex","ETHUSD",1773010151855,4.18077383,1946.0,1945.0,1.28687575]
["bitfinex","ETHUSD",1773010152047,4.18077383,1946.0,1945.0,5.21343203]
["bitfinex","ETHUSD",1773010152555,4.18077383,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010152556,4.18077383,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010154928,1.2850167,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010158370,5.46579053,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010158931,4.18077383,1945.4,1944.6,0.0011]
["bitfinex","ETHUSD",1773010159649,4.18077383,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1773010160245,5.59077383,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1773010161065,4.18077383,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1773010161663,5.46612087,1945.0,1944.6,0.0011]
["bitfinex","ETHUSD",1773010161869,4.18077383,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1773010162350,4.18077383,1944.9,1944.3,0.0011]
["bitfinex","ETHUSD",1773010162557,1.41,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1773010163742,1.28554532,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1773010164975,5.46631915,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1773010166077,1.28554532,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1773010169304,5.14218131,1945.0,1944.3,3.92765628]
["bitfinex","ETHUSD",1773010169305,1.28534704,1945.0,1944.3,3.92765628]
["bitfinex","ETHUSD",1773010169506,4.18077383,1944.9,1944.3,0.0011]
["bitfinex","ETHUSD",1773010170209,5.46625305,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1773010170410,1.409,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1773010171076,5.46625305,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1773010171282,1.28547922,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1773010174125,5.07372247,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1773010174697,3.78824325,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1773010175030,1.28561143,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1773010175195,3.78824325,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1773010175797,2.69661143,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1773010176006,1.28561143,1944.6,1944.0,3.83859222]
["bitfinex","ETHUSD",1773010177803,1.28547922,1944.8,1944.0,5.12459585]
["bitfinex","ETHUSD",1773010178136,5.07372247,1944.8,1944.0,5.12459585]
["bitfinex","ETHUSD",1773010178526,1.28547922,1944.8,1944.0,1.28754249]
["bitfinex","ETHUSD",1773010178727,1.28514882,1945.3,1944.2,3.83705336]
["bitfinex","ETHUSD",1773010179219,5.07436362,1945.4,1944.2,3.83705336]
["bitfinex","ETHUSD",1773010180020,3.78824325,1945.3,1944.4,3.83705336]
["bitfinex","ETHUSD",1773010180225,1.28612037,1945.4,1944.1,5.14323921]
["bitfinex","ETHUSD",1773010180226,3.78824325,1945.1,1944.1,3.83705336]
["bitfinex","ETHUSD",1773010180426,3.78824325,1945.1,1944.0,1.28749577]
["bitfinex","ETHUSD",1773010181037,3.78824325,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1773010181559,3.78824325,1945.1,1944.0,1.28754243]
["bitfinex","ETHUSD",1773010181863,3.78824325,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1773010182460,1.28534704,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1773010182652,3.78824325,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1773010184034,3.78824325,1944.9,1944.1,0.0011]
["bitfinex","ETHUSD",1773010184264,3.78824325,1944.7,1944.1,0.0011]
["bitfinex","ETHUSD",1773010184633,3.78824325,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1773010185854,5.20124325,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1773010186767,5.07398692,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1773010187532,5.07398692,1944.4,1943.5,3.83815336]
["bitfinex","ETHUSD",1773010187533,3.78824325,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1773010187770,3.78824325,1944.3,1942.5,1.221]
["bitfinex","ETHUSD",1773010187771,3.78824325,1944.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1773010187940,4.30284325,1944.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1773010188337,3.78824325,1944.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1773010188733,3.78824325,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1773010188936,3.78824325,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1773010190176,3.78824325,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1773010191181,1.28633907,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1773010191471,1.415,1943.4,1941.9,5.12440087]
["bitfinex","ETHUSD",1773010191778,1.28633907,1943.5,1942.0,1.28887144]
["bitfinex","ETHUSD",1773010191779,3.78824325,1943.2,1942.0,1.28887144]
["bitfinex","ETHUSD",1773010191937,3.78824325,1943.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1773010192371,3.78824325,1943.2,1942.1,3.83705336]
["bitfinex","ETHUSD",1773010193642,1.28660388,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1773010194038,5.07484713,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1773010194369,3.78824325,1943.0,1942.1,3.83705336]
["bitfinex","ETHUSD",1773010194958,3.78824325,1943.0,1942.1,5.1243069]
["bitfinex","ETHUSD",1773010195269,1.28660388,1943.1,1942.3,1.35764715]
["bitfinex","ETHUSD",1773010195437,1.28660388,1943.1,1942.4,3.83705336]
["bitfinex","ETHUSD",1773010196139,1.28660388,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1773010196140,3.78824325,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1773010196387,3.78824325,1943.1,1942.2,0.0011]
["bitfinex","ETHUSD",1773010197600,3.78824325,1943.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1773010197899,4.06079186,1942.7,1941.3,1.28885766]
["bitfinex","ETHUSD",1773010198195,4.06079186,1942.7,1941.3,0.0011]
["bitfinex","ETHUSD",1773010198196,4.06079186,1942.3,1941.3,0.0011]
["bitfinex","ETHUSD",1773010199777,4.06079186,1942.1,1941.3,0.0011]
["bitfinex","ETHUSD",1773010199971,4.06079186,1942.1,1940.4,0.0011]
["bitfinex","ETHUSD",1773010200188,1.28706754,1942.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1773010200189,1.28806223,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1773010200386,2.19594172,1941.0,1940.0,0.09531141]
["bitfinex","ETHUSD",1773010200713,0.90789448,1941.0,1940.2,0.08886559]
["bitfinex","ETHUSD",1773010200916,0.90789448,1941.0,1940.1,1.39214766]
["bitfinex","ETHUSD",1773010200917,0.2689,1941.2,1940.3,0.08886559]
["bitfinex","ETHUSD",1773010201084,9.21046933,1941.7,1940.2,0.08886559]
["bitfinex","ETHUSD",1773010201414,4.06178072,1942.0,1940.3,0.08886559]
["bitfinex","ETHUSD",1773010201626,4.06024186,1941.8,1940.3,0.08886559]
["bitfinex","ETHUSD",1773010202137,4.0551133,1941.7,1940.3,0.08886559]
["bitfinex","ETHUSD",1773010202290,4.0551133,1941.5,1940.4,1.28839414]
["bitfinex","ETHUSD",1773010202613,4.0551133,1941.5,1940.4,1.48378726]
["bitfinex","ETHUSD",1773010202807,1.41,1941.8,1940.5,0.19022924]
["bitfinex","ETHUSD",1773010203015,5.4651133,1941.8,1940.5,0.19022924]
["bitfinex","ETHUSD",1773010203310,4.0551133,1941.8,1940.5,0.19022924]
["bitfinex","ETHUSD",1773010204522,4.0551133,1941.8,1940.7,0.18924907]
["bitfinex","ETHUSD",1773010204736,4.0551133,1941.8,1940.6,1.47238913]
["bitfinex","ETHUSD",1773010205021,4.0551133,1941.8,1940.7,0.18412777]
["bitfinex","ETHUSD",1773010205521,4.0551133,1941.8,1940.6,1.28826136]
["bitfinex","ETHUSD",1773010206095,4.0551133,1941.8,1940.1,1.39214766]
["bitfinex","ETHUSD",1773010206394,4.05579711,1941.6,1940.2,1.46110092]
["bitfinex","ETHUSD",1773010207624,4.05579711,1941.4,1940.2,1.46110092]
["bitfinex","ETHUSD",1773010208220,4.05579711,1941.4,1940.2,1.28852695]
["bitfinex","ETHUSD",1773010208416,4.05579711,1941.2,1940.6,0.0011]
["bitfinex","ETHUSD",1773010209623,4.05579711,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1773010210306,5.34379298,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1773010210706,4.05579711,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1773010211740,4.05579711,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1773010211920,4.05579711,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1773010212307,4.05952091,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1773010212515,4.05952091,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1773010212927,5.34764951,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1773010213622,4.05952091,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1773010213826,1.2881286,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1773010214021,5.34764951,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1773010214229,4.05952091,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1773010214423,1.28826136,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1773010215254,4.05952091,1941.0,1940.0,0.12600587]
["bitfinex","ETHUSD",1773010215437,5.34731774,1941.3,1940.1,1.51805657]
["bitfinex","ETHUSD",1773010215850,5.34731774,1941.3,1940.2,0.11955983]
["bitfinex","ETHUSD",1773010216356,5.34731774,1941.3,1940.3,1.28846054]
["bitfinex","ETHUSD",1773010216730,5.34731774,1941.3,1940.3,1.4030963]
["bitfinex","ETHUSD",1773010218371,5.34731774,1941.3,1940.0,5.15596597]
["bitfinex","ETHUSD",1773010218372,4.05952091,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1773010218529,1.28792952,1941.1,1939.6,0.0011]
["bitfinex","ETHUSD",1773010218530,4.05952091,1940.8,1939.6,0.0011]
["bitfinex","ETHUSD",1773010220066,4.05439235,1940.6,1939.6,0.0011]
["bitfinex","ETHUSD",1773010220249,0.065536,1940.9,1939.6,0.0011]
["bitfinex","ETHUSD",1773010220250,4.05439235,1940.4,1939.6,0.0011]
["bitfinex","ETHUSD",1773010220454,4.05439235,1940.2,1939.6,0.0011]
["bitfinex","ETHUSD",1773010221147,4.05439235,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1773010222128,4.05439235,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1773010222334,1.28846054,1940.3,1939.7,0.0011]
["bitfinex","ETHUSD",1773010222335,5.34285289,1940.3,1939.7,0.0011]
["bitfinex","ETHUSD",1773010223172,4.05439235,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1773010224583,4.05439235,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1773010226278,4.05439235,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1773010226479,4.05384235,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1773010226841,1.28872622,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1773010227185,5.34256857,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1773010227387,6.78156857,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1773010228284,6.80208279,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1773010228644,5.36308279,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1773010228850,6.80208279,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1773010229585,1.28872622,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1773010229941,4.07435657,1940.2,1939.3,0.0011]
["bitfinex","ETHUSD",1773010230155,5.36293247,1940.2,1939.3,0.0011]
["bitfinex","ETHUSD",1773010230561,5.36293247,1940.2,1939.3,1.29022494]
["bitfinex","ETHUSD",1773010231058,4.07435657,1940.1,1939.3,1.29022494]
["bitfinex","ETHUSD",1773010231949,4.07435657,1940.1,1939.3,0.0011]
["bitfinex","ETHUSD",1773010232658,4.06382814,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1773010233278,5.50382814,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1773010233571,4.06382814,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1773010234677,1.28879265,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1773010235977,4.06382814,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1773010236275,4.06382814,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1773010236481,5.50382814,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1773010237089,1.28892555,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1773010237290,2.72879265,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1773010237791,4.06486283,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1773010237976,4.06486283,1940.1,1939.1,0.01073077]
["bitfinex","ETHUSD",1773010238181,4.06486283,1940.1,1939.1,0.0011]
["bitfinex","ETHUSD",1773010238865,5.50386283,1940.0,1938.9,0.00624021]
["bitfinex","ETHUSD",1773010239065,5.50540169,1940.0,1938.9,0.00624021]
["bitfinex","ETHUSD",1773010239467,5.35358905,1939.9,1938.9,0.00624021]
["bitfinex","ETHUSD",1773010241084,4.06486283,1939.8,1938.9,0.0011]
["bitfinex","ETHUSD",1773010241278,1.28872622,1939.9,1938.9,0.0011]
["bitfinex","ETHUSD",1773010241687,4.05994931,1939.8,1938.9,0.0011]
["bitfinex","ETHUSD",1773010242294,4.05994931,1939.8,1939.0,0.00170717]
["bitfinex","ETHUSD",1773010242493,1.29020328,1940.0,1939.0,0.00170717]
["bitfinex","ETHUSD",1773010242662,0.00153886,1940.0,1939.0,0.00170717]
["bitfinex","ETHUSD",1773010242855,1.29021283,1940.0,1939.0,0.00170717]
["bitfinex","ETHUSD",1773010243084,0.00153886,1940.0,1939.0,0.00170717]
["bitfinex","ETHUSD",1773010243459,4.05994931,1939.9,1938.9,0.0011]
["bitfinex","ETHUSD",1773010243658,1.28879265,1939.8,1938.9,1.29049089]
["bitfinex","ETHUSD",1773010243874,5.34874196,1939.8,1938.9,1.29049089]
["bitfinex","ETHUSD",1773010244896,5.34874196,1939.8,1939.0,0.0011]
["bitfinex","ETHUSD",1773010245090,5.34974196,1939.8,1939.0,0.0011]
["bitfinex","ETHUSD",1773010245690,1.28892555,1939.6,1939.0,0.0011]
["bitfinex","ETHUSD",1773010245877,5.34887486,1939.6,1939.0,0.0011]
["bitfinex","ETHUSD",1773010246077,4.05994931,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1773010247578,1.28890795,1939.7,1939.0,0.0011]
["bitfinex","ETHUSD",1773010247779,0.001,1939.8,1939.0,0.0011]
["bitfinex","ETHUSD",1773010254094,4.05603579,1939.8,1939.0,0.0011]
["bitfinex","ETHUSD",1773010254786,1.28985504,1939.8,1939.0,0.0011]
["bitfinex","ETHUSD",1773010255600,0.001,1939.8,1939.0,0.0011]
["bitfinex","ETHUSD",1773010255800,1.28980026,1939.8,1939.0,0.0011]
["bitfinex","ETHUSD",1773010256772,4.05603579,1939.8,1939.0,0.0011]
["bitfinex","ETHUSD",1773010257303,4.05603579,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1773010257602,0.001,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1773010260705,0.00153886,1940.0,1939.2,0.14948499]
["bitfinex","ETHUSD",1773010261004,4.05603579,1940.7,1939.4,0.21502099]
["bitfinex","ETHUSD",1773010261180,0.001,1940.7,1939.4,0.21502099]
["bitfinex","ETHUSD",1773010261605,4.05603579,1940.7,1939.4,0.065536]
["bitfinex","ETHUSD",1773010262402,4.05603579,1940.7,1939.5,0.14948499]
["bitfinex","ETHUSD",1773010262880,4.05603579,1940.7,1939.6,1.28892555]
["bitfinex","ETHUSD",1773010263997,5.15355583,1941.0,1939.6,1.28892555]
["bitfinex","ETHUSD",1773010263998,0.00153886,1941.0,1939.7,0.21502099]
["bitfinex","ETHUSD",1773010264305,4.05364388,1941.4,1940.2,0.065536]
["bitfinex","ETHUSD",1773010264520,4.05364388,1941.4,1940.3,0.14948499]
["bitfinex","ETHUSD",1773010265005,4.05364388,1941.4,1940.4,1.28839414]
["bitfinex","ETHUSD",1773010265208,4.05364388,1941.4,1940.5,1.194]
["bitfinex","ETHUSD",1773010265406,5.1511299,1941.7,1940.5,1.194]
["bitfinex","ETHUSD",1773010265407,4.05464388,1941.7,1940.5,1.194]
["bitfinex","ETHUSD",1773010265589,0.001,1941.7,1940.5,1.194]
["bitfinex","ETHUSD",1773010265907,4.05364388,1941.6,1940.5,1.194]
["bitfinex","ETHUSD",1773010266281,0.001,1941.7,1940.5,1.194]
["bitfinex","ETHUSD",1773010266902,0.001,1941.7,1940.8,0.14948499]
["bitfinex","ETHUSD",1773010267404,0.001,1941.7,1940.8,0.21502099]
["bitfinex","ETHUSD",1773010269103,0.001,1941.6,1940.9,1.28806223]
["bitfinex","ETHUSD",1773010271105,4.05464388,1941.6,1940.9,1.19229505]
["bitfinex","ETHUSD",1773010272205,4.05464388,1941.6,1941.0,1.191]
["bitfinex","ETHUSD",1773010272206,0.001,1941.6,1941.0,1.191]
["bitfinex","ETHUSD",1773010272981,0.001,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1773010279019,4.05464388,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1773010279231,4.05464388,1941.6,1941.0,2.4789431]
["bitfinex","ETHUSD",1773010280013,4.05364388,1941.4,1941.0,2.47898865]
["bitfinex","ETHUSD",1773010281016,4.05364388,1941.4,1940.7,5.15275302]
["bitfinex","ETHUSD",1773010281017,4.05364388,1941.4,1940.6,2.47923674]
["bitfinex","ETHUSD",1773010281187,4.05364388,1941.4,1940.3,1.28841529]
["bitfinex","ETHUSD",1773010281389,4.05364388,1941.4,1939.7,1.5461]
["bitfinex","ETHUSD",1773010281390,4.05364388,1941.4,1940.1,1.28859337]
["bitfinex","ETHUSD",1773010281719,1.28866417,1941.5,1940.0,1.29015586]
["bitfinex","ETHUSD",1773010281720,3.96511834,1941.2,1940.0,1.29015586]
["bitfinex","ETHUSD",1773010282114,3.96511834,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1773010284595,3.96511834,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1773010286113,3.96511834,1940.8,1939.7,0.0011]
["bitfinex","ETHUSD",1773010286621,3.96434891,1940.6,1939.7,0.0011]
["bitfinex","ETHUSD",1773010288728,3.96434891,1940.4,1939.7,0.0011]
["bitfinex","ETHUSD",1773010291665,3.96434891,1940.2,1939.5,0.0011]
["bitfinex","ETHUSD",1773010293346,3.96434891,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1773010293552,2.69844485,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1773010293553,3.96379891,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1773010293915,3.96379891,1940.8,1939.8,0.0011]
["bitfinex","ETHUSD",1773010295655,3.96379891,1940.7,1939.8,0.0011]
["bitfinex","ETHUSD",1773010297620,3.96379891,1940.5,1939.8,0.0011]
["bitfinex","ETHUSD",1773010299743,3.96379891,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1773010302740,5.25219422,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1773010302945,3.96379891,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1773010303959,3.66045927,1940.7,1939.8,0.380222]
["bitfinex","ETHUSD",1773010304657,3.66045927,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1773010304957,3.66145927,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1773010305362,4.94965441,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1773010305665,3.66045927,1940.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1773010309770,0.5146,1941.1,1939.8,5.53512689]
["bitfinex","ETHUSD",1773010309771,0.001,1941.5,1940.3,3.66593986]
["bitfinex","ETHUSD",1773010309973,3.66199813,1942.0,1940.9,3.66593986]
["bitfinex","ETHUSD",1773010310169,3.66199813,1942.0,1941.1,3.66593986]
["bitfinex","ETHUSD",1773010310659,4.94935509,1942.0,1941.1,3.66593986]
["bitfinex","ETHUSD",1773010311241,3.66199813,1942.0,1941.1,3.66593986]
["bitfinex","ETHUSD",1773010311840,0.00153886,1942.0,1941.2,4.95380303]
["bitfinex","ETHUSD",1773010312050,4.94741298,1942.6,1941.3,3.66593986]
["bitfinex","ETHUSD",1773010312267,3.66045927,1942.5,1941.3,3.66593986]
["bitfinex","ETHUSD",1773010314070,3.66045927,1942.5,1941.5,3.66593986]
["bitfinex","ETHUSD",1773010314783,3.66045927,1942.8,1941.7,3.66593986]
["bitfinex","ETHUSD",1773010314942,3.66045927,1942.8,1941.9,3.66593986]
["bitfinex","ETHUSD",1773010315143,0.00153886,1943.0,1941.9,3.66593986]
["bitfinex","ETHUSD",1773010316067,0.00153886,1943.0,1942.0,1.28733264]
["bitfinex","ETHUSD",1773010316272,3.66045927,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1773010316645,0.001,1942.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1773010317276,3.66045927,1942.9,1942.0,4.9532725]
["bitfinex","ETHUSD",1773010317450,0.00153886,1943.0,1942.1,3.66593986]
["bitfinex","ETHUSD",1773010318373,0.00153886,1943.0,1942.3,3.66593986]
["bitfinex","ETHUSD",1773010321381,0.00153886,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1773010322056,0.00153886,1943.0,1942.5,3.66593986]
["bitfinex","ETHUSD",1773010322249,0.00153886,1943.0,1942.4,6.1380074]
["bitfinex","ETHUSD",1773010322486,2.57856154,1943.9,1942.5,3.66593986]
["bitfinex","ETHUSD",1773010322487,3.66045927,1943.6,1942.5,3.66593986]
["bitfinex","ETHUSD",1773010324006,3.6087152,1943.5,1942.6,1.28693503]
["bitfinex","ETHUSD",1773010324379,3.6087152,1943.5,1942.5,1.186]
["bitfinex","ETHUSD",1773010324574,3.6087152,1943.5,1942.2,1.28716499]
["bitfinex","ETHUSD",1773010324950,3.6087152,1943.5,1942.1,1.186]
["bitfinex","ETHUSD",1773010325359,3.6087152,1943.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1773010325684,3.6087152,1943.5,1942.0,1.28885649]
["bitfinex","ETHUSD",1773010325884,3.6087152,1943.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1773010326083,3.7400279,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1773010327497,3.7400279,1943.1,1942.0,3.74417744]
["bitfinex","ETHUSD",1773010327882,3.7400279,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1773010328269,3.7400279,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1773010328468,3.7400279,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1773010328800,3.7400279,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1773010330166,3.7400279,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1773010331203,3.7400279,1942.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1773010331702,3.7400279,1943.3,1942.2,4.54588967]
["bitfinex","ETHUSD",1773010332082,0.001,1943.4,1942.4,3.74263858]
["bitfinex","ETHUSD",1773010332396,0.001,1943.4,1942.6,3.74263858]
["bitfinex","ETHUSD",1773010334201,0.001,1943.4,1942.7,1.28686879]
["bitfinex","ETHUSD",1773010334401,0.001,1943.4,1942.8,3.74263858]
["bitfinex","ETHUSD",1773010335299,0.001,1943.4,1942.7,1.28686879]
["bitfinex","ETHUSD",1773010335300,3.7410279,1943.4,1942.7,1.28686879]
["bitfinex","ETHUSD",1773010337003,3.7410279,1943.4,1942.7,3.74263858]
["bitfinex","ETHUSD",1773010338515,3.7400279,1943.7,1942.7,3.74263858]
["bitfinex","ETHUSD",1773010339188,5.0262352,1943.7,1942.8,1.28680255]
["bitfinex","ETHUSD",1773010339385,3.7400279,1943.7,1942.8,5.02944113]
["bitfinex","ETHUSD",1773010340307,5.02623694,1943.7,1942.8,5.02944113]
["bitfinex","ETHUSD",1773010340506,3.7400279,1943.6,1942.8,5.02944113]
["bitfinex","ETHUSD",1773010341280,5.02630997,1943.6,1942.8,5.02944113]
["bitfinex","ETHUSD",1773010341591,3.7400279,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1773010345520,5.02637713,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1773010345887,3.7400279,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1773010346304,5.02637319,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1773010346836,3.7400279,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1773010348835,0.001,1943.6,1942.9,3.74263858]
["bitfinex","ETHUSD",1773010348996,0.001,1943.8,1942.8,1.28680255]
["bitfinex","ETHUSD",1773010348997,0.001,1943.8,1943.1,3.74263858]
["bitfinex","ETHUSD",1773010349324,2.68478232,1944.4,1943.2,3.80817458]
["bitfinex","ETHUSD",1773010349325,3.7400279,1944.4,1943.2,3.80817458]
["bitfinex","ETHUSD",1773010349491,5.02578056,1944.4,1943.4,3.74263858]
["bitfinex","ETHUSD",1773010349692,3.7400279,1944.2,1943.5,1.185]
["bitfinex","ETHUSD",1773010350124,3.74156676,1944.0,1943.2,1.28648352]
["bitfinex","ETHUSD",1773010350425,3.74156676,1944.0,1943.1,4.01456571]
["bitfinex","ETHUSD",1773010351425,3.7400279,1943.8,1943.1,4.01456571]
["bitfinex","ETHUSD",1773010351592,3.7400279,1943.8,1943.1,4.01460368]
["bitfinex","ETHUSD",1773010353000,3.7400279,1943.8,1942.7,0.0011]
["bitfinex","ETHUSD",1773010353323,3.4575441,1943.6,1942.5,0.0011]
["bitfinex","ETHUSD",1773010353620,3.4575441,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1773010353931,3.4575441,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1773010355124,3.4575441,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1773010355426,3.4575441,1943.3,1942.7,0.0011]
["bitfinex","ETHUSD",1773010356721,1.28653766,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1773010356913,3.4575441,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1773010359494,1.28667009,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1773010359896,4.74421419,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1773010360123,3.4575441,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1773010362723,3.4575441,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1773010362925,4.8545441,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1773010363107,3.4575441,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1773010363504,3.4575441,1942.6,1941.0,5.21901218]
["bitfinex","ETHUSD",1773010363505,3.4575441,1942.6,1941.2,3.42115738]
["bitfinex","ETHUSD",1773010363707,3.4575441,1942.6,1941.0,1.28948157]
["bitfinex","ETHUSD",1773010364318,3.4575441,1942.4,1941.1,3.42115738]
["bitfinex","ETHUSD",1773010364627,3.4575441,1942.2,1941.2,1.28786317]
["bitfinex","ETHUSD",1773010365898,3.4575441,1942.2,1941.0,1.28948944]
["bitfinex","ETHUSD",1773010366730,3.4575441,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1773010366931,3.4575441,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1773010367444,3.4575441,1941.9,1941.0,3.42269624]
["bitfinex","ETHUSD",1773010367643,1.399,1942.2,1941.0,3.42269624]
["bitfinex","ETHUSD",1773010367644,6.14379473,1942.2,1941.0,3.42269624]
["bitfinex","ETHUSD",1773010367937,3.4575441,1942.1,1941.0,3.42269624]
["bitfinex","ETHUSD",1773010370110,4.74487674,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1773010370649,3.4575441,1942.3,1941.2,3.42115738]
["bitfinex","ETHUSD",1773010372958,1.399,1942.4,1941.2,3.42115738]
["bitfinex","ETHUSD",1773010372959,3.4575441,1942.2,1941.3,1.28779683]
["bitfinex","ETHUSD",1773010373249,4.74454538,1942.5,1941.4,3.42115738]
["bitfinex","ETHUSD",1773010373757,3.4575441,1942.5,1941.4,3.42115738]
["bitfinex","ETHUSD",1773010375251,3.4575441,1942.5,1941.6,3.42115738]
["bitfinex","ETHUSD",1773010375552,4.74454832,1942.5,1941.6,3.42115738]
["bitfinex","ETHUSD",1773010375950,3.4575441,1942.5,1941.6,3.42115738]
["bitfinex","ETHUSD",1773010376370,4.74455836,1942.5,1941.6,3.42115738]
["bitfinex","ETHUSD",1773010376858,3.4575441,1942.5,1941.6,3.42115738]
["bitfinex","ETHUSD",1773010377044,4.74455065,1942.5,1941.6,3.42115738]
["bitfinex","ETHUSD",1773010377748,3.4575441,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1773010378257,1.28700184,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1773010378478,3.4585441,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1773010380658,4.74562181,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1773010381539,4.74562181,1942.4,1941.8,3.42115738]
["bitfinex","ETHUSD",1773010381540,0.001,1942.4,1941.8,3.42115738]
["bitfinex","ETHUSD",1773010381879,0.001,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1773010381880,4.74561235,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1773010382063,3.4575441,1942.3,1941.6,5.15012617]
["bitfinex","ETHUSD",1773010382730,3.4575441,1942.3,1941.6,8.57128355]
["bitfinex","ETHUSD",1773010384275,6.54525454,1942.8,1941.6,8.57128355]
["bitfinex","ETHUSD",1773010384276,3.3275652,1943.1,1941.7,3.34002833]
["bitfinex","ETHUSD",1773010384579,3.3275652,1942.9,1941.8,1.186]
["bitfinex","ETHUSD",1773010384875,3.3275652,1942.9,1941.8,4.52602833]
["bitfinex","ETHUSD",1773010386643,1.28680255,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1773010386847,3.645799,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1773010389084,4.93268705,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1773010389771,3.645799,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1773010390383,3.646799,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1773010391642,0.001,1942.6,1942.0,3.59008827]
["bitfinex","ETHUSD",1773010391966,0.00253886,1943.0,1942.0,3.59008827]
["bitfinex","ETHUSD",1773010392272,0.00253886,1943.0,1941.9,1.28739893]
["bitfinex","ETHUSD",1773010392273,0.00253886,1943.0,1942.2,3.59008827]
["bitfinex","ETHUSD",1773010392588,0.00253886,1943.0,1942.3,4.77708827]
["bitfinex","ETHUSD",1773010392785,0.00253886,1943.0,1942.4,3.59008827]
["bitfinex","ETHUSD",1773010393196,4.93196322,1943.8,1942.4,3.59008827]
["bitfinex","ETHUSD",1773010393379,3.645799,1943.7,1942.4,3.59008827]
["bitfinex","ETHUSD",1773010393589,3.645799,1943.5,1942.5,4.87708955]
["bitfinex","ETHUSD",1773010393874,3.645799,1943.5,1942.6,3.59008827]
["bitfinex","ETHUSD",1773010395490,4.93214554,1943.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1773010395693,4.93213899,1943.5,1942.7,4.87695706]
["bitfinex","ETHUSD",1773010396481,3.645799,1943.5,1942.7,4.87695706]
["bitfinex","ETHUSD",1773010396682,3.645799,1943.4,1942.7,4.87695706]
["bitfinex","ETHUSD",1773010396879,3.645799,1943.4,1942.6,1.28690017]
["bitfinex","ETHUSD",1773010397384,3.645799,1943.4,1942.4,5.14822274]
["bitfinex","ETHUSD",1773010397580,3.645799,1943.2,1942.2,5.1487532]
["bitfinex","ETHUSD",1773010398083,3.645799,1943.2,1942.3,3.59008827]
["bitfinex","ETHUSD",1773010399681,1.28660388,1943.1,1942.4,1.28706754]
["bitfinex","ETHUSD",1773010400016,1.28660388,1943.1,1942.4,4.87715581]
["bitfinex","ETHUSD",1773010400620,4.93238933,1943.2,1942.5,3.59008827]
["bitfinex","ETHUSD",1773010400821,7.54223107,1943.4,1942.5,3.59008827]
["bitfinex","ETHUSD",1773010401131,3.645799,1943.3,1942.4,4.87715581]
["bitfinex","ETHUSD",1773010402518,4.93233666,1943.2,1942.5,3.59008827]
["bitfinex","ETHUSD",1773010402718,3.645799,1943.1,1942.5,3.59008827]
["bitfinex","ETHUSD",1773010403243,3.645799,1943.1,1942.2,5.1487532]
["bitfinex","ETHUSD",1773010403446,3.645799,1943.1,1942.3,3.59008827]
["bitfinex","ETHUSD",1773010404011,3.645799,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1773010404639,3.645799,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1773010405407,1.28667009,1943.0,1942.4,0.0011]
["bitfinex","ETHUSD",1773010405612,6.32636891,1943.2,1942.4,3.59118827]
["bitfinex","ETHUSD",1773010405872,1.28656991,1943.2,1942.4,3.59118827]
["bitfinex","ETHUSD",1773010406151,3.645799,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1773010406516,3.645799,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1773010409322,3.645799,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1773010411247,4.93265595,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1773010412031,3.645799,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1773010412339,4.932623,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1773010412726,3.645799,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1773010413549,4.93260468,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1773010413727,3.645799,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1773010414340,6.5408051,1943.0,1942.4,3.51954653]
["bitfinex","ETHUSD",1773010414341,3.43597506,1943.0,1942.4,3.51954653]
["bitfinex","ETHUSD",1773010414542,4.72251272,1943.2,1942.4,3.51954653]
["bitfinex","ETHUSD",1773010415049,3.43597506,1943.1,1942.4,3.51954653]
["bitfinex","ETHUSD",1773010415451,6.54101068,1943.3,1942.4,3.51954653]
["bitfinex","ETHUSD",1773010415452,0.001,1943.3,1942.4,3.51954653]
["bitfinex","ETHUSD",1773010415646,0.001,1943.3,1942.8,3.51844653]
["bitfinex","ETHUSD",1773010417819,0.001,1943.3,1942.9,1.28673632]
["bitfinex","ETHUSD",1773010420145,0.001,1943.3,1943.0,3.51844653]
["bitfinex","ETHUSD",1773010420444,0.001,1943.3,1942.9,1.28673632]
["bitfinex","ETHUSD",1773010420847,0.001,1943.3,1942.8,1.28675758]
["bitfinex","ETHUSD",1773010420848,3.43697506,1943.3,1942.8,1.28675758]
["bitfinex","ETHUSD",1773010421151,3.43697506,1943.3,1942.7,4.80529704]
["bitfinex","ETHUSD",1773010421335,3.43697506,1943.3,1942.7,1.28685051]
["bitfinex","ETHUSD",1773010421731,3.43697506,1943.3,1942.6,1.28689461]
["bitfinex","ETHUSD",1773010422250,1.28653766,1943.2,1942.5,5.99649741]
["bitfinex","ETHUSD",1773010422552,3.43597506,1943.1,1942.5,5.99649741]
["bitfinex","ETHUSD",1773010424430,0.001,1943.3,1942.6,3.51844653]
["bitfinex","ETHUSD",1773010424636,3.43697506,1943.3,1942.6,3.51844653]
["bitfinex","ETHUSD",1773010427544,3.43697506,1943.3,1942.5,1.1911]
["bitfinex","ETHUSD",1773010427545,3.43597506,1943.1,1942.5,1.1911]
["bitfinex","ETHUSD",1773010427846,3.43597506,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1773010428160,3.43597506,1943.1,1942.5,1.28810055]
["bitfinex","ETHUSD",1773010428333,4.72345216,1943.3,1942.6,3.51844653]
["bitfinex","ETHUSD",1773010429177,0.001,1943.3,1942.6,3.51844653]
["bitfinex","ETHUSD",1773010429558,0.001,1943.3,1942.7,1.28686879]
["bitfinex","ETHUSD",1773010429750,0.001,1943.3,1942.7,4.80531532]
["bitfinex","ETHUSD",1773010430775,0.001,1943.3,1942.8,3.51844653]
["bitfinex","ETHUSD",1773010431745,0.001,1943.3,1942.9,1.28673632]
["bitfinex","ETHUSD",1773010432542,0.001,1943.3,1942.9,4.80518285]
["bitfinex","ETHUSD",1773010433058,0.001,1943.3,1942.9,3.51844653]
["bitfinex","ETHUSD",1773010433953,0.001,1943.3,1943.0,1.28667009]
["bitfinex","ETHUSD",1773010434536,0.001,1943.3,1942.9,1.28669414]
["bitfinex","ETHUSD",1773010435963,0.001,1943.3,1942.8,8.66555346]
["bitfinex","ETHUSD",1773010437068,0.001,1943.3,1942.9,3.51844653]
["bitfinex","ETHUSD",1773010437236,0.001,1943.3,1942.7,1.28680255]
["bitfinex","ETHUSD",1773010437237,3.43697506,1943.3,1942.7,3.51844653]
["bitfinex","ETHUSD",1773010438057,3.43697506,1943.3,1942.8,1.28680255]
["bitfinex","ETHUSD",1773010438359,0.001,1943.3,1942.9,3.51844653]
["bitfinex","ETHUSD",1773010440770,0.001,1943.3,1943.1,3.51844653]
["bitfinex","ETHUSD",1773010442970,0.001,1943.3,1943.2,1.28653766]
["bitfinex","ETHUSD",1773010443670,5.14443952,1943.9,1943.3,3.39897275]
["bitfinex","ETHUSD",1773010443671,3.38045341,1943.9,1943.3,3.39897275]
["bitfinex","ETHUSD",1773010444075,3.38045341,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1773010444372,3.38045341,1943.9,1943.2,4.68551041]
["bitfinex","ETHUSD",1773010444540,3.38045341,1943.9,1943.3,3.39897275]
["bitfinex","ETHUSD",1773010445575,4.66655058,1943.9,1943.4,1.28640526]
["bitfinex","ETHUSD",1773010445756,4.66655058,1943.9,1943.2,1.28647983]
["bitfinex","ETHUSD",1773010445757,3.38045341,1943.8,1943.2,1.28647983]
["bitfinex","ETHUSD",1773010446443,3.38045341,1943.8,1943.0,2.48562951]
["bitfinex","ETHUSD",1773010446778,3.38045341,1943.8,1943.0,1.199]
["bitfinex","ETHUSD",1773010446779,3.89555341,1943.8,1943.0,1.199]
["bitfinex","ETHUSD",1773010446946,3.89555341,1943.8,1942.7,4.69598595]
["bitfinex","ETHUSD",1773010447455,3.89555341,1943.8,1942.7,4.69603471]
["bitfinex","ETHUSD",1773010447771,3.8783288,1943.6,1942.7,0.0011]
["bitfinex","ETHUSD",1773010448262,4.7562288,1943.9,1942.8,3.40807026]
["bitfinex","ETHUSD",1773010448464,3.3632288,1943.8,1943.0,3.40807026]
["bitfinex","ETHUSD",1773010448761,4.65081634,1944.0,1943.0,3.40807026]
["bitfinex","ETHUSD",1773010448968,3.3632288,1943.9,1943.0,3.40807026]
["bitfinex","ETHUSD",1773010449752,3.3632288,1943.9,1943.2,3.40807026]
["bitfinex","ETHUSD",1773010449953,4.64930706,1943.9,1943.2,3.40807026]
["bitfinex","ETHUSD",1773010450778,3.3632288,1943.9,1943.2,3.40807026]
["bitfinex","ETHUSD",1773010451701,4.64931656,1943.9,1943.2,3.40807026]
["bitfinex","ETHUSD",1773010451877,3.3632288,1943.8,1943.2,1.2864916]
["bitfinex","ETHUSD",1773010452379,3.3632288,1943.8,1943.0,3.40807026]
["bitfinex","ETHUSD",1773010452551,3.3632288,1943.8,1943.0,4.69470109]
["bitfinex","ETHUSD",1773010453876,3.3632288,1943.6,1943.0,4.69470109]
["bitfinex","ETHUSD",1773010455477,3.3632288,1943.6,1942.8,1.28675977]
["bitfinex","ETHUSD",1773010455681,3.3632288,1943.6,1942.8,4.69483003]
["bitfinex","ETHUSD",1773010455846,1.28633907,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1773010456245,4.64956787,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1773010456475,3.3632288,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1773010456975,4.64955229,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1773010457176,3.3632288,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1773010458079,4.6496103,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1773010459151,3.3632288,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1773010459354,4.6495702,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1773010460073,3.3632288,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1773010460571,3.3632288,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1773010462684,3.3632288,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1773010463062,1.28647146,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1773010463452,4.64970026,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1773010465682,3.3632288,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1773010466489,1.28647146,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1773010467063,4.64970026,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1773010468889,4.7592288,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1773010469261,4.7592288,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1773010469488,3.3632288,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1773010470284,1.28667009,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1773010472494,6.0468857,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1773010472693,6.0478857,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1773010474186,6.04783268,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1773010475895,3.40059691,1943.3,1942.8,3.32825024]
["bitfinex","ETHUSD",1773010476083,0.001,1943.4,1942.8,3.32825024]
["bitfinex","ETHUSD",1773010478298,0.001,1943.4,1943.0,3.32715024]
["bitfinex","ETHUSD",1773010480702,3.40159691,1943.4,1942.9,8.47398867]
["bitfinex","ETHUSD",1773010481105,0.001,1943.4,1943.0,3.32715024]
["bitfinex","ETHUSD",1773010481798,0.001,1943.3,1943.0,3.32715024]
["bitfinex","ETHUSD",1773010483000,0.001,1943.3,1943.0,4.61376423]
["bitfinex","ETHUSD",1773010483206,3.40059691,1943.8,1943.2,3.32715024]
["bitfinex","ETHUSD",1773010483603,3.40059691,1943.8,1943.2,3.17715024]
["bitfinex","ETHUSD",1773010485496,1.28620671,1943.7,1943.2,4.46365376]
["bitfinex","ETHUSD",1773010486611,8.54532236,1943.8,1943.3,3.32715024]
["bitfinex","ETHUSD",1773010486612,4.68673749,1943.8,1943.3,3.32715024]
["bitfinex","ETHUSD",1773010487780,3.40059691,1943.7,1943.3,3.32715024]
["bitfinex","ETHUSD",1773010487985,3.40059691,1943.7,1943.3,4.61361542]
["bitfinex","ETHUSD",1773010489236,1.399,1943.9,1943.4,3.32715024]
["bitfinex","ETHUSD",1773010489513,3.40059691,1943.9,1943.4,3.32715024]
["bitfinex","ETHUSD",1773010489811,3.40059691,1943.8,1943.2,3.32715024]
["bitfinex","ETHUSD",1773010491525,1.28612832,1943.9,1943.2,3.32715024]
["bitfinex","ETHUSD",1773010491745,4.68680362,1943.7,1943.2,4.61364065]
["bitfinex","ETHUSD",1773010492597,4.68680362,1943.7,1942.9,6.35451552]
["bitfinex","ETHUSD",1773010492598,3.40059691,1943.6,1943.0,4.61378163]
["bitfinex","ETHUSD",1773010493331,3.40059691,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1773010493623,1.28633907,1943.5,1942.9,0.0011]
["bitfinex","ETHUSD",1773010493920,3.40059691,1943.4,1942.9,0.0011]
["bitfinex","ETHUSD",1773010494428,3.40059691,1943.4,1942.9,3.32825024]
["bitfinex","ETHUSD",1773010494601,3.40059691,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1773010497453,1.28647146,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1773010498526,8.54630773,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1773010498527,3.40059691,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1773010498762,4.68702493,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1773010500682,3.40059691,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1773010501048,3.40059691,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1773010501398,4.68693598,1943.5,1943.0,3.32825024]
["bitfinex","ETHUSD",1773010501562,3.40059691,1943.5,1943.0,3.32825024]
["bitfinex","ETHUSD",1773010501749,4.80759691,1943.7,1943.0,3.32825024]
["bitfinex","ETHUSD",1773010502201,4.68693598,1943.5,1943.0,3.32825024]
["bitfinex","ETHUSD",1773010502345,4.68693598,1943.5,1943.0,4.61491505]
["bitfinex","ETHUSD",1773010502551,1.407,1943.6,1943.1,3.32715024]
["bitfinex","ETHUSD",1773010502953,5.03378744,1943.6,1943.1,3.32715024]
["bitfinex","ETHUSD",1773010505353,5.03378744,1943.6,1943.1,4.61370201]
["bitfinex","ETHUSD",1773010505354,6.32009516,1943.6,1943.1,4.61370201]
["bitfinex","ETHUSD",1773010505854,7.79630651,1943.9,1943.1,4.61370201]
["bitfinex","ETHUSD",1773010505855,3.62678744,1943.8,1943.2,3.52889283]
["bitfinex","ETHUSD",1773010506052,0.001,1943.9,1943.2,3.52889283]
["bitfinex","ETHUSD",1773010506053,1.28707797,1943.9,1943.2,3.52889283]
["bitfinex","ETHUSD",1773010506355,1.28707752,1943.9,1943.2,3.52889283]
["bitfinex","ETHUSD",1773010507366,1.28707752,1943.9,1943.4,3.64174482]
["bitfinex","ETHUSD",1773010507562,0.001,1943.9,1943.4,3.64174482]
["bitfinex","ETHUSD",1773010507970,0.001,1943.5,1943.4,3.64174482]
["bitfinex","ETHUSD",1773010508173,0.001,1943.9,1943.4,3.64174482]
["bitfinex","ETHUSD",1773010508571,3.3432322,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1773010508772,0.001,1943.9,1943.3,3.64174482]
["bitfinex","ETHUSD",1773010509781,0.001,1943.9,1943.5,3.64174482]
["bitfinex","ETHUSD",1773010511258,0.001,1943.9,1943.3,4.92821625]
["bitfinex","ETHUSD",1773010511259,3.3432322,1943.9,1943.3,4.92821625]
["bitfinex","ETHUSD",1773010511668,4.62837274,1943.8,1943.3,4.92821625]
["bitfinex","ETHUSD",1773010511998,4.62837274,1943.8,1943.3,4.92820412]
["bitfinex","ETHUSD",1773010513998,4.62837274,1943.8,1943.3,4.92820707]
["bitfinex","ETHUSD",1773010516402,3.3422322,1943.7,1943.3,3.64174482]
["bitfinex","ETHUSD",1773010516568,3.3422322,1943.7,1943.3,4.92821618]
["bitfinex","ETHUSD",1773010516764,2.69708941,1943.9,1943.4,3.64174482]
["bitfinex","ETHUSD",1773010516981,2.69908941,1943.9,1943.4,3.64174482]
["bitfinex","ETHUSD",1773010517182,6.04132161,1943.9,1943.4,3.64174482]
["bitfinex","ETHUSD",1773010517499,3.3422322,1943.8,1943.4,3.64174482]
["bitfinex","ETHUSD",1773010518398,4.62837629,1943.8,1943.4,4.9280978]
["bitfinex","ETHUSD",1773010519698,0.001,1943.7,1943.4,4.9280978]
["bitfinex","ETHUSD",1773010520196,0.001,1943.7,1943.4,3.64174482]
["bitfinex","ETHUSD",1773010520397,0.001,1943.7,1943.4,4.92814607]
["bitfinex","ETHUSD",1773010521394,0.001,1943.7,1943.4,3.64174482]
["bitfinex","ETHUSD",1773010521587,3.3432322,1943.7,1943.2,3.64284482]
["bitfinex","ETHUSD",1773010521799,3.3432322,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1773010524170,3.3422322,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1773010524376,3.3422322,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1773010524377,3.8573322,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1773010524570,3.8573322,1943.4,1942.8,0.0011]
["bitfinex","ETHUSD",1773010526172,3.8573322,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1773010526470,0.0022,1942.0,1941.7,3.64284482]
["bitfinex","ETHUSD",1773010526666,3.20478284,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1773010527571,1.415,1942.4,1941.8,3.64174482]
["bitfinex","ETHUSD",1773010527982,4.7572322,1942.4,1941.8,3.64174482]
["bitfinex","ETHUSD",1773010528594,1.28713381,1942.3,1941.8,3.64174482]
["bitfinex","ETHUSD",1773010529174,1.28700128,1942.5,1941.8,3.64174482]
["bitfinex","ETHUSD",1773010529368,7.7226584,1942.5,1941.8,3.64174482]
["bitfinex","ETHUSD",1773010529673,3.3422322,1942.6,1941.8,3.64174482]
["bitfinex","ETHUSD",1773010529892,7.72259817,1942.6,1941.8,3.64174482]
["bitfinex","ETHUSD",1773010530201,3.3422322,1942.4,1941.8,3.64174482]
["bitfinex","ETHUSD",1773010530976,7.72269661,1942.5,1941.9,4.92914375]
["bitfinex","ETHUSD",1773010531374,3.3422322,1942.8,1942.0,3.64174482]
["bitfinex","ETHUSD",1773010531579,6.43565712,1942.6,1942.0,3.64174482]
["bitfinex","ETHUSD",1773010533579,6.43565712,1942.6,1942.1,4.59819748]
["bitfinex","ETHUSD",1773010533777,6.43565712,1942.6,1942.2,3.31093112]
["bitfinex","ETHUSD",1773010534388,6.43565712,1942.5,1942.2,3.31093112]
["bitfinex","ETHUSD",1773010534599,3.36730903,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1773010535001,3.36730903,1942.7,1942.1,4.59819748]
["bitfinex","ETHUSD",1773010535199,3.36730903,1942.7,1942.2,3.31093112]
["bitfinex","ETHUSD",1773010535599,4.65418824,1942.7,1942.2,4.59808322]
["bitfinex","ETHUSD",1773010536387,6.43565712,1942.6,1942.2,3.31093112]
["bitfinex","ETHUSD",1773010536825,9.80296615,1942.5,1941.9,0.0011]
["bitfinex","ETHUSD",1773010537025,1.28687921,1942.7,1941.5,0.0011]
["bitfinex","ETHUSD",1773010537026,3.36730903,1942.4,1941.5,0.0011]
["bitfinex","ETHUSD",1773010537315,3.36730903,1942.4,1941.4,0.0011]
["bitfinex","ETHUSD",1773010537614,3.36730903,1942.2,1941.4,0.0011]
["bitfinex","ETHUSD",1773010537801,3.36730903,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1773010538001,3.36730903,1942.0,1941.4,3.31203112]
["bitfinex","ETHUSD",1773010538414,3.36730903,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1773010538611,9.80076615,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1773010538915,6.43345712,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1773010539713,6.43345712,1941.7,1941.4,0.0011]
["bitfinex","ETHUSD",1773010540324,6.43345712,1941.6,1941.1,3.31203112]
["bitfinex","ETHUSD",1773010540519,6.43345712,1941.6,1941.2,3.31093112]
["bitfinex","ETHUSD",1773010540822,3.36730903,1942.1,1941.3,3.31093112]
["bitfinex","ETHUSD",1773010541126,6.43345712,1941.9,1941.3,3.31093112]
["bitfinex","ETHUSD",1773010542824,6.43345712,1941.9,1941.4,4.59866162]
["bitfinex","ETHUSD",1773010543515,6.43345712,1941.8,1941.3,3.31093112]
["bitfinex","ETHUSD",1773010544096,6.43345712,1941.8,1941.4,3.31203112]
["bitfinex","ETHUSD",1773010544938,4.65536337,1942.5,1941.6,3.31093112]
["bitfinex","ETHUSD",1773010546034,6.14632343,1942.4,1941.6,3.31093112]
["bitfinex","ETHUSD",1773010546725,9.51363246,1942.4,1941.6,3.31093112]
["bitfinex","ETHUSD",1773010547099,6.14632343,1942.3,1941.8,3.31093112]
["bitfinex","ETHUSD",1773010547504,6.14632343,1942.2,1941.8,3.31093112]
["bitfinex","ETHUSD",1773010547717,1.2880075,1942.5,1941.8,3.31093112]
["bitfinex","ETHUSD",1773010548441,6.14632343,1942.4,1941.8,3.31093112]
["bitfinex","ETHUSD",1773010548740,6.14632343,1942.4,1942.0,3.31093112]
["bitfinex","ETHUSD",1773010548929,0.001,1942.5,1942.0,3.31093112]
["bitfinex","ETHUSD",1773010549124,6.14732343,1942.5,1942.1,1.28726636]
["bitfinex","ETHUSD",1773010549302,6.14732343,1942.5,1942.2,3.31093112]
["bitfinex","ETHUSD",1773010551339,4.65555525,1943.0,1942.4,3.31093112]
["bitfinex","ETHUSD",1773010551501,4.65555525,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1773010551701,3.36730903,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1773010552435,3.36730903,1942.9,1942.0,5.1493117]
["bitfinex","ETHUSD",1773010552646,3.36730903,1942.9,1941.9,1.218]
["bitfinex","ETHUSD",1773010552940,3.36730903,1942.9,1941.7,4.59843086]
["bitfinex","ETHUSD",1773010553344,3.36730903,1942.7,1941.7,4.59843086]
["bitfinex","ETHUSD",1773010553514,3.36730903,1942.6,1941.7,4.59843086]
["bitfinex","ETHUSD",1773010555107,3.36730903,1942.6,1941.7,1.28749974]
["bitfinex","ETHUSD",1773010555313,3.36730903,1942.4,1941.6,1.28756144]
["bitfinex","ETHUSD",1773010555751,3.36730903,1942.4,1941.5,4.59854161]
["bitfinex","ETHUSD",1773010556239,3.36730903,1942.4,1941.8,0.0011]
["bitfinex","ETHUSD",1773010557645,3.36730903,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1773010558162,1.28713381,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1773010558314,4.65444284,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1773010559943,4.65444284,1942.3,1941.8,1.28856523]
["bitfinex","ETHUSD",1773010560850,4.65444284,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1773010561046,4.65436419,1942.5,1941.8,3.31203112]
["bitfinex","ETHUSD",1773010561750,3.36730903,1942.4,1941.8,0.0011]
["bitfinex","ETHUSD",1773010561950,1.28713381,1942.3,1941.8,3.31203112]
["bitfinex","ETHUSD",1773010562146,1.28691711,1942.7,1941.9,3.31093112]
["bitfinex","ETHUSD",1773010562574,3.36830903,1942.8,1941.9,3.31093112]
["bitfinex","ETHUSD",1773010562862,4.65513244,1942.8,1941.9,3.31093112]
["bitfinex","ETHUSD",1773010563063,3.35005506,1942.7,1941.9,3.31093112]
["bitfinex","ETHUSD",1773010564442,4.63699009,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1773010566449,4.63699009,1942.6,1942.0,3.64658603]
["bitfinex","ETHUSD",1773010568236,4.63699009,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1773010568642,0.001,1942.5,1942.1,1.28836636]
["bitfinex","ETHUSD",1773010571357,3.31588999,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1773010571663,3.31488999,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1773010571913,3.31488999,1942.4,1941.8,0.0011]
["bitfinex","ETHUSD",1773010573064,3.31488999,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1773010574061,3.31488999,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1773010575557,1.28739893,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1773010577186,4.60228892,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1773010580648,4.6021928,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1773010580867,4.73788999,1942.6,1941.9,3.64768603]
["bitfinex","ETHUSD",1773010581075,1.28801102,1942.5,1941.9,3.64768603]
["bitfinex","ETHUSD",1773010581248,4.60290101,1942.5,1941.9,3.64768603]
["bitfinex","ETHUSD",1773010581451,3.31488999,1942.4,1941.9,3.64768603]
["bitfinex","ETHUSD",1773010582958,0.001,1942.5,1942.1,3.64658603]
["bitfinex","ETHUSD",1773010587652,0.001,1942.5,1942.1,4.93384677]
["bitfinex","ETHUSD",1773010588165,0.001,1942.5,1942.1,3.64658603]
["bitfinex","ETHUSD",1773010589152,3.31588999,1942.5,1942.0,1.28727801]
["bitfinex","ETHUSD",1773010589553,1.28706754,1942.4,1942.0,1.28727801]
["bitfinex","ETHUSD",1773010589880,1.28706754,1942.4,1942.0,4.93386404]
["bitfinex","ETHUSD",1773010590681,4.60294177,1942.5,1942.0,4.93386404]
["bitfinex","ETHUSD",1773010591384,4.60294177,1942.5,1942.1,3.64658603]
["bitfinex","ETHUSD",1773010592790,0.001,1942.4,1942.1,4.93384184]
["bitfinex","ETHUSD",1773010594266,2.71084286,1942.8,1942.3,3.52980337]
["bitfinex","ETHUSD",1773010594472,5.99120919,1942.8,1942.3,3.52980337]
["bitfinex","ETHUSD",1773010595460,5.99120919,1942.8,1942.3,4.81693206]
["bitfinex","ETHUSD",1773010596693,5.99120919,1942.8,1942.3,3.52980337]
["bitfinex","ETHUSD",1773010597791,3.28036633,1942.7,1942.3,3.52980337]
["bitfinex","ETHUSD",1773010599196,3.28036633,1942.7,1942.2,1.28719474]
["bitfinex","ETHUSD",1773010599572,4.56728588,1942.7,1942.3,3.52980337]
["bitfinex","ETHUSD",1773010600784,5.99428588,1942.7,1942.3,3.52980337]
["bitfinex","ETHUSD",1773010601671,5.99528588,1942.7,1942.3,3.52980337]
["bitfinex","ETHUSD",1773010601974,3.28036633,1942.6,1942.2,1.28714521]
["bitfinex","ETHUSD",1773010602176,3.28036633,1942.6,1942.2,4.81694858]
["bitfinex","ETHUSD",1773010602979,3.28036633,1942.6,1942.2,3.52980337]
["bitfinex","ETHUSD",1773010603179,3.28036633,1942.6,1942.2,4.81700051]
["bitfinex","ETHUSD",1773010604170,4.567341,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1773010604584,1.28697467,1942.6,1942.3,3.53090337]
["bitfinex","ETHUSD",1773010606402,0.001,1942.7,1942.5,3.52980337]
["bitfinex","ETHUSD",1773010606614,0.001,1942.7,1942.4,3.52980337]
["bitfinex","ETHUSD",1773010607173,0.001,1942.7,1942.3,3.53090337]
["bitfinex","ETHUSD",1773010607174,4.56826028,1942.7,1942.3,3.53090337]
["bitfinex","ETHUSD",1773010607387,0.001,1942.7,1942.4,3.52980337]
["bitfinex","ETHUSD",1773010607903,3.28036633,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1773010608289,4.56734476,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1773010608504,0.001,1942.7,1942.3,3.53090337]
["bitfinex","ETHUSD",1773010610607,0.001,1942.7,1942.4,4.81687091]
["bitfinex","ETHUSD",1773010611180,0.001,1942.7,1942.5,3.52980337]
["bitfinex","ETHUSD",1773010612408,0.001,1942.7,1942.5,4.8167769]
["bitfinex","ETHUSD",1773010612612,3.28136633,1942.8,1942.3,3.53090337]
["bitfinex","ETHUSD",1773010613105,3.28136633,1942.8,1942.3,4.81802599]
["bitfinex","ETHUSD",1773010613806,3.28136633,1942.8,1942.4,3.52980337]
["bitfinex","ETHUSD",1773010613991,0.001,1942.8,1942.4,3.52980337]
["bitfinex","ETHUSD",1773010615309,0.001,1942.8,1942.5,1.28700128]
["bitfinex","ETHUSD",1773010615674,0.001,1942.8,1942.5,4.81680465]
["bitfinex","ETHUSD",1773010616606,0.001,1942.7,1942.5,4.81680465]
["bitfinex","ETHUSD",1773010616808,0.001,1942.7,1942.6,3.52980337]
["bitfinex","ETHUSD",1773010618511,0.001,1942.7,1942.4,4.81792489]
["bitfinex","ETHUSD",1773010619178,0.001,1942.7,1942.4,3.53090337]
["bitfinex","ETHUSD",1773010619491,0.001,1942.7,1942.4,4.81795656]
["bitfinex","ETHUSD",1773010620782,3.28136633,1942.7,1942.4,3.53090337]
["bitfinex","ETHUSD",1773010621416,3.28136633,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1773010622088,3.28036633,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1773010623678,0.001,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1773010623883,0.001,1942.7,1942.3,3.31664946]
["bitfinex","ETHUSD",1773010624079,0.001,1942.7,1942.4,4.602617]
["bitfinex","ETHUSD",1773010624483,0.001,1942.7,1942.4,3.31554946]
["bitfinex","ETHUSD",1773010624708,3.53133803,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1773010625709,3.53133803,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1773010625913,3.53133803,1942.7,1942.1,4.60390328]
["bitfinex","ETHUSD",1773010626218,3.4327666,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1773010627889,3.4327666,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1773010628090,4.71996668,1942.2,1942.1,0.0011]
["bitfinex","ETHUSD",1773010628299,3.4327666,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1773010629823,3.4327666,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1773010630323,4.72023183,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1773010630526,1.28746523,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1773010630698,3.4327666,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1773010631816,3.4327666,1942.3,1941.6,3.41945289]
["bitfinex","ETHUSD",1773010632126,3.45851402,1942.3,1941.6,3.41945289]
["bitfinex","ETHUSD",1773010632434,4.7457141,1942.2,1941.7,1.28753154]
["bitfinex","ETHUSD",1773010632727,1.28705449,1942.5,1941.8,3.41945289]
["bitfinex","ETHUSD",1773010632915,1.31280191,1942.5,1941.8,3.41945289]
["bitfinex","ETHUSD",1773010633120,1.31276856,1942.5,1941.8,3.41945289]
["bitfinex","ETHUSD",1773010633699,3.4327666,1942.4,1941.8,3.41945289]
["bitfinex","ETHUSD",1773010634098,3.45851402,1942.3,1941.6,4.7070162]
["bitfinex","ETHUSD",1773010634630,4.7457141,1942.2,1941.6,4.70704355]
["bitfinex","ETHUSD",1773010634837,4.7457141,1942.2,1941.7,3.41945289]
["bitfinex","ETHUSD",1773010636906,4.7457141,1942.2,1941.7,4.70694884]
["bitfinex","ETHUSD",1773010639243,3.45851402,1942.1,1941.7,3.41945289]
["bitfinex","ETHUSD",1773010639712,3.4327666,1942.1,1941.7,3.41945289]
["bitfinex","ETHUSD",1773010640061,3.4327666,1942.1,1941.7,4.70697382]
["bitfinex","ETHUSD",1773010640335,4.71996668,1942.2,1941.6,3.41945289]
["bitfinex","ETHUSD",1773010640550,0.02574742,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1773010641103,0.02574742,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1773010641304,0.02574742,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1773010641533,3.45851402,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1773010641740,0.02574742,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1773010641930,3.45851402,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1773010643241,1.28733264,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1773010643422,0.02574742,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1773010644245,3.45851402,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1773010644545,0.02574742,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1773010645249,4.74587486,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1773010645914,3.4327666,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1773010647044,3.4327666,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1773010647232,0.02464742,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1773010647743,1.31211265,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1773010648153,0.02464742,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1773010649918,4.74487925,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1773010650236,3.4327666,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1773010650436,3.45741402,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1773010650841,3.4327666,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1773010651159,3.4327666,1941.7,1941.2,3.41945289]
["bitfinex","ETHUSD",1773010651160,0.02354742,1941.6,1941.2,3.41945289]
["bitfinex","ETHUSD",1773010651450,3.45631402,1941.6,1941.1,4.70845801]
["bitfinex","ETHUSD",1773010651631,0.02354742,1941.5,1941.2,3.41945289]
["bitfinex","ETHUSD",1773010651954,0.02354742,1941.5,1941.2,4.70729718]
["bitfinex","ETHUSD",1773010652151,0.02354742,1941.5,1941.3,3.41945289]
["bitfinex","ETHUSD",1773010652358,4.8747666,1942.0,1941.6,3.42055289]
["bitfinex","ETHUSD",1773010652651,0.00306925,1941.8,1941.6,3.42055289]
["bitfinex","ETHUSD",1773010654552,0.00306925,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1773010655821,0.00306925,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1773010657054,3.31185443,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1773010657442,0.00306925,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1773010657631,4.59594594,1942.3,1941.7,3.40569829]
["bitfinex","ETHUSD",1773010657831,3.30878518,1942.2,1941.7,3.40569829]
["bitfinex","ETHUSD",1773010658035,3.30878518,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1773010659257,3.30878518,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1773010659929,3.30878518,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1773010660459,3.30878518,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1773010660757,3.30878518,1941.7,1941.1,0.0011]
["bitfinex","ETHUSD",1773010661171,3.30878518,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1773010661472,3.30878518,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1773010663154,3.30878518,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1773010663352,3.30878518,1940.9,1940.3,1.28842138]
["bitfinex","ETHUSD",1773010664067,3.30878518,1940.9,1940.3,4.69411967]
["bitfinex","ETHUSD",1773010664247,3.30878518,1940.9,1940.2,1.28852543]
["bitfinex","ETHUSD",1773010664422,3.30878518,1940.9,1940.1,4.69423769]
["bitfinex","ETHUSD",1773010664623,3.30878518,1940.9,1940.2,3.40569829]
["bitfinex","ETHUSD",1773010665230,3.30878518,1940.9,1940.3,3.40569829]
["bitfinex","ETHUSD",1773010665442,4.75478518,1941.1,1940.3,3.40569829]
["bitfinex","ETHUSD",1773010665644,4.75478518,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1773010665858,3.30878518,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1773010668271,4.59678105,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1773010668474,1.28795811,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1773010668771,4.59674329,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1773010669142,1.28790604,1941.2,1940.8,3.40679829]
["bitfinex","ETHUSD",1773010669649,0.5172445,1941.1,1940.8,3.40679829]
["bitfinex","ETHUSD",1773010669849,0.46270757,1941.1,1940.9,3.40569829]
["bitfinex","ETHUSD",1773010670039,0.46270757,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1773010670040,1.28760014,1941.6,1940.8,0.0011]
["bitfinex","ETHUSD",1773010670242,6.04435725,1941.7,1941.0,4.69369416]
["bitfinex","ETHUSD",1773010670444,6.04435725,1941.7,1941.1,3.40569829]
["bitfinex","ETHUSD",1773010671275,3.30878518,1941.6,1941.1,3.40569829]
["bitfinex","ETHUSD",1773010671441,3.30878518,1941.6,1940.9,1.28801464]
["bitfinex","ETHUSD",1773010671770,3.30878518,1941.6,1940.9,4.69371293]
["bitfinex","ETHUSD",1773010672277,3.30878518,1941.4,1940.8,0.0011]
["bitfinex","ETHUSD",1773010672441,3.30878518,1941.4,1940.8,3.40679829]
["bitfinex","ETHUSD",1773010675579,1.28779683,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1773010675776,4.59658201,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1773010676749,4.59658201,1941.3,1940.8,3.40679829]
["bitfinex","ETHUSD",1773010677384,4.59658201,1941.3,1940.9,0.0011]
["bitfinex","ETHUSD",1773010677763,4.59758201,1941.3,1940.9,0.0011]
["bitfinex","ETHUSD",1773010678980,1.28879683,1941.3,1940.9,3.40679829]
["bitfinex","ETHUSD",1773010680180,4.59758201,1941.3,1940.9,3.40679829]
["bitfinex","ETHUSD",1773010680553,1.28879683,1941.3,1941.0,3.40569829]
["bitfinex","ETHUSD",1773010680951,0.001,1941.3,1941.0,3.40569829]
["bitfinex","ETHUSD",1773010681157,6.04336389,1941.7,1941.0,3.40569829]
["bitfinex","ETHUSD",1773010682181,3.30878518,1941.6,1941.0,3.40569829]
["bitfinex","ETHUSD",1773010682383,4.59640594,1941.6,1941.1,4.69362781]
["bitfinex","ETHUSD",1773010682550,0.001,1941.7,1941.2,3.40569829]
["bitfinex","ETHUSD",1773010682884,1.28853846,1941.7,1941.2,3.40569829]
["bitfinex","ETHUSD",1773010683868,4.54374974,1941.7,1941.2,3.40569829]
["bitfinex","ETHUSD",1773010684657,4.54374974,1941.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1773010685189,4.54374974,1941.7,1941.2,3.40569829]
["bitfinex","ETHUSD",1773010685494,4.54374974,1941.7,1941.2,4.69354652]
["bitfinex","ETHUSD",1773010686402,4.54374974,1941.7,1941.2,4.69352884]
["bitfinex","ETHUSD",1773010686556,0.001,1941.7,1941.3,3.24803386]
["bitfinex","ETHUSD",1773010687309,1.28853476,1941.7,1941.3,3.24803386]
["bitfinex","ETHUSD",1773010687490,4.57971001,1941.7,1941.0,3.24803386]
["bitfinex","ETHUSD",1773010687790,3.29117525,1941.6,1941.0,3.24803386]
["bitfinex","ETHUSD",1773010689000,5.09392909,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1773010689160,4.57882909,1941.6,1941.1,4.53596338]
["bitfinex","ETHUSD",1773010689575,4.57882909,1941.6,1941.1,4.53706338]
["bitfinex","ETHUSD",1773010689773,4.57982909,1941.6,1941.1,4.53706338]
["bitfinex","ETHUSD",1773010690076,4.57982909,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1773010690077,3.29117525,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1773010690279,0.001,1941.6,1941.1,3.24913386]
["bitfinex","ETHUSD",1773010692506,4.57971165,1941.7,1941.1,0.0011]
["bitfinex","ETHUSD",1773010692507,0.001,1941.7,1941.1,0.0011]
["bitfinex","ETHUSD",1773010692663,0.001,1941.7,1941.3,3.24803386]
["bitfinex","ETHUSD",1773010694592,0.00153886,1942.0,1941.5,3.24803386]
["bitfinex","ETHUSD",1773010696797,0.00153886,1942.0,1941.6,1.28759785]
["bitfinex","ETHUSD",1773010697011,0.00153886,1942.0,1941.7,3.24803386]
["bitfinex","ETHUSD",1773010697896,4.57818746,1942.5,1941.7,3.24803386]
["bitfinex","ETHUSD",1773010698280,3.29117525,1942.4,1941.7,3.24803386]
["bitfinex","ETHUSD",1773010699193,4.57827013,1942.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1773010699396,4.57827013,1942.4,1941.9,3.24803386]
["bitfinex","ETHUSD",1773010699901,3.29117525,1942.4,1941.9,3.24803386]
["bitfinex","ETHUSD",1773010700292,4.57824537,1942.4,1941.9,3.24803386]
["bitfinex","ETHUSD",1773010701302,4.57824537,1942.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1773010701469,0.001,1942.3,1942.0,1.28733264]
["bitfinex","ETHUSD",1773010702301,0.001,1942.3,1942.0,4.5353665]
["bitfinex","ETHUSD",1773010707320,0.001,1942.3,1942.1,3.24803386]
["bitfinex","ETHUSD",1773010707491,0.001,1942.3,1942.2,4.53523394]
["bitfinex","ETHUSD",1773010708487,0.001,1942.3,1942.1,1.28721179]
["bitfinex","ETHUSD",1773010708696,0.001,1942.3,1942.1,4.53524565]
["bitfinex","ETHUSD",1773010708894,0.001,1942.6,1942.2,3.24803386]
["bitfinex","ETHUSD",1773010710588,0.001,1942.6,1942.3,4.53516767]
["bitfinex","ETHUSD",1773010710786,0.001,1942.6,1942.4,3.24803386]
["bitfinex","ETHUSD",1773010712516,0.001,1942.6,1942.5,4.53503514]
["bitfinex","ETHUSD",1773010715825,0.001,1942.6,1942.5,1.28700128]
["bitfinex","ETHUSD",1773010717606,0.001,1942.6,1942.4,1.28702503]
["bitfinex","ETHUSD",1773010719088,0.001,1942.6,1942.4,4.50173758]
["bitfinex","ETHUSD",1773010719592,0.001,1942.6,1942.4,1.28702503]
["bitfinex","ETHUSD",1773010719818,0.001,1942.6,1942.4,4.50173758]
["bitfinex","ETHUSD",1773010720016,0.001,1942.6,1942.5,3.21471255]
["bitfinex","ETHUSD",1773010720891,0.001,1942.6,1942.5,4.50171383]
["bitfinex","ETHUSD",1773010721929,0.001,1942.6,1942.5,1.28700128]
["bitfinex","ETHUSD",1773010723293,3.38242957,1942.6,1942.0,3.21581255]
["bitfinex","ETHUSD",1773010723493,3.38242957,1942.6,1942.1,7.72243888]
["bitfinex","ETHUSD",1773010723712,3.38242957,1942.6,1942.0,5.74609449]
["bitfinex","ETHUSD",1773010724017,3.38242957,1942.6,1942.0,8.96655446]
["bitfinex","ETHUSD",1773010725026,3.38242957,1942.6,1942.0,6.43627252]
["bitfinex","ETHUSD",1773010725230,3.38142957,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1773010726222,3.38142957,1942.4,1941.7,0.0011]
["bitfinex","ETHUSD",1773010726423,3.38142957,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1773010726626,3.38142957,1942.4,1941.7,6.43627252]
["bitfinex","ETHUSD",1773010728198,3.38142957,1942.2,1941.7,6.43627252]
["bitfinex","ETHUSD",1773010728825,3.38142957,1942.2,1941.7,7.7237984]
["bitfinex","ETHUSD",1773010729129,4.66854113,1942.4,1941.8,3.21471255]
["bitfinex","ETHUSD",1773010729629,3.38142957,1942.3,1941.8,3.21471255]
["bitfinex","ETHUSD",1773010730210,4.66856338,1942.3,1941.9,1.28739893]
["bitfinex","ETHUSD",1773010730411,4.6685707,1942.3,1941.9,1.28739893]
["bitfinex","ETHUSD",1773010731123,5.14827806,1942.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1773010731124,3.38142957,1942.4,1942.0,6.43517252]
["bitfinex","ETHUSD",1773010732333,3.38142957,1942.4,1942.0,7.72244992]
["bitfinex","ETHUSD",1773010732734,3.38142957,1942.4,1942.0,10.93716247]
["bitfinex","ETHUSD",1773010733028,0.001,1942.5,1942.1,3.21471255]
["bitfinex","ETHUSD",1773010734208,3.38142957,1942.4,1942.0,2.5372774]
["bitfinex","ETHUSD",1773010734400,3.38142957,1942.3,1942.0,1.25]
["bitfinex","ETHUSD",1773010734839,3.38142957,1942.3,1942.0,2.53732465]
["bitfinex","ETHUSD",1773010735512,1.28804771,1942.5,1942.1,6.43517252]
["bitfinex","ETHUSD",1773010735513,3.38242957,1942.5,1942.1,6.43517252]
["bitfinex","ETHUSD",1773010735831,4.66943365,1942.5,1942.1,6.43517252]
["bitfinex","ETHUSD",1773010736133,3.38142957,1942.4,1942.1,6.43517252]
["bitfinex","ETHUSD",1773010736330,3.38142957,1942.4,1942.1,7.72239742]
["bitfinex","ETHUSD",1773010736698,3.38142957,1942.4,1942.1,6.43517252]
["bitfinex","ETHUSD",1773010737026,3.38142957,1942.4,1942.1,7.7224388]
["bitfinex","ETHUSD",1773010738209,0.001,1942.3,1942.1,7.7224388]
["bitfinex","ETHUSD",1773010740554,0.001,1942.3,1942.1,10.93715135]
["bitfinex","ETHUSD",1773010741537,0.001,1942.3,1942.2,3.21471255]
["bitfinex","ETHUSD",1773010742528,0.001,1942.3,1942.1,7.7224388]
["bitfinex","ETHUSD",1773010742969,0.001,1942.3,1942.2,3.14433841]
["bitfinex","ETHUSD",1773010743148,0.001,1942.3,1942.1,7.7224388]
["bitfinex","ETHUSD",1773010743149,0.001,1942.7,1942.4,3.14433841]
["bitfinex","ETHUSD",1773010743352,0.001,1942.7,1942.4,4.40133841]
["bitfinex","ETHUSD",1773010743520,0.001,1942.7,1942.4,1.257]
["bitfinex","ETHUSD",1773010743725,3.42158976,1942.6,1942.1,2.54426628]
["bitfinex","ETHUSD",1773010743925,3.42158976,1942.6,1942.2,6.43417252]
["bitfinex","ETHUSD",1773010744620,4.70853457,1942.6,1942.2,6.43417252]
["bitfinex","ETHUSD",1773010744835,3.42158976,1942.5,1942.2,6.43417252]
["bitfinex","ETHUSD",1773010745767,3.42158976,1942.5,1941.9,4.43279115]
["bitfinex","ETHUSD",1773010748654,1.28706754,1942.4,1941.9,4.43279115]
["bitfinex","ETHUSD",1773010748853,4.62841347,1942.4,1941.9,4.43279115]
["bitfinex","ETHUSD",1773010749656,3.34134593,1942.4,1941.9,4.43279115]
["bitfinex","ETHUSD",1773010750138,3.34134593,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1773010750851,3.34134593,1942.4,1942.1,6.43417252]
["bitfinex","ETHUSD",1773010753344,3.34134593,1942.4,1942.1,7.7214225]
["bitfinex","ETHUSD",1773010754048,0.001,1942.5,1942.2,3.328244]
["bitfinex","ETHUSD",1773010754785,3.34234593,1942.5,1942.3,6.43417252]
["bitfinex","ETHUSD",1773010754946,3.34234593,1942.5,1942.1,2.55324998]
["bitfinex","ETHUSD",1773010758286,3.34234593,1942.5,1942.0,3.329344]
["bitfinex","ETHUSD",1773010758463,3.34134593,1942.4,1942.0,3.329344]
["bitfinex","ETHUSD",1773010758786,3.34134593,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1773010759086,3.34134593,1942.4,1942.0,1.28842619]
["bitfinex","ETHUSD",1773010761484,3.34134593,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1773010763012,3.34134593,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1773010763890,3.34134593,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1773010764286,1.28804527,1942.5,1942.2,9.76241652]
["bitfinex","ETHUSD",1773010764287,0.001,1942.5,1942.2,9.76241652]
["bitfinex","ETHUSD",1773010764492,3.34134593,1942.4,1942.2,6.43417252]
["bitfinex","ETHUSD",1773010767433,0.001,1942.5,1942.2,11.04960914]
["bitfinex","ETHUSD",1773010767939,3.34234593,1942.5,1942.2,11.04960914]
["bitfinex","ETHUSD",1773010769431,4.62934852,1942.5,1942.2,6.43417252]
["bitfinex","ETHUSD",1773010770729,3.34134593,1942.4,1942.2,6.43417252]
["bitfinex","ETHUSD",1773010773643,4.6284249,1942.4,1942.2,6.43417252]
["bitfinex","ETHUSD",1773010774148,3.34134593,1942.4,1942.2,6.43417252]
["bitfinex","ETHUSD",1773010778336,3.34134593,1942.4,1942.1,4.31690747]
["bitfinex","ETHUSD",1773010778509,3.34134593,1942.4,1942.2,6.43417252]
["bitfinex","ETHUSD",1773010779159,4.31497136,1942.5,1942.2,9.46271495]
["bitfinex","ETHUSD",1773010779640,3.02792915,1942.5,1942.2,9.46271495]
["bitfinex","ETHUSD",1773010779844,0.001,1942.7,1942.3,3.02854243]
["bitfinex","ETHUSD",1773010780013,3.02792915,1942.7,1942.3,3.02854243]
["bitfinex","ETHUSD",1773010780723,3.02792915,1942.7,1942.4,4.31560997]
["bitfinex","ETHUSD",1773010780907,3.02792915,1942.7,1942.6,3.02854243]
["bitfinex","ETHUSD",1773010780908,0.001,1942.7,1942.6,3.02854243]
["bitfinex","ETHUSD",1773010782520,0.001,1942.7,1942.5,7.72114204]
["bitfinex","ETHUSD",1773010783013,0.001,1942.7,1942.5,10.74968447]
["bitfinex","ETHUSD",1773010784841,3.02692915,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1773010785031,3.02692915,1942.6,1942.1,4.31685934]
["bitfinex","ETHUSD",1773010785637,3.02692915,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1773010785838,3.02792915,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1773010787042,4.31491972,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1773010787542,3.02692915,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1773010788641,0.001,1942.6,1942.3,3.02964243]
["bitfinex","ETHUSD",1773010789325,0.001,1942.6,1942.4,3.02854243]
["bitfinex","ETHUSD",1773010790516,0.001,1942.6,1942.5,4.32054243]
["bitfinex","ETHUSD",1773010790717,0.001,1942.6,1942.5,1.292]
["bitfinex","ETHUSD",1773010791140,0.001,1942.8,1942.6,3.02854243]
["bitfinex","ETHUSD",1773010791312,0.001,1942.8,1942.7,4.31541122]
["bitfinex","ETHUSD",1773010792750,0.00153886,1943.0,1942.8,3.02854243]
["bitfinex","ETHUSD",1773010793046,0.00153886,1943.0,1942.9,4.32254243]
["bitfinex","ETHUSD",1773010793412,0.00153886,1943.0,1942.9,5.60927875]
["bitfinex","ETHUSD",1773010800350,5.14536431,1943.5,1943.0,3.02854243]
["bitfinex","ETHUSD",1773010800351,3.02692915,1943.5,1943.0,3.02854243]
["bitfinex","ETHUSD",1773010800667,0.00153886,1944.0,1943.0,3.02854243]
["bitfinex","ETHUSD",1773010800877,2.96692915,1943.9,1943.2,3.02854243]
["bitfinex","ETHUSD",1773010801087,2.96692915,1943.9,1943.4,3.02854243]
["bitfinex","ETHUSD",1773010801389,2.96692915,1943.9,1943.5,1.3]
["bitfinex","ETHUSD",1773010801539,0.00153886,1944.0,1943.6,3.02854243]
["bitfinex","ETHUSD",1773010801736,3.02846801,1944.0,1943.5,1.3]
["bitfinex","ETHUSD",1773010801989,0.00153886,1944.0,1943.6,3.02854243]
["bitfinex","ETHUSD",1773010802768,0.00153886,1944.0,1943.8,3.30096137]
["bitfinex","ETHUSD",1773010802960,4.57458321,1944.8,1944.0,3.30096137]
["bitfinex","ETHUSD",1773010804887,4.57458321,1944.8,1944.2,3.30096137]
["bitfinex","ETHUSD",1773010805097,3.29059437,1945.0,1944.2,3.30096137]
["bitfinex","ETHUSD",1773010805385,1.28692728,1945.0,1944.2,3.30096137]
["bitfinex","ETHUSD",1773010805564,3.28905551,1944.9,1944.2,3.30096137]
["bitfinex","ETHUSD",1773010805760,3.28905551,1944.9,1944.0,3.30096137]
["bitfinex","ETHUSD",1773010806096,3.28905551,1944.7,1943.3,3.30096137]
["bitfinex","ETHUSD",1773010806293,3.28905551,1944.5,1943.1,4.58396137]
["bitfinex","ETHUSD",1773010806457,3.28905551,1944.5,1943.2,3.30096137]
["bitfinex","ETHUSD",1773010806988,3.21908053,1944.4,1943.4,3.16312764]
["bitfinex","ETHUSD",1773010807174,3.21908053,1944.8,1943.4,3.16312764]
["bitfinex","ETHUSD",1773010809074,3.21908053,1944.6,1943.5,1.28633907]
["bitfinex","ETHUSD",1773010809283,3.21908053,1944.6,1943.6,3.16312764]
["bitfinex","ETHUSD",1773010809458,3.21908053,1944.6,1943.8,3.16312764]
["bitfinex","ETHUSD",1773010809659,3.21908053,1944.6,1943.2,3.16312764]
["bitfinex","ETHUSD",1773010810590,3.21908053,1944.6,1943.0,4.45128315]
["bitfinex","ETHUSD",1773010811103,3.21908053,1944.4,1943.3,3.16312764]
["bitfinex","ETHUSD",1773010811315,3.21908053,1944.4,1943.5,3.16312764]
["bitfinex","ETHUSD",1773010811512,0.002,1944.7,1943.7,3.16312764]
["bitfinex","ETHUSD",1773010811513,3.22108053,1944.7,1943.7,3.16312764]
["bitfinex","ETHUSD",1773010811815,1.28754887,1944.7,1943.7,3.16312764]
["bitfinex","ETHUSD",1773010812106,3.21908053,1944.6,1943.7,3.16312764]
["bitfinex","ETHUSD",1773010812687,3.21908053,1944.6,1943.6,1.29]
["bitfinex","ETHUSD",1773010813420,3.21908053,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1773010815517,3.21908053,1944.4,1943.6,2.57626848]
["bitfinex","ETHUSD",1773010815518,3.21908053,1944.2,1943.6,2.57626848]
["bitfinex","ETHUSD",1773010815716,3.21908053,1944.2,1943.6,1.29]
["bitfinex","ETHUSD",1773010816155,3.21908053,1944.2,1943.4,1.28739326]
["bitfinex","ETHUSD",1773010816433,3.21908053,1944.2,1943.4,0.001]
["bitfinex","ETHUSD",1773010817299,3.21908053,1944.2,1943.4,1.28736972]
["bitfinex","ETHUSD",1773010817923,3.21908053,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1773010823649,1.28607438,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1773010823951,3.21908053,1944.3,1943.4,3.16412764]
["bitfinex","ETHUSD",1773010825050,3.21908053,1944.3,1943.4,0.001]
["bitfinex","ETHUSD",1773010825767,3.21908053,1944.1,1943.4,0.001]
["bitfinex","ETHUSD",1773010826755,3.21908053,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1773010826953,0.001,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1773010827154,3.21908053,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1773010827527,3.21908053,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1773010827862,3.21908053,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1773010829968,3.21908053,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1773010830772,3.21908053,1943.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1773010830930,3.21908053,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1773010831748,3.21908053,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1773010833968,3.39514175,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1773010834148,3.39514175,1942.9,1942.2,1e-08]
["bitfinex","ETHUSD",1773010834354,3.39514175,1942.8,1942.2,1e-08]
["bitfinex","ETHUSD",1773010835378,3.39514175,1942.8,1942.1,0.0011]
["bitfinex","ETHUSD",1773010835770,3.39514175,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1773010837956,1.28700128,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1773010838876,4.68214303,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1773010839090,3.39514175,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1773010839574,3.39514175,1942.4,1941.9,0.0011]
["bitfinex","ETHUSD",1773010839900,3.39514175,1942.4,1941.7,0.0011]
["bitfinex","ETHUSD",1773010839901,3.39514175,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1773010840250,3.39514175,1942.2,1941.6,0.0011]
["bitfinex","ETHUSD",1773010840445,3.39514175,1942.2,1941.4,4.58762262]
["bitfinex","ETHUSD",1773010841071,3.39514175,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1773010841243,3.39514175,1942.2,1941.2,0.0011]
["bitfinex","ETHUSD",1773010841444,3.39514175,1942.2,1941.3,3.29989424]
["bitfinex","ETHUSD",1773010841845,3.39514175,1942.0,1941.3,3.29989424]
["bitfinex","ETHUSD",1773010842049,3.39514175,1942.0,1941.2,0.0011]
["bitfinex","ETHUSD",1773010843064,3.39514175,1942.0,1941.2,1.28895862]
["bitfinex","ETHUSD",1773010843376,1.28726636,1942.1,1941.3,3.29989424]
["bitfinex","ETHUSD",1773010843570,1.28726636,1942.1,1941.3,3.79989424]
["bitfinex","ETHUSD",1773010844291,4.68239111,1942.2,1941.5,3.29989424]
["bitfinex","ETHUSD",1773010844490,8.5430248,1942.6,1941.6,3.29989424]
["bitfinex","ETHUSD",1773010846205,4.68207678,1942.6,1941.6,3.29989424]
["bitfinex","ETHUSD",1773010846354,5.148602,1942.7,1941.8,3.29989424]
["bitfinex","ETHUSD",1773010846355,0.99262378,1942.5,1941.8,3.29989424]
["bitfinex","ETHUSD",1773010846701,2.27962757,1942.5,1941.8,3.29989424]
["bitfinex","ETHUSD",1773010847381,5.67476932,1942.5,1941.8,3.29989424]
["bitfinex","ETHUSD",1773010847579,3.39514175,1942.4,1941.6,4.58743788]
["bitfinex","ETHUSD",1773010848280,3.39514175,1942.4,1941.7,3.29989424]
["bitfinex","ETHUSD",1773010848483,1.28713381,1942.3,1941.8,4.58735947]
["bitfinex","ETHUSD",1773010848864,4.68227556,1942.3,1941.7,3.29989424]
["bitfinex","ETHUSD",1773010850391,3.39514175,1942.2,1941.5,3.29989424]
["bitfinex","ETHUSD",1773010850601,4.68240811,1942.1,1941.5,4.58751591]
["bitfinex","ETHUSD",1773010851156,4.68240811,1942.1,1941.4,3.29989424]
["bitfinex","ETHUSD",1773010851373,3.39514175,1942.0,1941.4,3.29989424]
["bitfinex","ETHUSD",1773010852681,1.28739893,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1773010852883,1.28731201,1942.1,1941.5,3.29989424]
["bitfinex","ETHUSD",1773010853076,1.28731201,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1773010853486,4.68245376,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1773010853695,3.39514175,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1773010854401,3.39514175,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1773010856309,5.14995396,1942.2,1941.5,3.30099424]
["bitfinex","ETHUSD",1773010856310,0.001,1942.2,1941.5,3.30099424]
["bitfinex","ETHUSD",1773010856510,0.43191421,1942.4,1941.8,3.29989424]
["bitfinex","ETHUSD",1773010858080,1.71899804,1942.4,1941.8,3.29989424]
["bitfinex","ETHUSD",1773010858389,1.71899804,1942.4,1941.9,4.58729317]
["bitfinex","ETHUSD",1773010858390,1.71898493,1942.4,1941.9,4.58729317]
["bitfinex","ETHUSD",1773010858568,1.71898493,1942.4,1941.9,0.5]
["bitfinex","ETHUSD",1773010858964,5.11412668,1942.4,1941.9,0.5]
["bitfinex","ETHUSD",1773010859365,5.11412668,1942.4,1941.7,3.29989424]
["bitfinex","ETHUSD",1773010859601,3.39514175,1942.3,1941.6,2.58359251]
["bitfinex","ETHUSD",1773010859970,3.39514175,1942.3,1941.6,2.58359112]
["bitfinex","ETHUSD",1773010860472,4.68234183,1942.2,1941.6,2.58359668]
["bitfinex","ETHUSD",1773010860692,4.68234183,1942.2,1941.6,1.28759668]
["bitfinex","ETHUSD",1773010860888,5.58071453,1942.4,1941.7,3.29989424]
["bitfinex","ETHUSD",1773010860889,0.43191421,1942.4,1941.7,3.29989424]
["bitfinex","ETHUSD",1773010861096,1.71903578,1942.4,1941.7,3.29989424]
["bitfinex","ETHUSD",1773010861902,0.43191421,1942.4,1941.7,3.29989424]
["bitfinex","ETHUSD",1773010862107,1e-08,1942.4,1941.9,3.29989424]
["bitfinex","ETHUSD",1773010862328,1e-08,1942.4,1941.8,1.295]
["bitfinex","ETHUSD",1773010862329,0.001,1942.7,1941.8,1.295]
["bitfinex","ETHUSD",1773010862613,8.54359544,1943.0,1942.3,3.29989424]
["bitfinex","ETHUSD",1773010862614,0.00153886,1943.0,1942.3,3.29989424]
["bitfinex","ETHUSD",1773010862783,0.00153886,1943.0,1942.5,3.32108316]
["bitfinex","ETHUSD",1773010863180,1.28626247,1943.7,1942.5,3.32108316]
["bitfinex","ETHUSD",1773010863375,4.40376757,1943.8,1942.5,3.32108316]
["bitfinex","ETHUSD",1773010863587,0.001,1943.9,1942.7,3.32108316]
["bitfinex","ETHUSD",1773010863809,1.28707517,1943.9,1942.7,3.32108316]
["bitfinex","ETHUSD",1773010864009,0.001,1943.9,1942.7,3.32108316]
["bitfinex","ETHUSD",1773010864303,1.28707761,1943.9,1942.7,3.32108316]
["bitfinex","ETHUSD",1773010864504,3.11758267,1943.8,1942.7,3.32108316]
["bitfinex","ETHUSD",1773010864709,4.40375827,1943.8,1942.8,4.60788571]
["bitfinex","ETHUSD",1773010864912,0.001,1943.9,1942.9,3.32108316]
["bitfinex","ETHUSD",1773010865110,0.001,1943.9,1943.1,3.32108316]
["bitfinex","ETHUSD",1773010865820,1.28709401,1943.9,1943.1,3.32108316]
["bitfinex","ETHUSD",1773010866022,0.001,1943.9,1943.1,3.32108316]
["bitfinex","ETHUSD",1773010866226,1.28708488,1943.9,1943.1,3.32108316]
["bitfinex","ETHUSD",1773010868091,0.001,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1773010868423,0.001,1943.9,1943.2,4.41828716]
["bitfinex","ETHUSD",1773010868832,0.001,1943.9,1943.3,3.1317495]
["bitfinex","ETHUSD",1773010869007,0.00153886,1944.0,1943.3,3.1317495]
["bitfinex","ETHUSD",1773010870210,0.00153886,1944.0,1943.5,3.1317495]
["bitfinex","ETHUSD",1773010870406,4.47558011,1944.7,1943.7,3.1317495]
["bitfinex","ETHUSD",1773010870407,0.002,1944.7,1943.7,3.1317495]
["bitfinex","ETHUSD",1773010871003,0.002,1944.7,1943.9,3.1317495]
["bitfinex","ETHUSD",1773010872210,0.002,1944.7,1944.1,5.7438717]
["bitfinex","ETHUSD",1773010872527,0.002,1944.7,1944.3,3.1317495]
["bitfinex","ETHUSD",1773010874104,5.78716898,1945.9,1944.7,1.28554532]
["bitfinex","ETHUSD",1773010874310,0.00153886,1945.8,1944.9,3.1317495]
["bitfinex","ETHUSD",1773010874505,0.00153886,1947.0,1945.3,3.1317495]
["bitfinex","ETHUSD",1773010874729,0.00153886,1947.0,1944.7,1.35108132]
["bitfinex","ETHUSD",1773010874730,4.47360254,1947.0,1945.7,3.1317495]
["bitfinex","ETHUSD",1773010874898,4.47360642,1947.0,1945.9,3.1317495]
["bitfinex","ETHUSD",1773010875098,3.18957278,1947.0,1945.9,3.1317495]
["bitfinex","ETHUSD",1773010875311,0.00153886,1947.0,1946.1,3.1317495]
["bitfinex","ETHUSD",1773010875502,1.28558869,1947.0,1946.1,3.1317495]
["bitfinex","ETHUSD",1773010875698,1.28558869,1947.0,1945.5,3.1317495]
["bitfinex","ETHUSD",1773010875920,1.28558869,1947.0,1945.7,3.1317495]
["bitfinex","ETHUSD",1773010875921,3.18803392,1946.9,1945.7,3.1317495]
["bitfinex","ETHUSD",1773010876167,1.28415861,1946.8,1945.9,1.28475255]
["bitfinex","ETHUSD",1773010876315,1.28411737,1946.9,1946.0,3.1317495]
["bitfinex","ETHUSD",1773010876812,4.47215129,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1773010877414,3.18803392,1946.8,1945.9,1.28475255]
["bitfinex","ETHUSD",1773010877852,0.001,1946.8,1946.0,3.1317495]
["bitfinex","ETHUSD",1773010878025,0.001,1946.8,1946.2,3.1317495]
["bitfinex","ETHUSD",1773010878341,0.001,1946.8,1946.4,3.1317495]
["bitfinex","ETHUSD",1773010878551,0.001,1946.8,1946.5,4.3827495]
["bitfinex","ETHUSD",1773010879335,0.001,1946.8,1946.5,1.251]
["bitfinex","ETHUSD",1773010879869,0.00153886,1947.0,1946.5,4.3827495]
["bitfinex","ETHUSD",1773010880211,0.00153886,1947.0,1946.5,4.35953944]
["bitfinex","ETHUSD",1773010880429,0.00153886,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1773010880624,0.00153886,1947.0,1946.6,4.41604005]
["bitfinex","ETHUSD",1773010880830,0.00153886,1947.0,1946.7,3.1317495]
["bitfinex","ETHUSD",1773010881568,0.35685442,1947.9,1946.9,3.1317495]
["bitfinex","ETHUSD",1773010881716,1.64030027,1947.9,1946.9,3.1317495]
["bitfinex","ETHUSD",1773010881919,3.18803392,1947.8,1947.0,1.266]
["bitfinex","ETHUSD",1773010882323,1.64029465,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1773010882737,3.18803392,1947.8,1947.0,1.266]
["bitfinex","ETHUSD",1773010882920,3.18803392,1947.8,1947.0,2.55002505]
["bitfinex","ETHUSD",1773010883117,1.64030838,1947.9,1947.0,5.68177455]
["bitfinex","ETHUSD",1773010883317,3.18803392,1947.8,1947.0,1.266]
["bitfinex","ETHUSD",1773010883920,3.18803392,1947.8,1946.5,2.55735653]
["bitfinex","ETHUSD",1773010884340,3.18803392,1947.6,1946.5,2.55735653]
["bitfinex","ETHUSD",1773010884856,5.13426092,1947.8,1946.6,3.1317495]
["bitfinex","ETHUSD",1773010884857,1.28354244,1947.8,1946.6,3.1317495]
["bitfinex","ETHUSD",1773010885053,1.64033843,1947.9,1946.6,3.1317495]
["bitfinex","ETHUSD",1773010885425,1.28348401,1947.9,1946.6,3.1317495]
["bitfinex","ETHUSD",1773010885625,4.47151793,1947.9,1946.6,3.1317495]
["bitfinex","ETHUSD",1773010886336,2.1890658,1948.0,1947.0,3.1317495]
["bitfinex","ETHUSD",1773010886564,3.18803392,1947.9,1947.1,1.28]
["bitfinex","ETHUSD",1773010887066,3.18803392,1947.8,1947.1,1.28]
["bitfinex","ETHUSD",1773010887423,3.18803392,1947.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1773010888352,4.47159915,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1773010888557,3.18803392,1947.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1773010889157,3.18803392,1947.6,1946.7,0.5]
["bitfinex","ETHUSD",1773010889726,3.18803392,1947.6,1946.1,2.57162052]
["bitfinex","ETHUSD",1773010889959,1.28356523,1947.7,1946.0,0.77222037]
["bitfinex","ETHUSD",1773010889960,3.18803392,1947.4,1946.0,0.77222037]
["bitfinex","ETHUSD",1773010890265,1.427,1947.5,1946.0,0.77222037]
["bitfinex","ETHUSD",1773010890266,3.18803392,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1773010890427,3.18803392,1947.0,1946.0,0.77222037]
["bitfinex","ETHUSD",1773010890760,3.18803392,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1773010892138,1.28396076,1947.1,1946.3,0.001]
["bitfinex","ETHUSD",1773010892386,5.13584304,1947.2,1946.3,0.001]
["bitfinex","ETHUSD",1773010892542,3.18803392,1947.1,1946.3,0.001]
["bitfinex","ETHUSD",1773010892744,3.18803392,1947.1,1946.0,2.056894]
["bitfinex","ETHUSD",1773010892943,3.18803392,1947.1,1946.0,0.77222037]
["bitfinex","ETHUSD",1773010894004,3.18803392,1947.1,1945.3,4.27213775]
["bitfinex","ETHUSD",1773010894148,3.18803392,1947.1,1945.4,5.14030132]
["bitfinex","ETHUSD",1773010894486,3.21258205,1946.7,1945.4,5.14030132]
["bitfinex","ETHUSD",1773010894664,3.21258205,1946.7,1945.3,2.987055]
["bitfinex","ETHUSD",1773010894871,3.21258205,1946.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010894872,3.21258205,1946.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1773010895777,3.21258205,1946.5,1945.1,1.28528096]
["bitfinex","ETHUSD",1773010896080,3.21258205,1946.5,1945.0,1.28685866]
["bitfinex","ETHUSD",1773010896287,3.21258205,1946.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010896448,3.21258205,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1773010896648,3.21258205,1945.7,1944.7,2.57349709]
["bitfinex","ETHUSD",1773010896946,1.28468653,1946.0,1944.8,2.987055]
["bitfinex","ETHUSD",1773010896947,4.49880744,1946.0,1944.8,2.987055]
["bitfinex","ETHUSD",1773010897479,3.21258205,1945.9,1944.8,2.987055]
["bitfinex","ETHUSD",1773010898146,3.21258205,1945.9,1944.7,2.57349709]
["bitfinex","ETHUSD",1773010898447,1.28481858,1945.8,1944.7,5.56055209]
["bitfinex","ETHUSD",1773010899079,4.49740063,1945.8,1944.7,5.56055209]
["bitfinex","ETHUSD",1773010900092,3.21258205,1945.6,1944.7,2.57349709]
["bitfinex","ETHUSD",1773010900558,4.49759875,1945.5,1944.7,2.57349709]
["bitfinex","ETHUSD",1773010900757,3.21258205,1945.4,1944.7,2.57349709]
["bitfinex","ETHUSD",1773010901562,3.21258205,1945.4,1944.2,1.2858098]
["bitfinex","ETHUSD",1773010902697,3.21258205,1945.2,1944.1,5.14372675]
["bitfinex","ETHUSD",1773010903208,3.21258205,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1773010903373,3.21258205,1945.2,1944.1,5.14372675]
["bitfinex","ETHUSD",1773010903706,3.21258205,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1773010903865,3.21258205,1945.2,1944.1,5.14372675]
["bitfinex","ETHUSD",1773010904498,3.21258205,1945.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1773010904806,3.21258205,1945.2,1943.9,2.58302213]
["bitfinex","ETHUSD",1773010904807,3.21258205,1945.0,1943.9,2.58302213]
["bitfinex","ETHUSD",1773010904962,3.21412091,1945.0,1944.0,2.987055]
["bitfinex","ETHUSD",1773010905410,3.21412091,1945.0,1943.9,2.58302213]
["bitfinex","ETHUSD",1773010905980,3.21412091,1945.0,1943.6,1.28627289]
["bitfinex","ETHUSD",1773010906873,3.21258205,1944.8,1943.6,1.28627289]
["bitfinex","ETHUSD",1773010907078,3.21258205,1944.8,1943.6,4.27332789]
["bitfinex","ETHUSD",1773010907501,3.21258205,1944.8,1943.7,2.987055]
["bitfinex","ETHUSD",1773010907800,1.28541313,1944.9,1943.7,2.987055]
["bitfinex","ETHUSD",1773010909065,5.14319138,1945.0,1943.9,2.987055]
["bitfinex","ETHUSD",1773010909466,3.21258205,1944.9,1943.8,1.28614054]
["bitfinex","ETHUSD",1773010909698,3.21258205,1944.9,1943.5,2.97455475]
["bitfinex","ETHUSD",1773010910002,3.21258205,1944.9,1943.5,2.5883081]
["bitfinex","ETHUSD",1773010911081,3.21258205,1944.7,1943.5,2.5883081]
["bitfinex","ETHUSD",1773010911297,3.21258205,1944.5,1943.4,1.28635763]
["bitfinex","ETHUSD",1773010911470,3.21258205,1944.5,1943.1,2.59156233]
["bitfinex","ETHUSD",1773010911669,3.21258205,1944.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1773010911869,3.21258205,1944.3,1942.8,0.0011]
["bitfinex","ETHUSD",1773010911870,3.21258205,1943.6,1942.8,0.0011]
["bitfinex","ETHUSD",1773010912100,3.21258205,1943.5,1942.6,1.28802183]
["bitfinex","ETHUSD",1773010912269,5.82232943,1943.7,1942.6,4.27507683]
["bitfinex","ETHUSD",1773010912471,3.21258205,1943.6,1942.6,4.27507683]
["bitfinex","ETHUSD",1773010912671,3.21258205,1943.6,1942.6,1.28802183]
["bitfinex","ETHUSD",1773010912869,3.21258205,1943.9,1942.7,2.987055]
["bitfinex","ETHUSD",1773010913288,4.49872259,1943.8,1942.8,1.28680255]
["bitfinex","ETHUSD",1773010914301,3.21258205,1943.7,1942.8,1.28680255]
["bitfinex","ETHUSD",1773010914999,1.28611588,1943.9,1942.8,1.28680255]
["bitfinex","ETHUSD",1773010915204,1.28611588,1943.9,1942.9,2.987055]
["bitfinex","ETHUSD",1773010915512,4.50016317,1944.0,1943.0,1.28667009]
["bitfinex","ETHUSD",1773010915799,3.21412091,1944.0,1943.0,1.28667009]
["bitfinex","ETHUSD",1773010916001,3.21412091,1944.0,1943.0,4.27372509]
["bitfinex","ETHUSD",1773010916202,4.50014419,1944.0,1943.0,4.27372509]
["bitfinex","ETHUSD",1773010916774,1.28759311,1944.0,1943.1,2.987055]
["bitfinex","ETHUSD",1773010917068,0.00153886,1944.0,1943.1,2.987055]
["bitfinex","ETHUSD",1773010917601,0.00153886,1944.0,1943.2,5.57759266]
["bitfinex","ETHUSD",1773010917781,2.6494297,1944.0,1943.2,2.59053766]
["bitfinex","ETHUSD",1773010918185,0.00153886,1944.0,1943.2,2.59053766]
["bitfinex","ETHUSD",1773010918706,3.21258205,1943.9,1943.2,1.304]
["bitfinex","ETHUSD",1773010919302,3.21258205,1943.9,1943.0,1.28665628]
["bitfinex","ETHUSD",1773010919803,1.28614054,1943.8,1943.0,1.28665628]
["bitfinex","ETHUSD",1773010920179,4.49866812,1943.9,1943.0,1.28665628]
["bitfinex","ETHUSD",1773010920803,1.28608607,1943.9,1943.0,4.27371128]
["bitfinex","ETHUSD",1773010921108,0.00153886,1944.0,1943.1,2.987055]
["bitfinex","ETHUSD",1773010921315,1.28557378,1944.7,1943.3,2.987055]
["bitfinex","ETHUSD",1773010921606,2.64789084,1944.6,1943.5,2.987055]
["bitfinex","ETHUSD",1773010922016,3.93353843,1944.6,1943.6,4.27332789]
["bitfinex","ETHUSD",1773010923113,2.99000784,1944.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1773010924512,2.99000784,1944.5,1943.5,1.28633907]
["bitfinex","ETHUSD",1773010924513,2.64789084,1944.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1773010924681,5.63789868,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1773010925011,2.99000784,1944.2,1943.1,1.28660388]
["bitfinex","ETHUSD",1773010925211,2.99000784,1944.2,1943.2,2.9233572]
["bitfinex","ETHUSD",1773010925419,1.28574367,1944.4,1943.2,2.9233572]
["bitfinex","ETHUSD",1773010926009,3.02112622,1944.3,1943.2,2.9233572]
["bitfinex","ETHUSD",1773010926202,3.02112622,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1773010926602,1.28607438,1943.9,1943.0,5.14812552]
["bitfinex","ETHUSD",1773010928614,1.28607438,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1773010928826,10.43826858,1944.6,1943.2,0.001]
["bitfinex","ETHUSD",1773010928827,3.02112622,1944.3,1943.2,0.001]
["bitfinex","ETHUSD",1773010929125,0.002,1943.9,1943.2,2.97156982]
["bitfinex","ETHUSD",1773010929930,2.64789084,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1773010930222,2.64789084,1943.4,1943.0,0.00253886]
["bitfinex","ETHUSD",1773010930418,3.02112622,1943.6,1943.0,0.00253886]
["bitfinex","ETHUSD",1773010930618,4.30746529,1943.5,1943.0,0.00253886]
["bitfinex","ETHUSD",1773010931598,1.28633907,1943.5,1943.0,0.00253886]
["bitfinex","ETHUSD",1773010931788,4.30730208,1943.8,1943.0,0.00253886]
["bitfinex","ETHUSD",1773010932122,3.02112622,1943.7,1943.0,0.00253886]
["bitfinex","ETHUSD",1773010932822,1.28627289,1943.6,1943.0,0.00253886]
["bitfinex","ETHUSD",1773010935249,1.28614054,1943.8,1943.0,0.00253886]
["bitfinex","ETHUSD",1773010936916,1.28808819,1943.9,1943.0,2.97310868]
["bitfinex","ETHUSD",1773010937122,1.28808819,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1773010937123,0.002,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1773010937647,1.28791527,1944.2,1943.4,2.97056982]
["bitfinex","ETHUSD",1773010937648,0.002,1944.2,1943.4,2.97056982]
["bitfinex","ETHUSD",1773010939530,0.002,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1773010939721,0.002,1944.2,1943.6,2.97056982]
["bitfinex","ETHUSD",1773010939966,0.002,1944.2,1943.7,1.312]
["bitfinex","ETHUSD",1773010941749,3.02112622,1944.1,1943.3,1.311]
["bitfinex","ETHUSD",1773010941966,2.64665409,1944.0,1943.3,1.311]
["bitfinex","ETHUSD",1773010942142,1.28787593,1944.2,1943.3,1.311]
["bitfinex","ETHUSD",1773010943253,0.002,1944.1,1943.3,1.311]
["bitfinex","ETHUSD",1773010943640,0.002,1944.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1773010944058,0.002,1944.1,1943.5,2.97056982]
["bitfinex","ETHUSD",1773010944363,0.002,1944.2,1943.5,2.97056982]
["bitfinex","ETHUSD",1773010944919,0.002,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1773010945255,0.002,1944.2,1943.4,4.25697508]
["bitfinex","ETHUSD",1773010947661,0.002,1944.2,1943.5,2.97056982]
["bitfinex","ETHUSD",1773010948455,4.30864196,1944.8,1943.9,2.97056982]
["bitfinex","ETHUSD",1773010948456,0.002,1944.8,1943.9,2.97056982]
["bitfinex","ETHUSD",1773010948757,0.002,1944.8,1944.3,2.97056982]
["bitfinex","ETHUSD",1773010949125,1e-08,1945.1,1944.3,2.97056982]
["bitfinex","ETHUSD",1773010950122,1.28530005,1945.1,1944.3,2.97056982]
["bitfinex","ETHUSD",1773010950324,1.28530005,1945.1,1944.3,1.2858098]
["bitfinex","ETHUSD",1773010950640,4.30642627,1945.1,1944.3,1.2858098]
["bitfinex","ETHUSD",1773010951053,3.02112622,1945.0,1944.1,1.28594208]
["bitfinex","ETHUSD",1773010951254,5.66778031,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1773010951457,3.02112622,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1773010951634,1e-08,1945.1,1944.1,1.28594208]
["bitfinex","ETHUSD",1773010951961,3.02112623,1945.1,1944.1,1.28594208]
["bitfinex","ETHUSD",1773010952287,1e-08,1945.1,1944.2,2.97056982]
["bitfinex","ETHUSD",1773010952572,1e-08,1945.1,1944.3,1.2858098]
["bitfinex","ETHUSD",1773010955851,1.28528097,1945.1,1944.1,8.13008135]
["bitfinex","ETHUSD",1773010956544,1e-08,1945.1,1944.2,2.98684214]
["bitfinex","ETHUSD",1773010956750,0.002,1945.0,1944.2,2.98684214]
["bitfinex","ETHUSD",1773010957877,0.002,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1773010958795,2.77727935,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1773010961078,2.77727935,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1773010961079,5.42193344,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1773010961578,5.14365252,1945.0,1944.0,4.27437186]
["bitfinex","ETHUSD",1773010961579,0.002,1945.0,1944.0,4.27437186]
["bitfinex","ETHUSD",1773010961882,1.28734957,1945.0,1944.1,2.98684214]
["bitfinex","ETHUSD",1773010962083,0.002,1945.0,1944.1,2.98684214]
["bitfinex","ETHUSD",1773010962884,0.002,1945.0,1944.3,4.27265194]
["bitfinex","ETHUSD",1773010963381,0.002,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1773010965191,0.002,1945.0,1944.2,5.14323921]
["bitfinex","ETHUSD",1773010965486,2.77727935,1945.0,1944.2,5.14323921]
["bitfinex","ETHUSD",1773010967296,4.06266369,1945.0,1944.2,5.14323921]
["bitfinex","ETHUSD",1773010969901,1.28738434,1945.0,1944.2,8.13008135]
["bitfinex","ETHUSD",1773010970097,1.28739069,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1773010970899,5.42193344,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1773010971068,5.42193344,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1773010971982,1.28567755,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1773010972212,6.70756091,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1773010972412,4.06089513,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1773010974102,2.77527935,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1773010975996,1.28574367,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1773010976402,4.0609569,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1773010978490,2.77527935,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1773010978690,2.77527935,1944.4,1944.0,0.00253886]
["bitfinex","ETHUSD",1773010980216,4.0610682,1944.4,1944.0,0.00253886]
["bitfinex","ETHUSD",1773010980601,4.0610682,1944.4,1943.7,6.68770446]
["bitfinex","ETHUSD",1773010980602,2.77527935,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1773010981193,2.77527935,1943.7,1943.3,1.29877884]
["bitfinex","ETHUSD",1773010981396,5.42193344,1943.5,1943.0,0.00253886]
["bitfinex","ETHUSD",1773010982419,2.77527935,1943.3,1943.0,0.00253886]
["bitfinex","ETHUSD",1773010982584,4.06160152,1943.6,1943.0,0.00253886]
["bitfinex","ETHUSD",1773010983317,4.06160152,1943.6,1943.4,0.001]
["bitfinex","ETHUSD",1773010984399,4.06160152,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1773010986926,2.99863695,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1773010987096,2.64665409,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1773010987296,2.99863695,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1773010988832,1.28667009,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1773010990526,1.28647146,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1773010990836,4.28510841,1943.3,1942.6,1.28803503]
["bitfinex","ETHUSD",1773010992810,5.14510566,1943.6,1942.9,3.06900756]
["bitfinex","ETHUSD",1773010992811,2.99863695,1943.6,1942.9,3.06900756]
["bitfinex","ETHUSD",1773010993013,2.99863695,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1773010993212,2.99863695,1943.4,1942.7,1.28682947]
["bitfinex","ETHUSD",1773010993512,4.28491795,1943.6,1942.8,3.06900756]
["bitfinex","ETHUSD",1773010995116,4.28496657,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1773010995928,2.99863695,1943.9,1943.0,3.06900756]
["bitfinex","ETHUSD",1773010996131,0.002,1943.6,1943.2,3.06900756]
["bitfinex","ETHUSD",1773010996601,0.00153886,1944.0,1943.2,3.06900756]
["bitfinex","ETHUSD",1773010996803,2.99863695,1944.5,1943.2,3.06900756]
["bitfinex","ETHUSD",1773010997033,2.99863695,1944.5,1943.2,3.13454356]
["bitfinex","ETHUSD",1773010997210,5.30173821,1944.8,1943.4,3.06900756]
["bitfinex","ETHUSD",1773010997600,4.28414057,1944.8,1943.4,3.06900756]
["bitfinex","ETHUSD",1773010999233,4.28414057,1944.8,1943.6,3.06900756]
["bitfinex","ETHUSD",1773010999535,4.28414057,1944.8,1943.7,1.305]
["bitfinex","ETHUSD",1773010999536,2.64665409,1944.1,1943.7,1.305]
["bitfinex","ETHUSD",1773010999708,2.64771618,1944.2,1943.7,1.305]
["bitfinex","ETHUSD",1773011000839,5.64635313,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1773011001206,2.99863695,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1773011001750,5.64635313,1943.9,1943.2,2.59148405]
["bitfinex","ETHUSD",1773011002315,1.28594208,1944.1,1943.2,5.66049161]
["bitfinex","ETHUSD",1773011002626,1.28590179,1944.2,1943.3,3.06900756]
["bitfinex","ETHUSD",1773011003331,1.28574367,1944.4,1943.5,3.06900756]
["bitfinex","ETHUSD",1773011003847,2.99863695,1944.3,1943.4,1.28640526]
["bitfinex","ETHUSD",1773011004052,5.64635313,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1773011004259,2.99863695,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1773011004461,1.28574367,1944.4,1943.5,3.06900756]
["bitfinex","ETHUSD",1773011004623,4.28438062,1944.4,1943.5,3.06900756]
["bitfinex","ETHUSD",1773011005458,4.28438062,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1773011006422,5.64635313,1944.3,1943.5,4.35529294]
["bitfinex","ETHUSD",1773011006622,5.64635313,1944.3,1943.3,5.14582313]
["bitfinex","ETHUSD",1773011006818,2.99863695,1944.2,1943.3,5.14582313]
["bitfinex","ETHUSD",1773011007065,2.99863695,1944.2,1943.3,8.21483069]
["bitfinex","ETHUSD",1773011007584,1.28574367,1944.4,1943.4,3.06900756]
["bitfinex","ETHUSD",1773011008732,0.002,1944.2,1943.4,3.06900756]
["bitfinex","ETHUSD",1773011009326,0.002,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1773011009527,0.002,1944.2,1943.5,4.35534663]
["bitfinex","ETHUSD",1773011009828,0.002,1944.2,1943.6,3.06900756]
["bitfinex","ETHUSD",1773011011163,0.002,1944.3,1943.6,3.06900756]
["bitfinex","ETHUSD",1773011011323,0.002,1944.3,1943.8,3.06900756]
["bitfinex","ETHUSD",1773011011530,0.002,1944.3,1943.9,4.37400756]
["bitfinex","ETHUSD",1773011012144,0.002,1944.3,1943.9,1.305]
["bitfinex","ETHUSD",1773011013366,1.2878098,1944.3,1943.9,1.305]
["bitfinex","ETHUSD",1773011013877,1.2878098,1944.3,1943.9,2.59107145]
["bitfinex","ETHUSD",1773011014555,0.002,1944.3,1943.9,2.59107145]
["bitfinex","ETHUSD",1773011014857,0.002,1944.3,1943.9,5.50081618]
["bitfinex","ETHUSD",1773011016766,0.002,1944.5,1944.0,2.90974473]
["bitfinex","ETHUSD",1773011017577,0.002,1944.5,1944.1,4.19568681]
["bitfinex","ETHUSD",1773011018550,0.002,1944.5,1944.2,2.90974473]
["bitfinex","ETHUSD",1773011019289,1e-08,1945.1,1944.3,0.14948499]
["bitfinex","ETHUSD",1773011019448,1e-08,1945.1,1944.5,2.90974473]
["bitfinex","ETHUSD",1773011019647,1e-08,1945.1,1944.7,2.90974473]
["bitfinex","ETHUSD",1773011020149,1e-08,1945.1,1944.6,1.28561143]
["bitfinex","ETHUSD",1773011020677,1e-08,1945.1,1944.6,4.19535616]
["bitfinex","ETHUSD",1773011020882,1e-08,1945.1,1944.6,1.28561143]
["bitfinex","ETHUSD",1773011021081,1e-08,1945.1,1944.7,2.90974473]
["bitfinex","ETHUSD",1773011021376,1e-08,1945.1,1944.8,1.306]
["bitfinex","ETHUSD",1773011021578,1e-08,1945.1,1944.9,1.28541313]
["bitfinex","ETHUSD",1773011021950,1e-08,1945.1,1944.8,2.59147354]
["bitfinex","ETHUSD",1773011025265,0.002,1945.3,1944.9,2.90974473]
["bitfinex","ETHUSD",1773011026972,0.002,1945.3,1945.0,1.28534704]
["bitfinex","ETHUSD",1773011028188,0.002,1945.3,1945.0,4.19509177]
["bitfinex","ETHUSD",1773011032474,2.75342637,1945.7,1945.1,2.90974473]
["bitfinex","ETHUSD",1773011032674,4.0382191,1945.9,1945.2,1.309]
["bitfinex","ETHUSD",1773011033095,2.75342637,1945.9,1945.3,2.90974473]
["bitfinex","ETHUSD",1773011033263,1.28623155,1946.0,1945.3,2.90974473]
["bitfinex","ETHUSD",1773011034094,0.00153886,1946.0,1945.3,2.90974473]
["bitfinex","ETHUSD",1773011034297,0.00153886,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1773011034597,5.13747883,1946.5,1945.4,1.28508275]
["bitfinex","ETHUSD",1773011034598,0.00153886,1947.0,1945.6,3.05922972]
["bitfinex","ETHUSD",1773011034774,0.00153886,1947.0,1945.9,0.14948499]
["bitfinex","ETHUSD",1773011034981,1.2855892,1947.0,1946.1,2.90974473]
["bitfinex","ETHUSD",1773011035178,1.2855892,1947.0,1946.2,1.31]
["bitfinex","ETHUSD",1773011035708,0.00153886,1947.0,1946.3,2.90974473]
["bitfinex","ETHUSD",1773011036071,1.28556698,1947.0,1946.3,2.90974473]
["bitfinex","ETHUSD",1773011036800,1.28362638,1947.7,1946.4,2.90974473]
["bitfinex","ETHUSD",1773011037005,4.03705275,1947.7,1946.4,2.90974473]
["bitfinex","ETHUSD",1773011039061,2.75342637,1947.6,1946.6,2.90974473]
["bitfinex","ETHUSD",1773011039266,2.75342637,1947.6,1946.7,1.313]
["bitfinex","ETHUSD",1773011039709,2.75342637,1947.6,1946.8,2.90974473]
["bitfinex","ETHUSD",1773011040799,2.75342637,1947.6,1946.7,1.313]
["bitfinex","ETHUSD",1773011041098,5.40114255,1947.1,1946.2,2.90974473]
["bitfinex","ETHUSD",1773011041304,2.75342637,1947.1,1946.2,2.90974473]
["bitfinex","ETHUSD",1773011041512,2.75342637,1947.7,1946.4,2.90974473]
["bitfinex","ETHUSD",1773011041715,0.90569449,1948.0,1947.0,2.90974473]
["bitfinex","ETHUSD",1773011041903,0.90569449,1948.0,1946.3,0.065536]
["bitfinex","ETHUSD",1773011041904,0.90569449,1948.0,1947.2,2.90974473]
["bitfinex","ETHUSD",1773011042520,0.003,1948.5,1947.6,2.90974473]
["bitfinex","ETHUSD",1773011042823,0.003,1948.5,1947.8,2.90974473]
["bitfinex","ETHUSD",1773011042976,0.49444772,1948.9,1948.0,2.85838826]
["bitfinex","ETHUSD",1773011043181,4.07197277,1949.5,1948.2,2.85838826]
["bitfinex","ETHUSD",1773011043513,4.07197277,1949.5,1948.0,0.065536]
["bitfinex","ETHUSD",1773011043514,2.78957114,1949.3,1948.3,4.14138826]
["bitfinex","ETHUSD",1773011043679,1.28240163,1949.5,1948.4,2.85838826]
["bitfinex","ETHUSD",1773011044103,2.64771618,1949.4,1948.4,2.85838826]
["bitfinex","ETHUSD",1773011044305,4.07197277,1949.5,1948.4,2.85838826]
["bitfinex","ETHUSD",1773011044508,2.78957114,1949.4,1948.4,2.85838826]
["bitfinex","ETHUSD",1773011045182,1.28251167,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1773011045504,2.78957114,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011045802,2.78957114,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011046789,1.28251167,1949.3,1948.1,2.74266619]
["bitfinex","ETHUSD",1773011046790,2.87285202,1949.1,1948.1,2.74266619]
["bitfinex","ETHUSD",1773011046984,1.28251167,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011046985,2.87285202,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011047190,2.87285202,1948.8,1948.0,1.28490624]
["bitfinex","ETHUSD",1773011047505,4.15575857,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011048710,1.28290655,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011049413,5.13162621,1948.8,1948.0,2.74420505]
["bitfinex","ETHUSD",1773011049799,1.28284072,1948.8,1948.0,2.74420505]
["bitfinex","ETHUSD",1773011049983,5.13073471,1949.1,1948.0,2.74420505]
["bitfinex","ETHUSD",1773011050307,2.87285202,1949.0,1948.0,2.74420505]
["bitfinex","ETHUSD",1773011050514,1.28262761,1949.2,1948.0,2.74420505]
["bitfinex","ETHUSD",1773011050679,4.15739464,1949.3,1948.0,2.74420505]
["bitfinex","ETHUSD",1773011051915,4.15739464,1949.3,1948.2,2.74266619]
["bitfinex","ETHUSD",1773011052588,2.87285202,1949.2,1948.1,1.28330167]
["bitfinex","ETHUSD",1773011052794,4.15739464,1949.3,1948.2,2.74266619]
["bitfinex","ETHUSD",1773011053406,5.12948138,1949.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1773011053407,1.28299869,1951.0,1949.5,3.38085571]
["bitfinex","ETHUSD",1773011053619,1.28294092,1951.0,1949.8,0.14948499]
["bitfinex","ETHUSD",1773011053816,1.28294092,1951.0,1949.4,1.536]
["bitfinex","ETHUSD",1773011053817,1.28294092,1951.0,1950.1,3.38085571]
["bitfinex","ETHUSD",1773011054026,0.00153886,1951.0,1950.2,3.38085571]
["bitfinex","ETHUSD",1773011054728,0.00153886,1951.0,1949.9,4.66985571]
["bitfinex","ETHUSD",1773011054729,2.64771618,1950.8,1949.9,4.66985571]
["bitfinex","ETHUSD",1773011054939,0.00153886,1951.0,1949.9,5.95194898]
["bitfinex","ETHUSD",1773011055201,0.00153886,1951.0,1950.0,3.38085571]
["bitfinex","ETHUSD",1773011055394,2.64771618,1950.7,1949.7,3.38085571]
["bitfinex","ETHUSD",1773011055828,0.00153886,1951.0,1949.7,3.38085571]
["bitfinex","ETHUSD",1773011056131,2.64771618,1950.9,1949.9,3.38085571]
["bitfinex","ETHUSD",1773011056949,1.28293301,1951.0,1949.9,3.38085571]
["bitfinex","ETHUSD",1773011058155,2.64771618,1950.8,1949.9,3.38085571]
["bitfinex","ETHUSD",1773011058327,2.64771618,1950.8,1949.6,3.38085571]
["bitfinex","ETHUSD",1773011058727,0.00153886,1951.0,1949.6,3.38085571]
["bitfinex","ETHUSD",1773011058941,2.64771618,1950.9,1949.6,3.38085571]
["bitfinex","ETHUSD",1773011059621,2.630083,1950.8,1949.6,3.38085571]
["bitfinex","ETHUSD",1773011060043,0.00153886,1951.0,1949.6,3.38085571]
["bitfinex","ETHUSD",1773011060044,2.630083,1950.5,1949.6,3.38085571]
["bitfinex","ETHUSD",1773011060317,2.630083,1950.3,1949.6,3.38085571]
["bitfinex","ETHUSD",1773011060528,1.28178835,1950.4,1949.6,3.38085571]
["bitfinex","ETHUSD",1773011061051,1.28178835,1950.4,1949.4,1.286]
["bitfinex","ETHUSD",1773011061235,2.630083,1949.8,1949.0,1.28422882]
["bitfinex","ETHUSD",1773011061419,2.630083,1950.1,1949.1,2.74266619]
["bitfinex","ETHUSD",1773011061720,4.15464037,1950.4,1949.1,2.74266619]
["bitfinex","ETHUSD",1773011062244,1.28178835,1950.4,1949.3,2.74266619]
["bitfinex","ETHUSD",1773011062448,5.50293502,1950.3,1949.3,2.74266619]
["bitfinex","ETHUSD",1773011062616,1.28175874,1950.5,1949.3,2.74266619]
["bitfinex","ETHUSD",1773011062822,2.630083,1950.3,1949.3,2.74266619]
["bitfinex","ETHUSD",1773011063022,5.50293502,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1773011063349,2.630083,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1773011063554,2.630083,1950.0,1949.1,1.28259664]
["bitfinex","ETHUSD",1773011064050,5.50293502,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1773011064249,1.28218278,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1773011065020,2.87285202,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1773011065621,2.87285202,1949.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1773011065622,2.630083,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1773011065850,2.87285202,1949.1,1948.0,5.34052594]
["bitfinex","ETHUSD",1773011066049,6.95093502,1949.4,1948.1,2.74266619]
["bitfinex","ETHUSD",1773011066535,4.15534311,1949.4,1948.3,2.74266619]
["bitfinex","ETHUSD",1773011067054,6.78542611,1949.4,1948.3,2.74266619]
["bitfinex","ETHUSD",1773011067253,2.87285202,1949.3,1948.2,1.2832358]
["bitfinex","ETHUSD",1773011067455,5.50293502,1948.8,1948.0,1.28485419]
["bitfinex","ETHUSD",1773011067696,5.50293502,1948.8,1948.0,1.28489494]
["bitfinex","ETHUSD",1773011067953,5.50293502,1948.8,1948.0,1.23318908]
["bitfinex","ETHUSD",1773011068250,2.630083,1948.5,1947.7,1.28349933]
["bitfinex","ETHUSD",1773011068459,2.630083,1948.5,1947.3,2.74266619]
["bitfinex","ETHUSD",1773011068631,4.1559561,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1773011068839,2.630083,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1773011069132,2.630083,1948.2,1947.3,1.28377655]
["bitfinex","ETHUSD",1773011069856,4.1559561,1948.4,1947.3,1.28377655]
["bitfinex","ETHUSD",1773011070052,4.15575857,1948.7,1947.4,2.74266619]
["bitfinex","ETHUSD",1773011070236,1.28277489,1948.9,1947.6,2.74266619]
["bitfinex","ETHUSD",1773011070421,4.15715149,1949.0,1947.6,2.74266619]
["bitfinex","ETHUSD",1773011070620,4.15715149,1949.0,1947.8,2.74266619]
["bitfinex","ETHUSD",1773011070824,5.50293502,1948.9,1947.8,2.74266619]
["bitfinex","ETHUSD",1773011071470,1.28425067,1949.0,1947.8,2.74266619]
["bitfinex","ETHUSD",1773011071664,1.28427683,1949.0,1947.8,2.74266619]
["bitfinex","ETHUSD",1773011072440,0.00153886,1949.0,1947.8,2.74266619]
["bitfinex","ETHUSD",1773011072767,0.00153886,1949.0,1948.0,2.74266619]
["bitfinex","ETHUSD",1773011074239,1.28218965,1949.8,1948.5,2.85047025]
["bitfinex","ETHUSD",1773011074440,2.78874324,1949.7,1948.5,4.17447025]
["bitfinex","ETHUSD",1773011074644,1.28231432,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1773011077277,1.28226574,1949.7,1948.7,2.85047025]
["bitfinex","ETHUSD",1773011077865,5.12875479,1949.8,1948.7,2.85047025]
["bitfinex","ETHUSD",1773011079263,2.630083,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1773011079577,5.41882624,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1773011079778,2.630083,1949.4,1948.6,5.13182166]
["bitfinex","ETHUSD",1773011079981,2.630083,1949.1,1948.1,5.13304258]
["bitfinex","ETHUSD",1773011080145,2.78874324,1949.3,1948.2,2.85047025]
["bitfinex","ETHUSD",1773011081273,2.78874324,1949.3,1948.0,1.28484053]
["bitfinex","ETHUSD",1773011081274,1.28257746,1949.2,1948.0,1.28484053]
["bitfinex","ETHUSD",1773011081575,4.0713207,1949.2,1948.0,4.13531078]
["bitfinex","ETHUSD",1773011082477,5.13030987,1949.3,1948.1,2.85047025]
["bitfinex","ETHUSD",1773011082478,2.73956534,1949.3,1948.1,2.85047025]
["bitfinex","ETHUSD",1773011083078,2.78874324,1949.2,1948.1,2.85047025]
["bitfinex","ETHUSD",1773011084254,1.28264327,1949.1,1948.2,4.13370605]
["bitfinex","ETHUSD",1773011085470,4.07138651,1949.1,1948.2,4.13370605]
["bitfinex","ETHUSD",1773011085654,4.07138651,1949.1,1948.3,0.5]
["bitfinex","ETHUSD",1773011085858,6.70146951,1949.1,1948.3,0.5]
["bitfinex","ETHUSD",1773011086078,4.07138651,1949.1,1948.3,0.5]
["bitfinex","ETHUSD",1773011086955,4.07138651,1949.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1773011087147,4.07138651,1949.1,1948.3,5.6325132]
["bitfinex","ETHUSD",1773011087148,4.07138651,1949.1,1948.3,1.78313645]
["bitfinex","ETHUSD",1773011087375,0.002,1949.0,1948.3,1.78313645]
["bitfinex","ETHUSD",1773011089483,2.79074324,1949.0,1948.3,1.78313645]
["bitfinex","ETHUSD",1773011090290,4.24774324,1949.0,1948.3,1.78313645]
["bitfinex","ETHUSD",1773011091305,4.24774324,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011091306,2.78874324,1948.7,1948.0,1.28487141]
["bitfinex","ETHUSD",1773011091580,2.78874324,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011091809,2.78874324,1948.7,1948.0,1.2849013]
["bitfinex","ETHUSD",1773011092890,2.78874324,1948.7,1948.0,1.28490029]
["bitfinex","ETHUSD",1773011093383,1.28297239,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011096574,1.28291283,1948.7,1948.0,2.85200911]
["bitfinex","ETHUSD",1773011096778,2.73891283,1948.7,1948.0,2.85200911]
["bitfinex","ETHUSD",1773011097106,5.13016531,1949.3,1948.0,2.85200911]
["bitfinex","ETHUSD",1773011097107,0.00153886,1950.0,1948.2,2.85047025]
["bitfinex","ETHUSD",1773011097265,4.07233677,1950.0,1948.7,2.85047025]
["bitfinex","ETHUSD",1773011097467,2.78874324,1949.8,1948.7,2.85047025]
["bitfinex","ETHUSD",1773011097738,1.45,1949.7,1948.7,2.85047025]
["bitfinex","ETHUSD",1773011098204,0.003,1950.3,1949.1,2.85047025]
["bitfinex","ETHUSD",1773011098384,0.003,1950.3,1949.3,2.85047025]
["bitfinex","ETHUSD",1773011100264,0.003,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1773011100493,0.003,1950.3,1949.5,2.85047025]
["bitfinex","ETHUSD",1773011100992,0.002,1950.8,1949.7,2.85047025]
["bitfinex","ETHUSD",1773011101203,0.002,1950.8,1949.9,2.85047025]
["bitfinex","ETHUSD",1773011101623,0.002,1950.8,1950.1,2.85047025]
["bitfinex","ETHUSD",1773011101903,5.28230788,1952.0,1950.3,2.99995524]
["bitfinex","ETHUSD",1773011102268,5.28227906,1952.0,1950.3,2.99995524]
["bitfinex","ETHUSD",1773011102632,4.00153886,1952.0,1950.8,2.85047025]
["bitfinex","ETHUSD",1773011102913,6.64872969,1952.0,1950.5,2.24018949]
["bitfinex","ETHUSD",1773011103214,0.33915327,1952.3,1951.1,2.24018949]
["bitfinex","ETHUSD",1773011103397,1.61971214,1952.3,1951.1,2.24018949]
["bitfinex","ETHUSD",1773011103604,3.96810384,1952.3,1951.1,2.24018949]
["bitfinex","ETHUSD",1773011103778,8.05018684,1952.3,1951.1,2.24018949]
["bitfinex","ETHUSD",1773011104192,8.05018684,1952.3,1951.2,0.5]
["bitfinex","ETHUSD",1773011104405,4.9784747,1952.0,1951.2,0.5]
["bitfinex","ETHUSD",1773011104570,2.3483917,1951.9,1951.2,0.5]
["bitfinex","ETHUSD",1773011105302,3.8023917,1951.9,1951.2,0.5]
["bitfinex","ETHUSD",1773011106099,3.8023917,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011106500,2.37956652,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011106799,3.94127994,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011107002,1.456,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011107982,3.94127994,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011108298,1.457,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011108507,5.11756672,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011108721,2.37956652,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011108880,5.00964952,1951.4,1950.3,2.29884503]
["bitfinex","ETHUSD",1773011109200,2.7380002,1951.6,1950.1,1.28195127]
["bitfinex","ETHUSD",1773011109201,2.37956652,1951.3,1950.1,1.28195127]
["bitfinex","ETHUSD",1773011109588,2.37956652,1951.1,1950.1,1.28195127]
["bitfinex","ETHUSD",1773011109921,2.630083,1951.2,1950.0,1.28358772]
["bitfinex","ETHUSD",1773011109922,5.00964952,1950.9,1950.0,1.28358772]
["bitfinex","ETHUSD",1773011110081,1.459,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011110291,1.459,1950.8,1950.0,1.28358552]
["bitfinex","ETHUSD",1773011110482,1.28159122,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011110685,2.37956652,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011111215,2.37956652,1950.6,1949.3,1.28246467]
["bitfinex","ETHUSD",1773011111216,2.37956652,1950.4,1949.3,1.28246467]
["bitfinex","ETHUSD",1773011111385,2.630083,1950.2,1949.2,3.5814179]
["bitfinex","ETHUSD",1773011111580,1.46,1950.1,1949.2,3.5814179]
["bitfinex","ETHUSD",1773011111914,2.37956652,1950.4,1949.2,1.28257287]
["bitfinex","ETHUSD",1773011112092,1.46,1950.2,1949.3,2.29884503]
["bitfinex","ETHUSD",1773011112490,6.29163505,1950.1,1949.1,1.28264327]
["bitfinex","ETHUSD",1773011112806,2.630083,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1773011112994,2.630083,1949.8,1949.0,1.28424006]
["bitfinex","ETHUSD",1773011113606,2.630083,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1773011113786,2.630083,1949.8,1949.0,1.28423741]
["bitfinex","ETHUSD",1773011113978,5.12586986,1950.9,1949.4,0.065536]
["bitfinex","ETHUSD",1773011114179,0.00153886,1951.0,1949.9,2.29884503]
["bitfinex","ETHUSD",1773011114379,0.00153886,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1773011114679,0.00153886,1951.0,1950.1,2.29884503]
["bitfinex","ETHUSD",1773011117124,0.00153886,1951.0,1950.3,2.29884503]
["bitfinex","ETHUSD",1773011118421,6.57142856,1951.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1773011118422,0.34309205,1951.9,1950.4,2.36438103]
["bitfinex","ETHUSD",1773011118596,0.005,1951.9,1950.6,2.29884503]
["bitfinex","ETHUSD",1773011118993,0.005,1951.9,1950.8,2.29884503]
["bitfinex","ETHUSD",1773011119194,0.00153886,1952.0,1951.2,2.29884503]
["bitfinex","ETHUSD",1773011120389,1.8289697,1952.8,1951.8,2.29884503]
["bitfinex","ETHUSD",1773011120593,2.37956652,1952.6,1951.2,2.29884503]
["bitfinex","ETHUSD",1773011121197,1.28040973,1952.5,1951.4,2.29884503]
["bitfinex","ETHUSD",1773011121396,1.82896367,1952.8,1951.4,2.29884503]
["bitfinex","ETHUSD",1773011121620,0.54875046,1952.8,1951.6,2.29884503]
["bitfinex","ETHUSD",1773011121818,0.54875046,1952.8,1951.7,0.14948499]
["bitfinex","ETHUSD",1773011122019,1.82896807,1952.8,1951.8,2.29884503]
["bitfinex","ETHUSD",1773011122405,4.20853459,1952.8,1951.4,2.29884503]
["bitfinex","ETHUSD",1773011123290,4.20853459,1952.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1773011123511,4.20853459,1952.8,1951.6,2.29884503]
["bitfinex","ETHUSD",1773011124695,2.92831698,1952.8,1951.6,2.29884503]
["bitfinex","ETHUSD",1773011124901,1.82896447,1952.8,1951.6,2.29884503]
["bitfinex","ETHUSD",1773011125198,1.82896684,1952.8,1951.6,2.29884503]
["bitfinex","ETHUSD",1773011125499,1.82896684,1952.8,1951.7,1.28093456]
["bitfinex","ETHUSD",1773011125901,4.20853336,1952.8,1951.7,1.28093456]
["bitfinex","ETHUSD",1773011126099,2.37956652,1952.6,1951.7,1.28093456]
["bitfinex","ETHUSD",1773011126325,1.82896684,1952.8,1951.3,1.28115319]
["bitfinex","ETHUSD",1773011126326,2.37956652,1952.3,1951.3,1.28115319]
["bitfinex","ETHUSD",1773011127521,1.28060649,1952.2,1951.1,5.1247886]
["bitfinex","ETHUSD",1773011127812,3.66017301,1952.2,1951.1,5.1247886]
["bitfinex","ETHUSD",1773011128306,2.37956652,1952.5,1951.2,2.29884503]
["bitfinex","ETHUSD",1773011129641,2.37956652,1952.2,1951.3,1.28119715]
["bitfinex","ETHUSD",1773011130112,2.75242879,1952.5,1951.4,2.29884503]
["bitfinex","ETHUSD",1773011130314,1.472,1952.5,1951.4,2.29884503]
["bitfinex","ETHUSD",1773011130522,2.75241899,1952.5,1951.4,2.29884503]
["bitfinex","ETHUSD",1773011130722,2.37956652,1952.2,1951.3,1.28119715]
["bitfinex","ETHUSD",1773011131026,1.473,1952.4,1951.3,3.58004218]
["bitfinex","ETHUSD",1773011131224,1.473,1952.4,1951.4,2.29884503]
["bitfinex","ETHUSD",1773011131605,2.7535265,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1773011131930,5.13309302,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1773011132131,2.37956652,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1773011132430,2.37956652,1952.3,1951.1,5.12531384]
["bitfinex","ETHUSD",1773011132810,2.37956652,1952.3,1951.2,1.94677513]
["bitfinex","ETHUSD",1773011134234,2.75350205,1952.4,1951.3,1.28119715]
["bitfinex","ETHUSD",1773011134435,2.05185976,1952.3,1951.3,3.22797228]
["bitfinex","ETHUSD",1773011134627,2.05185976,1952.3,1951.3,1.28119715]
["bitfinex","ETHUSD",1773011135341,2.05185976,1952.1,1951.1,1.28132848]
["bitfinex","ETHUSD",1773011136125,2.05185976,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011137236,2.51847725,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011137540,2.05185976,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011137750,3.99547725,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011137931,1.477,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011138349,1.28086894,1951.8,1951.0,1.28293301]
["bitfinex","ETHUSD",1773011138537,2.75785324,1951.9,1951.0,1.28293301]
["bitfinex","ETHUSD",1773011138915,1.477,1951.9,1951.0,3.22970814]
["bitfinex","ETHUSD",1773011139650,1.477,1952.0,1951.1,1.94677513]
["bitfinex","ETHUSD",1773011140938,1.2807377,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1773011141146,2.7577377,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1773011141335,4.80959746,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1773011141827,2.05185976,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1773011142450,2.05185976,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1773011142451,2.05185976,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1773011142649,2.05185976,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011143228,1.28093456,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011143427,2.05185976,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011144822,2.05185976,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011145121,2.05185976,1951.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011145322,3.33312257,1951.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1773011146144,2.05185976,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1773011146863,2.05185976,1951.1,1950.2,0.001]
["bitfinex","ETHUSD",1773011147359,2.05185976,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1773011147560,1.28139415,1951.0,1950.2,0.001]
["bitfinex","ETHUSD",1773011147781,2.05185976,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1773011148056,1.28139415,1951.0,1950.2,0.001]
["bitfinex","ETHUSD",1773011148360,1.476,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1773011149060,3.52785976,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1773011149443,1.28165692,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1773011149854,3.33351668,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1773011151260,1.28165692,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011151636,1.475,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011152862,3.52685976,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011153237,2.05185976,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011153447,1.28165692,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011153448,1.28172263,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011154176,2.75566912,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011154879,2.05185976,1951.8,1950.3,1.94677513]
["bitfinex","ETHUSD",1773011155091,2.05185976,1951.6,1950.3,1.94677513]
["bitfinex","ETHUSD",1773011155463,2.05185976,1951.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1773011155464,2.05185976,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1773011155666,1.456,1951.3,1950.4,3.22856348]
["bitfinex","ETHUSD",1773011156402,0.002,1951.0,1950.4,3.22856348]
["bitfinex","ETHUSD",1773011156696,0.002,1951.0,1950.5,1.94677513]
["bitfinex","ETHUSD",1773011156986,1.458,1951.5,1950.5,1.94677513]
["bitfinex","ETHUSD",1773011157697,1.28113149,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1773011157983,3.33299125,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1773011158854,2.05185976,1951.3,1950.3,5.12724847]
["bitfinex","ETHUSD",1773011160390,1.28126281,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1773011160689,2.05185976,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1773011162393,1.463,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1773011162759,1.28139415,1951.0,1950.2,5.12751031]
["bitfinex","ETHUSD",1773011162985,1.464,1950.9,1950.2,5.12751031]
["bitfinex","ETHUSD",1773011163458,1.464,1951.3,1950.3,1.88285846]
["bitfinex","ETHUSD",1773011164602,3.38255962,1951.3,1950.3,1.88285846]
["bitfinex","ETHUSD",1773011164961,3.38255962,1951.3,1950.2,5.12763396]
["bitfinex","ETHUSD",1773011164962,1.91855962,1951.1,1950.2,5.12763396]
["bitfinex","ETHUSD",1773011165457,1.91855962,1951.1,1950.1,0.001]
["bitfinex","ETHUSD",1773011165673,1.91855962,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1773011166973,1.28139415,1951.0,1950.1,6.9845198]
["bitfinex","ETHUSD",1773011167168,1.28137986,1951.1,1950.2,1.85573679]
["bitfinex","ETHUSD",1773011167364,1.466,1950.9,1950.2,1.85573679]
["bitfinex","ETHUSD",1773011169394,1.466,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1773011169776,2.74746259,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1773011169981,2.74746259,1950.9,1950.3,1.28285407]
["bitfinex","ETHUSD",1773011170286,1.466,1951.0,1950.4,1.85573679]
["bitfinex","ETHUSD",1773011172085,1.466,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1773011172285,1.466,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1773011172286,1.73306819,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1773011172489,1.73306819,1950.9,1950.3,1.28280983]
["bitfinex","ETHUSD",1773011174003,2.74745044,1951.0,1950.3,1.28280983]
["bitfinex","ETHUSD",1773011174004,1.73306819,1951.2,1950.3,1.85673679]
["bitfinex","ETHUSD",1773011174207,1.465,1951.1,1950.3,1.85673679]
["bitfinex","ETHUSD",1773011175280,1.73306819,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1773011176207,1.28148218,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1773011176509,1.455,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1773011177096,3.18806819,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1773011177374,1.34227807,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1773011177598,1.456,1951.0,1950.3,1.85673679]
["bitfinex","ETHUSD",1773011178178,2.73744718,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1773011179293,1.73306819,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1773011179974,4.36020286,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1773011180175,1.73306819,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1773011180409,1.73306819,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1773011181892,3.19206819,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1773011182991,3.01485654,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1773011183784,3.01485654,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1773011184193,1.28177299,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1773011184415,1.46,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1773011185218,2.74183196,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1773011186718,1.46,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1773011187023,1.461,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1773011187211,1.461,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1773011189932,2.74282098,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1773011190087,4.47588917,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1773011195834,1.66750621,1950.3,1950.0,0.00253886]
["bitfinex","ETHUSD",1773011196127,1.66750621,1950.3,1949.0,0.00253886]
["bitfinex","ETHUSD",1773011196128,1.66750621,1949.8,1949.1,3.0224522]
["bitfinex","ETHUSD",1773011196328,3.13050621,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1773011196536,1.66750621,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1773011196708,1.66750621,1949.4,1948.7,1.28287489]
["bitfinex","ETHUSD",1773011196709,1.67104506,1949.0,1948.1,1.73983276]
["bitfinex","ETHUSD",1773011197032,1.67104506,1949.0,1948.2,1.74237162]
["bitfinex","ETHUSD",1773011197033,1.464,1948.9,1948.2,1.74237162]
["bitfinex","ETHUSD",1773011197221,1.464,1948.8,1948.2,1.74237162]
["bitfinex","ETHUSD",1773011197410,1.464,1948.8,1948.3,1.74237162]
["bitfinex","ETHUSD",1773011197610,1.46046114,1948.8,1948.3,1.73883276]
["bitfinex","ETHUSD",1773011198228,1.46046114,1948.8,1948.3,1.28311371]
["bitfinex","ETHUSD",1773011198436,2.74334453,1948.8,1948.3,1.28311371]
["bitfinex","ETHUSD",1773011198619,1.46046114,1948.8,1948.3,1.28311371]
["bitfinex","ETHUSD",1773011199024,0.00353885,1949.0,1948.4,1.73883276]
["bitfinex","ETHUSD",1773011199228,1.465,1948.9,1948.4,1.73883276]
["bitfinex","ETHUSD",1773011200019,1.465,1948.9,1948.3,1.28311371]
["bitfinex","ETHUSD",1773011200432,1.465,1948.9,1948.1,9.60921437]
["bitfinex","ETHUSD",1773011200433,2.74778307,1948.9,1948.1,9.60921437]
["bitfinex","ETHUSD",1773011200622,4.29722179,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1773011200804,1.66750621,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1773011201939,1.66750621,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011202316,1.66750621,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011202515,1.467,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011202813,1.66750621,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011203030,3.13450621,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011203337,2.62971558,1947.8,1947.0,1.28555221]
["bitfinex","ETHUSD",1773011203501,1.467,1947.7,1947.0,1.28556478]
["bitfinex","ETHUSD",1773011203906,3.13450621,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1773011204332,3.13450621,1947.7,1947.0,1.28555926]
["bitfinex","ETHUSD",1773011204646,1.28363113,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1773011205139,1.66750621,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1773011205305,1.469,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1773011205846,1.66750621,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1773011205847,1.28363113,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1773011206047,1.469,1947.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1773011206909,2.7528371,1947.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1773011207111,1.469,1947.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1773011207947,1.66750621,1947.9,1947.0,1.74037162]
["bitfinex","ETHUSD",1773011208107,1.471,1947.8,1947.0,1.74037162]
["bitfinex","ETHUSD",1773011208929,1.471,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1773011209240,1.472,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1773011209437,2.62971558,1948.2,1947.2,1.73883276]
["bitfinex","ETHUSD",1773011209438,1.66750621,1948.2,1947.2,1.73883276]
["bitfinex","ETHUSD",1773011209605,1.28277489,1948.9,1947.2,1.73883276]
["bitfinex","ETHUSD",1773011209806,3.13950621,1948.8,1947.2,1.73883276]
["bitfinex","ETHUSD",1773011210006,1.66750621,1948.7,1947.2,1.73883276]
["bitfinex","ETHUSD",1773011210624,1.473,1948.6,1947.2,1.73883276]
["bitfinex","ETHUSD",1773011210824,1.473,1948.6,1947.4,1.73883276]
["bitfinex","ETHUSD",1773011210825,2.75603116,1948.6,1947.4,1.73883276]
["bitfinex","ETHUSD",1773011211024,1.66750621,1948.5,1947.4,1.73883276]
["bitfinex","ETHUSD",1773011211230,1.66750621,1948.4,1947.4,1.73883276]
["bitfinex","ETHUSD",1773011211940,4.29722179,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1773011212121,1.66750621,1947.8,1947.1,1.28495529]
["bitfinex","ETHUSD",1773011212434,1.474,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1773011212634,5.77122179,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1773011212813,1.28363113,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1773011213611,7.05481283,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1773011213935,2.95090532,1948.0,1947.1,0.001]
["bitfinex","ETHUSD",1773011214109,3.14250621,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1773011214510,1.475,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1773011214709,1.475,1948.0,1947.1,0.001]
["bitfinex","ETHUSD",1773011215012,1.28343344,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1773011215222,2.95093965,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1773011216058,1.476,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1773011217144,1.476,1947.8,1947.1,1.73983276]
["bitfinex","ETHUSD",1773011217547,1.476,1948.2,1947.1,1.73983276]
["bitfinex","ETHUSD",1773011217707,2.95059184,1948.5,1947.1,1.73983276]
["bitfinex","ETHUSD",1773011217912,1.476,1948.4,1947.1,1.73983276]
["bitfinex","ETHUSD",1773011218407,2.95055073,1948.5,1947.1,1.73983276]
["bitfinex","ETHUSD",1773011218611,4.42755073,1948.5,1947.1,1.73983276]
["bitfinex","ETHUSD",1773011219229,4.42755073,1948.5,1947.3,1.73883276]
["bitfinex","ETHUSD",1773011219412,2.9502811,1948.9,1947.3,1.73883276]
["bitfinex","ETHUSD",1773011219760,1.477,1948.8,1947.3,1.73883276]
["bitfinex","ETHUSD",1773011220051,1.66750621,1949.8,1947.9,0.065536]
["bitfinex","ETHUSD",1773011220260,1.66750621,1949.8,1948.3,1.73883276]
["bitfinex","ETHUSD",1773011220471,3.91183261,1949.9,1948.3,1.73883276]
["bitfinex","ETHUSD",1773011220472,1.66750621,1949.4,1948.3,1.73883276]
["bitfinex","ETHUSD",1773011220750,1.28211703,1949.9,1948.3,1.73883276]
["bitfinex","ETHUSD",1773011220962,1.478,1949.5,1948.3,1.73883276]
["bitfinex","ETHUSD",1773011221144,1.66750621,1949.4,1948.3,1.73883276]
["bitfinex","ETHUSD",1773011221529,1.28251167,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1773011221745,2.95001788,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1773011223168,0.002,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1773011223478,0.002,1949.2,1948.5,1.6014184]
["bitfinex","ETHUSD",1773011223658,5.12999022,1950.0,1948.5,1.6014184]
["bitfinex","ETHUSD",1773011223659,0.002,1949.5,1948.5,1.6014184]
["bitfinex","ETHUSD",1773011224180,0.002,1949.5,1948.7,1.6014184]
["bitfinex","ETHUSD",1773011224571,1.54689823,1949.5,1948.4,2.88452248]
["bitfinex","ETHUSD",1773011224953,1.54489823,1949.4,1948.4,1.28310408]
["bitfinex","ETHUSD",1773011225966,1.28251167,1949.3,1948.3,5.13241634]
["bitfinex","ETHUSD",1773011226162,1.52836525,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1773011226365,1.52836525,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011226552,1.52836525,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011226866,1.52836525,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011227053,1.52836525,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011227773,1.52836525,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011227943,1.2832358,1948.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011228571,1.28322058,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011228865,5.13212016,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011228866,6.61328559,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011229063,5.13228559,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011229270,1.481,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011230344,1.28316994,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011231079,1.52836525,1948.2,1947.2,1.28389482]
["bitfinex","ETHUSD",1773011231255,1.52836525,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1773011231591,4.15808083,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1773011231741,3.01036525,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1773011232384,1.28363113,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1773011232679,2.81199638,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1773011233081,1.52836525,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1773011233292,1.52836525,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1773011234484,2.62971558,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1773011234773,1.52836525,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1773011235169,1.482,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1773011235364,2.81226007,1947.2,1946.3,0.001]
["bitfinex","ETHUSD",1773011235576,1.01813206,1948.1,1946.3,0.001]
["bitfinex","ETHUSD",1773011235577,1.482,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1773011236582,2.7655734,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1773011237282,4.29393865,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1773011237582,1.482,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1773011238110,0.00153886,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1773011238387,0.00153886,1948.0,1947.2,1.62075383]
["bitfinex","ETHUSD",1773011238591,0.00153886,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1773011240458,1.481,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1773011241388,1.52836525,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1773011242264,1.28349933,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1773011242465,1.481,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1773011243084,3.00936525,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1773011243271,2.81206229,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1773011244389,5.13478818,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1773011244390,1.481,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1773011246058,2.76481404,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1773011246257,1.28381404,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1773011246484,2.76381404,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1773011246898,4.29217929,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1773011247069,4.29217929,1947.4,1946.4,1.28437367]
["bitfinex","ETHUSD",1773011247070,2.63860679,1947.3,1946.4,1.28437367]
["bitfinex","ETHUSD",1773011247270,1.52836525,1947.2,1946.3,1.28543544]
["bitfinex","ETHUSD",1773011247685,1.52836525,1947.2,1946.3,0.001]
["bitfinex","ETHUSD",1773011247886,1.52836525,1947.2,1946.3,1.28545804]
["bitfinex","ETHUSD",1773011248073,2.76399095,1947.1,1946.3,0.001]
["bitfinex","ETHUSD",1773011248270,2.8122713,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1773011248476,1.48,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1773011249493,1.48,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1773011249698,3.00836525,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1773011249902,1.48,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1773011250278,1.48,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1773011250480,0.002,1947.6,1946.6,0.90007174]
["bitfinex","ETHUSD",1773011250680,1.482,1947.6,1946.6,0.90007174]
["bitfinex","ETHUSD",1773011251761,0.002,1947.6,1946.6,0.90007174]
["bitfinex","ETHUSD",1773011252167,0.002,1947.6,1946.8,0.8820046]
["bitfinex","ETHUSD",1773011254265,0.002,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1773011257202,0.002,1947.7,1947.0,0.83441035]
["bitfinex","ETHUSD",1773011257810,0.002,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1773011257973,0.002,1947.7,1947.0,0.82625972]
["bitfinex","ETHUSD",1773011258179,0.002,1947.9,1947.0,0.82625972]
["bitfinex","ETHUSD",1773011258701,0.002,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1773011262303,0.002,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1773011264314,0.002,1947.8,1946.9,5.13584304]
["bitfinex","ETHUSD",1773011264689,0.002,1947.8,1947.0,0.7786941]
["bitfinex","ETHUSD",1773011265006,0.002,1947.9,1947.0,0.7786941]
["bitfinex","ETHUSD",1773011265608,0.002,1947.9,1947.1,0.14948499]
["bitfinex","ETHUSD",1773011265924,0.002,1948.1,1947.3,0.761179]
["bitfinex","ETHUSD",1773011266123,1.36304151,1948.7,1947.5,0.761179]
["bitfinex","ETHUSD",1773011266493,1.36304151,1948.7,1947.7,0.761179]
["bitfinex","ETHUSD",1773011266682,1.36458037,1949.0,1947.9,0.761179]
["bitfinex","ETHUSD",1773011266883,1.36458037,1949.0,1948.0,0.14948499]
["bitfinex","ETHUSD",1773011267212,1.36458037,1949.0,1948.1,2.93134726]
["bitfinex","ETHUSD",1773011267213,0.00153886,1949.0,1948.1,2.93134726]
["bitfinex","ETHUSD",1773011267592,1.36304151,1948.9,1947.8,0.75355555]
["bitfinex","ETHUSD",1773011268123,0.00153886,1949.0,1947.8,0.75355555]
["bitfinex","ETHUSD",1773011268438,0.00153886,1949.0,1948.0,0.74673486]
["bitfinex","ETHUSD",1773011268640,0.00153886,1949.0,1947.9,1.28343344]
["bitfinex","ETHUSD",1773011268641,1.36304151,1948.9,1947.9,1.28343344]
["bitfinex","ETHUSD",1773011268928,1.36304151,1948.9,1947.9,2.02258274]
["bitfinex","ETHUSD",1773011270607,1.36304151,1948.8,1947.9,1.28343344]
["bitfinex","ETHUSD",1773011273115,2.64594806,1948.7,1947.7,5.13373376]
["bitfinex","ETHUSD",1773011274612,1.36304151,1948.6,1947.7,5.13373376]
["bitfinex","ETHUSD",1773011275022,5.13162621,1948.9,1948.0,0.001]
["bitfinex","ETHUSD",1773011275023,2.6458164,1948.9,1948.0,0.001]
["bitfinex","ETHUSD",1773011275222,1.36304151,1948.8,1948.0,0.001]
["bitfinex","ETHUSD",1773011277513,2.64594806,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1773011277714,1.36304151,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1773011278791,1.28480937,1948.9,1948.0,0.001]
["bitfinex","ETHUSD",1773011279029,1.36304151,1948.8,1948.0,0.001]
["bitfinex","ETHUSD",1773011279601,1.36304151,1948.6,1947.9,0.001]
["bitfinex","ETHUSD",1773011279911,1.36304151,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1773011281516,1.28316994,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1773011281690,1.36304151,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1773011281899,1.36304151,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1773011283816,1.35731091,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1773011285327,1.35731091,1948.4,1947.7,0.001]
["bitfinex","ETHUSD",1773011285990,2.64042242,1948.4,1947.7,0.001]
["bitfinex","ETHUSD",1773011286394,1.24880048,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1773011287917,1.24880048,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1773011289032,0.002,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1773011290528,0.002,1948.3,1947.8,1.28449933]
["bitfinex","ETHUSD",1773011291321,0.002,1948.4,1947.8,1.28449933]
["bitfinex","ETHUSD",1773011291322,0.002,1948.6,1947.9,0.57883369]
["bitfinex","ETHUSD",1773011293829,0.002,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1773011294531,0.002,1948.6,1948.0,1.14451346]
["bitfinex","ETHUSD",1773011294770,2.63860679,1948.1,1946.7,0.001]
["bitfinex","ETHUSD",1773011295061,0.002,1948.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1773011295062,2.63860679,1946.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1773011295339,2.63860679,1946.9,1945.0,5.1436627]
["bitfinex","ETHUSD",1773011295340,2.63860679,1946.5,1945.2,0.07107486]
["bitfinex","ETHUSD",1773011295502,1.36108861,1946.4,1945.0,1.28786434]
["bitfinex","ETHUSD",1773011295703,1.36108861,1945.9,1945.1,0.07107486]
["bitfinex","ETHUSD",1773011296336,1.28458316,1946.2,1945.1,0.07107486]
["bitfinex","ETHUSD",1773011296626,1.36108861,1946.1,1945.1,0.07107486]
["bitfinex","ETHUSD",1773011297650,2.64575462,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1773011297806,1.36108861,1946.1,1945.3,0.07107486]
["bitfinex","ETHUSD",1773011298701,1.36108861,1946.5,1945.3,0.07107486]
["bitfinex","ETHUSD",1773011298939,2.64518236,1946.9,1945.6,0.19174392]
["bitfinex","ETHUSD",1773011299230,1.36108861,1946.8,1945.7,0.07107486]
["bitfinex","ETHUSD",1773011299402,1.36108861,1946.8,1945.5,0.07107486]
["bitfinex","ETHUSD",1773011299601,1.36108861,1946.8,1945.4,0.21502099]
["bitfinex","ETHUSD",1773011299837,1.36108861,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1773011300003,1.36108861,1946.6,1945.6,0.18491136]
["bitfinex","ETHUSD",1773011300210,1.36108861,1946.8,1945.6,0.18491136]
["bitfinex","ETHUSD",1773011300410,1.36108861,1946.8,1945.5,1.35609156]
["bitfinex","ETHUSD",1773011300411,0.00153886,1947.0,1945.8,1.40103639]
["bitfinex","ETHUSD",1773011300634,0.00153886,1947.0,1946.1,0.14948499]
["bitfinex","ETHUSD",1773011300933,0.00153886,1947.0,1946.2,0.07107486]
["bitfinex","ETHUSD",1773011301136,2.53437583,1947.0,1946.2,0.07107486]
["bitfinex","ETHUSD",1773011301305,1.24880048,1946.7,1945.5,2.62051709]
["bitfinex","ETHUSD",1773011301708,1.28429055,1946.6,1945.5,2.62051709]
["bitfinex","ETHUSD",1773011301927,2.53309103,1946.6,1945.6,0.07107486]
["bitfinex","ETHUSD",1773011302133,1.24880048,1946.5,1945.6,0.07107486]
["bitfinex","ETHUSD",1773011304106,1.24880048,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1773011304353,0.002,1946.9,1945.8,1.33550039]
["bitfinex","ETHUSD",1773011304549,0.002,1946.9,1945.9,0.14948499]
["bitfinex","ETHUSD",1773011304755,0.002,1947.2,1945.9,0.14948499]
["bitfinex","ETHUSD",1773011304756,0.002,1947.2,1946.2,1.33550039]
["bitfinex","ETHUSD",1773011305155,3.24631058,1947.5,1946.4,1.33550039]
["bitfinex","ETHUSD",1773011305156,1e-08,1947.5,1946.4,1.33550039]
["bitfinex","ETHUSD",1773011305334,1e-08,1947.5,1946.5,1.40657525]
["bitfinex","ETHUSD",1773011305537,1e-08,1947.5,1946.5,1.33550039]
["bitfinex","ETHUSD",1773011305734,1e-08,1947.5,1946.7,1.33550039]
["bitfinex","ETHUSD",1773011306250,1e-08,1947.5,1946.8,2.619659]
["bitfinex","ETHUSD",1773011306642,1e-08,1947.5,1946.8,3.907659]
["bitfinex","ETHUSD",1773011307775,0.00153886,1948.0,1946.9,1.55052138]
["bitfinex","ETHUSD",1773011308091,0.00153886,1948.0,1947.2,1.33550039]
["bitfinex","ETHUSD",1773011308356,1.25033934,1948.0,1947.0,1.2840267]
["bitfinex","ETHUSD",1773011308526,1.25033934,1948.0,1947.1,0.07107486]
["bitfinex","ETHUSD",1773011309361,0.00153886,1948.0,1947.1,0.07107486]
["bitfinex","ETHUSD",1773011309528,1.25033934,1948.0,1947.1,0.07107486]
["bitfinex","ETHUSD",1773011310349,1.25033934,1948.0,1947.1,1.35502638]
["bitfinex","ETHUSD",1773011310350,2.53223392,1947.9,1947.1,1.35502638]
["bitfinex","ETHUSD",1773011310962,1.24880048,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1773011311133,1.24880048,1947.7,1946.7,0.07107486]
["bitfinex","ETHUSD",1773011311326,1.24880048,1947.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1773011311527,1.24880048,1947.4,1946.3,0.07107486]
["bitfinex","ETHUSD",1773011313157,1.44110609,1947.3,1946.4,1.28442252]
["bitfinex","ETHUSD",1773011313357,2.72457147,1947.9,1946.5,1.36125826]
["bitfinex","ETHUSD",1773011313543,0.002,1947.3,1946.5,1.43233312]
["bitfinex","ETHUSD",1773011313953,0.002,1947.3,1946.6,1.292]
["bitfinex","ETHUSD",1773011316061,0.002,1947.3,1946.7,1.28422458]
["bitfinex","ETHUSD",1773011316243,0.002,1947.3,1946.7,1.35529944]
["bitfinex","ETHUSD",1773011318552,0.002,1947.3,1946.7,1.28422458]
["bitfinex","ETHUSD",1773011319148,1.44310609,1947.3,1946.8,0.07107486]
["bitfinex","ETHUSD",1773011319450,1.44110609,1947.2,1946.4,1.28442252]
["bitfinex","ETHUSD",1773011319666,1.44110609,1947.2,1946.4,0.07107486]
["bitfinex","ETHUSD",1773011319965,1.44110609,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1773011320135,2.63811213,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1773011320136,1.44110609,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1773011320337,2.63611213,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1773011320646,1.44110609,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1773011322268,1.28435653,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1773011322942,2.72546262,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1773011324240,2.72551324,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1773011325375,1.44110609,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1773011325562,2.72547524,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1773011325762,2.72547524,1946.5,1945.3,5.14055395]
["bitfinex","ETHUSD",1773011325763,1.44110609,1946.4,1945.3,5.14055395]
["bitfinex","ETHUSD",1773011325984,1.44110609,1946.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1773011325985,2.63611213,1946.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1773011326284,1.44110609,1946.0,1945.2,0.001]
["bitfinex","ETHUSD",1773011326485,1.44110609,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1773011327453,1.28471412,1946.0,1945.2,0.001]
["bitfinex","ETHUSD",1773011327656,1.44110609,1946.1,1945.2,0.001]
["bitfinex","ETHUSD",1773011328754,1.28448851,1946.3,1945.2,0.001]
["bitfinex","ETHUSD",1773011328949,2.72553808,1946.4,1945.2,1.36225826]
["bitfinex","ETHUSD",1773011329569,1.44110609,1946.3,1945.2,0.001]
["bitfinex","ETHUSD",1773011330774,3.0672241,1946.6,1945.4,1.36125826]
["bitfinex","ETHUSD",1773011330944,1.62611801,1946.6,1945.4,1.36125826]
["bitfinex","ETHUSD",1773011331272,1.44110609,1946.5,1945.4,1.36125826]
["bitfinex","ETHUSD",1773011332953,2.72552578,1946.5,1945.5,1.2850167]
["bitfinex","ETHUSD",1773011333253,1.62607467,1946.6,1945.5,2.64627496]
["bitfinex","ETHUSD",1773011334083,1.62607968,1946.6,1945.5,2.64627496]
["bitfinex","ETHUSD",1773011334377,1.44110609,1946.5,1945.5,2.64627496]
["bitfinex","ETHUSD",1773011335087,1.44110609,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1773011337762,1.44110609,1946.3,1945.4,5.14006682]
["bitfinex","ETHUSD",1773011338109,1.2844543,1946.4,1945.4,6.50132508]
["bitfinex","ETHUSD",1773011338465,1.62609642,1946.6,1945.5,1.36125826]
["bitfinex","ETHUSD",1773011338666,0.3417786,1946.6,1945.5,1.36125826]
["bitfinex","ETHUSD",1773011338865,1.62608137,1946.6,1945.5,1.36125826]
["bitfinex","ETHUSD",1773011339287,0.002,1946.4,1945.5,1.36125826]
["bitfinex","ETHUSD",1773011339968,0.002,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1773011340483,0.002,1946.4,1945.7,1.36125826]
["bitfinex","ETHUSD",1773011341182,0.002,1946.7,1945.7,1.36125826]
["bitfinex","ETHUSD",1773011341557,1.28622843,1946.7,1945.7,1.36125826]
["bitfinex","ETHUSD",1773011341758,1.44110609,1946.6,1945.6,2.56695065]
["bitfinex","ETHUSD",1773011341967,1.44110609,1946.4,1945.6,2.56695065]
["bitfinex","ETHUSD",1773011344095,2.72553522,1946.4,1945.6,2.56695065]
["bitfinex","ETHUSD",1773011344891,1.284343,1946.6,1945.6,3.8467533]
["bitfinex","ETHUSD",1773011345193,2.66215089,1946.7,1945.6,3.8467533]
["bitfinex","ETHUSD",1773011345493,0.002,1946.7,1945.7,1.27980265]
["bitfinex","ETHUSD",1773011346068,0.002,1946.7,1945.9,1.27980265]
["bitfinex","ETHUSD",1773011347293,1.37604409,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1773011348898,2.66027411,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1773011349285,1.37604409,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1773011349486,2.66027629,1946.7,1945.8,2.56801804]
["bitfinex","ETHUSD",1773011351372,0.002,1946.6,1945.8,2.56801804]
["bitfinex","ETHUSD",1773011351773,1.37604409,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1773011352610,1.37404409,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1773011354075,0.002,1946.6,1945.7,1.28419946]
["bitfinex","ETHUSD",1773011354274,1.28630068,1946.6,1945.7,1.28419946]
["bitfinex","ETHUSD",1773011354477,2.66034477,1946.6,1945.7,1.28419946]
["bitfinex","ETHUSD",1773011355305,2.66038208,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1773011356502,0.002,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1773011356711,0.002,1946.6,1945.9,1.28319946]
["bitfinex","ETHUSD",1773011357127,1.37404409,1946.5,1945.8,2.56481858]
["bitfinex","ETHUSD",1773011357410,2.65843183,1946.5,1945.8,2.56481858]
["bitfinex","ETHUSD",1773011358279,0.002,1946.6,1945.9,1.28319946]
["bitfinex","ETHUSD",1773011358982,2.66035594,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1773011359182,2.66035594,1946.6,1945.7,5.14027433]
["bitfinex","ETHUSD",1773011359383,2.66035594,1946.6,1945.8,1.28]
["bitfinex","ETHUSD",1773011359991,1.37604409,1946.6,1945.8,1.28]
["bitfinex","ETHUSD",1773011360642,1.37604409,1946.6,1945.8,2.56319946]
["bitfinex","ETHUSD",1773011361490,1.28622532,1946.7,1945.9,2.56795201]
["bitfinex","ETHUSD",1773011361491,0.002,1946.7,1945.9,2.56795201]
["bitfinex","ETHUSD",1773011361708,1.37604409,1946.7,1945.9,2.56795201]
["bitfinex","ETHUSD",1773011362412,2.66027318,1946.7,1945.9,2.56795201]
["bitfinex","ETHUSD",1773011362712,1.37604409,1946.7,1945.9,2.56795201]
["bitfinex","ETHUSD",1773011363203,2.66028609,1946.7,1945.9,2.56795201]
["bitfinex","ETHUSD",1773011364817,1.37604409,1946.7,1945.9,2.56795201]
["bitfinex","ETHUSD",1773011365001,0.002,1946.7,1946.0,1.28319946]
["bitfinex","ETHUSD",1773011365200,0.002,1946.5,1946.0,1.28319946]
["bitfinex","ETHUSD",1773011365789,0.002,1946.7,1946.2,1.28319946]
["bitfinex","ETHUSD",1773011367001,0.002,1946.7,1946.2,2.56319946]
["bitfinex","ETHUSD",1773011367197,1.37604409,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1773011367402,1.37604409,1946.7,1945.9,1.28574151]
["bitfinex","ETHUSD",1773011367403,1.37404409,1946.6,1945.9,1.28574151]
["bitfinex","ETHUSD",1773011368329,1.37404409,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1773011368529,4.01348747,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1773011368691,1.37404409,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1773011369806,1.37404409,1946.3,1945.6,1.28594704]
["bitfinex","ETHUSD",1773011370005,1.37404409,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1773011370817,1.37404409,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1773011373027,2.65866987,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1773011374418,1.37404409,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1773011374994,2.65867589,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1773011375326,2.65866508,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1773011375668,2.58073149,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1773011376392,1.28457833,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1773011376593,1.29615316,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1773011377429,1.29615316,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1773011377628,1.29615316,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1773011378598,3.92410506,1946.1,1945.0,1.28782043]
["bitfinex","ETHUSD",1773011378599,3.93559654,1945.5,1945.0,0.00253886]
["bitfinex","ETHUSD",1773011378799,5.27888676,1945.8,1945.0,0.00253886]
["bitfinex","ETHUSD",1773011378800,1.29615316,1945.7,1945.0,1.28787876]
["bitfinex","ETHUSD",1773011379000,1.29615316,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1773011379229,1.29615316,1945.7,1945.0,1.28787876]
["bitfinex","ETHUSD",1773011379462,2.58110381,1945.6,1945.0,0.00253886]
["bitfinex","ETHUSD",1773011379618,1.29615316,1945.2,1944.6,0.9086009]
["bitfinex","ETHUSD",1773011379818,1.29615316,1945.2,1944.4,1.28568082]
["bitfinex","ETHUSD",1773011380666,1.29615316,1945.1,1944.4,1.28568082]
["bitfinex","ETHUSD",1773011381247,1.29615316,1945.5,1944.4,2.51360542]
["bitfinex","ETHUSD",1773011381440,1.29615316,1945.3,1944.6,1.28561143]
["bitfinex","ETHUSD",1773011383053,2.63944338,1945.8,1944.6,2.51353603]
["bitfinex","ETHUSD",1773011383054,1.29615316,1945.6,1944.6,2.51353603]
["bitfinex","ETHUSD",1773011383475,1.2850167,1945.5,1944.6,2.51353603]
["bitfinex","ETHUSD",1773011383683,1.29615316,1945.6,1944.6,2.51353603]
["bitfinex","ETHUSD",1773011383684,2.58115435,1945.6,1944.6,2.51353603]
["bitfinex","ETHUSD",1773011384062,1.29615316,1945.8,1944.7,1.2279246]
["bitfinex","ETHUSD",1773011384384,1.29615316,1945.7,1944.7,1.2279246]
["bitfinex","ETHUSD",1773011385581,2.58110381,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1773011386075,5.13902116,1945.9,1944.9,1.2279246]
["bitfinex","ETHUSD",1773011386076,1.29615316,1945.9,1944.9,1.2279246]
["bitfinex","ETHUSD",1773011387166,1.28625674,1946.0,1944.9,1.2279246]
["bitfinex","ETHUSD",1773011387167,0.00153886,1946.0,1944.9,1.2279246]
["bitfinex","ETHUSD",1773011387646,1.29769202,1946.0,1945.1,1.2279246]
["bitfinex","ETHUSD",1773011388273,0.00153886,1946.0,1945.1,1.2279246]
["bitfinex","ETHUSD",1773011389956,0.00153886,1946.0,1945.3,1.2279246]
["bitfinex","ETHUSD",1773011390284,0.00153886,1946.0,1945.3,1.1779246]
["bitfinex","ETHUSD",1773011391191,0.00153886,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1773011391192,1.29615316,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1773011391594,1.29615316,1945.9,1945.0,1.2289246]
["bitfinex","ETHUSD",1773011391796,2.64098224,1946.0,1945.1,1.28523116]
["bitfinex","ETHUSD",1773011391797,0.002,1945.8,1945.1,1.28523116]
["bitfinex","ETHUSD",1773011392005,2.58301734,1945.8,1945.1,1.28523116]
["bitfinex","ETHUSD",1773011393372,0.002,1945.8,1945.1,1.28523116]
["bitfinex","ETHUSD",1773011393575,0.002,1945.8,1945.2,1.2279246]
["bitfinex","ETHUSD",1773011393790,0.002,1945.8,1945.1,1.28523116]
["bitfinex","ETHUSD",1773011393965,1.28683127,1945.8,1945.1,1.28523116]
["bitfinex","ETHUSD",1773011394169,0.002,1945.8,1945.0,5.14214121]
["bitfinex","ETHUSD",1773011394362,0.002,1945.8,1945.0,6.37006581]
["bitfinex","ETHUSD",1773011394695,1.29815316,1945.8,1945.0,5.14214121]
["bitfinex","ETHUSD",1773011395083,1.29815316,1945.8,1945.0,1.28634704]
["bitfinex","ETHUSD",1773011395395,1.29815316,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1773011395898,2.71615316,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1773011396197,1.28687413,1945.8,1945.0,1.2289246]
["bitfinex","ETHUSD",1773011396400,0.002,1945.8,1945.0,1.2289246]
["bitfinex","ETHUSD",1773011397581,0.002,1945.8,1945.1,1.2279246]
["bitfinex","ETHUSD",1773011398309,0.002,1945.8,1945.2,2.51313948]
["bitfinex","ETHUSD",1773011399917,0.002,1945.8,1945.3,1.2279246]
["bitfinex","ETHUSD",1773011400426,0.002,1945.8,1945.4,1.28508275]
["bitfinex","ETHUSD",1773011401726,0.00153886,1946.0,1945.5,1.2279246]
["bitfinex","ETHUSD",1773011402228,0.00153886,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1773011402830,0.00153886,1946.0,1945.0,1.2863153]
["bitfinex","ETHUSD",1773011402831,2.63944338,1945.8,1945.0,1.2863153]
["bitfinex","ETHUSD",1773011403016,1.15459228,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1773011404317,1.28495065,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1773011405636,1.28492138,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1773011406631,5.13934562,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1773011406837,1.28481858,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1773011407333,5.15712159,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1773011408529,2.51767821,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1773011408707,2.51767821,1945.8,1945.0,1.12643784]
["bitfinex","ETHUSD",1773011409109,1.23285963,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1773011409932,1.23285963,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1773011410732,1.28514882,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1773011412245,1.23285963,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1773011412426,1.23285963,1945.2,1944.4,2.41112809]
["bitfinex","ETHUSD",1773011412740,5.14059528,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1773011412741,1.28513554,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1773011413239,3.87230301,1945.2,1944.3,5.14314131]
["bitfinex","ETHUSD",1773011413656,1.23285963,1945.2,1944.3,6.26857915]
["bitfinex","ETHUSD",1773011415367,1.28526246,1945.2,1944.4,1.12543784]
["bitfinex","ETHUSD",1773011415745,1.28526246,1945.2,1944.4,1.12643784]
["bitfinex","ETHUSD",1773011417456,1.28526246,1945.2,1944.5,1.28567755]
["bitfinex","ETHUSD",1773011417962,1.23285963,1945.3,1944.5,2.41111539]
["bitfinex","ETHUSD",1773011418165,2.51802894,1945.3,1944.5,2.41111539]
["bitfinex","ETHUSD",1773011419264,2.51802894,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1773011419568,2.51802894,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1773011420877,2.51802894,1945.3,1944.6,2.41101132]
["bitfinex","ETHUSD",1773011422957,2.51802031,1945.3,1944.6,2.41101132]
["bitfinex","ETHUSD",1773011423156,2.51802031,1945.3,1944.4,5.1439624]
["bitfinex","ETHUSD",1773011423157,1.23285963,1945.2,1944.4,0.001]
["bitfinex","ETHUSD",1773011423358,1.23285963,1945.1,1944.4,1.286706]
["bitfinex","ETHUSD",1773011423561,1.23285963,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1773011423796,1.23285963,1945.1,1944.4,1.28674142]
["bitfinex","ETHUSD",1773011424299,6.55035031,1945.4,1944.5,1.12543784]
["bitfinex","ETHUSD",1773011424300,1.23285963,1945.4,1944.5,1.12543784]
["bitfinex","ETHUSD",1773011424621,1.23285963,1945.7,1944.6,1.12543784]
["bitfinex","ETHUSD",1773011424897,2.51781028,1945.6,1944.7,2.41098316]
["bitfinex","ETHUSD",1773011425272,2.51781028,1945.6,1944.8,1.12543784]
["bitfinex","ETHUSD",1773011426112,1.412,1945.9,1944.8,1.12543784]
["bitfinex","ETHUSD",1773011426113,1.23485963,1945.9,1944.8,1.12543784]
["bitfinex","ETHUSD",1773011426308,2.51966417,1945.9,1944.8,1.12543784]
["bitfinex","ETHUSD",1773011426460,0.002,1945.9,1944.8,1.12543784]
["bitfinex","ETHUSD",1773011426661,1.28675618,1945.9,1944.8,1.12543784]
["bitfinex","ETHUSD",1773011426862,1.23485963,1945.9,1945.0,1.12543784]
["bitfinex","ETHUSD",1773011427502,0.002,1945.9,1945.0,1.12543784]
["bitfinex","ETHUSD",1773011427702,1.23485963,1945.9,1945.0,1.12543784]
["bitfinex","ETHUSD",1773011428118,0.002,1945.6,1945.0,1.12543784]
["bitfinex","ETHUSD",1773011428762,0.002,1945.9,1945.0,1.12543784]
["bitfinex","ETHUSD",1773011428978,0.002,1945.9,1945.2,1.12543784]
["bitfinex","ETHUSD",1773011429379,0.002,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1773011429380,1.23485963,1945.9,1945.1,2.4107188]
["bitfinex","ETHUSD",1773011430807,1.23485963,1945.9,1944.7,1.12543784]
["bitfinex","ETHUSD",1773011430808,1.23285963,1945.7,1944.7,1.12543784]
["bitfinex","ETHUSD",1773011430965,1.23285963,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1773011430966,2.51781028,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1773011431298,1.28495065,1945.6,1944.9,1.12543784]
["bitfinex","ETHUSD",1773011431673,1.23285963,1945.5,1944.7,1.28550982]
["bitfinex","ETHUSD",1773011432974,1.28508275,1945.4,1944.7,1.28550982]
["bitfinex","ETHUSD",1773011433575,1.28508275,1945.4,1944.7,2.51413256]
["bitfinex","ETHUSD",1773011434491,5.13960649,1945.7,1944.8,1.22862274]
["bitfinex","ETHUSD",1773011435583,0.002,1945.9,1945.0,1.22862274]
["bitfinex","ETHUSD",1773011438191,0.002,1945.9,1945.2,1.22862274]
["bitfinex","ETHUSD",1773011440184,0.002,1945.9,1945.4,1.22862274]
["bitfinex","ETHUSD",1773011440594,0.002,1945.9,1945.5,1.276]
["bitfinex","ETHUSD",1773011440800,0.002,1945.9,1945.6,1.22862274]
["bitfinex","ETHUSD",1773011441174,0.002,1945.8,1945.6,1.22862274]
["bitfinex","ETHUSD",1773011441370,0.002,1945.8,1945.0,1.22862274]
["bitfinex","ETHUSD",1773011441371,1.18924371,1945.8,1945.0,1.22862274]
["bitfinex","ETHUSD",1773011441576,1.18924371,1945.8,1944.8,1.28642687]
["bitfinex","ETHUSD",1773011441577,1.18724371,1945.7,1944.8,1.28642687]
["bitfinex","ETHUSD",1773011441874,2.64365425,1945.8,1944.5,0.001]
["bitfinex","ETHUSD",1773011441875,3.82889796,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1773011442201,1.28534704,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1773011442399,1.18724371,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1773011442601,1.28534704,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1773011442602,3.82889796,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1773011442902,1.18724371,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1773011443470,1.18724371,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1773011444205,1.28554532,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1773011444394,2.47277066,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1773011444597,1.28545551,1944.9,1944.0,1.2301616]
["bitfinex","ETHUSD",1773011445377,1.18724371,1945.4,1944.0,1.2301616]
["bitfinex","ETHUSD",1773011445723,2.64165425,1945.0,1944.0,1.2301616]
["bitfinex","ETHUSD",1773011446000,1.18724371,1944.9,1944.0,1.2301616]
["bitfinex","ETHUSD",1773011446373,1.18724371,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1773011446773,1.18724371,1944.3,1943.3,2.51505836]
["bitfinex","ETHUSD",1773011447006,1.18724371,1944.6,1943.4,1.22862274]
["bitfinex","ETHUSD",1773011448412,2.47292126,1944.5,1943.5,2.51496181]
["bitfinex","ETHUSD",1773011448706,2.47292126,1944.5,1943.4,1.28635744]
["bitfinex","ETHUSD",1773011448707,1.18724371,1944.3,1943.4,1.28635744]
["bitfinex","ETHUSD",1773011448880,1.18724371,1944.3,1943.3,1.28641138]
["bitfinex","ETHUSD",1773011450027,1.28567755,1944.5,1943.2,6.52675677]
["bitfinex","ETHUSD",1773011450028,2.64165425,1943.8,1943.2,0.152128]
["bitfinex","ETHUSD",1773011450386,6.47055221,1943.4,1942.4,1.28706754]
["bitfinex","ETHUSD",1773011450714,2.64165425,1943.1,1942.3,1.22862274]
["bitfinex","ETHUSD",1773011450912,2.64165425,1943.1,1942.3,2.51575344]
["bitfinex","ETHUSD",1773011451115,1.18724371,1943.3,1942.3,2.51575344]
["bitfinex","ETHUSD",1773011451416,2.64165425,1943.5,1942.4,1.22862274]
["bitfinex","ETHUSD",1773011451709,10.42993894,1944.0,1942.4,1.22862274]
["bitfinex","ETHUSD",1773011451710,1.28614054,1943.8,1942.4,1.22862274]
["bitfinex","ETHUSD",1773011452525,1.28614054,1943.8,1942.6,1.22862274]
["bitfinex","ETHUSD",1773011452813,2.64165425,1943.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1773011452979,2.64165425,1943.3,1942.4,6.37662788]
["bitfinex","ETHUSD",1773011452980,2.64165425,1943.3,1942.4,2.51565987]
["bitfinex","ETHUSD",1773011453182,1.18724371,1943.2,1942.3,1.28710102]
["bitfinex","ETHUSD",1773011453711,2.64165425,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1773011453900,1.18724371,1943.5,1942.4,1.22972274]
["bitfinex","ETHUSD",1773011454099,2.47338425,1943.8,1942.4,1.22972274]
["bitfinex","ETHUSD",1773011454488,2.47338425,1943.8,1942.6,1.22862274]
["bitfinex","ETHUSD",1773011454690,1.18724371,1943.8,1942.6,1.22862274]
["bitfinex","ETHUSD",1773011454904,2.47339258,1943.8,1942.6,1.22862274]
["bitfinex","ETHUSD",1773011455120,3.55494581,1943.9,1942.6,1.22862274]
["bitfinex","ETHUSD",1773011455422,4.74218952,1943.9,1942.6,1.22862274]
["bitfinex","ETHUSD",1773011455624,2.26882955,1943.9,1942.6,1.22862274]
["bitfinex","ETHUSD",1773011455821,2.64319311,1944.0,1942.6,1.22862274]
["bitfinex","ETHUSD",1773011455822,1.28754977,1944.0,1942.6,1.22862274]
["bitfinex","ETHUSD",1773011456024,3.92920402,1944.0,1942.6,1.22862274]
["bitfinex","ETHUSD",1773011456233,1.2875501,1944.0,1942.6,1.22862274]
["bitfinex","ETHUSD",1773011456397,0.00153886,1944.0,1942.7,1.28686879]
["bitfinex","ETHUSD",1773011456598,0.00153886,1944.0,1942.8,1.22862274]
["bitfinex","ETHUSD",1773011457708,2.64165425,1943.7,1942.8,1.22862274]
["bitfinex","ETHUSD",1773011457927,1.18724371,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1773011458636,1.28633907,1943.5,1942.6,6.3760979]
["bitfinex","ETHUSD",1773011458841,2.47355032,1943.6,1942.6,6.3760979]
["bitfinex","ETHUSD",1773011459199,1.28625596,1943.7,1942.7,1.22862274]
["bitfinex","ETHUSD",1773011460233,2.47349967,1943.7,1942.7,1.22862274]
["bitfinex","ETHUSD",1773011460534,2.47349967,1943.7,1942.8,1.28680255]
["bitfinex","ETHUSD",1773011460733,1.18724371,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1773011460902,2.47349967,1943.7,1942.7,1.28683269]
["bitfinex","ETHUSD",1773011461231,1.18724371,1943.2,1942.4,0.0011]
["bitfinex","ETHUSD",1773011461532,2.64165425,1943.0,1942.4,0.0011]
["bitfinex","ETHUSD",1773011462331,5.2833085,1943.4,1942.3,0.0011]
["bitfinex","ETHUSD",1773011462332,2.64165425,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1773011462531,3.88570175,1943.4,1942.3,1.22972274]
["bitfinex","ETHUSD",1773011462737,1.17082824,1943.3,1942.3,0.0011]
["bitfinex","ETHUSD",1773011462939,3.81248249,1943.1,1942.3,0.0011]
["bitfinex","ETHUSD",1773011463141,1.17082824,1943.1,1942.3,0.0011]
["bitfinex","ETHUSD",1773011463313,1.28645804,1943.4,1942.3,1.09891747]
["bitfinex","ETHUSD",1773011463636,1.17082824,1943.9,1942.3,1.09891747]
["bitfinex","ETHUSD",1773011463823,6.31555687,1943.8,1942.3,1.09891747]
["bitfinex","ETHUSD",1773011464025,2.64165425,1943.5,1942.4,2.36981747]
["bitfinex","ETHUSD",1773011464238,6.31555687,1943.8,1942.5,1.09781747]
["bitfinex","ETHUSD",1773011464738,1.28614054,1943.8,1942.7,1.09781747]
["bitfinex","ETHUSD",1773011464942,1.28612319,1943.9,1942.7,1.09781747]
["bitfinex","ETHUSD",1773011465140,2.64165425,1943.7,1942.7,1.09781747]
["bitfinex","ETHUSD",1773011465543,3.81248249,1943.7,1942.6,2.56193503]
["bitfinex","ETHUSD",1773011465839,1.17082824,1943.6,1942.6,2.56193503]
["bitfinex","ETHUSD",1773011466142,1.17082824,1943.6,1942.6,3.6597525]
["bitfinex","ETHUSD",1773011466316,2.64165425,1943.7,1942.7,1.13695942]
["bitfinex","ETHUSD",1773011466645,1.15883872,1943.8,1942.7,1.13695942]
["bitfinex","ETHUSD",1773011466958,3.92786096,1943.7,1942.8,1.28680255]
["bitfinex","ETHUSD",1773011467252,1.28620671,1943.7,1942.8,1.28680255]
["bitfinex","ETHUSD",1773011468344,5.14439005,1943.9,1942.9,1.13695942]
["bitfinex","ETHUSD",1773011468736,6.30322877,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1773011470056,5.14439005,1943.9,1943.0,2.42362951]
["bitfinex","ETHUSD",1773011470221,1.28607438,1943.9,1943.0,2.42362951]
["bitfinex","ETHUSD",1773011470539,3.92922201,1944.0,1943.0,2.42362951]
["bitfinex","ETHUSD",1773011470752,1.28756776,1944.0,1943.1,1.279]
["bitfinex","ETHUSD",1773011470927,0.00153886,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1773011471732,0.00153886,1944.0,1943.2,2.42349708]
["bitfinex","ETHUSD",1773011472054,0.00153886,1944.0,1943.3,1.13695942]
["bitfinex","ETHUSD",1773011472851,0.00153886,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1773011474445,0.00153886,1944.0,1943.4,2.56740526]
["bitfinex","ETHUSD",1773011474650,0.00153886,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1773011474819,0.00153886,1944.0,1943.4,2.56840526]
["bitfinex","ETHUSD",1773011475948,0.00153886,1944.0,1943.4,3.70536468]
["bitfinex","ETHUSD",1773011477522,0.00153886,1944.0,1942.8,5.14717247]
["bitfinex","ETHUSD",1773011477523,1.15883872,1943.8,1943.0,5.14646471]
["bitfinex","ETHUSD",1773011477721,1.15883872,1943.8,1943.1,1.282]
["bitfinex","ETHUSD",1773011477917,1.15883872,1943.8,1943.0,5.14646471]
["bitfinex","ETHUSD",1773011478126,3.80049297,1943.7,1942.8,1.283]
["bitfinex","ETHUSD",1773011478447,3.80049297,1943.7,1942.7,1.283]
["bitfinex","ETHUSD",1773011478448,1.15883872,1943.6,1942.7,1.283]
["bitfinex","ETHUSD",1773011478750,3.80049297,1943.4,1942.6,1.283]
["bitfinex","ETHUSD",1773011479168,3.80049297,1943.4,1942.5,1.28700128]
["bitfinex","ETHUSD",1773011479322,1.15883872,1943.3,1942.5,2.57000128]
["bitfinex","ETHUSD",1773011479523,2.44537638,1943.2,1942.5,1.283]
["bitfinex","ETHUSD",1773011479752,2.44537638,1943.2,1942.5,2.56998574]
["bitfinex","ETHUSD",1773011480132,1.15883872,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1773011480338,3.80049297,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1773011480728,3.80049297,1943.1,1942.4,1.28815872]
["bitfinex","ETHUSD",1773011480922,1.15883872,1943.1,1942.4,1.28815872]
["bitfinex","ETHUSD",1773011481154,1.28653766,1943.2,1942.5,1.13695942]
["bitfinex","ETHUSD",1773011481451,8.94613563,1943.4,1942.5,2.56995264]
["bitfinex","ETHUSD",1773011481653,1.15883872,1943.3,1942.5,2.56995264]
["bitfinex","ETHUSD",1773011481856,1.15883872,1943.3,1942.4,5.14916461]
["bitfinex","ETHUSD",1773011481857,3.80049297,1943.1,1942.4,1.28816638]
["bitfinex","ETHUSD",1773011482030,1.15883872,1943.1,1942.4,1.28816638]
["bitfinex","ETHUSD",1773011482459,7.78729691,1943.4,1942.4,1.28816638]
["bitfinex","ETHUSD",1773011482460,8.94613563,1943.4,1942.4,1.28816638]
["bitfinex","ETHUSD",1773011482859,8.94613563,1943.4,1942.4,2.57216638]
["bitfinex","ETHUSD",1773011484054,1.15883872,1943.3,1942.4,2.57216638]
["bitfinex","ETHUSD",1773011484429,1.15883872,1943.3,1942.4,1.28816638]
["bitfinex","ETHUSD",1773011484631,1.15883872,1943.3,1942.4,2.57216638]
["bitfinex","ETHUSD",1773011485040,1.15883872,1943.3,1942.4,1.2851]
["bitfinex","ETHUSD",1773011485259,1.15883872,1943.3,1942.4,2.57216601]
["bitfinex","ETHUSD",1773011485964,1.28653766,1943.2,1942.4,2.57216601]
["bitfinex","ETHUSD",1773011488061,1.28653766,1943.2,1942.4,3.70912543]
["bitfinex","ETHUSD",1773011488851,1.28653766,1943.2,1942.5,1.13695942]
["bitfinex","ETHUSD",1773011490177,2.44537638,1943.2,1942.4,2.57216601]
["bitfinex","ETHUSD",1773011490538,2.44537638,1943.2,1942.4,3.70912543]
["bitfinex","ETHUSD",1773011491052,2.44537638,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1773011491253,1.28653766,1943.2,1942.5,1.13805942]
["bitfinex","ETHUSD",1773011491839,1.28627289,1943.6,1942.5,1.13805942]
["bitfinex","ETHUSD",1773011492048,5.14494816,1943.7,1942.7,1.13695942]
["bitfinex","ETHUSD",1773011492049,1.28622406,1943.7,1942.7,1.13695942]
["bitfinex","ETHUSD",1773011492257,2.44506278,1943.7,1942.7,1.13695942]
["bitfinex","ETHUSD",1773011494471,2.44506278,1943.7,1942.8,1.28680255]
["bitfinex","ETHUSD",1773011494775,2.44506278,1943.7,1942.9,1.283]
["bitfinex","ETHUSD",1773011494974,5.05506278,1943.7,1942.9,1.283]
["bitfinex","ETHUSD",1773011495578,0.001,1943.9,1943.0,1.04884397]
["bitfinex","ETHUSD",1773011495579,1.2871219,1943.9,1943.0,1.04884397]
["bitfinex","ETHUSD",1773011496277,2.38036967,1943.9,1943.1,1.282]
["bitfinex","ETHUSD",1773011496666,2.38036967,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1773011498453,1.2871219,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1773011498653,1.09324777,1943.8,1943.2,1.28653766]
["bitfinex","ETHUSD",1773011498971,0.001,1943.9,1943.3,1.04884397]
["bitfinex","ETHUSD",1773011499273,1.28707895,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1773011499473,2.38032672,1943.9,1943.2,2.56753766]
["bitfinex","ETHUSD",1773011499673,2.38032672,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1773011499844,1.09324777,1943.8,1942.7,2.33571276]
["bitfinex","ETHUSD",1773011500044,1.09324777,1943.7,1942.9,1.04884397]
["bitfinex","ETHUSD",1773011501651,1.28627289,1943.6,1943.0,1.28667009]
["bitfinex","ETHUSD",1773011502174,0.001,1943.9,1943.1,1.04884397]
["bitfinex","ETHUSD",1773011502949,1.28709788,1943.9,1943.1,1.04884397]
["bitfinex","ETHUSD",1773011503748,0.001,1943.9,1943.3,1.04884397]
["bitfinex","ETHUSD",1773011504465,0.001,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1773011504466,1.09424777,1944.5,1943.4,1.04884397]
["bitfinex","ETHUSD",1773011504774,0.001,1944.5,1943.6,1.04884397]
["bitfinex","ETHUSD",1773011505675,0.001,1944.5,1943.8,1.04884397]
["bitfinex","ETHUSD",1773011505879,1.28691334,1945.0,1943.9,1.04884397]
["bitfinex","ETHUSD",1773011506378,0.00153886,1945.0,1943.9,1.04884397]
["bitfinex","ETHUSD",1773011507880,0.00153886,1945.0,1944.1,1.04884397]
["bitfinex","ETHUSD",1773011508085,0.00153886,1945.0,1944.3,1.04884397]
["bitfinex","ETHUSD",1773011510084,0.00153886,1945.0,1944.5,1.04884397]
["bitfinex","ETHUSD",1773011513676,0.00153886,1945.0,1944.7,1.04884397]
["bitfinex","ETHUSD",1773011513888,0.00153886,1945.0,1944.8,1.278]
["bitfinex","ETHUSD",1773011514476,0.00153886,1945.0,1944.8,2.32684397]
["bitfinex","ETHUSD",1773011514786,1.28595769,1945.6,1944.9,1.04884397]
["bitfinex","ETHUSD",1773011515758,0.001,1945.6,1945.0,2.33419101]
["bitfinex","ETHUSD",1773011515980,0.001,1945.6,1945.0,3.61219101]
["bitfinex","ETHUSD",1773011516484,0.001,1945.6,1945.1,1.04884397]
["bitfinex","ETHUSD",1773011516886,0.002,1945.2,1945.1,1.04884397]
["bitfinex","ETHUSD",1773011517664,0.001,1945.6,1945.1,2.33412493]
["bitfinex","ETHUSD",1773011518473,0.001,1945.6,1945.2,1.04884397]
["bitfinex","ETHUSD",1773011519896,0.001,1945.6,1945.3,1.28514882]
["bitfinex","ETHUSD",1773011520993,0.002,1945.8,1945.4,1.04884397]
["bitfinex","ETHUSD",1773011521195,0.002,1946.1,1945.4,1.04884397]
["bitfinex","ETHUSD",1773011521499,0.002,1946.1,1945.5,2.32684397]
["bitfinex","ETHUSD",1773011521980,0.002,1946.1,1945.7,1.04884397]
["bitfinex","ETHUSD",1773011522496,0.002,1946.7,1945.7,1.04884397]
["bitfinex","ETHUSD",1773011522902,2.34708223,1946.7,1945.7,1.04884397]
["bitfinex","ETHUSD",1773011523197,2.34708223,1946.7,1945.9,1.00329511]
["bitfinex","ETHUSD",1773011523394,1.06285132,1946.7,1945.9,1.00329511]
["bitfinex","ETHUSD",1773011523698,2.34707999,1946.7,1946.0,2.28129511]
["bitfinex","ETHUSD",1773011523996,2.34707999,1946.7,1945.8,1.278]
["bitfinex","ETHUSD",1773011523997,1.06085132,1946.6,1945.8,1.278]
["bitfinex","ETHUSD",1773011525097,1.06085132,1946.6,1945.7,1.00329511]
["bitfinex","ETHUSD",1773011525298,1.06085132,1946.4,1945.3,1.28512609]
["bitfinex","ETHUSD",1773011525473,1.06085132,1946.4,1945.4,1.278]
["bitfinex","ETHUSD",1773011526199,0.99265387,1946.2,1945.4,2.56306099]
["bitfinex","ETHUSD",1773011526605,0.99265387,1946.2,1945.4,3.65653013]
["bitfinex","ETHUSD",1773011526782,0.99265387,1946.2,1945.1,2.3787501]
["bitfinex","ETHUSD",1773011526974,0.99265387,1946.2,1945.2,1.278]
["bitfinex","ETHUSD",1773011528302,1.28442252,1946.4,1945.4,1.09346914]
["bitfinex","ETHUSD",1773011528498,0.002,1946.7,1945.4,1.09346914]
["bitfinex","ETHUSD",1773011528499,1.28625665,1946.7,1945.4,1.09346914]
["bitfinex","ETHUSD",1773011529083,0.99265387,1946.6,1945.5,0.001]
["bitfinex","ETHUSD",1773011529282,0.99265387,1946.6,1945.6,2.37146914]
["bitfinex","ETHUSD",1773011529601,0.99465387,1946.6,1945.5,0.001]
["bitfinex","ETHUSD",1773011529805,0.99465387,1946.6,1945.7,1.278]
["bitfinex","ETHUSD",1773011530192,0.99265387,1946.4,1945.7,2.56285633]
["bitfinex","ETHUSD",1773011531590,1.28435653,1946.5,1945.7,2.56285633]
["bitfinex","ETHUSD",1773011532379,0.99265387,1946.5,1945.7,1.28485633]
["bitfinex","ETHUSD",1773011532580,1.28629055,1946.6,1945.8,2.37146914]
["bitfinex","ETHUSD",1773011533022,1.28629055,1946.6,1945.9,1.09346914]
["bitfinex","ETHUSD",1773011533180,0.002,1946.6,1945.9,1.09346914]
["bitfinex","ETHUSD",1773011533817,0.99465387,1946.6,1945.7,1.28485633]
["bitfinex","ETHUSD",1773011534110,0.99465387,1946.6,1945.9,1.277]
["bitfinex","ETHUSD",1773011535197,1.28435653,1946.5,1945.8,1.277]
["bitfinex","ETHUSD",1773011536984,0.99265387,1946.4,1945.8,1.276]
["bitfinex","ETHUSD",1773011537182,0.99265387,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1773011537396,0.99265387,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1773011538319,0.99265387,1946.0,1945.4,1.28606863]
["bitfinex","ETHUSD",1773011538515,0.99265387,1946.2,1945.4,1.28606863]
["bitfinex","ETHUSD",1773011538904,0.99265387,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1773011539099,0.99265387,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1773011541395,1.28475255,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1773011541836,1.28675255,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1773011546635,0.99465387,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1773011548665,0.99265387,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1773011549133,0.99265387,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1773011551239,1.28488461,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1773011551733,2.27753848,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1773011551935,0.99265387,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1773011552125,0.99265387,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1773011552511,0.99265387,1945.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1773011552719,0.99265387,1945.2,1944.3,1.09346914]
["bitfinex","ETHUSD",1773011552946,0.98414292,1944.9,1944.2,2.55881903]
["bitfinex","ETHUSD",1773011553106,1.28547922,1944.8,1944.2,2.55881903]
["bitfinex","ETHUSD",1773011554238,5.14056033,1945.4,1944.2,2.55881903]
["bitfinex","ETHUSD",1773011554239,2.2694065,1945.2,1944.3,0.95670261]
["bitfinex","ETHUSD",1773011555520,2.2694065,1945.2,1944.4,2.24244628]
["bitfinex","ETHUSD",1773011556716,2.2694065,1945.2,1944.5,1.273]
["bitfinex","ETHUSD",1773011557615,2.2694065,1945.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1773011557816,0.98414292,1945.2,1944.6,2.24231404]
["bitfinex","ETHUSD",1773011558039,0.98414292,1945.4,1944.6,2.24231404]
["bitfinex","ETHUSD",1773011558814,0.98414292,1945.4,1944.7,0.95670261]
["bitfinex","ETHUSD",1773011559949,6.52904842,1945.6,1944.9,0.95670261]
["bitfinex","ETHUSD",1773011559950,2.26909357,1945.6,1944.9,0.95670261]
["bitfinex","ETHUSD",1773011562141,2.26909357,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1773011563143,0.98414292,1945.5,1944.6,6.09911465]
["bitfinex","ETHUSD",1773011563342,0.98414292,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1773011563542,0.98414292,1945.5,1944.7,2.24224793]
["bitfinex","ETHUSD",1773011564050,0.98414292,1945.5,1944.8,0.95670261]
["bitfinex","ETHUSD",1773011564227,1.28508275,1945.4,1944.9,1.28541313]
["bitfinex","ETHUSD",1773011564824,1.28508275,1945.4,1944.9,2.24211574]
["bitfinex","ETHUSD",1773011565027,0.98414292,1945.6,1944.9,2.24211574]
["bitfinex","ETHUSD",1773011565853,0.002,1945.4,1944.9,2.24211574]
["bitfinex","ETHUSD",1773011566322,0.002,1945.4,1944.9,3.51411574]
["bitfinex","ETHUSD",1773011567760,0.98614292,1945.4,1944.9,2.55741313]
["bitfinex","ETHUSD",1773011570569,0.002,1945.5,1945.0,0.95670261]
["bitfinex","ETHUSD",1773011572538,0.002,1945.5,1945.1,1.28528096]
["bitfinex","ETHUSD",1773011574577,0.002,1945.5,1945.1,2.24198357]
["bitfinex","ETHUSD",1773011580090,0.002,1945.4,1945.1,2.24198357]
["bitfinex","ETHUSD",1773011580750,0.002,1945.9,1945.3,0.95670261]
["bitfinex","ETHUSD",1773011581080,0.002,1945.9,1945.5,0.95670261]
["bitfinex","ETHUSD",1773011582199,0.002,1945.9,1945.6,1.28495065]
["bitfinex","ETHUSD",1773011583507,0.002,1945.9,1945.7,0.91214459]
["bitfinex","ETHUSD",1773011583663,0.002,1946.2,1945.9,0.91214459]
["bitfinex","ETHUSD",1773011583977,0.94105329,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1773011584198,0.94105329,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1773011584352,0.94105329,1946.2,1945.7,1.277]
["bitfinex","ETHUSD",1773011586391,0.97331958,1946.0,1945.4,5.14015175]
["bitfinex","ETHUSD",1773011586696,0.97331958,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1773011586990,0.97331958,1946.2,1945.6,0.953772]
["bitfinex","ETHUSD",1773011587149,0.97331958,1946.4,1945.6,0.953772]
["bitfinex","ETHUSD",1773011588882,2.2578011,1946.4,1945.7,2.23865661]
["bitfinex","ETHUSD",1773011589385,5.13969009,1946.6,1945.8,0.953772]
["bitfinex","ETHUSD",1773011589386,0.97531958,1946.6,1945.8,0.953772]
["bitfinex","ETHUSD",1773011589682,2.25966273,1946.6,1945.8,0.953772]
["bitfinex","ETHUSD",1773011589993,2.25961569,1946.6,1945.8,0.953772]
["bitfinex","ETHUSD",1773011590195,0.97331958,1946.5,1945.8,0.953772]
["bitfinex","ETHUSD",1773011590496,0.97331958,1946.5,1945.9,2.231772]
["bitfinex","ETHUSD",1773011590703,0.002,1946.6,1946.2,0.953772]
["bitfinex","ETHUSD",1773011592786,0.002,1946.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1773011592988,0.002,1946.6,1946.2,6.09172606]
["bitfinex","ETHUSD",1773011593297,0.002,1946.6,1946.2,2.23832651]
["bitfinex","ETHUSD",1773011593602,0.002,1946.5,1946.2,0.953772]
["bitfinex","ETHUSD",1773011593801,0.002,1946.5,1946.2,2.23831196]
["bitfinex","ETHUSD",1773011594497,0.002,1946.5,1946.2,1.28453996]
["bitfinex","ETHUSD",1773011594702,0.002,1946.5,1946.2,2.56353996]
["bitfinex","ETHUSD",1773011596076,0.002,1946.5,1946.2,3.51731196]
["bitfinex","ETHUSD",1773011596275,0.002,1946.5,1946.2,2.56353996]
["bitfinex","ETHUSD",1773011597979,0.002,1946.5,1946.2,3.51731196]
["bitfinex","ETHUSD",1773011598787,0.002,1946.5,1946.2,2.56353996]
["bitfinex","ETHUSD",1773011601123,0.002,1946.5,1946.3,0.953772]
["bitfinex","ETHUSD",1773011601407,0.002,1946.7,1946.3,0.953772]
["bitfinex","ETHUSD",1773011601811,0.00153886,1947.0,1946.4,0.953772]
["bitfinex","ETHUSD",1773011601995,0.97531958,1947.3,1946.5,0.953772]
["bitfinex","ETHUSD",1773011601996,0.002,1947.3,1946.5,0.953772]
["bitfinex","ETHUSD",1773011602307,0.002,1947.3,1946.7,0.953772]
["bitfinex","ETHUSD",1773011602489,0.97531958,1947.3,1946.8,2.56515861]
["bitfinex","ETHUSD",1773011603013,0.97531958,1947.3,1946.8,1.28415861]
["bitfinex","ETHUSD",1773011603180,0.97531958,1947.3,1946.9,1.281]
["bitfinex","ETHUSD",1773011605208,0.002,1947.5,1946.9,2.5650563]
["bitfinex","ETHUSD",1773011605527,0.002,1947.5,1947.0,0.953772]
["bitfinex","ETHUSD",1773011606698,0.002,1947.2,1947.0,0.953772]
["bitfinex","ETHUSD",1773011607428,0.002,1947.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1773011607618,0.34208821,1947.6,1947.2,0.953772]
["bitfinex","ETHUSD",1773011607820,0.34208821,1947.6,1947.3,2.236772]
["bitfinex","ETHUSD",1773011608224,0.97485844,1948.0,1947.4,0.953772]
["bitfinex","ETHUSD",1773011608407,2.25824435,1948.0,1947.3,1.283]
["bitfinex","ETHUSD",1773011608606,0.97331958,1947.9,1947.3,1.283]
["bitfinex","ETHUSD",1773011609633,1.28349933,1947.8,1947.3,1.283]
["bitfinex","ETHUSD",1773011609829,0.97331958,1947.7,1947.3,1.283]
["bitfinex","ETHUSD",1773011610931,0.97331958,1947.7,1947.0,1.284]
["bitfinex","ETHUSD",1773011611710,0.97331958,1947.7,1946.8,1.28413647]
["bitfinex","ETHUSD",1773011611711,0.97331958,1947.5,1946.8,1.28413647]
["bitfinex","ETHUSD",1773011612031,0.97331958,1947.7,1947.0,0.953772]
["bitfinex","ETHUSD",1773011612234,6.10720358,1947.9,1947.0,0.953772]
["bitfinex","ETHUSD",1773011612623,0.97331958,1947.8,1947.0,0.953772]
["bitfinex","ETHUSD",1773011613634,1.2849723,1948.0,1947.0,0.953772]
["bitfinex","ETHUSD",1773011613635,0.87876296,1948.0,1947.0,0.953772]
["bitfinex","ETHUSD",1773011613935,0.00153886,1948.0,1947.2,0.9728412]
["bitfinex","ETHUSD",1773011615948,0.00153886,1948.0,1947.4,0.9728412]
["bitfinex","ETHUSD",1773011616136,0.00153886,1948.0,1947.5,1.284]
["bitfinex","ETHUSD",1773011616922,0.00153886,1948.0,1947.6,0.9728412]
["bitfinex","ETHUSD",1773011618347,0.00153886,1948.0,1947.7,1.28356523]
["bitfinex","ETHUSD",1773011619240,0.002,1947.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1773011619435,0.8792241,1947.9,1947.4,1.28371862]
["bitfinex","ETHUSD",1773011619636,0.8792241,1947.9,1947.5,1.285]
["bitfinex","ETHUSD",1773011620524,0.002,1947.9,1947.5,1.285]
["bitfinex","ETHUSD",1773011620730,0.002,1947.9,1947.5,2.56865324]
["bitfinex","ETHUSD",1773011622750,0.002,1947.9,1947.5,3.54149444]
["bitfinex","ETHUSD",1773011623836,0.8792241,1947.9,1947.5,2.56865324]
["bitfinex","ETHUSD",1773011624152,0.8792241,1947.9,1947.4,5.13478818]
["bitfinex","ETHUSD",1773011624353,0.8792241,1947.9,1947.4,1.28371407]
["bitfinex","ETHUSD",1773011624654,0.8792241,1947.9,1947.5,1.285]
["bitfinex","ETHUSD",1773011625575,0.002,1947.9,1947.6,0.9728412]
["bitfinex","ETHUSD",1773011627629,0.002,1947.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1773011631127,0.002,1948.2,1947.7,2.25640643]
["bitfinex","ETHUSD",1773011631368,0.002,1948.2,1947.8,0.9728412]
["bitfinex","ETHUSD",1773011631657,2.16026754,1948.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1773011631862,0.8772241,1948.4,1947.9,1.287]
["bitfinex","ETHUSD",1773011633067,0.002,1948.1,1947.9,1.288]
["bitfinex","ETHUSD",1773011633269,0.8792241,1948.1,1947.7,1.28455593]
["bitfinex","ETHUSD",1773011633442,0.8792241,1948.1,1947.8,1.288]
["bitfinex","ETHUSD",1773011633848,0.8792241,1948.1,1947.8,2.57145538]
["bitfinex","ETHUSD",1773011634272,2.1625515,1948.1,1947.8,1.288]
["bitfinex","ETHUSD",1773011634566,2.1625515,1948.1,1947.8,2.57149694]
["bitfinex","ETHUSD",1773011634567,0.8792241,1948.1,1947.8,2.57149694]
["bitfinex","ETHUSD",1773011634967,2.16258753,1948.1,1947.8,1.288]
["bitfinex","ETHUSD",1773011635566,0.8792241,1948.1,1947.8,2.57149917]
["bitfinex","ETHUSD",1773011635766,0.8792241,1948.1,1947.8,1.288]
["bitfinex","ETHUSD",1773011635966,2.16252955,1948.1,1947.8,1.288]
["bitfinex","ETHUSD",1773011636353,0.8792241,1948.1,1947.8,1.288]
["bitfinex","ETHUSD",1773011636754,0.8792241,1948.1,1947.8,2.5714941]
["bitfinex","ETHUSD",1773011637068,0.8792241,1948.1,1947.8,1.288]
["bitfinex","ETHUSD",1773011637594,2.16252708,1948.1,1947.8,1.288]
["bitfinex","ETHUSD",1773011638351,2.16252708,1948.1,1947.7,1.28452759]
["bitfinex","ETHUSD",1773011638670,0.8772241,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1773011638871,0.8772241,1948.0,1947.6,1.29]
["bitfinex","ETHUSD",1773011639576,0.8772241,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1773011640466,0.8772241,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1773011641178,0.8772241,1947.8,1947.1,1.28495238]
["bitfinex","ETHUSD",1773011641382,0.8772241,1947.8,1947.1,3.54779358]
["bitfinex","ETHUSD",1773011641801,0.8772241,1948.0,1947.2,0.9728412]
["bitfinex","ETHUSD",1773011642010,0.002,1948.1,1947.2,0.9728412]
["bitfinex","ETHUSD",1773011642484,0.8792241,1948.1,1947.4,0.9728412]
["bitfinex","ETHUSD",1773011642849,0.002,1948.1,1947.4,0.9728412]
["bitfinex","ETHUSD",1773011644456,0.002,1948.1,1947.6,0.89396929]
["bitfinex","ETHUSD",1773011644662,0.002,1948.1,1947.7,1.289]
["bitfinex","ETHUSD",1773011645206,0.92401338,1948.0,1947.6,1.289]
["bitfinex","ETHUSD",1773011646681,2.20740354,1948.0,1947.6,1.289]
["bitfinex","ETHUSD",1773011647288,2.20740354,1948.0,1947.6,2.57262511]
["bitfinex","ETHUSD",1773011647461,0.92401338,1948.0,1947.6,2.57262511]
["bitfinex","ETHUSD",1773011647653,2.20738618,1948.0,1947.6,2.57262511]
["bitfinex","ETHUSD",1773011648067,2.20738618,1948.0,1947.6,1.289]
["bitfinex","ETHUSD",1773011648268,2.20738618,1948.0,1947.6,2.57262895]
["bitfinex","ETHUSD",1773011649077,0.92401338,1948.0,1947.6,2.57262895]
["bitfinex","ETHUSD",1773011649277,0.002,1948.0,1947.6,2.57262895]
["bitfinex","ETHUSD",1773011649584,2.18741481,1948.0,1947.6,2.57262895]
["bitfinex","ETHUSD",1773011649881,0.90402766,1948.0,1947.6,2.57262895]
["bitfinex","ETHUSD",1773011650287,2.18739647,1948.0,1947.6,2.57262895]
["bitfinex","ETHUSD",1773011650786,0.90402766,1948.0,1947.6,2.57262895]
["bitfinex","ETHUSD",1773011651287,0.90402766,1948.0,1947.5,5.99830416]
["bitfinex","ETHUSD",1773011651288,0.90202766,1947.9,1947.5,1.28464993]
["bitfinex","ETHUSD",1773011651660,0.90202766,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1773011652389,1.28537514,1948.0,1947.5,0.86252517]
["bitfinex","ETHUSD",1773011652390,0.002,1948.0,1947.5,0.86252517]
["bitfinex","ETHUSD",1773011654079,0.002,1948.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1773011655710,0.002,1948.0,1947.7,1.292]
["bitfinex","ETHUSD",1773011656517,0.002,1948.0,1947.7,2.57554774]
["bitfinex","ETHUSD",1773011657097,0.002,1948.0,1947.7,1.292]
["bitfinex","ETHUSD",1773011657610,0.90402766,1948.0,1947.7,1.292]
["bitfinex","ETHUSD",1773011658205,0.002,1948.0,1947.7,2.57556175]
["bitfinex","ETHUSD",1773011660013,0.002,1948.0,1947.8,0.86252517]
["bitfinex","ETHUSD",1773011660311,0.90202766,1948.5,1947.8,0.86252517]
["bitfinex","ETHUSD",1773011660514,0.90202766,1948.7,1947.8,0.86252517]
["bitfinex","ETHUSD",1773011660815,0.90202766,1948.6,1948.0,0.86252517]
["bitfinex","ETHUSD",1773011661116,0.90202766,1948.6,1948.1,1.293]
["bitfinex","ETHUSD",1773011661517,0.90202766,1948.6,1948.1,0.86252517]
["bitfinex","ETHUSD",1773011661699,0.90202766,1948.6,1947.9,1.28343344]
["bitfinex","ETHUSD",1773011661700,0.90202766,1948.6,1948.2,1.294]
["bitfinex","ETHUSD",1773011662894,2.18506053,1948.6,1948.2,1.294]
["bitfinex","ETHUSD",1773011663911,0.90202766,1948.6,1948.2,2.57723335]
["bitfinex","ETHUSD",1773011664094,2.18490627,1948.8,1948.2,2.57723335]
["bitfinex","ETHUSD",1773011664494,0.90202766,1948.7,1948.2,2.57723335]
["bitfinex","ETHUSD",1773011664902,0.90202766,1948.5,1947.8,2.15652517]
["bitfinex","ETHUSD",1773011666921,0.90202766,1948.3,1947.9,1.214]
["bitfinex","ETHUSD",1773011667702,0.90202766,1948.3,1947.6,2.14610509]
["bitfinex","ETHUSD",1773011667907,0.90202766,1948.3,1947.8,1.216]
["bitfinex","ETHUSD",1773011668926,5.13241634,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1773011668927,2.18511296,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1773011669126,0.90202766,1948.8,1948.0,0.86252517]
["bitfinex","ETHUSD",1773011669446,2.18486838,1948.8,1948.0,0.86252517]
["bitfinex","ETHUSD",1773011669607,0.90202766,1948.7,1948.0,0.86252517]
["bitfinex","ETHUSD",1773011670938,0.002,1948.4,1948.0,0.86252517]
["bitfinex","ETHUSD",1773011671139,0.002,1948.4,1948.1,1.28330167]
["bitfinex","ETHUSD",1773011671315,0.90402766,1948.4,1947.8,1.24]
["bitfinex","ETHUSD",1773011673540,1.28316994,1948.3,1947.9,1.28343344]
["bitfinex","ETHUSD",1773011674306,0.90402766,1948.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1773011674512,2.18713174,1948.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1773011675741,0.87065081,1948.3,1947.6,2.54459962]
["bitfinex","ETHUSD",1773011677042,0.87065081,1948.3,1947.6,3.40857632]
["bitfinex","ETHUSD",1773011677828,1.2832358,1948.2,1947.6,3.40857632]
["bitfinex","ETHUSD",1773011678744,2.15388661,1948.2,1947.6,3.40857632]
["bitfinex","ETHUSD",1773011682653,2.15388661,1948.2,1947.6,2.14857632]
["bitfinex","ETHUSD",1773011682857,2.15388661,1948.2,1947.7,1.278]
["bitfinex","ETHUSD",1773011684063,2.15389782,1948.2,1947.8,1.28349933]
["bitfinex","ETHUSD",1773011684959,2.15392266,1948.2,1947.8,1.28349933]
["bitfinex","ETHUSD",1773011685979,0.87065081,1948.2,1947.8,2.14747603]
["bitfinex","ETHUSD",1773011686181,2.15389209,1948.2,1947.8,2.14747603]
["bitfinex","ETHUSD",1773011686473,0.87065081,1948.1,1947.7,2.56251676]
["bitfinex","ETHUSD",1773011686884,2.15586622,1948.3,1947.7,3.42649346]
["bitfinex","ETHUSD",1773011687375,0.87065081,1948.2,1947.7,3.42649346]
["bitfinex","ETHUSD",1773011688348,2.15391139,1948.2,1947.7,3.42649346]
["bitfinex","ETHUSD",1773011688568,0.87065081,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1773011688949,0.87065081,1948.1,1947.8,1.28]
["bitfinex","ETHUSD",1773011689151,0.87065081,1948.1,1947.7,1.28452831]
["bitfinex","ETHUSD",1773011689379,1.28326058,1948.2,1947.8,1.28]
["bitfinex","ETHUSD",1773011689565,2.1558649,1948.3,1947.8,1.28]
["bitfinex","ETHUSD",1773011689769,0.87265081,1948.3,1947.8,2.1439767]
["bitfinex","ETHUSD",1773011690087,0.87265081,1948.3,1947.9,0.8639767]
["bitfinex","ETHUSD",1773011690310,2.15583913,1948.3,1947.9,0.8639767]
["bitfinex","ETHUSD",1773011690597,0.87265081,1948.3,1947.9,2.14739868]
["bitfinex","ETHUSD",1773011690751,0.87265081,1948.3,1947.9,1.28342198]
["bitfinex","ETHUSD",1773011690752,0.002,1948.3,1947.9,1.28342198]
["bitfinex","ETHUSD",1773011690952,0.002,1948.3,1948.0,0.8639767]
["bitfinex","ETHUSD",1773011692493,0.002,1948.3,1948.2,0.8639767]
["bitfinex","ETHUSD",1773011692789,0.002,1948.5,1948.2,2.1499767]
["bitfinex","ETHUSD",1773011694683,0.002,1948.5,1948.2,3.4331818]
["bitfinex","ETHUSD",1773011695301,0.002,1948.5,1948.2,2.5692051]
["bitfinex","ETHUSD",1773011695897,0.87265081,1948.5,1948.2,2.5692051]
["bitfinex","ETHUSD",1773011697087,0.002,1948.5,1948.2,3.4331818]
["bitfinex","ETHUSD",1773011697288,0.002,1948.5,1948.3,0.8639767]
["bitfinex","ETHUSD",1773011697802,0.002,1948.5,1948.2,2.5692051]
["bitfinex","ETHUSD",1773011698711,0.002,1948.4,1948.2,2.5692051]
["bitfinex","ETHUSD",1773011699092,0.002,1948.4,1948.0,2.14728959]
["bitfinex","ETHUSD",1773011699323,0.002,1948.4,1948.1,2.1569767]
["bitfinex","ETHUSD",1773011699539,0.002,1948.4,1948.2,0.8639767]
["bitfinex","ETHUSD",1773011699841,0.87065081,1948.7,1948.2,0.8639767]
["bitfinex","ETHUSD",1773011700413,0.87065081,1948.6,1948.2,0.8639767]
["bitfinex","ETHUSD",1773011701132,0.87065081,1948.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1773011701312,7.72088758,1949.6,1948.4,0.8639767]
["bitfinex","ETHUSD",1773011701313,0.87065081,1949.1,1948.4,0.8639767]
["bitfinex","ETHUSD",1773011701508,0.87065081,1949.1,1948.6,0.8639767]
["bitfinex","ETHUSD",1773011701740,0.87065081,1949.3,1948.6,0.8639767]
["bitfinex","ETHUSD",1773011702309,0.87065081,1949.5,1948.6,0.8639767]
["bitfinex","ETHUSD",1773011702514,0.87065081,1949.7,1948.6,0.8639767]
["bitfinex","ETHUSD",1773011702716,2.15282194,1949.9,1948.7,0.8639767]
["bitfinex","ETHUSD",1773011702922,0.8140732,1949.8,1948.7,0.8639767]
["bitfinex","ETHUSD",1773011703239,0.8140732,1949.5,1948.8,2.13745554]
["bitfinex","ETHUSD",1773011703643,0.8140732,1949.4,1948.6,0.84145554]
["bitfinex","ETHUSD",1773011703943,0.8140732,1949.4,1948.6,1.296]
["bitfinex","ETHUSD",1773011705134,1.28251167,1949.3,1948.6,1.296]
["bitfinex","ETHUSD",1773011705329,0.8140732,1949.2,1948.6,1.296]
["bitfinex","ETHUSD",1773011706841,1.28251167,1949.3,1948.7,0.8405763]
["bitfinex","ETHUSD",1773011707006,1.28246219,1949.4,1948.7,0.8405763]
["bitfinex","ETHUSD",1773011707211,9.13203636,1950.0,1948.9,0.8405763]
["bitfinex","ETHUSD",1773011707212,5.12911614,1949.7,1948.9,0.8405763]
["bitfinex","ETHUSD",1773011707414,5.9506396,1949.9,1948.9,0.8405763]
["bitfinex","ETHUSD",1773011707614,0.8219396,1949.8,1949.0,1.297]
["bitfinex","ETHUSD",1773011707920,0.8219396,1949.6,1948.8,1.297]
["bitfinex","ETHUSD",1773011708142,0.8219396,1949.6,1948.6,0.8405763]
["bitfinex","ETHUSD",1773011708442,0.8219396,1949.3,1948.5,1.298]
["bitfinex","ETHUSD",1773011708745,2.63410033,1949.4,1948.1,7.77944228]
["bitfinex","ETHUSD",1773011708746,0.8219396,1949.0,1948.1,0.8405763]
["bitfinex","ETHUSD",1773011708908,2.63410033,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011709114,0.8219396,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011709314,0.8219396,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011709536,1.28297239,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011709815,1.28292829,1948.7,1948.0,0.84211516]
["bitfinex","ETHUSD",1773011710241,1.28292829,1948.7,1948.0,2.14011516]
["bitfinex","ETHUSD",1773011710417,2.10486789,1948.7,1948.0,2.14011516]
["bitfinex","ETHUSD",1773011711163,2.10486789,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1773011711369,0.8219396,1948.5,1947.8,0.001]
["bitfinex","ETHUSD",1773011711640,0.8219396,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1773011713319,2.10504368,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1773011714019,0.8219396,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1773011714425,0.8219396,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1773011714630,3.45603993,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1773011715126,0.8219396,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1773011715445,0.8219396,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1773011715446,1.28349933,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1773011716639,5.13295482,1948.2,1947.5,0.8415763]
["bitfinex","ETHUSD",1773011717239,0.8219396,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1773011717549,0.8219396,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1773011717550,0.8219396,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1773011717944,1.28336755,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1773011718459,2.10530715,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1773011718653,0.8219396,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1773011719157,2.10510954,1948.4,1947.4,0.8415763]
["bitfinex","ETHUSD",1773011719469,5.13280118,1948.3,1947.6,0.8405763]
["bitfinex","ETHUSD",1773011719669,5.95474078,1948.3,1947.6,0.8405763]
["bitfinex","ETHUSD",1773011719842,0.8219396,1948.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1773011720026,0.8219396,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1773011720228,0.8219396,1948.2,1947.4,2.12533109]
["bitfinex","ETHUSD",1773011721332,1.28330167,1948.1,1947.4,0.8415763]
["bitfinex","ETHUSD",1773011721531,2.10524127,1948.1,1947.4,2.12533738]
["bitfinex","ETHUSD",1773011721748,0.8219396,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1773011723464,1.28343344,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1773011723982,2.10537304,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1773011724133,0.8219396,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1773011725545,2.10550483,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1773011725746,2.10550483,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1773011726835,0.8219396,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1773011727236,0.8219396,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1773011727664,1.28376296,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1773011727956,2.10570256,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1773011728262,2.10570256,1947.4,1946.5,0.8405763]
["bitfinex","ETHUSD",1773011728263,0.8219396,1947.3,1946.5,0.8405763]
["bitfinex","ETHUSD",1773011728558,2.10555528,1947.7,1946.5,0.8405763]
["bitfinex","ETHUSD",1773011728745,1.28361568,1947.7,1946.5,0.8405763]
["bitfinex","ETHUSD",1773011729546,2.10555528,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1773011729751,2.10555528,1947.7,1946.7,0.8405763]
["bitfinex","ETHUSD",1773011731460,1.28361568,1947.7,1946.7,0.8405763]
["bitfinex","ETHUSD",1773011732142,9.98058846,1947.9,1946.9,0.8405763]
["bitfinex","ETHUSD",1773011732143,5.95620052,1947.8,1946.9,0.8405763]
["bitfinex","ETHUSD",1773011732350,5.95620052,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1773011732351,1.28694068,1948.0,1947.1,0.8405763]
["bitfinex","ETHUSD",1773011732552,0.8219396,1947.9,1947.1,0.8405763]
["bitfinex","ETHUSD",1773011733252,0.8219396,1947.9,1947.2,0.85759069]
["bitfinex","ETHUSD",1773011734467,1.28349933,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1773011736963,2.10541177,1947.9,1947.3,2.14141958]
["bitfinex","ETHUSD",1773011737381,3.89690929,1948.0,1947.4,0.85759069]
["bitfinex","ETHUSD",1773011737745,1.28690929,1948.0,1947.4,0.85759069]
["bitfinex","ETHUSD",1773011737945,1.28693237,1948.0,1947.4,0.85759069]
["bitfinex","ETHUSD",1773011738155,0.002,1947.8,1947.4,0.85759069]
["bitfinex","ETHUSD",1773011739284,0.002,1947.8,1947.6,0.85759069]
["bitfinex","ETHUSD",1773011739777,0.00353886,1948.0,1947.8,0.85759069]
["bitfinex","ETHUSD",1773011740368,0.002,1948.3,1947.8,0.85759069]
["bitfinex","ETHUSD",1773011740569,0.002,1948.3,1947.9,2.14859069]
["bitfinex","ETHUSD",1773011740773,0.002,1948.3,1948.0,0.85759069]
["bitfinex","ETHUSD",1773011741760,0.002,1948.3,1947.8,5.13374735]
["bitfinex","ETHUSD",1773011741761,0.002,1948.3,1947.8,1.28345395]
["bitfinex","ETHUSD",1773011741961,0.002,1948.3,1947.8,2.57445395]
["bitfinex","ETHUSD",1773011742468,0.002,1948.3,1947.9,0.85759069]
["bitfinex","ETHUSD",1773011743006,0.002,1948.3,1947.7,1.291]
["bitfinex","ETHUSD",1773011743156,0.78678055,1948.3,1947.7,1.291]
["bitfinex","ETHUSD",1773011743349,1.2832358,1948.2,1947.4,0.85759069]
["bitfinex","ETHUSD",1773011743553,1.2832358,1948.2,1947.2,2.14859069]
["bitfinex","ETHUSD",1773011743554,0.78478055,1948.1,1947.2,2.14859069]
["bitfinex","ETHUSD",1773011743759,0.78478055,1948.1,1947.3,0.85759069]
["bitfinex","ETHUSD",1773011744789,0.78478055,1948.1,1947.2,1.291]
["bitfinex","ETHUSD",1773011745846,1.28336755,1948.0,1947.2,2.57483281]
["bitfinex","ETHUSD",1773011746051,0.78478055,1947.9,1947.2,2.57483281]
["bitfinex","ETHUSD",1773011746474,0.78478055,1947.9,1947.2,1.291]
["bitfinex","ETHUSD",1773011746679,0.78478055,1947.9,1947.2,2.57489463]
["bitfinex","ETHUSD",1773011747380,3.4225129,1947.9,1947.0,0.85912955]
["bitfinex","ETHUSD",1773011747562,0.78478055,1947.8,1947.1,0.85759069]
["bitfinex","ETHUSD",1773011747762,2.0681481,1948.0,1947.1,0.85759069]
["bitfinex","ETHUSD",1773011747963,2.0681481,1948.0,1947.3,0.85759069]
["bitfinex","ETHUSD",1773011748162,2.0681481,1948.0,1947.4,0.85759069]
["bitfinex","ETHUSD",1773011749982,2.06803346,1948.2,1947.5,2.14128773]
["bitfinex","ETHUSD",1773011750160,1.28325291,1948.2,1947.6,0.85759069]
["bitfinex","ETHUSD",1773011750481,0.002,1947.9,1947.6,0.85759069]
["bitfinex","ETHUSD",1773011752286,0.002,1947.9,1947.7,2.14115592]
["bitfinex","ETHUSD",1773011752483,0.002,1948.2,1947.7,2.14115592]
["bitfinex","ETHUSD",1773011752484,0.002,1948.2,1947.9,0.85759069]
["bitfinex","ETHUSD",1773011755658,0.002,1948.2,1947.9,2.14096517]
["bitfinex","ETHUSD",1773011755983,0.002,1948.2,1948.0,0.85759069]
["bitfinex","ETHUSD",1773011756365,0.002,1948.2,1947.9,2.14096517]
["bitfinex","ETHUSD",1773011760386,0.002,1948.2,1948.0,0.85759069]
["bitfinex","ETHUSD",1773011760766,0.78678055,1948.2,1947.8,1.291]
["bitfinex","ETHUSD",1773011761003,0.78678055,1948.2,1947.9,1.291]
["bitfinex","ETHUSD",1773011761295,0.78678055,1948.2,1947.6,1.291]
["bitfinex","ETHUSD",1773011761669,0.78678055,1948.2,1947.2,5.13556195]
["bitfinex","ETHUSD",1773011761670,0.78478055,1947.9,1947.4,1.291]
["bitfinex","ETHUSD",1773011762021,0.002,1948.2,1947.5,0.85759069]
["bitfinex","ETHUSD",1773011762170,0.002,1948.3,1947.5,0.85759069]
["bitfinex","ETHUSD",1773011762565,0.002,1948.3,1947.7,0.85759069]
["bitfinex","ETHUSD",1773011762805,0.002,1948.1,1947.8,1.28349933]
["bitfinex","ETHUSD",1773011763009,0.002,1948.1,1947.9,0.76449017]
["bitfinex","ETHUSD",1773011765016,0.002,1948.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1773011766011,0.002,1948.1,1948.0,2.57536755]
["bitfinex","ETHUSD",1773011767913,0.002,1948.4,1948.1,0.76449017]
["bitfinex","ETHUSD",1773011768105,2.06827924,1948.8,1948.1,0.76449017]
["bitfinex","ETHUSD",1773011768106,0.78537915,1948.8,1948.1,0.76449017]
["bitfinex","ETHUSD",1773011768414,0.79619969,1948.8,1948.1,0.76449017]
["bitfinex","ETHUSD",1773011770620,2.0790867,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1773011770920,2.0790867,1948.8,1948.2,2.5772358]
["bitfinex","ETHUSD",1773011771790,2.0790867,1948.8,1948.2,3.35785017]
["bitfinex","ETHUSD",1773011772511,0.79619969,1948.8,1948.3,0.78061437]
["bitfinex","ETHUSD",1773011772700,0.79619969,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1773011772882,2.07904533,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1773011773534,2.07904533,1948.8,1948.4,1.295]
["bitfinex","ETHUSD",1773011774710,0.79619969,1948.7,1948.4,1.295]
["bitfinex","ETHUSD",1773011774916,0.79619969,1948.7,1948.4,2.57809569]
["bitfinex","ETHUSD",1773011775290,0.79819969,1948.7,1948.4,2.57809569]
["bitfinex","ETHUSD",1773011775891,0.002,1948.7,1948.4,2.57809569]
["bitfinex","ETHUSD",1773011777599,0.002,1948.7,1948.4,2.57809609]
["bitfinex","ETHUSD",1773011778906,2.07917208,1948.6,1947.9,0.001]
["bitfinex","ETHUSD",1773011779106,2.07917208,1948.6,1948.0,2.07661437]
["bitfinex","ETHUSD",1773011779107,0.79619969,1948.6,1948.0,2.07661437]
["bitfinex","ETHUSD",1773011779425,0.79619969,1948.6,1948.1,1.296]
["bitfinex","ETHUSD",1773011779599,0.002,1948.7,1948.2,0.78061437]
["bitfinex","ETHUSD",1773011779799,2.08110916,1948.7,1948.2,0.78061437]
["bitfinex","ETHUSD",1773011780514,0.002,1948.7,1948.2,0.78061437]
["bitfinex","ETHUSD",1773011781324,0.002,1948.7,1948.3,2.06378431]
["bitfinex","ETHUSD",1773011782926,0.00353886,1949.0,1948.4,0.78061437]
["bitfinex","ETHUSD",1773011783130,0.79619969,1949.2,1948.4,0.78061437]
["bitfinex","ETHUSD",1773011783327,0.79619969,1949.1,1948.5,2.0636526]
["bitfinex","ETHUSD",1773011783504,0.79619969,1949.1,1948.6,1.297]
["bitfinex","ETHUSD",1773011783906,0.79619969,1949.1,1948.6,2.07761437]
["bitfinex","ETHUSD",1773011784535,0.79619969,1949.1,1948.6,1.297]
["bitfinex","ETHUSD",1773011785826,2.07890194,1949.1,1948.6,2.57993182]
["bitfinex","ETHUSD",1773011786050,2.07871136,1949.3,1948.7,0.78061437]
["bitfinex","ETHUSD",1773011786942,0.79619969,1949.2,1948.7,0.78061437]
["bitfinex","ETHUSD",1773011787949,1.28264327,1949.1,1948.7,2.06348686]
["bitfinex","ETHUSD",1773011788119,0.002,1949.0,1948.7,2.06348686]
["bitfinex","ETHUSD",1773011789560,0.002,1949.3,1948.8,0.78061437]
["bitfinex","ETHUSD",1773011790008,0.002,1949.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1773011790332,0.002,1949.3,1948.9,2.06338926]
["bitfinex","ETHUSD",1773011791303,0.79819969,1949.3,1948.7,2.06347964]
["bitfinex","ETHUSD",1773011791519,0.79819969,1949.3,1948.7,0.78061437]
["bitfinex","ETHUSD",1773011791808,0.79819969,1949.3,1948.7,2.06351134]
["bitfinex","ETHUSD",1773011792008,0.79819969,1949.3,1948.7,0.78061437]
["bitfinex","ETHUSD",1773011792211,2.07877715,1949.2,1948.7,2.06351593]
["bitfinex","ETHUSD",1773011795667,2.07877715,1949.2,1948.8,1.299]
["bitfinex","ETHUSD",1773011796183,0.74163013,1949.8,1949.0,0.73518316]
["bitfinex","ETHUSD",1773011796350,0.002,1949.8,1949.0,0.73518316]
["bitfinex","ETHUSD",1773011796858,0.00153886,1950.0,1949.1,0.73518316]
["bitfinex","ETHUSD",1773011797455,0.00153886,1950.0,1949.3,0.73518316]
["bitfinex","ETHUSD",1773011797660,0.00153886,1950.0,1949.5,0.73518316]
["bitfinex","ETHUSD",1773011798440,0.00153886,1950.0,1949.6,2.03418316]
["bitfinex","ETHUSD",1773011798667,0.00153886,1950.0,1949.7,1.299]
["bitfinex","ETHUSD",1773011798868,0.00153886,1950.0,1949.8,1.299]
["bitfinex","ETHUSD",1773011800168,0.74116899,1950.0,1949.4,0.73518316]
["bitfinex","ETHUSD",1773011800348,0.74116899,1950.0,1949.4,2.03418316]
["bitfinex","ETHUSD",1773011801061,2.02174716,1949.9,1949.4,2.03418316]
["bitfinex","ETHUSD",1773011801371,2.02174716,1949.9,1948.8,0.73618316]
["bitfinex","ETHUSD",1773011801372,0.73963013,1949.8,1948.8,0.73618316]
["bitfinex","ETHUSD",1773011801571,0.73963013,1949.6,1948.8,1.3]
["bitfinex","ETHUSD",1773011802967,0.73963013,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1773011803168,5.12909474,1949.8,1948.9,0.73518316]
["bitfinex","ETHUSD",1773011803169,1.28218278,1949.8,1948.9,0.73518316]
["bitfinex","ETHUSD",1773011803571,0.002,1949.9,1948.9,0.73518316]
["bitfinex","ETHUSD",1773011805065,0.002,1949.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1773011805447,0.002,1949.9,1949.1,0.73518316]
["bitfinex","ETHUSD",1773011807582,0.002,1949.9,1949.3,0.73518316]
["bitfinex","ETHUSD",1773011813197,0.002,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1773011813859,0.002,1949.9,1949.5,0.73518316]
["bitfinex","ETHUSD",1773011814054,0.73963013,1950.3,1949.5,0.73518316]
["bitfinex","ETHUSD",1773011814287,2.02149394,1950.3,1949.5,0.73518316]
["bitfinex","ETHUSD",1773011814486,2.02139512,1950.5,1949.5,0.73518316]
["bitfinex","ETHUSD",1773011814783,2.02136394,1950.5,1949.7,0.73518316]
["bitfinex","ETHUSD",1773011814953,0.002,1949.9,1949.7,0.73518316]
["bitfinex","ETHUSD",1773011815154,0.002,1949.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1773011815368,0.002,1949.9,1949.8,1.295]
["bitfinex","ETHUSD",1773011816280,0.002,1949.9,1949.8,1.296]
["bitfinex","ETHUSD",1773011816612,0.002,1949.9,1949.7,1.296]
["bitfinex","ETHUSD",1773011818112,0.002,1949.9,1949.7,3.31342643]
["bitfinex","ETHUSD",1773011820038,0.002,1950.1,1949.7,2.57824327]
["bitfinex","ETHUSD",1773011820187,0.73963013,1950.4,1949.7,2.57824327]
["bitfinex","ETHUSD",1773011820188,2.02129393,1950.6,1949.8,0.73518316]
["bitfinex","ETHUSD",1773011820533,0.73963013,1950.5,1949.8,0.73518316]
["bitfinex","ETHUSD",1773011820700,0.73963013,1950.5,1949.9,1.297]
["bitfinex","ETHUSD",1773011821250,0.73963013,1950.5,1949.9,2.03218316]
["bitfinex","ETHUSD",1773011821530,0.73963013,1950.8,1950.0,0.73518316]
["bitfinex","ETHUSD",1773011821835,5.46993914,1951.1,1950.4,1.28178835]
["bitfinex","ETHUSD",1773011821836,0.34442176,1951.1,1950.4,1.28178835]
["bitfinex","ETHUSD",1773011821975,1.28090457,1951.8,1950.8,0.73518316]
["bitfinex","ETHUSD",1773011822177,0.73963013,1951.7,1950.8,0.73518316]
["bitfinex","ETHUSD",1773011822444,0.00153886,1952.0,1951.2,0.73518316]
["bitfinex","ETHUSD",1773011822579,0.00153886,1952.0,1951.4,0.73518316]
["bitfinex","ETHUSD",1773011822776,0.00153886,1952.0,1951.5,1.297]
["bitfinex","ETHUSD",1773011822777,1.28228626,1952.0,1951.5,1.297]
["bitfinex","ETHUSD",1773011822987,0.73294826,1951.9,1951.5,1.297]
["bitfinex","ETHUSD",1773011823733,0.73294826,1951.9,1951.0,0.71728156]
["bitfinex","ETHUSD",1773011823935,0.73294826,1951.9,1951.2,0.71728156]
["bitfinex","ETHUSD",1773011824102,0.00153886,1952.0,1951.2,0.71728156]
["bitfinex","ETHUSD",1773011824726,1.28227768,1952.0,1951.2,0.71728156]
["bitfinex","ETHUSD",1773011824905,0.73294826,1951.9,1951.3,1.297]
["bitfinex","ETHUSD",1773011825102,1.28227768,1952.0,1951.3,1.297]
["bitfinex","ETHUSD",1773011825519,2.01522594,1952.0,1951.3,1.297]
["bitfinex","ETHUSD",1773011825899,2.01522594,1952.0,1951.4,1.297]
["bitfinex","ETHUSD",1773011826124,0.73294826,1951.9,1951.4,1.297]
["bitfinex","ETHUSD",1773011827018,0.002,1951.8,1951.4,1.297]
["bitfinex","ETHUSD",1773011827215,0.76622485,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1773011827417,0.76622485,1951.8,1951.2,1.297]
["bitfinex","ETHUSD",1773011827805,0.76622485,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1773011828006,0.76422485,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1773011828198,0.76422485,1951.4,1950.1,2.48378922]
["bitfinex","ETHUSD",1773011828396,0.76422485,1951.4,1950.0,2.05259579]
["bitfinex","ETHUSD",1773011828397,0.76422485,1951.1,1950.2,1.284]
["bitfinex","ETHUSD",1773011828712,0.76422485,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011830337,0.76422485,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011832226,1.28172263,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011832928,2.045619,1951.0,1950.0,0.77054979]
["bitfinex","ETHUSD",1773011834253,1.28139415,1951.0,1950.2,0.76901093]
["bitfinex","ETHUSD",1773011834562,5.88938633,1951.2,1950.3,2.03237664]
["bitfinex","ETHUSD",1773011835252,5.88938633,1951.2,1950.3,0.76901093]
["bitfinex","ETHUSD",1773011835461,0.76422485,1951.1,1950.3,1.29]
["bitfinex","ETHUSD",1773011835764,0.76422485,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011836237,0.76422485,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011838546,1.28165692,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011838751,2.04588177,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011839552,1.28165692,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011840153,0.76422485,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011840535,2.0460132,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1773011840740,2.0460132,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1773011840970,0.76422485,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1773011841141,0.76422485,1950.3,1949.5,1.291]
["bitfinex","ETHUSD",1773011841330,0.76422485,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1773011842029,1.28178835,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1773011842225,1.28176627,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1773011842430,1.28170489,1950.6,1949.8,0.77001093]
["bitfinex","ETHUSD",1773011842663,5.89085255,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1773011843251,0.76422485,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1773011844582,0.76422485,1950.7,1949.8,5.89847905]
["bitfinex","ETHUSD",1773011844583,0.76422485,1950.7,1949.8,0.77001093]
["bitfinex","ETHUSD",1773011844888,0.76422485,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1773011845032,0.76422485,1950.3,1949.2,0.76901093]
["bitfinex","ETHUSD",1773011845237,0.76422485,1950.0,1949.0,1.28419455]
["bitfinex","ETHUSD",1773011845437,0.76422485,1950.0,1949.0,2.57419455]
["bitfinex","ETHUSD",1773011845947,1.358,1950.4,1949.0,2.57419455]
["bitfinex","ETHUSD",1773011845948,0.76422485,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1773011846149,0.76422485,1949.7,1949.0,1.28424424]
["bitfinex","ETHUSD",1773011846537,0.76422485,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1773011846754,1.28231432,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1773011846973,2.04653917,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1773011847270,0.76422485,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1773011848974,1.28244588,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1773011849370,2.0464734,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1773011849577,1.28224855,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1773011849878,1.28224855,1949.7,1949.0,0.77054979]
["bitfinex","ETHUSD",1773011850873,1.28218278,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1773011851459,1.28210528,1950.0,1949.2,0.76901093]
["bitfinex","ETHUSD",1773011851670,5.89170169,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1773011851671,1.2819198,1950.2,1949.4,0.76901093]
["bitfinex","ETHUSD",1773011852393,0.76422485,1950.1,1949.1,2.0516542]
["bitfinex","ETHUSD",1773011852681,0.76422485,1950.1,1949.2,0.76901093]
["bitfinex","ETHUSD",1773011852987,5.8817198,1950.4,1949.4,0.74797228]
["bitfinex","ETHUSD",1773011853402,0.75404059,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1773011856851,0.75404059,1950.1,1949.2,1.28254531]
["bitfinex","ETHUSD",1773011857053,1.2819198,1950.2,1949.3,0.74797228]
["bitfinex","ETHUSD",1773011857491,0.75404059,1950.0,1949.1,1.2836332]
["bitfinex","ETHUSD",1773011858861,1.28211703,1949.9,1949.2,0.74797228]
["bitfinex","ETHUSD",1773011859061,1.28210349,1950.0,1949.2,0.74797228]
["bitfinex","ETHUSD",1773011859488,2.03614408,1950.0,1949.3,1.288]
["bitfinex","ETHUSD",1773011861990,2.03614408,1950.0,1949.3,2.57048165]
["bitfinex","ETHUSD",1773011862892,2.03614408,1950.0,1949.3,1.28248165]
["bitfinex","ETHUSD",1773011863672,0.75404059,1949.9,1949.2,2.57052354]
["bitfinex","ETHUSD",1773011864003,0.75404059,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1773011866274,1.28231432,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1773011868822,2.03635491,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1773011869107,0.75404059,1949.5,1949.0,0.00253886]
["bitfinex","ETHUSD",1773011869267,0.75404059,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1773011871396,2.03648647,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1773011872707,1.28244588,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1773011872891,0.75404059,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1773011873094,2.53093365,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1773011873095,5.88297211,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1773011873297,0.75404059,1949.7,1949.2,1.28357746]
["bitfinex","ETHUSD",1773011873806,0.75404059,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1773011875282,1.28231432,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1773011877414,0.75404059,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1773011880380,1.28238009,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1773011881481,1.28238009,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1773011881482,0.75404059,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1773011881682,3.91315059,1949.5,1948.6,0.74635713]
["bitfinex","ETHUSD",1773011881683,0.75404059,1949.1,1948.6,0.74635713]
["bitfinex","ETHUSD",1773011881891,0.75404059,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1773011882307,1.363,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011882309,2.6307705,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1773011882506,2.6307705,1948.1,1947.3,0.74797228]
["bitfinex","ETHUSD",1773011882705,0.75404059,1948.0,1947.3,0.74797228]
["bitfinex","ETHUSD",1773011883012,0.67339034,1948.2,1947.3,0.65815869]
["bitfinex","ETHUSD",1773011883217,0.67339034,1948.1,1947.3,0.65815869]
["bitfinex","ETHUSD",1773011883590,0.67339034,1948.4,1947.5,0.65815869]
["bitfinex","ETHUSD",1773011883785,1.34020139,1948.7,1947.2,1.28488777]
["bitfinex","ETHUSD",1773011883786,2.6307705,1948.3,1947.3,0.65815869]
["bitfinex","ETHUSD",1773011883985,0.67339034,1948.2,1947.3,0.65815869]
["bitfinex","ETHUSD",1773011884216,0.67339034,1948.6,1947.3,0.65815869]
["bitfinex","ETHUSD",1773011884413,1.95642857,1948.5,1947.5,0.65815869]
["bitfinex","ETHUSD",1773011885218,1.28302523,1948.6,1947.5,0.65815869]
["bitfinex","ETHUSD",1773011885712,0.67339034,1948.5,1947.5,0.65815869]
["bitfinex","ETHUSD",1773011888227,0.70269571,1948.3,1947.2,0.72300714]
["bitfinex","ETHUSD",1773011888430,0.70269571,1948.3,1947.3,2.00583603]
["bitfinex","ETHUSD",1773011889516,1.28310408,1948.4,1947.4,0.72200714]
["bitfinex","ETHUSD",1773011890018,1.98579979,1948.4,1947.4,0.72200714]
["bitfinex","ETHUSD",1773011890218,0.70269571,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1773011890517,0.70269571,1948.3,1947.5,2.00570418]
["bitfinex","ETHUSD",1773011891022,0.70269571,1948.3,1947.4,1.28371374]
["bitfinex","ETHUSD",1773011891222,0.70269571,1948.2,1947.3,1.28380734]
["bitfinex","ETHUSD",1773011892639,2.6307705,1948.3,1947.3,0.72200714]
["bitfinex","ETHUSD",1773011892640,0.70269571,1948.3,1947.3,0.72200714]
["bitfinex","ETHUSD",1773011892940,0.70269571,1948.2,1947.3,0.72200714]
["bitfinex","ETHUSD",1773011893150,0.70269571,1948.2,1947.2,7.13454706]
["bitfinex","ETHUSD",1773011893300,0.70269571,1948.1,1947.2,5.85854706]
["bitfinex","ETHUSD",1773011893500,0.70269571,1948.1,1947.2,0.72300714]
["bitfinex","ETHUSD",1773011894326,0.70269571,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1773011894531,1.98626094,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1773011894704,0.70269571,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1773011896125,0.70269571,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1773011896630,1.28369704,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1773011897931,1.98637477,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1773011899125,1.2835349,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1773011899434,1.98623061,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1773011900131,0.70269571,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1773011900706,1.98632684,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1773011900938,1.98632684,1947.6,1947.0,0.00253886]
["bitfinex","ETHUSD",1773011900939,0.70269571,1947.5,1947.0,0.00253886]
["bitfinex","ETHUSD",1773011902734,1.98645867,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1773011903254,0.70269571,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1773011903416,3.91453346,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1773011903417,0.70269571,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1773011903730,0.70269571,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1773011904118,0.70269571,1947.0,1946.2,1.28552215]
["bitfinex","ETHUSD",1773011904305,0.70269571,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1773011904924,0.70269571,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1773011905141,1.28406538,1947.0,1946.3,0.72300714]
["bitfinex","ETHUSD",1773011905302,0.70269571,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1773011905718,1.28406538,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1773011905929,1.28406538,1947.0,1946.3,0.72300714]
["bitfinex","ETHUSD",1773011906448,0.70269571,1947.5,1946.3,0.72300714]
["bitfinex","ETHUSD",1773011906748,5.83821431,1947.3,1946.3,0.72300714]
["bitfinex","ETHUSD",1773011907043,0.70269571,1947.0,1946.3,1.28546783]
["bitfinex","ETHUSD",1773011907344,0.70269571,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1773011907551,0.70269571,1947.0,1946.3,1.28546885]
["bitfinex","ETHUSD",1773011907732,5.83821431,1947.3,1946.4,0.72200714]
["bitfinex","ETHUSD",1773011908646,5.83821431,1947.3,1946.4,0.72300714]
["bitfinex","ETHUSD",1773011909039,5.83821431,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1773011909354,5.83821431,1947.3,1946.5,2.00636367]
["bitfinex","ETHUSD",1773011909924,0.70269571,1947.2,1946.4,1.28537431]
["bitfinex","ETHUSD",1773011910123,0.70269571,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1773011911158,1.98685432,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1773011911356,1.28389482,1947.2,1946.4,0.72300714]
["bitfinex","ETHUSD",1773011911524,1.28388046,1947.3,1946.4,0.72300714]
["bitfinex","ETHUSD",1773011911932,1.62952038,1947.4,1946.4,0.72300714]
["bitfinex","ETHUSD",1773011913426,2.31538095,1947.4,1946.6,0.67680491]
["bitfinex","ETHUSD",1773011914158,0.68586057,1947.3,1946.5,0.67680491]
["bitfinex","ETHUSD",1773011914859,0.68586057,1947.1,1946.4,1.28540451]
["bitfinex","ETHUSD",1773011915568,1.2840267,1947.0,1946.4,1.28540451]
["bitfinex","ETHUSD",1773011916055,1.2840267,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1773011916433,1.96988727,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1773011916634,0.68586057,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1773011917564,1.28415861,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1773011921047,1.96999767,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1773011921444,1.28389482,1947.2,1946.5,0.67780491]
["bitfinex","ETHUSD",1773011922840,1.97173763,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1773011923152,1.97173763,1947.3,1946.7,0.67680491]
["bitfinex","ETHUSD",1773011923153,0.002,1947.3,1946.7,0.67680491]
["bitfinex","ETHUSD",1773011925070,0.002,1947.3,1946.9,0.67680491]
["bitfinex","ETHUSD",1773011926070,0.002,1947.5,1947.1,0.67680491]
["bitfinex","ETHUSD",1773011927040,0.002,1947.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1773011928466,0.68786057,1947.5,1946.8,2.56315861]
["bitfinex","ETHUSD",1773011929234,1.28376296,1947.4,1946.8,3.23996352]
["bitfinex","ETHUSD",1773011929772,0.68586057,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1773011929935,0.68586057,1947.2,1946.5,1.2853529]
["bitfinex","ETHUSD",1773011930340,1.28376296,1947.4,1946.6,0.67680491]
["bitfinex","ETHUSD",1773011930647,1.28573698,1947.5,1946.8,0.67680491]
["bitfinex","ETHUSD",1773011931663,1.28573698,1947.5,1947.0,0.67680491]
["bitfinex","ETHUSD",1773011931664,0.002,1947.5,1947.0,0.67680491]
["bitfinex","ETHUSD",1773011931869,0.05172362,1947.7,1947.0,0.67680491]
["bitfinex","ETHUSD",1773011932243,1e-08,1947.7,1947.0,0.67680491]
["bitfinex","ETHUSD",1773011933069,1e-08,1947.7,1947.2,0.67680491]
["bitfinex","ETHUSD",1773011933243,1e-08,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1773011933244,0.002,1947.4,1947.3,1.95680491]
["bitfinex","ETHUSD",1773011933445,1e-08,1947.7,1947.3,1.95680491]
["bitfinex","ETHUSD",1773011933664,1e-08,1947.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1773011933665,0.002,1947.5,1947.4,1.28376296]
["bitfinex","ETHUSD",1773011933877,1e-08,1947.7,1947.4,1.96056787]
["bitfinex","ETHUSD",1773011934179,0.00200001,1947.7,1947.4,1.96056787]
["bitfinex","ETHUSD",1773011937278,0.00200001,1947.7,1947.4,1.96056706]
["bitfinex","ETHUSD",1773011938166,0.00200001,1947.7,1947.2,5.81228463]
["bitfinex","ETHUSD",1773011938340,0.00200001,1947.7,1947.3,1.28]
["bitfinex","ETHUSD",1773011938654,0.00200001,1947.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1773011942486,0.00153886,1948.0,1947.5,0.67680491]
["bitfinex","ETHUSD",1773011942682,0.002,1948.1,1947.5,0.67680491]
["bitfinex","ETHUSD",1773011942683,0.002,1948.4,1947.5,0.67680491]
["bitfinex","ETHUSD",1773011943291,1.28510982,1948.4,1947.5,0.67680491]
["bitfinex","ETHUSD",1773011944192,1.28510671,1948.4,1947.5,0.67680491]
["bitfinex","ETHUSD",1773011944393,0.63120637,1948.4,1947.6,1.91846539]
["bitfinex","ETHUSD",1773011944589,0.63120637,1948.2,1947.2,0.63483426]
["bitfinex","ETHUSD",1773011944795,0.63120637,1948.2,1947.3,1.91783426]
["bitfinex","ETHUSD",1773011945592,0.62920637,1947.8,1947.3,1.284]
["bitfinex","ETHUSD",1773011946388,1.28356523,1947.7,1947.3,1.284]
["bitfinex","ETHUSD",1773011947806,1.92121136,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1773011948007,1.28353239,1947.8,1947.3,1.28481775]
["bitfinex","ETHUSD",1773011948508,1.92111876,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1773011949205,1.28347263,1947.9,1947.3,0.61893832]
["bitfinex","ETHUSD",1773011949411,0.63764613,1947.8,1947.3,1.285]
["bitfinex","ETHUSD",1773011950778,1.92119313,1947.8,1947.3,2.56881847]
["bitfinex","ETHUSD",1773011950983,5.77126323,1948.0,1947.3,3.18675679]
["bitfinex","ETHUSD",1773011953411,0.63764613,1947.9,1947.3,3.18675679]
["bitfinex","ETHUSD",1773011954812,0.63764613,1947.9,1947.3,1.285]
["bitfinex","ETHUSD",1773011955216,0.63764613,1947.9,1947.3,1.28481832]
["bitfinex","ETHUSD",1773011955418,0.63764613,1947.9,1947.3,2.56981832]
["bitfinex","ETHUSD",1773011956012,1.28349933,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1773011956207,0.63764613,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1773011956602,1.28349933,1947.8,1946.8,0.001]
["bitfinex","ETHUSD",1773011956603,0.63764613,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1773011956811,0.63764613,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1773011957012,0.63764613,1947.3,1946.6,0.00253886]
["bitfinex","ETHUSD",1773011957191,0.63764613,1947.0,1946.6,0.00253886]
["bitfinex","ETHUSD",1773011958538,1.92173879,1946.9,1946.6,0.00253886]
["bitfinex","ETHUSD",1773011959695,1.92173879,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1773011959888,0.63764613,1946.9,1946.6,0.00253886]
["bitfinex","ETHUSD",1773011960094,1.92166064,1947.1,1946.6,0.00253886]
["bitfinex","ETHUSD",1773011960893,0.63764613,1947.0,1946.6,0.00253886]
["bitfinex","ETHUSD",1773011962625,1.28409266,1946.9,1946.6,0.00253886]
["bitfinex","ETHUSD",1773011963896,5.77207286,1947.7,1946.8,0.61793832]
["bitfinex","ETHUSD",1773011964423,0.63764613,1947.6,1946.8,0.61793832]
["bitfinex","ETHUSD",1773011964823,1.9211985,1947.8,1947.0,0.61793832]
["bitfinex","ETHUSD",1773011965026,0.63764613,1947.8,1947.0,0.61793832]
["bitfinex","ETHUSD",1773011965207,1.28345188,1947.9,1947.1,0.00253886]
["bitfinex","ETHUSD",1773011965526,1.28345188,1947.9,1947.2,0.61793832]
["bitfinex","ETHUSD",1773011966097,1.92109801,1947.9,1947.3,0.00253886]
["bitfinex","ETHUSD",1773011966524,0.63764613,1947.8,1947.3,0.00253886]
["bitfinex","ETHUSD",1773011966929,1.28356523,1947.7,1947.3,0.00253886]
["bitfinex","ETHUSD",1773011967226,0.63764613,1947.6,1946.6,3.18222887]
["bitfinex","ETHUSD",1773011967397,0.63764613,1947.6,1946.7,0.61793832]
["bitfinex","ETHUSD",1773011967927,0.63764613,1947.6,1946.8,0.00253886]
["bitfinex","ETHUSD",1773011968094,0.63764613,1947.6,1946.8,0.62047718]
["bitfinex","ETHUSD",1773011969104,1.28369704,1947.5,1946.9,1.28409266]
["bitfinex","ETHUSD",1773011969360,1.28369704,1947.5,1946.8,0.00253886]
["bitfinex","ETHUSD",1773011969361,0.63764613,1947.4,1946.8,0.00253886]
["bitfinex","ETHUSD",1773011969525,0.63764613,1947.2,1946.8,0.00253886]
["bitfinex","ETHUSD",1773011970626,0.002,1947.1,1946.8,0.00253886]
["bitfinex","ETHUSD",1773011970828,0.002,1947.1,1946.9,0.00253886]
["bitfinex","ETHUSD",1773011971002,0.002,1947.4,1946.8,1.90208838]
["bitfinex","ETHUSD",1773011971333,0.002,1947.4,1946.9,0.61793832]
["bitfinex","ETHUSD",1773011971535,0.63964613,1947.4,1946.9,0.00253886]
["bitfinex","ETHUSD",1773011973206,1.28382889,1947.3,1946.9,0.00253886]
["bitfinex","ETHUSD",1773011973399,1.89913383,1947.3,1946.9,0.00253886]
["bitfinex","ETHUSD",1773011974230,0.61530494,1947.2,1946.9,0.00253886]
["bitfinex","ETHUSD",1773011974427,0.61530494,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1773011974729,0.61530494,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1773011975108,0.61530494,1947.2,1946.5,1.28531563]
["bitfinex","ETHUSD",1773011975313,1.28396076,1947.1,1946.5,0.6606575]
["bitfinex","ETHUSD",1773011975531,5.13556917,1947.3,1946.5,0.6606575]
["bitfinex","ETHUSD",1773011975733,1.28382889,1947.3,1946.5,0.6606575]
["bitfinex","ETHUSD",1773011977329,0.61530494,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1773011979446,0.61530494,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1773011979839,0.61530494,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1773011979840,5.13637064,1947.0,1946.4,0.6596575]
["bitfinex","ETHUSD",1773011980008,1.89913383,1947.3,1946.4,0.6596575]
["bitfinex","ETHUSD",1773011980521,0.61530494,1947.2,1946.4,0.6596575]
["bitfinex","ETHUSD",1773011982442,1.28396076,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1773011983353,1.28396076,1947.1,1946.0,0.00253886]
["bitfinex","ETHUSD",1773011983354,0.61530494,1946.5,1946.0,0.00253886]
["bitfinex","ETHUSD",1773011983649,2.63886694,1946.3,1945.4,1.94471349]
["bitfinex","ETHUSD",1773011984132,2.63886694,1946.3,1945.4,0.6596575]
["bitfinex","ETHUSD",1773011984448,1.89985945,1946.2,1945.3,3.93384415]
["bitfinex","ETHUSD",1773011984620,1.89985945,1946.2,1945.3,2.64874538]
["bitfinex","ETHUSD",1773011984923,0.61530494,1946.1,1945.1,1.9448929]
["bitfinex","ETHUSD",1773011985332,0.61530494,1946.0,1945.0,1.28687867]
["bitfinex","ETHUSD",1773011985517,0.56530494,1946.0,1945.0,1.28687867]
["bitfinex","ETHUSD",1773011985717,1.92730494,1946.0,1945.0,1.28687867]
["bitfinex","ETHUSD",1773011986145,0.56530494,1946.0,1945.0,1.28687867]
["bitfinex","ETHUSD",1773011986329,0.56530494,1946.0,1945.1,0.6596575]
["bitfinex","ETHUSD",1773011986524,1.28475255,1945.9,1945.2,1.94487238]
["bitfinex","ETHUSD",1773011986925,5.1383668,1946.2,1945.3,0.6596575]
["bitfinex","ETHUSD",1773011987417,5.75367174,1946.2,1945.3,0.6596575]
["bitfinex","ETHUSD",1773011988546,1.28468653,1946.0,1945.1,5.14085955]
["bitfinex","ETHUSD",1773011988719,1.28468653,1946.0,1945.1,5.80051705]
["bitfinex","ETHUSD",1773011989444,1.28468653,1946.0,1945.2,0.6596575]
["bitfinex","ETHUSD",1773011991650,1.28468653,1946.0,1945.3,1.94480632]
["bitfinex","ETHUSD",1773011994370,1.28468653,1946.0,1945.4,0.6596575]
["bitfinex","ETHUSD",1773011995445,1.89976589,1946.4,1945.5,0.6596575]
["bitfinex","ETHUSD",1773011995683,0.001,1946.1,1945.5,0.6596575]
["bitfinex","ETHUSD",1773011995841,0.001,1946.1,1945.5,1.94465107]
["bitfinex","ETHUSD",1773011996041,0.001,1946.1,1945.4,6.41840672]
["bitfinex","ETHUSD",1773011996042,0.61630494,1946.1,1945.4,1.28615069]
["bitfinex","ETHUSD",1773011997373,0.61630494,1946.1,1945.4,0.0011]
["bitfinex","ETHUSD",1773011997374,0.61530494,1945.8,1945.4,0.0011]
["bitfinex","ETHUSD",1773011997870,0.61530494,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1773012000158,1.2850167,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1773012000875,1.90023921,1945.7,1944.5,0.6596575]
["bitfinex","ETHUSD",1773012001076,0.61530494,1945.6,1944.4,5.14282123]
["bitfinex","ETHUSD",1773012001283,0.61530494,1945.4,1944.3,1.81172318]
["bitfinex","ETHUSD",1773012001481,0.61530494,1945.1,1944.3,0.52596724]
["bitfinex","ETHUSD",1773012001647,0.61530494,1945.1,1944.1,1.94554805]
["bitfinex","ETHUSD",1773012001849,1.90023921,1945.7,1944.2,0.6596575]
["bitfinex","ETHUSD",1773012002080,0.61530494,1945.6,1944.2,0.6596575]
["bitfinex","ETHUSD",1773012002276,1.90032164,1945.5,1944.4,0.6596575]
["bitfinex","ETHUSD",1773012002653,0.61530494,1945.4,1944.4,0.6596575]
["bitfinex","ETHUSD",1773012002852,1.89922441,1945.7,1944.4,0.6596575]
["bitfinex","ETHUSD",1773012003045,0.6143398,1945.6,1944.4,0.6596575]
["bitfinex","ETHUSD",1773012003954,0.6143398,1945.4,1944.4,0.6596575]
["bitfinex","ETHUSD",1773012004581,1.28514882,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1773012004884,1.89948862,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1773012007581,1.89948862,1945.3,1944.5,1.28677755]
["bitfinex","ETHUSD",1773012009784,1.28514882,1945.3,1944.5,1.28677755]
["bitfinex","ETHUSD",1773012010282,1.9143843,1945.3,1944.5,1.93199036]
["bitfinex","ETHUSD",1773012010484,1.9143843,1945.3,1944.5,0.0011]
["bitfinex","ETHUSD",1773012010485,0.62923548,1945.2,1944.5,0.0011]
["bitfinex","ETHUSD",1773012012483,0.62923548,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1773012012890,0.62923548,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1773012013887,0.62923548,1944.9,1944.4,1.28682544]
["bitfinex","ETHUSD",1773012014187,1.91451644,1945.1,1944.4,1.28682544]
["bitfinex","ETHUSD",1773012014588,0.62923548,1945.0,1944.4,1.28682544]
["bitfinex","ETHUSD",1773012015367,0.62923548,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1773012016687,1.91464861,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1773012018198,0.62923548,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1773012018989,1.9147808,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1773012019800,1.9147808,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1773012020576,1.28554532,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1773012020911,5.14218131,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1773012020912,1.91464861,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1773012021613,0.62923548,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1773012022608,3.28059442,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1773012022783,3.28059442,1945.0,1944.4,0.64631281]
["bitfinex","ETHUSD",1773012022984,1.28547922,1944.8,1944.4,0.64631281]
["bitfinex","ETHUSD",1773012023306,1.9147147,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1773012023805,1.28547922,1944.8,1944.4,1.28684335]
["bitfinex","ETHUSD",1773012023993,1.28547922,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1773012025095,5.14188639,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1773012027020,1.28541313,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1773012027316,1.91464861,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1773012028421,1.28541313,1944.9,1944.4,0.64631281]
["bitfinex","ETHUSD",1773012028626,2.65341313,1944.9,1944.4,0.64631281]
["bitfinex","ETHUSD",1773012028838,0.62923548,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1773012029041,1.28554532,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1773012031130,1.28554532,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1773012031511,1.28654532,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1773012032908,1.8792369,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1773012033108,0.59269158,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1773012033310,0.001,1944.7,1944.4,0.64512814]
["bitfinex","ETHUSD",1773012033711,0.59269158,1944.4,1943.5,0.64402814]
["bitfinex","ETHUSD",1773012034020,2.63886694,1944.6,1943.7,0.64402814]
["bitfinex","ETHUSD",1773012034021,4.60155852,1944.3,1943.7,0.64402814]
["bitfinex","ETHUSD",1773012034225,0.59269158,1944.2,1943.7,0.64402814]
["bitfinex","ETHUSD",1773012034894,0.59269158,1944.5,1943.8,0.64512814]
["bitfinex","ETHUSD",1773012035100,0.59369158,1944.7,1943.8,0.64402814]
["bitfinex","ETHUSD",1773012035331,1.87926305,1944.7,1944.0,0.64402814]
["bitfinex","ETHUSD",1773012037603,1.87926305,1944.7,1944.1,1.92997022]
["bitfinex","ETHUSD",1773012039800,1.87926305,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1773012041639,0.59269158,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1773012041841,1.87835056,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1773012043232,1.87935056,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1773012046744,0.001,1944.6,1944.2,0.64512814]
["bitfinex","ETHUSD",1773012047841,0.001,1944.7,1944.3,0.64402814]
["bitfinex","ETHUSD",1773012048039,0.59269158,1945.3,1944.3,0.64402814]
["bitfinex","ETHUSD",1773012048238,0.59269158,1945.3,1944.1,3.97447583]
["bitfinex","ETHUSD",1773012048239,0.59269158,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1773012048442,0.59269158,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1773012048650,0.59269158,1944.7,1944.1,0.0011]
["bitfinex","ETHUSD",1773012048844,0.59269158,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1773012049027,0.59269158,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1773012050216,0.59269158,1944.6,1944.1,1.28704094]
["bitfinex","ETHUSD",1773012050552,0.59269158,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1773012050553,3.25332458,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1773012051649,0.59269158,1945.3,1944.2,0.64402814]
["bitfinex","ETHUSD",1773012051832,0.59269158,1945.3,1944.3,0.64402814]
["bitfinex","ETHUSD",1773012052446,1.28521488,1945.2,1944.4,1.92977181]
["bitfinex","ETHUSD",1773012052653,1.87790646,1945.2,1944.4,1.92977181]
["bitfinex","ETHUSD",1773012052952,0.59269158,1945.1,1944.4,1.92977181]
["bitfinex","ETHUSD",1773012054835,1.28534704,1945.0,1944.5,0.64402814]
["bitfinex","ETHUSD",1773012055033,5.73389988,1945.1,1944.5,0.64402814]
["bitfinex","ETHUSD",1773012055034,1.28530489,1945.1,1944.5,0.64512814]
["bitfinex","ETHUSD",1773012055424,1.28525914,1945.2,1944.5,0.64512814]
["bitfinex","ETHUSD",1773012055625,1.28625914,1945.2,1944.5,0.64512814]
["bitfinex","ETHUSD",1773012055829,1.2862288,1945.2,1944.5,0.64512814]
["bitfinex","ETHUSD",1773012056033,1.28621569,1945.2,1944.5,0.64512814]
["bitfinex","ETHUSD",1773012056337,1.28622993,1945.2,1944.5,0.64512814]
["bitfinex","ETHUSD",1773012056842,0.001,1945.2,1944.7,0.64402814]
["bitfinex","ETHUSD",1773012057266,0.001,1945.2,1944.8,0.64512814]
["bitfinex","ETHUSD",1773012057436,0.001,1945.2,1944.8,0.64402814]
["bitfinex","ETHUSD",1773012057632,0.001,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1773012057839,0.001,1945.2,1944.9,0.64512814]
["bitfinex","ETHUSD",1773012058734,0.001,1945.2,1944.5,1.92969823]
["bitfinex","ETHUSD",1773012058735,1.87797254,1945.1,1944.5,1.92969823]
["bitfinex","ETHUSD",1773012058940,1.91103325,1945.1,1944.5,1.92969823]
["bitfinex","ETHUSD",1773012059349,0.03306071,1945.1,1944.6,0.64512814]
["bitfinex","ETHUSD",1773012059583,1.28602851,1945.5,1944.7,0.64402814]
["bitfinex","ETHUSD",1773012060837,0.001,1945.5,1944.9,0.64402814]
["bitfinex","ETHUSD",1773012061168,0.65683868,1945.6,1944.8,1.28657922]
["bitfinex","ETHUSD",1773012061341,0.33940307,1945.8,1944.9,0.64402814]
["bitfinex","ETHUSD",1773012061661,0.33940307,1945.8,1944.9,0.64512814]
["bitfinex","ETHUSD",1773012061662,0.59269158,1945.7,1944.9,0.64512814]
["bitfinex","ETHUSD",1773012062362,0.59269158,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1773012062772,1.86355885,1945.7,1944.9,0.0011]
["bitfinex","ETHUSD",1773012063069,0.57867424,1945.6,1944.9,0.0011]
["bitfinex","ETHUSD",1773012064841,1.2850167,1945.5,1945.0,1.28534704]
["bitfinex","ETHUSD",1773012065273,1.2850167,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1773012065640,0.57867424,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1773012066173,1.2850167,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1773012068071,1.2860167,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1773012068443,1.2860167,1945.5,1945.0,0.59950675]
["bitfinex","ETHUSD",1773012068643,1.2860167,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1773012069443,1.9117745,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1773012070772,1.2860167,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1773012071071,1.62436927,1945.6,1945.2,0.59950675]
["bitfinex","ETHUSD",1773012071469,1.62436927,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1773012071673,1.62436927,1945.6,1945.0,1.88485063]
["bitfinex","ETHUSD",1773012071974,2.25012707,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1773012072868,1.62436927,1945.6,1945.1,0.60060675]
["bitfinex","ETHUSD",1773012073043,0.3393938,1945.6,1945.1,0.60060675]
["bitfinex","ETHUSD",1773012073470,0.3393938,1945.6,1945.3,0.59950675]
["bitfinex","ETHUSD",1773012073642,0.00153886,1946.0,1945.3,0.59950675]
["bitfinex","ETHUSD",1773012073848,1.9119929,1946.0,1945.4,0.60060675]
["bitfinex","ETHUSD",1773012074064,1.2862351,1946.0,1945.4,0.59950675]
["bitfinex","ETHUSD",1773012074878,1.28622961,1946.0,1945.4,0.59950675]
["bitfinex","ETHUSD",1773012075174,1.28622961,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1773012075977,0.00153886,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1773012076557,0.00153886,1946.0,1945.5,0.60060675]
["bitfinex","ETHUSD",1773012076770,0.33912827,1946.2,1945.6,0.59950675]
["bitfinex","ETHUSD",1773012076977,1.62368323,1946.2,1945.6,0.59950675]
["bitfinex","ETHUSD",1773012079098,1e-08,1946.2,1945.8,0.59950675]
["bitfinex","ETHUSD",1773012079466,1.28456012,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1773012079691,1.28456012,1946.2,1945.6,0.59950675]
["bitfinex","ETHUSD",1773012079891,0.001,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1773012080189,0.001,1946.1,1945.4,1.88455575]
["bitfinex","ETHUSD",1773012080691,0.001,1946.1,1945.5,0.59950675]
["bitfinex","ETHUSD",1773012081993,0.001,1946.1,1945.5,1.88451048]
["bitfinex","ETHUSD",1773012082187,0.001,1946.1,1945.6,0.60060675]
["bitfinex","ETHUSD",1773012082598,5.13764777,1946.5,1945.7,0.59950675]
["bitfinex","ETHUSD",1773012082897,5.76340557,1946.5,1945.7,0.59950675]
["bitfinex","ETHUSD",1773012084487,5.76340557,1946.5,1945.8,1.88432533]
["bitfinex","ETHUSD",1773012086285,5.76340557,1946.5,1945.8,0.59950675]
["bitfinex","ETHUSD",1773012086680,5.76340557,1946.5,1945.8,1.88429862]
["bitfinex","ETHUSD",1773012087495,5.76340557,1946.5,1945.9,0.0011]
["bitfinex","ETHUSD",1773012087996,0.6257578,1946.4,1945.9,0.0011]
["bitfinex","ETHUSD",1773012088565,0.6257578,1946.1,1945.1,0.59950675]
["bitfinex","ETHUSD",1773012088766,1.91064241,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1773012089163,0.6257578,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1773012090876,1.2850167,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1773012092326,1.2850167,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1773012092802,5.13962842,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1773012092803,1.28488461,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1773012093909,2.66588461,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1773012095425,3.26264882,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1773012096734,3.26264882,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1773012096735,0.59676421,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1773012096901,3.24315794,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1773012097096,1.97976421,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1773012097723,1.2850167,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1773012101021,3.8950167,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1773012101639,4.49178091,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1773012101830,1.88178091,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1773012102354,0.59676421,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1773012103545,2.6730167,1945.5,1945.0,0.60753782]
["bitfinex","ETHUSD",1773012103710,3.26978091,1945.5,1945.0,0.60753782]
["bitfinex","ETHUSD",1773012104335,2.6730167,1945.5,1945.0,0.00263886]
["bitfinex","ETHUSD",1773012104678,0.59676421,1945.4,1945.0,0.00263886]
["bitfinex","ETHUSD",1773012105721,0.59676421,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1773012106255,0.59676421,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1773012106445,2.6730167,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1773012106446,1.2850167,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1773012110881,1.88178091,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1773012114795,0.59676421,1945.4,1944.9,0.48519663]
["bitfinex","ETHUSD",1773012114952,1.2850167,1945.5,1944.9,0.48519663]
["bitfinex","ETHUSD",1773012115305,1.2850167,1945.5,1945.0,0.48272765]
["bitfinex","ETHUSD",1773012116080,1.88178091,1945.5,1945.0,0.48272765]
["bitfinex","ETHUSD",1773012117092,1.88178091,1945.5,1945.0,1.76807353]
["bitfinex","ETHUSD",1773012117253,5.1398758,1945.6,1945.1,0.497785]
["bitfinex","ETHUSD",1773012117575,1.28495065,1945.6,1945.1,0.498885]
["bitfinex","ETHUSD",1773012117787,0.001,1945.4,1945.1,0.498885]
["bitfinex","ETHUSD",1773012120272,0.00153886,1946.0,1945.1,0.0011]
["bitfinex","ETHUSD",1773012120481,0.00153886,1946.0,1945.3,0.493574]
["bitfinex","ETHUSD",1773012120781,0.59676421,1945.9,1945.3,0.493574]
["bitfinex","ETHUSD",1773012121450,0.00153886,1946.0,1945.3,0.493574]
["bitfinex","ETHUSD",1773012121959,0.001,1946.1,1945.3,0.5302293]
["bitfinex","ETHUSD",1773012122771,0.001,1946.1,1945.5,0.52877771]
["bitfinex","ETHUSD",1773012122970,0.34079313,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1773012122971,0.34079313,1946.3,1945.7,0.52877761]
["bitfinex","ETHUSD",1773012124051,0.34079313,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1773012124052,1.05744593,1946.2,1945.5,0.52731305]
["bitfinex","ETHUSD",1773012124247,0.57862649,1946.1,1945.3,1.81240846]
["bitfinex","ETHUSD",1773012124447,0.34079313,1946.3,1945.4,0.52731305]
["bitfinex","ETHUSD",1773012124758,0.57862649,1946.2,1945.6,0.52731305]
["bitfinex","ETHUSD",1773012124957,0.29895899,1946.3,1945.6,0.52731305]
["bitfinex","ETHUSD",1773012125155,1.8628522,1946.7,1945.8,0.52582203]
["bitfinex","ETHUSD",1773012126185,0.57862649,1946.6,1945.8,0.52582203]
["bitfinex","ETHUSD",1773012127081,1.86296811,1946.6,1945.9,1.79363931]
["bitfinex","ETHUSD",1773012127263,1.86292138,1946.6,1946.0,0.50888676]
["bitfinex","ETHUSD",1773012128563,0.57862649,1946.6,1946.0,0.50888676]
["bitfinex","ETHUSD",1773012128764,1.39353886,1947.0,1946.0,0.50888676]
["bitfinex","ETHUSD",1773012128965,0.63744381,1946.9,1946.0,0.50888676]
["bitfinex","ETHUSD",1773012129287,0.00153886,1947.0,1946.3,0.50587484]
["bitfinex","ETHUSD",1773012129970,0.63898267,1947.0,1946.3,0.50587484]
["bitfinex","ETHUSD",1773012130166,0.001,1946.5,1946.3,0.50587484]
["bitfinex","ETHUSD",1773012131102,0.001,1946.5,1946.4,1.78729725]
["bitfinex","ETHUSD",1773012131269,0.63898267,1947.0,1946.4,1.78729725]
["bitfinex","ETHUSD",1773012131597,1.92301586,1947.0,1946.4,1.78729725]
["bitfinex","ETHUSD",1773012131989,0.63744381,1946.9,1946.2,4.18675704]
["bitfinex","ETHUSD",1773012132185,0.63744381,1946.9,1945.9,3.68657072]
["bitfinex","ETHUSD",1773012132975,0.63744381,1946.9,1945.9,4.18548638]
["bitfinex","ETHUSD",1773012133299,0.63744381,1946.9,1946.0,0.49891566]
["bitfinex","ETHUSD",1773012133300,1.28415861,1946.8,1946.0,0.49891566]
["bitfinex","ETHUSD",1773012133598,1.92158666,1946.9,1946.0,0.49891566]
["bitfinex","ETHUSD",1773012134172,0.63744381,1946.9,1946.0,0.49891566]
["bitfinex","ETHUSD",1773012134405,1.28561903,1947.0,1946.0,0.49891566]
["bitfinex","ETHUSD",1773012134777,1.92306284,1947.0,1946.0,0.49891566]
["bitfinex","ETHUSD",1773012135176,0.00153886,1947.0,1946.0,0.49891566]
["bitfinex","ETHUSD",1773012135500,0.00153886,1947.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1773012135684,0.00153886,1947.0,1946.2,0.49593884]
["bitfinex","ETHUSD",1773012135885,0.00153886,1947.0,1946.4,0.49593884]
["bitfinex","ETHUSD",1773012137878,0.00153886,1947.0,1946.5,1.77585191]
["bitfinex","ETHUSD",1773012139206,0.00153886,1947.0,1946.3,6.38642614]
["bitfinex","ETHUSD",1773012139207,0.63898267,1947.0,1946.3,3.02346355]
["bitfinex","ETHUSD",1773012139406,0.63898267,1947.0,1946.3,3.02348009]
["bitfinex","ETHUSD",1773012140321,1.92153647,1946.9,1946.3,3.02348009]
["bitfinex","ETHUSD",1773012141193,0.63744381,1946.9,1946.3,3.02348009]
["bitfinex","ETHUSD",1773012141784,0.00153886,1947.0,1946.4,0.48707786]
["bitfinex","ETHUSD",1773012142479,0.00153886,1947.0,1946.6,0.48561108]
["bitfinex","ETHUSD",1773012143398,0.002,1946.9,1946.6,0.48561108]
["bitfinex","ETHUSD",1773012144285,1.2858585,1947.3,1946.6,0.48561108]
["bitfinex","ETHUSD",1773012144286,0.002,1947.3,1946.6,0.48561108]
["bitfinex","ETHUSD",1773012144483,0.002,1947.2,1946.7,1.76691064]
["bitfinex","ETHUSD",1773012145895,0.002,1947.2,1946.8,0.4812278]
["bitfinex","ETHUSD",1773012146793,0.002,1947.2,1946.9,1.3354231]
["bitfinex","ETHUSD",1773012147386,0.002,1947.3,1947.0,0.4784816]
["bitfinex","ETHUSD",1773012147582,0.002,1947.6,1947.0,0.4784816]
["bitfinex","ETHUSD",1773012148689,1.92235946,1948.0,1947.0,0.4750314]
["bitfinex","ETHUSD",1773012148923,1.92093462,1947.9,1947.2,0.45111558]
["bitfinex","ETHUSD",1773012149125,1.92093462,1947.9,1947.3,1.251]
["bitfinex","ETHUSD",1773012150316,1.92093462,1947.9,1947.3,1.70960604]
["bitfinex","ETHUSD",1773012150515,1.28349081,1947.9,1947.3,1.70960604]
["bitfinex","ETHUSD",1773012150717,0.63744381,1947.8,1947.1,1.7425668]
["bitfinex","ETHUSD",1773012150925,0.63744381,1947.8,1947.3,1.252]
["bitfinex","ETHUSD",1773012151091,1.28356523,1947.7,1947.3,1.252]
["bitfinex","ETHUSD",1773012151292,1.92100904,1947.7,1947.3,2.53582731]
["bitfinex","ETHUSD",1773012151920,5.13516317,1948.0,1947.4,0.45713802]
["bitfinex","ETHUSD",1773012151921,0.63898267,1948.0,1947.4,0.45713802]
["bitfinex","ETHUSD",1773012152427,0.63744381,1947.9,1947.2,1.73955492]
["bitfinex","ETHUSD",1773012152596,0.63744381,1947.9,1947.2,2.53588206]
["bitfinex","ETHUSD",1773012152915,0.63744381,1947.9,1947.2,1.252]
["bitfinex","ETHUSD",1773012153619,0.60516548,1947.7,1947.0,1.28398596]
["bitfinex","ETHUSD",1773012155297,0.60516548,1947.9,1947.1,0.45129441]
["bitfinex","ETHUSD",1773012155624,0.60516548,1947.9,1947.3,0.45129441]
["bitfinex","ETHUSD",1773012155791,1.88860029,1947.9,1947.3,0.45129441]
["bitfinex","ETHUSD",1773012157606,0.002,1947.6,1947.4,1.28376296]
["bitfinex","ETHUSD",1773012157830,0.60516548,1947.5,1947.1,1.252]
["bitfinex","ETHUSD",1773012158129,0.60516548,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1773012158315,0.60516548,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1773012160025,0.60516548,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1773012160402,5.13505186,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1773012160403,1.88891137,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1773012161002,1.88886766,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1773012161409,0.60516548,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1773012162819,0.60516548,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1773012165809,1.88900693,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1773012166009,1.8889976,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1773012166204,0.60516548,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1773012169845,1.28376296,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1773012170156,0.002,1947.6,1947.0,0.40789329]
["bitfinex","ETHUSD",1773012171452,0.002,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1773012171654,0.002,1947.6,1947.1,0.40648098]
["bitfinex","ETHUSD",1773012171815,0.002,1947.6,1947.2,1.6893758]
["bitfinex","ETHUSD",1773012172144,0.002,1948.1,1947.2,1.6893758]
["bitfinex","ETHUSD",1773012172145,0.60516548,1948.3,1947.3,0.58573419]
["bitfinex","ETHUSD",1773012172344,1.89040763,1948.2,1947.3,0.58573419]
["bitfinex","ETHUSD",1773012172549,0.60516548,1948.1,1947.3,0.58573419]
["bitfinex","ETHUSD",1773012173249,0.002,1948.2,1947.3,0.58573419]
["bitfinex","ETHUSD",1773012173250,1.28523634,1948.2,1947.3,0.58573419]
["bitfinex","ETHUSD",1773012174253,0.002,1948.2,1947.5,0.58573419]
["bitfinex","ETHUSD",1773012174955,0.60716548,1948.2,1947.5,0.58573419]
["bitfinex","ETHUSD",1773012175581,0.002,1948.2,1947.5,0.58573419]
["bitfinex","ETHUSD",1773012176246,0.002,1948.2,1947.6,1.86936532]
["bitfinex","ETHUSD",1773012178155,0.60716548,1948.2,1947.6,1.86936532]
["bitfinex","ETHUSD",1773012179955,0.60716548,1948.2,1947.7,0.58573419]
["bitfinex","ETHUSD",1773012180431,0.002,1948.2,1947.9,0.58573419]
["bitfinex","ETHUSD",1773012181163,10.37,1948.8,1947.9,0.58573419]
["bitfinex","ETHUSD",1773012181164,0.60516548,1948.8,1947.9,0.58573419]
["bitfinex","ETHUSD",1773012181461,1.88945471,1949.0,1947.9,0.58573419]
["bitfinex","ETHUSD",1773012182247,0.60516548,1948.9,1947.9,0.58573419]
["bitfinex","ETHUSD",1773012182457,0.60516548,1948.7,1948.0,1.86910174]
["bitfinex","ETHUSD",1773012182768,1.28427122,1949.0,1948.1,0.58573419]
["bitfinex","ETHUSD",1773012183662,0.002,1948.2,1948.1,0.58573419]
["bitfinex","ETHUSD",1773012183864,0.00153886,1949.0,1948.1,0.56455907]
["bitfinex","ETHUSD",1773012184038,3.92193365,1949.9,1948.2,3.93168309]
["bitfinex","ETHUSD",1773012184238,1.89329685,1949.9,1948.8,0.56455907]
["bitfinex","ETHUSD",1773012184568,1.89329685,1949.9,1949.0,1.84722197]
["bitfinex","ETHUSD",1773012184569,1.89339548,1949.7,1949.0,1.84722197]
["bitfinex","ETHUSD",1773012185245,0.34593549,1949.5,1949.1,0.56455907]
["bitfinex","ETHUSD",1773012185567,0.34593549,1949.5,1948.6,0.56455907]
["bitfinex","ETHUSD",1773012185739,0.61114693,1949.4,1948.7,1.81255907]
["bitfinex","ETHUSD",1773012186868,0.5956248,1949.2,1948.6,1.28293409]
["bitfinex","ETHUSD",1773012187164,0.5956248,1949.2,1948.4,2.53110306]
["bitfinex","ETHUSD",1773012187857,0.5956248,1949.2,1948.3,0.61753598]
["bitfinex","ETHUSD",1773012188033,0.5956248,1949.2,1948.3,1.90070528]
["bitfinex","ETHUSD",1773012188233,0.94156029,1949.1,1948.3,1.90070528]
["bitfinex","ETHUSD",1773012188634,1.28270908,1949.0,1948.3,1.90070528]
["bitfinex","ETHUSD",1773012188836,1.87833388,1949.0,1948.3,1.90070528]
["bitfinex","ETHUSD",1773012189149,1.62862634,1949.1,1948.4,0.61753598]
["bitfinex","ETHUSD",1773012191166,1.62862634,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1773012191466,1.62862634,1949.1,1948.5,1.90057421]
["bitfinex","ETHUSD",1773012192668,1.5252628,1949.1,1948.5,1.90057421]
["bitfinex","ETHUSD",1773012192871,1.28213901,1949.9,1948.6,1.248]
["bitfinex","ETHUSD",1773012193167,1.28362722,1950.0,1949.1,0.61753598]
["bitfinex","ETHUSD",1773012193345,0.5956248,1949.9,1949.1,1.86553598]
["bitfinex","ETHUSD",1773012193662,0.5956248,1949.9,1949.2,0.61753598]
["bitfinex","ETHUSD",1773012193968,0.00153886,1950.0,1949.2,0.61753598]
["bitfinex","ETHUSD",1773012195451,0.00153886,1950.0,1949.4,0.61753598]
["bitfinex","ETHUSD",1773012195857,0.002,1949.5,1949.4,0.61753598]
["bitfinex","ETHUSD",1773012196168,0.00153886,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1773012196368,5.7427813,1951.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1773012196369,0.5956248,1950.7,1949.6,0.61753598]
["bitfinex","ETHUSD",1773012196543,0.5956248,1950.7,1949.8,0.61753598]
["bitfinex","ETHUSD",1773012197567,1.28159122,1950.8,1950.0,0.61753598]
["bitfinex","ETHUSD",1773012197771,5.46719071,1950.9,1950.0,0.61753598]
["bitfinex","ETHUSD",1773012197772,0.3410886,1950.9,1950.0,0.61753598]
["bitfinex","ETHUSD",1773012197978,1.28073308,1952.1,1950.9,0.61753598]
["bitfinex","ETHUSD",1773012198275,2.68518138,1952.4,1951.1,0.61753598]
["bitfinex","ETHUSD",1773012198594,1.28230055,1952.0,1951.2,1.84453598]
["bitfinex","ETHUSD",1773012198889,1.28354455,1952.3,1951.3,0.61753598]
["bitfinex","ETHUSD",1773012199098,1.28354455,1952.3,1951.2,1.227]
["bitfinex","ETHUSD",1773012199099,0.003,1952.3,1951.5,0.61753598]
["bitfinex","ETHUSD",1773012199294,1.28354938,1952.3,1951.5,0.61753598]
["bitfinex","ETHUSD",1773012199592,1.28355562,1952.3,1951.5,0.61753598]
["bitfinex","ETHUSD",1773012199894,0.003,1952.3,1951.7,0.61753598]
["bitfinex","ETHUSD",1773012200098,0.152128,1952.7,1951.8,0.61753598]
["bitfinex","ETHUSD",1773012200657,0.54875046,1952.8,1952.0,0.61753598]
["bitfinex","ETHUSD",1773012200879,0.5956248,1952.7,1951.7,0.61753598]
["bitfinex","ETHUSD",1773012201262,0.5956248,1952.7,1951.4,1.89860999]
["bitfinex","ETHUSD",1773012201462,0.5956248,1952.7,1951.5,0.61753598]
["bitfinex","ETHUSD",1773012201662,1.28034415,1952.6,1951.5,0.61753598]
["bitfinex","ETHUSD",1773012201875,1.87596895,1952.6,1951.5,1.89860123]
["bitfinex","ETHUSD",1773012202185,0.5956248,1952.5,1951.5,1.89860123]
["bitfinex","ETHUSD",1773012203992,1.28047531,1952.4,1951.5,1.89860123]
["bitfinex","ETHUSD",1773012204290,0.5956248,1952.3,1951.2,3.0807548]
["bitfinex","ETHUSD",1773012204662,0.5956248,1952.3,1951.2,1.8987548]
["bitfinex","ETHUSD",1773012204866,0.5956248,1952.3,1951.2,1.89879351]
["bitfinex","ETHUSD",1773012205064,0.5956248,1952.3,1951.3,0.61753598]
["bitfinex","ETHUSD",1773012205262,1.28047531,1952.4,1951.3,0.61753598]
["bitfinex","ETHUSD",1773012205964,5.71752604,1952.5,1951.4,1.89866747]
["bitfinex","ETHUSD",1773012206166,5.71752604,1952.5,1951.5,0.61753598]
["bitfinex","ETHUSD",1773012207084,5.12190124,1952.5,1951.5,0.61753598]
["bitfinex","ETHUSD",1773012207395,1.28027858,1952.7,1951.7,0.61753598]
["bitfinex","ETHUSD",1773012208172,5.66986481,1952.8,1951.9,0.61753598]
["bitfinex","ETHUSD",1773012208173,1.82896899,1952.8,1951.9,0.61753598]
["bitfinex","ETHUSD",1773012208601,0.002,1952.4,1951.9,0.61753598]
["bitfinex","ETHUSD",1773012208776,0.002,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1773012208989,0.002,1952.4,1951.6,0.61753598]
["bitfinex","ETHUSD",1773012209285,0.002,1952.4,1951.7,0.61753598]
["bitfinex","ETHUSD",1773012209972,0.002,1952.4,1951.6,1.28094755]
["bitfinex","ETHUSD",1773012210185,0.5976248,1952.4,1951.5,1.28102944]
["bitfinex","ETHUSD",1773012210381,0.5976248,1952.4,1951.4,1.8986181]
["bitfinex","ETHUSD",1773012210382,1.8761657,1952.3,1951.4,1.8986181]
["bitfinex","ETHUSD",1773012210795,1.8761657,1952.3,1951.5,0.61753598]
["bitfinex","ETHUSD",1773012210796,1.2805409,1952.3,1951.5,0.61753598]
["bitfinex","ETHUSD",1773012211301,1.2805409,1952.3,1951.4,1.28108212]
["bitfinex","ETHUSD",1773012211302,0.5956248,1952.2,1951.4,1.28108212]
["bitfinex","ETHUSD",1773012211512,0.5956248,1952.2,1951.3,2.49014706]
["bitfinex","ETHUSD",1773012212320,1.28086894,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1773012212480,0.5956248,1951.7,1951.0,0.00253886]
["bitfinex","ETHUSD",1773012213502,0.5956248,1951.7,1950.6,1.89913044]
["bitfinex","ETHUSD",1773012214808,1.2810002,1951.6,1950.6,1.89913044]
["bitfinex","ETHUSD",1773012215012,0.57042578,1951.5,1950.6,0.61753598]
["bitfinex","ETHUSD",1773012215308,0.57042578,1951.3,1950.4,1.84431452]
["bitfinex","ETHUSD",1773012215484,1.85142598,1951.6,1950.5,0.56257308]
["bitfinex","ETHUSD",1773012215691,0.57042578,1951.5,1950.5,0.56257308]
["bitfinex","ETHUSD",1773012215922,1.2810002,1951.6,1950.5,0.56257308]
["bitfinex","ETHUSD",1773012216326,1.85142598,1951.6,1950.5,0.56257308]
["bitfinex","ETHUSD",1773012216608,0.57042578,1951.5,1950.5,0.56257308]
["bitfinex","ETHUSD",1773012216784,1.28113149,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1773012216984,3.96504778,1951.9,1950.7,0.56257308]
["bitfinex","ETHUSD",1773012218395,3.96499124,1951.9,1950.7,0.56257308]
["bitfinex","ETHUSD",1773012218594,1.28231979,1952.0,1950.7,0.56257308]
["bitfinex","ETHUSD",1773012218797,0.00153886,1952.0,1951.1,0.56257308]
["bitfinex","ETHUSD",1773012218984,0.00153886,1952.0,1951.3,0.56257308]
["bitfinex","ETHUSD",1773012220313,0.00153886,1952.0,1951.1,0.56257308]
["bitfinex","ETHUSD",1773012220885,0.00153886,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1773012221108,0.00153886,1952.0,1951.3,0.56257308]
["bitfinex","ETHUSD",1773012221308,0.002,1951.8,1951.3,0.56257308]
["bitfinex","ETHUSD",1773012222322,0.002,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1773012222622,0.002,1951.8,1951.2,1.84383589]
["bitfinex","ETHUSD",1773012222920,0.002,1951.8,1951.1,1.28127595]
["bitfinex","ETHUSD",1773012223217,0.57242578,1951.8,1951.0,2.50434125]
["bitfinex","ETHUSD",1773012223618,0.002,1951.8,1951.1,0.56257308]
["bitfinex","ETHUSD",1773012225224,0.002,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1773012225597,0.002,1951.8,1951.3,0.56257308]
["bitfinex","ETHUSD",1773012226318,1.28242811,1952.5,1951.5,0.56257308]
["bitfinex","ETHUSD",1773012226524,1.28242811,1952.5,1951.7,0.56257308]
["bitfinex","ETHUSD",1773012226690,0.002,1952.5,1951.7,0.56257308]
["bitfinex","ETHUSD",1773012227092,0.002,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1773012227326,0.002,1952.5,1951.8,1.84344202]
["bitfinex","ETHUSD",1773012227525,0.002,1952.5,1951.9,0.56257308]
["bitfinex","ETHUSD",1773012228806,0.002,1952.5,1952.0,0.56257308]
["bitfinex","ETHUSD",1773012229009,1.28285179,1953.4,1952.6,0.56257308]
["bitfinex","ETHUSD",1773012229209,0.003,1953.4,1952.7,1.84285166]
["bitfinex","ETHUSD",1773012229536,0.002,1953.3,1952.8,0.56257308]
["bitfinex","ETHUSD",1773012229837,0.003,1953.4,1952.8,0.56257308]
["bitfinex","ETHUSD",1773012230005,0.05528931,1953.2,1952.9,1.79957308]
["bitfinex","ETHUSD",1773012230207,0.003,1953.4,1952.9,0.56257308]
["bitfinex","ETHUSD",1773012230541,0.002,1953.2,1952.6,3.08087413]
["bitfinex","ETHUSD",1773012231034,0.003,1953.4,1952.7,0.56257308]
["bitfinex","ETHUSD",1773012231035,0.002,1953.1,1952.7,0.56257308]
["bitfinex","ETHUSD",1773012231232,0.57196464,1954.0,1953.0,0.56257308]
["bitfinex","ETHUSD",1773012231436,0.57196464,1954.0,1953.0,1.80157308]
["bitfinex","ETHUSD",1773012231637,0.57196464,1954.0,1953.0,0.56257308]
["bitfinex","ETHUSD",1773012232523,0.57196464,1954.0,1952.9,3.08172055]
["bitfinex","ETHUSD",1773012233104,0.57196464,1954.0,1953.0,0.56257308]
["bitfinex","ETHUSD",1773012233346,1.27949229,1953.9,1953.0,1.84261238]
["bitfinex","ETHUSD",1773012233649,0.57042578,1953.8,1952.9,1.28009956]
["bitfinex","ETHUSD",1773012233804,0.57042578,1953.8,1952.7,0.56257308]
["bitfinex","ETHUSD",1773012233805,0.57042578,1953.8,1952.7,2.52127522]
["bitfinex","ETHUSD",1773012233806,0.57042578,1953.7,1952.7,2.52127522]
["bitfinex","ETHUSD",1773012234006,0.57042578,1953.4,1952.7,1.241]
["bitfinex","ETHUSD",1773012234812,0.57042578,1953.1,1952.1,0.56257308]
["bitfinex","ETHUSD",1773012235032,0.57042578,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1773012235338,0.57042578,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1773012235738,0.57042578,1953.5,1952.3,0.56257308]
["bitfinex","ETHUSD",1773012236811,0.57042578,1953.5,1952.2,1.28060649]
["bitfinex","ETHUSD",1773012237210,0.57042578,1953.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1773012238035,1.2798198,1953.4,1952.3,0.56257308]
["bitfinex","ETHUSD",1773012238411,0.57042578,1953.3,1952.3,0.56257308]
["bitfinex","ETHUSD",1773012239638,1.27995084,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1773012239940,1.27995084,1953.2,1952.4,1.84304839]
["bitfinex","ETHUSD",1773012240834,7.74501639,1953.4,1952.5,0.56257308]
["bitfinex","ETHUSD",1773012240835,5.11944931,1953.4,1952.5,0.56257308]
["bitfinex","ETHUSD",1773012241027,1.2798198,1953.4,1952.5,0.56257308]
["bitfinex","ETHUSD",1773012241442,0.57042578,1953.3,1952.4,2.52747531]
["bitfinex","ETHUSD",1773012241748,1.2798198,1953.4,1952.5,0.56257308]
["bitfinex","ETHUSD",1773012242043,0.57042578,1953.6,1952.7,0.56257308]
["bitfinex","ETHUSD",1773012242239,1.27962327,1953.7,1952.7,0.56257308]
["bitfinex","ETHUSD",1773012242441,1.27960736,1953.8,1952.7,0.56257308]
["bitfinex","ETHUSD",1773012243445,1.27960736,1953.8,1952.9,0.58547717]
["bitfinex","ETHUSD",1773012244253,5.12008142,1953.9,1953.1,0.58547717]
["bitfinex","ETHUSD",1773012244457,1.87492325,1953.9,1952.9,1.28010787]
["bitfinex","ETHUSD",1773012244639,0.59343096,1953.6,1952.4,1.86595248]
["bitfinex","ETHUSD",1773012244867,2.55484179,1953.8,1952.5,0.58547717]
["bitfinex","ETHUSD",1773012245345,1.28149229,1953.9,1952.5,0.58547717]
["bitfinex","ETHUSD",1773012245521,1.28149229,1953.9,1952.7,0.58547717]
["bitfinex","ETHUSD",1773012246240,0.59343096,1953.8,1952.7,0.58547717]
["bitfinex","ETHUSD",1773012246440,1.27962327,1953.7,1952.8,1.28021302]
["bitfinex","ETHUSD",1773012246648,1.27962327,1953.7,1952.9,0.56993308]
["bitfinex","ETHUSD",1773012247381,3.88363595,1953.9,1952.9,0.56993308]
["bitfinex","ETHUSD",1773012248265,3.88363595,1953.9,1953.0,0.56993308]
["bitfinex","ETHUSD",1773012248923,0.002,1953.9,1953.1,1.84994946]
["bitfinex","ETHUSD",1773012249118,1.28149834,1953.9,1953.2,0.56993308]
["bitfinex","ETHUSD",1773012250050,0.57157143,1954.6,1953.2,0.56993308]
["bitfinex","ETHUSD",1773012250554,0.57157143,1954.6,1953.3,0.56993308]
["bitfinex","ETHUSD",1773012250952,1.27909951,1954.5,1953.5,0.56993308]
["bitfinex","ETHUSD",1773012251166,1.27909951,1954.5,1953.2,0.56993308]
["bitfinex","ETHUSD",1773012251167,0.002,1953.9,1953.2,0.56993308]
["bitfinex","ETHUSD",1773012253059,0.002,1953.9,1953.0,1.28257416]
["bitfinex","ETHUSD",1773012253361,0.57357143,1953.9,1953.0,0.00253886]
["bitfinex","ETHUSD",1773012253864,0.57157143,1953.8,1953.0,0.00253886]
["bitfinex","ETHUSD",1773012254065,3.19729369,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1773012254452,0.57157143,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1773012254760,0.57157143,1953.7,1952.8,0.56993308]
["bitfinex","ETHUSD",1773012255135,1.27968877,1953.6,1952.8,0.56993308]
["bitfinex","ETHUSD",1773012257555,1.8512602,1953.6,1952.8,0.56993308]
["bitfinex","ETHUSD",1773012258152,1.8512602,1953.6,1952.7,1.2812698]
["bitfinex","ETHUSD",1773012258359,0.57157143,1953.5,1952.7,1.28124199]
["bitfinex","ETHUSD",1773012258665,0.57157143,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1773012259141,1.2798198,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1773012259888,0.57157143,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1773012261591,1.27995084,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1773012262471,1.85152227,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1773012262671,0.57157143,1953.1,1952.2,1.253]
["bitfinex","ETHUSD",1773012262853,0.57157143,1953.1,1952.2,2.53359728]
["bitfinex","ETHUSD",1773012263263,1.27995084,1953.2,1952.3,0.56993308]
["bitfinex","ETHUSD",1773012263576,5.11980339,1953.3,1952.5,0.21391987]
["bitfinex","ETHUSD",1773012263742,5.11980339,1953.3,1952.3,5.12190124]
["bitfinex","ETHUSD",1773012263743,0.57157143,1952.9,1951.9,0.57093308]
["bitfinex","ETHUSD",1773012263939,0.57157143,1953.2,1952.1,0.56993308]
["bitfinex","ETHUSD",1773012264749,1.27988532,1953.3,1952.1,0.56993308]
["bitfinex","ETHUSD",1773012265140,1.27988532,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1773012265674,1.28186255,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1773012268654,0.002,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1773012268856,0.002,1953.4,1952.8,0.57093308]
["bitfinex","ETHUSD",1773012269384,0.57357143,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1773012271481,1.27988532,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1773012271788,0.57157143,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1773012273911,1.82492658,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1773012274202,1.82492658,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1773012277466,0.5449102,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1773012277864,0.5449102,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1773012278090,1.82504686,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1773012278293,1.82504686,1953.0,1952.5,0.002]
["bitfinex","ETHUSD",1773012278493,1.82504686,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1773012278494,0.5449102,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1773012278661,0.5449102,1952.9,1952.5,0.002]
["bitfinex","ETHUSD",1773012278868,1.28013666,1953.0,1952.0,0.00253886]
["bitfinex","ETHUSD",1773012278869,0.5449102,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1773012279195,0.5449102,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1773012280097,1.82508667,1952.9,1952.1,0.53835119]
["bitfinex","ETHUSD",1773012280284,1.28012598,1953.0,1952.1,0.53835119]
["bitfinex","ETHUSD",1773012280589,1.28012598,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1773012280790,1.82503618,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1773012281991,1.8269646,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1773012282297,1.8269646,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1773012282672,0.5449102,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1773012283609,1.2820544,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1773012283794,0.002,1953.1,1952.6,0.53835119]
["bitfinex","ETHUSD",1773012283984,0.002,1953.1,1952.7,1.28027858]
["bitfinex","ETHUSD",1773012284409,0.002,1953.1,1952.6,5.65952207]
["bitfinex","ETHUSD",1773012284410,0.002,1953.1,1952.6,1.81864353]
["bitfinex","ETHUSD",1773012285003,0.002,1953.1,1952.6,1.81869479]
["bitfinex","ETHUSD",1773012289601,0.002,1953.1,1952.6,1.81769479]
["bitfinex","ETHUSD",1773012289807,0.5449102,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1773012289973,0.5449102,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1773012290180,0.002,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1773012291205,1.28008192,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1773012291509,1.82499212,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1773012292428,1.82499212,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1773012294080,0.002,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1773012294614,1.28203157,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1773012294811,0.002,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1773012299432,0.002,1953.1,1952.8,0.53835119]
["bitfinex","ETHUSD",1773012300411,0.5469102,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1773012300719,0.002,1953.1,1952.8,0.53735119]
["bitfinex","ETHUSD",1773012300918,0.002,1953.2,1952.8,0.53735119]
["bitfinex","ETHUSD",1773012301333,0.002,1953.2,1953.0,0.53735119]
["bitfinex","ETHUSD",1773012301638,0.5469102,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1773012301820,1.27400801,1953.1,1952.7,1.28127145]
["bitfinex","ETHUSD",1773012303140,0.002,1953.2,1952.7,1.28127145]
["bitfinex","ETHUSD",1773012303343,0.002,1953.2,1952.9,1.85687074]
["bitfinex","ETHUSD",1773012304338,0.002,1953.2,1952.8,1.235]
["bitfinex","ETHUSD",1773012304541,0.002,1953.2,1952.8,2.51519778]
["bitfinex","ETHUSD",1773012304542,3.1691089,1953.2,1952.8,2.51519778]
["bitfinex","ETHUSD",1773012305019,0.002,1953.1,1952.8,2.51519778]
["bitfinex","ETHUSD",1773012309647,1.27600801,1953.1,1952.8,2.51519778]
["bitfinex","ETHUSD",1773012309950,1.27600801,1953.1,1952.8,3.13921442]
["bitfinex","ETHUSD",1773012310446,1.27600801,1953.1,1952.8,2.51519778]
["bitfinex","ETHUSD",1773012311263,0.61458008,1953.7,1952.9,0.62401664]
["bitfinex","ETHUSD",1773012311446,0.00153886,1954.0,1952.9,0.62401664]
["bitfinex","ETHUSD",1773012311447,1.27400801,1953.8,1952.9,0.62401664]
["bitfinex","ETHUSD",1773012311615,0.00153886,1954.0,1953.3,0.62401664]
["bitfinex","ETHUSD",1773012311946,2.6020909,1954.9,1953.3,0.62401664]
["bitfinex","ETHUSD",1773012311947,1.89341787,1954.9,1953.7,0.62401664]
["bitfinex","ETHUSD",1773012312148,5.11666923,1955.0,1953.9,0.62401664]
["bitfinex","ETHUSD",1773012312149,0.00153886,1955.0,1953.9,0.62401664]
["bitfinex","ETHUSD",1773012312320,0.00153886,1955.0,1954.1,0.62401664]
["bitfinex","ETHUSD",1773012312521,7.71397045,1955.6,1954.1,0.62401664]
["bitfinex","ETHUSD",1773012312522,0.61458008,1955.4,1954.2,2.50955997]
["bitfinex","ETHUSD",1773012312720,1.89292952,1955.7,1954.4,0.62401664]
["bitfinex","ETHUSD",1773012312931,0.61458008,1955.6,1954.5,2.23114152]
["bitfinex","ETHUSD",1773012313245,0.61458008,1955.6,1954.5,1.239]
["bitfinex","ETHUSD",1773012313747,0.61458008,1955.6,1954.4,0.62401664]
["bitfinex","ETHUSD",1773012313950,0.61458008,1955.4,1954.4,1.86401664]
["bitfinex","ETHUSD",1773012314149,0.61458008,1955.0,1954.1,1.86401664]
["bitfinex","ETHUSD",1773012314648,0.61458008,1955.0,1954.1,1.24]
["bitfinex","ETHUSD",1773012314984,0.61458008,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1773012316026,0.61458008,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1773012317449,1.27909951,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1773012317652,0.61458008,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1773012317851,0.61458008,1954.4,1952.8,5.33564698]
["bitfinex","ETHUSD",1773012317852,0.61458008,1953.9,1953.1,0.62401664]
["bitfinex","ETHUSD",1773012318146,0.61458008,1953.9,1953.1,1.90402935]
["bitfinex","ETHUSD",1773012318347,0.61458008,1953.9,1953.2,0.62401664]
["bitfinex","ETHUSD",1773012318525,1.27942681,1954.0,1953.2,0.62401664]
["bitfinex","ETHUSD",1773012319257,1.89400689,1954.0,1953.2,0.62401664]
["bitfinex","ETHUSD",1773012320070,1.89400689,1954.0,1953.2,1.90392625]
["bitfinex","ETHUSD",1773012320564,1.89400689,1954.0,1953.2,1.90394052]
["bitfinex","ETHUSD",1773012322663,1.89400689,1954.0,1953.2,1.90396169]
["bitfinex","ETHUSD",1773012323565,1.89400689,1954.0,1953.3,0.62401664]
["bitfinex","ETHUSD",1773012323755,5.11694837,1954.3,1953.3,0.62401664]
["bitfinex","ETHUSD",1773012323756,0.61458008,1954.3,1953.3,0.62401664]
["bitfinex","ETHUSD",1773012324266,1.8938593,1954.3,1953.5,0.62401664]
["bitfinex","ETHUSD",1773012324467,1.27921397,1954.4,1953.5,0.62401664]
["bitfinex","ETHUSD",1773012324668,5.11849754,1954.5,1953.7,0.62401664]
["bitfinex","ETHUSD",1773012324669,0.002,1954.5,1953.7,0.62401664]
["bitfinex","ETHUSD",1773012326365,0.002,1954.5,1953.9,0.62401664]
["bitfinex","ETHUSD",1773012326739,0.002,1954.6,1953.9,0.62401664]
["bitfinex","ETHUSD",1773012327869,0.61658008,1954.6,1953.9,0.62401664]
["bitfinex","ETHUSD",1773012328064,0.61658008,1954.6,1953.6,2.51664701]
["bitfinex","ETHUSD",1773012328262,0.61458008,1954.4,1953.6,1.237]
["bitfinex","ETHUSD",1773012330855,1.27913412,1954.5,1953.6,0.62401664]
["bitfinex","ETHUSD",1773012331158,1.8937142,1954.5,1953.6,0.62401664]
["bitfinex","ETHUSD",1773012333062,1.8937142,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1773012333377,0.002,1954.3,1953.8,0.62060293]
["bitfinex","ETHUSD",1773012333561,0.002,1954.6,1953.9,0.62060293]
["bitfinex","ETHUSD",1773012335763,0.002,1954.6,1954.1,0.62060293]
["bitfinex","ETHUSD",1773012337160,0.002,1954.6,1953.9,1.27944515]
["bitfinex","ETHUSD",1773012337161,0.5684194,1954.5,1953.9,1.27944515]
["bitfinex","ETHUSD",1773012337536,0.5684194,1954.5,1953.8,2.51354818]
["bitfinex","ETHUSD",1773012337720,1.84758436,1954.4,1953.8,2.51354818]
["bitfinex","ETHUSD",1773012338490,1.84758436,1954.4,1953.7,1.27958272]
["bitfinex","ETHUSD",1773012338917,0.5684194,1954.3,1953.5,1.27970712]
["bitfinex","ETHUSD",1773012339203,0.5684194,1954.3,1953.3,2.51483642]
["bitfinex","ETHUSD",1773012339362,0.5684194,1954.3,1953.3,2.51487918]
["bitfinex","ETHUSD",1773012339700,1.27929587,1954.2,1953.4,0.62060293]
["bitfinex","ETHUSD",1773012339901,0.5684194,1954.3,1953.4,0.62060293]
["bitfinex","ETHUSD",1773012340060,1.84767003,1954.3,1953.4,0.62060293]
["bitfinex","ETHUSD",1773012340663,0.5684194,1954.2,1953.3,0.001]
["bitfinex","ETHUSD",1773012340886,0.5684194,1954.1,1953.3,0.001]
["bitfinex","ETHUSD",1773012341877,0.5684194,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1773012342613,5.11770726,1954.1,1953.3,0.62160293]
["bitfinex","ETHUSD",1773012342614,1.27939824,1954.1,1953.3,0.62160293]
["bitfinex","ETHUSD",1773012342783,0.5684194,1954.2,1953.3,0.62160293]
["bitfinex","ETHUSD",1773012343173,1.84772323,1954.2,1953.3,0.62160293]
["bitfinex","ETHUSD",1773012343398,0.5684194,1954.2,1953.3,0.62160293]
["bitfinex","ETHUSD",1773012343598,1.27927868,1954.3,1953.3,0.62160293]
["bitfinex","ETHUSD",1773012344298,5.11680527,1954.4,1953.5,0.62060293]
["bitfinex","ETHUSD",1773012344509,5.68522467,1954.4,1953.5,0.62060293]
["bitfinex","ETHUSD",1773012346210,0.5684194,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1773012346498,0.5684194,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1773012350379,1.27942681,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1773012350595,1.84784621,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1773012350787,0.5684194,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1773012353111,5.11770726,1954.2,1953.4,0.62060293]
["bitfinex","ETHUSD",1773012353112,1.27930056,1954.2,1953.4,0.62060293]
["bitfinex","ETHUSD",1773012353309,1.84771996,1954.2,1953.4,0.62060293]
["bitfinex","ETHUSD",1773012353518,0.5684194,1954.1,1953.4,0.62060293]
["bitfinex","ETHUSD",1773012353689,0.5684194,1954.1,1953.3,0.001]
["bitfinex","ETHUSD",1773012355425,0.5684194,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1773012357487,1.27955778,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1773012358011,0.5684194,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1773012359509,1.84810817,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1773012360042,0.5684194,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1773012360312,0.5684194,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1773012361806,0.5684194,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1773012362619,0.5684194,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1773012363402,3.26891356,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1773012363593,3.9002227,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1773012363594,1.8554334,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1773012364310,0.57591629,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1773012364712,0.57591629,1953.9,1953.3,1.83586378]
["bitfinex","ETHUSD",1773012364921,0.57591629,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1773012366116,1.85534506,1954.0,1953.3,0.55597846]
["bitfinex","ETHUSD",1773012368131,0.59668308,1954.2,1953.4,1.2798198]
["bitfinex","ETHUSD",1773012368331,0.59468308,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1773012368549,0.59468308,1954.1,1953.3,1.27983344]
["bitfinex","ETHUSD",1773012368703,0.59468308,1954.1,1953.4,0.55246211]
["bitfinex","ETHUSD",1773012369301,0.59468308,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1773012369650,0.59468308,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1773012370148,1.27962327,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1773012370326,0.59468308,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1773012370715,1.87419172,1953.9,1953.2,0.55346211]
["bitfinex","ETHUSD",1773012371996,0.59468308,1953.9,1953.2,0.55346211]
["bitfinex","ETHUSD",1773012372321,0.59468308,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1773012372520,1.87417625,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1773012373645,0.002,1954.2,1953.3,1.83234743]
["bitfinex","ETHUSD",1773012373646,0.59468308,1954.1,1953.3,1.83234743]
["bitfinex","ETHUSD",1773012373939,0.002,1953.8,1953.3,1.83334743]
["bitfinex","ETHUSD",1773012375835,0.002,1953.8,1953.3,0.55346211]
["bitfinex","ETHUSD",1773012376001,0.59668308,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1773012376201,1.87430635,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1773012376506,0.59468308,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1773012376930,0.59468308,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1773012377841,0.002,1953.8,1953.2,0.55346211]
["bitfinex","ETHUSD",1773012378136,1.28158447,1953.8,1953.2,0.55346211]
["bitfinex","ETHUSD",1773012378433,1.28158447,1953.8,1953.2,1.2809151]
["bitfinex","ETHUSD",1773012378434,0.59668308,1953.8,1953.2,1.2809151]
["bitfinex","ETHUSD",1773012378636,0.59668308,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1773012378838,0.59668308,1953.8,1953.2,1.28094716]
["bitfinex","ETHUSD",1773012379353,0.002,1953.8,1953.3,0.55246211]
["bitfinex","ETHUSD",1773012380350,0.002,1953.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1773012384847,0.59468308,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1773012385069,0.002,1953.8,1953.2,0.55346211]
["bitfinex","ETHUSD",1773012387381,0.002,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1773012387672,0.002,1953.8,1953.4,0.55246211]
["bitfinex","ETHUSD",1773012387872,0.59668308,1954.2,1953.3,1.28088532]
["bitfinex","ETHUSD",1773012388071,0.59468308,1954.6,1953.7,0.55246211]
["bitfinex","ETHUSD",1773012388376,0.59468308,1954.6,1953.8,1.77746211]
["bitfinex","ETHUSD",1773012389055,0.59468308,1954.8,1953.9,0.55246211]
["bitfinex","ETHUSD",1773012389373,1.28036124,1955.0,1953.9,0.55246211]
["bitfinex","ETHUSD",1773012389558,0.59622194,1955.0,1954.1,0.55246211]
["bitfinex","ETHUSD",1773012390104,0.59622194,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1773012390656,0.59622194,1955.0,1954.0,1.83188892]
["bitfinex","ETHUSD",1773012391041,0.59622194,1955.0,1954.1,0.55246211]
["bitfinex","ETHUSD",1773012392244,1.87352087,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1773012392444,0.59468308,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1773012392859,0.59468308,1954.9,1954.2,1.82580495]
["bitfinex","ETHUSD",1773012393061,0.59468308,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1773012394186,0.59468308,1954.9,1954.1,1.226]
["bitfinex","ETHUSD",1773012394486,1.84874585,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1773012395488,0.56984264,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1773012395684,0.56984264,1954.7,1954.0,1.27939292]
["bitfinex","ETHUSD",1773012396086,5.11666867,1955.0,1954.0,1.27939292]
["bitfinex","ETHUSD",1773012396087,1.85019823,1955.0,1954.1,0.54650908]
["bitfinex","ETHUSD",1773012396262,0.56984264,1954.9,1954.1,0.54650908]
["bitfinex","ETHUSD",1773012396457,0.56984264,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1773012396659,0.56984264,1954.9,1954.3,1.227]
["bitfinex","ETHUSD",1773012396860,0.00153886,1955.0,1954.4,0.54650908]
["bitfinex","ETHUSD",1773012397060,0.00153886,1955.0,1954.3,1.227]
["bitfinex","ETHUSD",1773012397061,0.56984264,1954.9,1954.3,1.227]
["bitfinex","ETHUSD",1773012398775,0.56984264,1954.4,1953.5,1.82626336]
["bitfinex","ETHUSD",1773012398995,2.62070559,1954.2,1953.3,1.228]
["bitfinex","ETHUSD",1773012399163,0.56984264,1954.1,1953.3,1.228]
["bitfinex","ETHUSD",1773012399562,0.56984264,1954.1,1953.3,2.50786851]
["bitfinex","ETHUSD",1773012400190,0.56984264,1954.1,1953.3,3.05437759]
["bitfinex","ETHUSD",1773012400394,0.56984264,1954.7,1953.8,0.001]
["bitfinex","ETHUSD",1773012400768,3.9016088,1954.8,1953.8,0.001]
["bitfinex","ETHUSD",1773012400769,0.56984264,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1773012401005,0.56984264,1954.7,1953.9,1.20040808]
["bitfinex","ETHUSD",1773012403009,0.56984264,1954.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1773012403507,1.8507657,1954.8,1953.9,1.27949229]
["bitfinex","ETHUSD",1773012404068,0.56984264,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1773012404875,1.84905138,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1773012405473,1.27913753,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1773012407674,5.68610377,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1773012412398,5.68610377,1954.6,1953.8,1.28055778]
["bitfinex","ETHUSD",1773012412631,0.56984264,1954.5,1953.8,1.28055778]
["bitfinex","ETHUSD",1773012412898,0.56984264,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1773012413204,0.56984264,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1773012413385,0.57184264,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1773012414100,0.56984264,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1773012414480,0.56984264,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1773012415499,1.27936134,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1773012416487,1.84920398,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1773012417783,0.56984264,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1773012420083,1.27943816,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1773012423513,0.50286649,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1773012425521,0.50286649,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1773012425821,0.50286649,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1773012426786,0.52008773,1954.0,1953.3,0.52887818]
["bitfinex","ETHUSD",1773012426994,1.79953105,1954.0,1953.3,0.52887818]
["bitfinex","ETHUSD",1773012427208,1.79953105,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1773012427209,0.52008773,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1773012427413,0.52008773,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1773012427637,0.52008773,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1773012427811,0.52008773,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1773012427996,1.79956548,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1773012428625,0.52008773,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1773012430023,1.27949229,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1773012430905,1.79958002,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1773012431421,1.27949229,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1773012432019,1.79958002,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1773012433908,0.52008773,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1773012434197,1.799711,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1773012434394,1.79960777,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1773012434596,1.79958224,1953.9,1953.3,0.52887818]
["bitfinex","ETHUSD",1773012435246,0.52008773,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1773012436228,0.52008773,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1773012436440,0.52008773,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1773012436598,0.52008773,1953.5,1953.0,0.00253886]
["bitfinex","ETHUSD",1773012436936,0.52008773,1953.5,1953.0,1.28261521]
["bitfinex","ETHUSD",1773012437426,0.52008773,1953.5,1953.0,0.00253886]
["bitfinex","ETHUSD",1773012437629,2.61949735,1953.7,1953.0,1.28261327]
["bitfinex","ETHUSD",1773012437826,0.52008773,1953.7,1953.0,1.28261327]
["bitfinex","ETHUSD",1773012438622,0.52008773,1953.7,1953.0,0.00253886]
["bitfinex","ETHUSD",1773012438623,1.27968877,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1773012438820,1.7997765,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1773012439017,0.52008773,1953.5,1953.0,0.00253886]
["bitfinex","ETHUSD",1773012439897,0.52008773,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1773012440704,1.79985096,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1773012442545,0.52008773,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1773012443647,0.52008773,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1773012444528,1.2795801,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1773012444529,0.52008773,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1773012444732,1.79976562,1953.7,1953.1,1.28101638]
["bitfinex","ETHUSD",1773012445632,0.52008773,1953.6,1953.1,1.28101638]
["bitfinex","ETHUSD",1773012446513,0.52008773,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1773012446937,1.79983508,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1773012451741,0.52008773,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1773012451944,2.61835278,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1773012451945,0.52008773,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1773012453447,0.52008773,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1773012454248,1.8002352,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1773012456553,0.53490986,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1773012459051,1.28027858,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1773012459652,1.81518844,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1773012459825,0.53490986,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1773012461426,1.28040973,1952.5,1952.0,0.52993198]
["bitfinex","ETHUSD",1773012461627,1.81531959,1952.5,1952.0,0.52993198]
["bitfinex","ETHUSD",1773012461956,0.53490986,1952.5,1952.0,0.52993198]
["bitfinex","ETHUSD",1773012463827,1.81535362,1952.5,1952.0,1.81061781]
["bitfinex","ETHUSD",1773012464041,0.53490986,1952.5,1952.0,1.28322469]
["bitfinex","ETHUSD",1773012465258,1.81533219,1952.5,1952.0,0.00253886]
["bitfinex","ETHUSD",1773012465558,0.53490986,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1773012465750,0.53490986,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1773012465951,0.53490986,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1773012466879,1.81551635,1952.2,1951.2,0.52739312]
["bitfinex","ETHUSD",1773012467154,0.53490986,1952.1,1951.2,0.52739312]
["bitfinex","ETHUSD",1773012467355,0.53490986,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1773012467525,0.53490986,1952.1,1951.2,0.52739312]
["bitfinex","ETHUSD",1773012467926,0.53490986,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1773012468363,0.53490986,1951.9,1951.2,2.49921093]
["bitfinex","ETHUSD",1773012469572,0.53490986,1951.9,1951.2,1.28121093]
["bitfinex","ETHUSD",1773012470077,1.8157788,1951.8,1951.2,1.28121093]
["bitfinex","ETHUSD",1773012470376,0.53490986,1951.7,1951.2,1.28121093]
["bitfinex","ETHUSD",1773012471048,0.53490986,1952.3,1951.3,0.52739312]
["bitfinex","ETHUSD",1773012472190,0.53490986,1952.5,1951.5,0.52739312]
["bitfinex","ETHUSD",1773012472359,0.53490986,1952.5,1951.6,1.74639312]
["bitfinex","ETHUSD",1773012475194,0.53490986,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1773012476680,0.53490986,1952.3,1951.7,1.80832768]
["bitfinex","ETHUSD",1773012476883,1.81536387,1952.5,1951.8,0.52739312]
["bitfinex","ETHUSD",1773012477078,0.53490986,1952.5,1951.9,1.78258341]
["bitfinex","ETHUSD",1773012477485,0.53490986,1952.4,1951.9,1.25519029]
["bitfinex","ETHUSD",1773012479171,0.53490986,1952.4,1951.8,5.65060639]
["bitfinex","ETHUSD",1773012479392,0.002,1952.2,1951.8,5.65060639]
["bitfinex","ETHUSD",1773012480810,0.002,1952.2,1951.9,0.52739312]
["bitfinex","ETHUSD",1773012481107,0.002,1952.2,1951.8,5.12321327]
["bitfinex","ETHUSD",1773012482162,0.002,1952.2,1951.9,0.52739312]
["bitfinex","ETHUSD",1773012482476,0.002,1952.5,1951.9,0.52739312]
["bitfinex","ETHUSD",1773012483276,0.47046862,1952.4,1952.0,2.5017377]
["bitfinex","ETHUSD",1773012483907,0.47046862,1952.3,1951.7,1.221]
["bitfinex","ETHUSD",1773012484616,0.47046862,1952.3,1951.4,2.50213149]
["bitfinex","ETHUSD",1773012484791,0.47046862,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1773012485301,0.47046862,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1773012486596,1.22099999,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1773012486814,1.71100489,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1773012487110,1.71100489,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1773012487111,0.4900049,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1773012487488,0.4900049,1950.9,1950.0,0.50518275]
["bitfinex","ETHUSD",1773012487489,0.4900049,1950.7,1950.0,1.28357537]
["bitfinex","ETHUSD",1773012487751,0.4900049,1950.7,1950.0,1.28358001]
["bitfinex","ETHUSD",1773012488021,0.4900049,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1773012488174,0.4900049,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1773012488572,0.4900049,1950.3,1949.6,1.28228406]
["bitfinex","ETHUSD",1773012489570,0.4900049,1950.1,1949.6,1.28228406]
["bitfinex","ETHUSD",1773012490104,0.4900049,1950.1,1949.5,6.0892438]
["bitfinex","ETHUSD",1773012490105,0.4900049,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1773012490314,0.4900049,1950.5,1949.4,0.50364389]
["bitfinex","ETHUSD",1773012490467,0.4900049,1950.4,1949.4,0.50364389]
["bitfinex","ETHUSD",1773012491073,0.4900049,1950.4,1949.4,1.72364389]
["bitfinex","ETHUSD",1773012491627,0.4900049,1950.4,1949.6,0.50364389]
["bitfinex","ETHUSD",1773012491772,0.4900049,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1773012493572,0.4900049,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1773012495800,1.77173008,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1773012496403,0.4900049,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1773012497782,1.77173008,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1773012498416,0.4900049,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1773012500715,0.4900049,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1773012501085,0.4900049,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1773012501908,1.28180225,1950.4,1949.8,0.50464389]
["bitfinex","ETHUSD",1773012502608,1.77177948,1950.5,1949.8,0.50464389]
["bitfinex","ETHUSD",1773012502776,0.4900049,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1773012503777,1.28159122,1950.7,1950.0,0.50364389]
["bitfinex","ETHUSD",1773012503778,0.4900049,1950.7,1950.0,0.50364389]
["bitfinex","ETHUSD",1773012504175,0.4900049,1950.7,1950.0,0.50464389]
["bitfinex","ETHUSD",1773012504377,0.002,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1773012505013,0.4920049,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1773012505575,0.4920049,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1773012505811,0.4900049,1950.0,1949.3,0.50364389]
["bitfinex","ETHUSD",1773012505985,0.4900049,1950.2,1949.3,0.50364389]
["bitfinex","ETHUSD",1773012506624,0.4900049,1950.2,1949.2,1.28253437]
["bitfinex","ETHUSD",1773012506930,0.4900049,1950.0,1949.2,1.78617826]
["bitfinex","ETHUSD",1773012507425,0.4900049,1950.0,1949.3,0.50282327]
["bitfinex","ETHUSD",1773012507626,1.77197502,1950.2,1949.3,0.50282327]
["bitfinex","ETHUSD",1773012508240,0.4900049,1950.1,1949.3,0.50282327]
["bitfinex","ETHUSD",1773012509125,1.77199671,1950.1,1949.4,1.78301376]
["bitfinex","ETHUSD",1773012509798,0.4900049,1950.1,1949.4,1.78301376]
["bitfinex","ETHUSD",1773012510018,1.77200802,1950.1,1949.5,0.50056788]
["bitfinex","ETHUSD",1773012510428,0.4900049,1950.1,1949.5,0.50056788]
["bitfinex","ETHUSD",1773012510600,1.77199226,1950.1,1949.5,0.50056788]
["bitfinex","ETHUSD",1773012511301,0.4920049,1950.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1773012511742,0.4920049,1950.3,1949.6,1.78063519]
["bitfinex","ETHUSD",1773012514134,0.50454495,1950.1,1949.4,0.47512231]
["bitfinex","ETHUSD",1773012514335,0.50454495,1950.1,1949.2,1.75769977]
["bitfinex","ETHUSD",1773012514635,0.50454495,1950.1,1949.3,0.47512231]
["bitfinex","ETHUSD",1773012516642,0.50454495,1950.1,1949.5,0.47512231]
["bitfinex","ETHUSD",1773012516643,1.78654356,1950.1,1949.5,0.47512231]
["bitfinex","ETHUSD",1773012517540,1.78654356,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1773012517758,1.78653082,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1773012518042,1.78655422,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1773012519038,0.002,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1773012519358,0.00153886,1951.0,1950.0,0.47512231]
["bitfinex","ETHUSD",1773012519643,0.00153886,1951.0,1950.3,0.47512231]
["bitfinex","ETHUSD",1773012519818,0.00153886,1951.0,1950.4,1.69512231]
["bitfinex","ETHUSD",1773012520019,1.78748314,1951.0,1950.3,1.22]
["bitfinex","ETHUSD",1773012520325,0.50454495,1950.9,1950.3,1.22]
["bitfinex","ETHUSD",1773012520910,1.78604646,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1773012521141,0.50454495,1950.8,1950.3,2.50184987]
["bitfinex","ETHUSD",1773012521842,1.78748201,1951.0,1950.3,2.50184987]
["bitfinex","ETHUSD",1773012522046,1.78748201,1951.0,1950.3,2.97697218]
["bitfinex","ETHUSD",1773012522815,0.50454495,1950.9,1950.3,2.97697218]
["bitfinex","ETHUSD",1773012523524,1.78601683,1950.9,1950.3,2.97697218]
["bitfinex","ETHUSD",1773012524648,0.50454495,1950.9,1950.3,2.97697218]
["bitfinex","ETHUSD",1773012524830,3.89293558,1951.0,1950.4,0.47512231]
["bitfinex","ETHUSD",1773012525030,1.78748053,1951.0,1950.4,0.47512231]
["bitfinex","ETHUSD",1773012525630,1.78748053,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1773012525841,0.50454495,1950.9,1950.3,2.5018082]
["bitfinex","ETHUSD",1773012526355,0.50454495,1950.9,1950.3,1.2818082]
["bitfinex","ETHUSD",1773012526648,0.50454495,1950.9,1950.2,1.22]
["bitfinex","ETHUSD",1773012527852,0.50454495,1950.7,1950.2,1.22]
["bitfinex","ETHUSD",1773012528452,0.50454495,1950.7,1950.1,0.47512231]
["bitfinex","ETHUSD",1773012528853,0.50454495,1950.7,1949.8,2.97725643]
["bitfinex","ETHUSD",1773012529017,0.50454495,1950.4,1949.7,1.28321195]
["bitfinex","ETHUSD",1773012529423,0.50454495,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1773012529834,0.50454495,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1773012531860,1.78653048,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1773012532323,0.50454495,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1773012534226,1.28389312,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1773012534556,0.50454495,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1773012535463,3.91245921,1950.3,1949.5,0.001]
["bitfinex","ETHUSD",1773012535464,0.50454495,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1773012536141,0.50454495,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1773012536339,1.78653048,1950.1,1949.5,1.28338009]
["bitfinex","ETHUSD",1773012536569,1.78651419,1950.2,1949.6,0.47512231]
["bitfinex","ETHUSD",1773012537268,1.78651419,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1773012537269,0.50454495,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1773012537565,0.50454495,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1773012537967,1.28196924,1950.2,1949.5,0.47612231]
["bitfinex","ETHUSD",1773012537968,1.78651419,1950.2,1949.5,0.47612231]
["bitfinex","ETHUSD",1773012538677,1.78651419,1950.2,1949.6,1.75743663]
["bitfinex","ETHUSD",1773012539238,1.28196924,1950.2,1949.7,0.47512231]
["bitfinex","ETHUSD",1773012539444,1.28388798,1950.3,1949.7,0.47512231]
["bitfinex","ETHUSD",1773012539855,0.002,1950.3,1949.7,0.47512231]
["bitfinex","ETHUSD",1773012540042,1.28385988,1950.3,1949.7,0.47512231]
["bitfinex","ETHUSD",1773012540540,1.28385988,1950.3,1949.7,0.52640599]
["bitfinex","ETHUSD",1773012540745,1.28385988,1950.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1773012541482,1.78840483,1950.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1773012542677,4.39840483,1950.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1773012543064,0.002,1950.3,1949.9,0.49621277]
["bitfinex","ETHUSD",1773012543945,0.49652744,1950.3,1949.8,1.28318278]
["bitfinex","ETHUSD",1773012544881,0.002,1950.3,1950.1,0.49621277]
["bitfinex","ETHUSD",1773012546786,0.002,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1773012547286,0.002,1950.3,1950.0,1.73726076]
["bitfinex","ETHUSD",1773012547801,0.002,1950.3,1950.1,0.45520948]
["bitfinex","ETHUSD",1773012547987,0.002,1950.8,1950.1,0.45520948]
["bitfinex","ETHUSD",1773012548182,0.002,1950.8,1950.3,0.45520948]
["bitfinex","ETHUSD",1773012548482,0.002,1950.8,1950.4,1.67620948]
["bitfinex","ETHUSD",1773012548976,0.002,1950.8,1950.5,0.45520948]
["bitfinex","ETHUSD",1773012549176,0.002,1950.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1773012550298,0.002,1950.8,1950.4,2.50273972]
["bitfinex","ETHUSD",1773012550587,0.002,1950.8,1950.5,0.45520948]
["bitfinex","ETHUSD",1773012551382,0.002,1950.8,1950.6,1.7368664]
["bitfinex","ETHUSD",1773012552087,0.00153886,1951.0,1950.7,0.45520948]
["bitfinex","ETHUSD",1773012552588,0.33805845,1951.2,1950.9,0.45520948]
["bitfinex","ETHUSD",1773012554996,0.33805845,1951.2,1951.0,1.28139415]
["bitfinex","ETHUSD",1773012555199,1.7638043,1951.5,1950.9,1.28140668]
["bitfinex","ETHUSD",1773012556061,0.48268815,1951.4,1950.8,1.67720948]
["bitfinex","ETHUSD",1773012556274,0.002,1950.8,1950.6,1.73681226]
["bitfinex","ETHUSD",1773012557861,0.002,1950.8,1950.5,2.50466679]
["bitfinex","ETHUSD",1773012558077,0.002,1950.8,1950.5,2.95987627]
["bitfinex","ETHUSD",1773012559505,0.002,1951.0,1950.6,0.45520948]
["bitfinex","ETHUSD",1773012559895,0.002,1951.0,1950.7,1.7368007]
["bitfinex","ETHUSD",1773012563488,0.002,1951.0,1950.8,0.45520948]
["bitfinex","ETHUSD",1773012563684,0.002,1951.0,1950.9,1.68120948]
["bitfinex","ETHUSD",1773012563883,1.76378226,1951.5,1950.9,1.68120948]
["bitfinex","ETHUSD",1773012563884,1.28101098,1951.6,1951.0,0.45520948]
["bitfinex","ETHUSD",1773012564203,1.76369913,1951.6,1951.0,0.45520948]
["bitfinex","ETHUSD",1773012564383,0.48268815,1951.5,1951.0,0.45520948]
["bitfinex","ETHUSD",1773012564584,0.48268815,1951.5,1951.0,1.28134261]
["bitfinex","ETHUSD",1773012564585,0.48268815,1951.4,1951.0,1.28134261]
["bitfinex","ETHUSD",1773012565905,0.48268815,1951.4,1950.9,1.28142808]
["bitfinex","ETHUSD",1773012566201,0.48268815,1951.7,1951.0,0.45520948]
["bitfinex","ETHUSD",1773012566570,1.76368835,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1773012566770,0.48268815,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1773012567206,1.76367535,1951.7,1951.1,1.73653796]
["bitfinex","ETHUSD",1773012568204,0.00153886,1952.0,1951.2,0.45520948]
["bitfinex","ETHUSD",1773012568409,0.002,1951.5,1951.4,0.45520948]
["bitfinex","ETHUSD",1773012568581,0.00153886,1952.0,1951.4,0.45520948]
["bitfinex","ETHUSD",1773012568908,0.002,1951.6,1951.5,1.73627532]
["bitfinex","ETHUSD",1773012569605,0.002,1951.8,1951.5,1.73627532]
["bitfinex","ETHUSD",1773012570684,0.48468815,1951.8,1951.4,1.28109015]
["bitfinex","ETHUSD",1773012572630,0.00153886,1952.0,1951.5,0.45520948]
["bitfinex","ETHUSD",1773012573503,0.00153886,1952.0,1951.6,1.76518683]
["bitfinex","ETHUSD",1773012573698,0.00153886,1952.0,1951.7,1.23]
["bitfinex","ETHUSD",1773012575614,0.45169629,1952.0,1951.4,1.28107896]
["bitfinex","ETHUSD",1773012575783,0.45169629,1952.0,1951.2,1.2812288]
["bitfinex","ETHUSD",1773012575982,0.45169629,1952.0,1951.3,1.231]
["bitfinex","ETHUSD",1773012577714,0.00153886,1952.0,1951.5,0.48418663]
["bitfinex","ETHUSD",1773012578213,1.28228424,1952.0,1951.5,0.48418663]
["bitfinex","ETHUSD",1773012578417,1.28228132,1952.0,1951.5,0.48418663]
["bitfinex","ETHUSD",1773012579010,0.45015743,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1773012579215,0.45015743,1951.9,1951.3,2.51216472]
["bitfinex","ETHUSD",1773012579414,0.45015743,1951.9,1951.2,2.51422881]
["bitfinex","ETHUSD",1773012579818,1.28086894,1951.8,1951.2,2.99841544]
["bitfinex","ETHUSD",1773012579998,1.73096511,1951.9,1951.3,0.48418663]
["bitfinex","ETHUSD",1773012580782,1.73096511,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1773012580983,1.73296511,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1773012585395,0.45015743,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1773012586927,1.73104262,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1773012588724,1.28285749,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1773012589634,0.002,1951.9,1951.6,0.48518663]
["bitfinex","ETHUSD",1773012590205,0.002,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1773012592934,0.45215743,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1773012593531,1.73102637,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1773012594732,1.73102637,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1773012594914,1.73302637,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1773012595111,0.45015743,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1773012595430,1.7311324,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1773012596437,0.45015743,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1773012596646,1.28097497,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1773012597017,1.7311324,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1773012597331,0.45015743,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1773012597734,1.73119534,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1773012598713,0.45015743,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1773012599033,0.45015743,1951.5,1950.9,1.765646]
["bitfinex","ETHUSD",1773012599442,1.28103791,1951.6,1951.0,0.48418663]
["bitfinex","ETHUSD",1773012599734,1.28103791,1951.6,1951.1,1.76551511]
["bitfinex","ETHUSD",1773012600302,1.73119534,1951.6,1951.1,0.48418663]
["bitfinex","ETHUSD",1773012600934,0.45015743,1951.5,1951.0,1.28134684]
["bitfinex","ETHUSD",1773012601433,0.45015743,1951.5,1951.0,1.76556368]
["bitfinex","ETHUSD",1773012602042,1.73109199,1951.7,1951.1,0.48418663]
["bitfinex","ETHUSD",1773012602335,1.28093456,1951.7,1951.1,0.48418663]
["bitfinex","ETHUSD",1773012602538,0.45015743,1951.6,1951.1,0.48418663]
["bitfinex","ETHUSD",1773012602738,0.45015743,1951.6,1951.0,1.28137705]
["bitfinex","ETHUSD",1773012603038,0.45015743,1951.6,1951.1,0.47058013]
["bitfinex","ETHUSD",1773012603241,1.28093456,1951.7,1951.1,0.47058013]
["bitfinex","ETHUSD",1773012603639,0.49449271,1951.8,1951.1,0.47058013]
["bitfinex","ETHUSD",1773012604032,0.49449271,1951.8,1951.3,0.47058013]
["bitfinex","ETHUSD",1773012604033,0.002,1951.8,1951.3,0.47058013]
["bitfinex","ETHUSD",1773012604231,0.002,1951.9,1951.5,0.47058013]
["bitfinex","ETHUSD",1773012604547,0.49449271,1951.9,1951.4,1.234]
["bitfinex","ETHUSD",1773012604714,0.49449271,1951.9,1951.4,1.70458013]
["bitfinex","ETHUSD",1773012604914,0.002,1951.9,1951.4,1.234]
["bitfinex","ETHUSD",1773012605217,0.002,1951.9,1951.5,0.47058013]
["bitfinex","ETHUSD",1773012605753,0.49449271,1952.9,1951.9,0.47058013]
["bitfinex","ETHUSD",1773012605911,1.77473705,1952.8,1952.1,0.47058013]
["bitfinex","ETHUSD",1773012606114,1.77473705,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1773012606445,0.47186906,1952.4,1951.7,1.69806336]
["bitfinex","ETHUSD",1773012606744,0.47186906,1952.4,1951.5,2.9790808]
["bitfinex","ETHUSD",1773012606943,0.47186906,1952.2,1951.5,2.9790808]
["bitfinex","ETHUSD",1773012607143,0.47186906,1952.2,1951.6,0.46406336]
["bitfinex","ETHUSD",1773012607730,0.47386906,1952.1,1951.5,2.51501744]
["bitfinex","ETHUSD",1773012607938,0.47186906,1952.1,1951.5,2.51501744]
["bitfinex","ETHUSD",1773012608339,1.75259114,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1773012608537,0.002,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1773012608716,0.002,1952.0,1951.7,0.46406336]
["bitfinex","ETHUSD",1773012608916,0.47186906,1952.4,1951.7,0.46406336]
["bitfinex","ETHUSD",1773012609219,0.002,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1773012609834,0.002,1951.8,1951.6,0.46506336]
["bitfinex","ETHUSD",1773012610525,0.002,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1773012610714,0.002,1951.8,1951.5,1.235]
["bitfinex","ETHUSD",1773012610715,0.46406335,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1773012611953,0.46406335,1951.6,1951.3,1.28219007]
["bitfinex","ETHUSD",1773012612258,0.002,1952.0,1951.5,0.46406336]
["bitfinex","ETHUSD",1773012612562,1.75249045,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1773012612721,0.47186906,1952.2,1951.6,1.74506356]
["bitfinex","ETHUSD",1773012613952,1.75226257,1952.6,1951.7,0.46406336]
["bitfinex","ETHUSD",1773012614253,1.28039351,1952.6,1951.7,0.46406336]
["bitfinex","ETHUSD",1773012614555,1.28039351,1952.6,1951.9,0.46406336]
["bitfinex","ETHUSD",1773012614556,0.47186906,1952.6,1951.9,0.46406336]
["bitfinex","ETHUSD",1773012614750,0.47186906,1952.6,1952.0,1.234]
["bitfinex","ETHUSD",1773012615955,0.47186906,1952.6,1951.7,2.97894947]
["bitfinex","ETHUSD",1773012616127,1.28032597,1952.7,1951.3,1.28216666]
["bitfinex","ETHUSD",1773012616128,0.47186906,1952.4,1951.3,1.28216666]
["bitfinex","ETHUSD",1773012616530,0.47186906,1952.1,1951.3,0.001]
["bitfinex","ETHUSD",1773012616989,0.47186906,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1773012617928,0.47186906,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1773012618547,1.752738,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1773012620963,0.47186906,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1773012621162,0.47186906,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1773012621365,0.47386906,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1773012622655,0.47386906,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1773012622835,0.47386906,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1773012622836,0.47186906,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1773012623044,0.47186906,1951.4,1950.7,1.23]
["bitfinex","ETHUSD",1773012623563,1.2810002,1951.6,1950.6,1.43417903]
["bitfinex","ETHUSD",1773012623564,0.47186906,1951.1,1950.6,1.43417903]
["bitfinex","ETHUSD",1773012625274,0.47186906,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1773012625955,1.28139415,1951.0,1950.5,1.28271766]
["bitfinex","ETHUSD",1773012626168,1.28139415,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1773012626667,1.75326321,1951.0,1950.5,1.2827031]
["bitfinex","ETHUSD",1773012627258,1.75326321,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1773012627456,0.47186906,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1773012627658,0.47186906,1951.5,1950.6,0.46406336]
["bitfinex","ETHUSD",1773012628374,1.28298654,1951.7,1950.6,0.46406336]
["bitfinex","ETHUSD",1773012628558,0.47186906,1951.6,1950.6,0.46406336]
["bitfinex","ETHUSD",1773012629461,1.28106584,1951.5,1950.7,1.74565458]
["bitfinex","ETHUSD",1773012629667,1.7529349,1951.5,1950.8,0.46406336]
["bitfinex","ETHUSD",1773012630269,0.47186906,1951.5,1950.8,0.46406336]
["bitfinex","ETHUSD",1773012630788,0.47186906,1951.4,1950.6,1.74569227]
["bitfinex","ETHUSD",1773012630944,0.47186906,1951.4,1950.7,0.46406336]
["bitfinex","ETHUSD",1773012631143,0.47186906,1951.4,1950.6,1.28162891]
["bitfinex","ETHUSD",1773012631144,0.47186906,1951.4,1950.5,1.28267165]
["bitfinex","ETHUSD",1773012631375,0.47186906,1951.4,1950.5,1.28272095]
["bitfinex","ETHUSD",1773012631578,0.47186906,1951.2,1950.5,1.28272095]
["bitfinex","ETHUSD",1773012631762,0.47186906,1951.2,1950.5,1.74678431]
["bitfinex","ETHUSD",1773012632348,0.47186906,1951.6,1950.6,0.46406336]
["bitfinex","ETHUSD",1773012632548,0.47186906,1951.6,1950.8,0.46406336]
["bitfinex","ETHUSD",1773012633052,0.47186906,1951.6,1950.5,1.28272095]
["bitfinex","ETHUSD",1773012633053,0.47186906,1951.6,1950.5,1.75967278]
["bitfinex","ETHUSD",1773012633753,0.46876111,1951.4,1950.5,2.98967278]
["bitfinex","ETHUSD",1773012634260,0.46876111,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1773012635758,0.46876111,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1773012636171,0.41750534,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1773012636979,2.62593671,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1773012637285,0.46876111,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1773012637449,0.46876111,1950.8,1950.0,2.51054307]
["bitfinex","ETHUSD",1773012637450,2.62593671,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773012637652,0.46876111,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1773012637870,1.75054946,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1773012638059,1.7503837,1950.7,1950.0,0.47849069]
["bitfinex","ETHUSD",1773012638258,1.75035311,1950.7,1950.0,0.47849069]
["bitfinex","ETHUSD",1773012638854,0.46876111,1950.7,1950.0,0.47849069]
["bitfinex","ETHUSD",1773012639470,1.75028164,1950.9,1950.0,0.47849069]
["bitfinex","ETHUSD",1773012639673,0.46876111,1950.9,1950.0,0.47849069]
["bitfinex","ETHUSD",1773012639890,5.12477791,1951.4,1950.2,0.47695183]
["bitfinex","ETHUSD",1773012639891,0.46876111,1951.3,1950.2,0.47695183]
["bitfinex","ETHUSD",1773012640785,0.46876111,1951.3,1950.4,0.47695183]
["bitfinex","ETHUSD",1773012640974,0.002,1951.7,1950.6,0.47695183]
["bitfinex","ETHUSD",1773012640975,0.46876111,1951.6,1950.6,0.47695183]
["bitfinex","ETHUSD",1773012642289,1.28106584,1951.5,1950.7,1.75854305]
["bitfinex","ETHUSD",1773012642686,1.74982695,1951.5,1950.7,1.75854305]
["bitfinex","ETHUSD",1773012642891,0.46876111,1951.4,1950.7,1.75854305]
["bitfinex","ETHUSD",1773012643189,0.46876111,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1773012644300,1.28119715,1951.3,1950.6,5.12636489]
["bitfinex","ETHUSD",1773012645089,1.28119715,1951.3,1950.6,5.60331672]
["bitfinex","ETHUSD",1773012645293,1.74995826,1951.3,1950.6,5.60331672]
["bitfinex","ETHUSD",1773012645661,0.46876111,1951.2,1950.6,0.47695183]
["bitfinex","ETHUSD",1773012645867,0.46876111,1951.2,1950.6,1.75860875]
["bitfinex","ETHUSD",1773012646596,1.28132848,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1773012646795,1.75008959,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1773012647101,1.75007055,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1773012647265,1.75007055,1951.2,1950.6,0.47795183]
["bitfinex","ETHUSD",1773012647678,1.75007055,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1773012648092,0.46876111,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1773012648902,1.75015526,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1773012649273,0.46876111,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1773012650598,1.28139415,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1773012650894,5.12557662,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1773012651097,0.46876111,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1773012652171,0.46876111,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773012652394,0.46876111,1950.6,1950.0,1.28358512]
["bitfinex","ETHUSD",1773012653099,1.28172263,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1773012653982,0.46876111,1951.0,1950.0,0.47849069]
["bitfinex","ETHUSD",1773012654700,0.47076111,1951.3,1950.4,0.47695183]
["bitfinex","ETHUSD",1773012654869,0.47076111,1951.3,1950.1,2.89895519]
["bitfinex","ETHUSD",1773012654870,0.002,1951.3,1950.6,0.47695183]
["bitfinex","ETHUSD",1773012655075,0.002,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1773012655267,0.47076111,1951.3,1950.4,1.43127334]
["bitfinex","ETHUSD",1773012655468,0.47076111,1951.3,1950.4,2.50878835]
["bitfinex","ETHUSD",1773012655897,0.47076111,1951.3,1950.4,2.98574018]
["bitfinex","ETHUSD",1773012656694,0.002,1951.3,1950.5,0.47695183]
["bitfinex","ETHUSD",1773012657211,0.002,1951.3,1950.7,0.47695183]
["bitfinex","ETHUSD",1773012659088,0.002,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1773012659280,0.002,1951.4,1950.8,0.47695183]
["bitfinex","ETHUSD",1773012659781,0.002,1951.2,1950.8,0.47695183]
["bitfinex","ETHUSD",1773012660378,0.002,1951.7,1950.9,0.14948499]
["bitfinex","ETHUSD",1773012660705,0.002,1951.7,1951.2,0.47695183]
["bitfinex","ETHUSD",1773012660706,0.002,1951.5,1951.2,0.47695183]
["bitfinex","ETHUSD",1773012660907,0.002,1951.5,1950.9,1.228]
["bitfinex","ETHUSD",1773012661408,0.002,1951.5,1950.9,2.50939966]
["bitfinex","ETHUSD",1773012661612,1.28306584,1951.5,1950.9,1.28139966]
["bitfinex","ETHUSD",1773012662893,1.76242439,1951.5,1950.9,1.28139966]
["bitfinex","ETHUSD",1773012664109,0.47935855,1951.4,1950.9,1.28139966]
["bitfinex","ETHUSD",1773012664712,0.47935855,1951.4,1950.8,2.50948128]
["bitfinex","ETHUSD",1773012667513,1.76054228,1951.4,1950.8,2.50948128]
["bitfinex","ETHUSD",1773012669295,0.47457401,1951.3,1950.8,2.50948128]
["bitfinex","ETHUSD",1773012670081,0.47457401,1951.3,1950.8,1.228]
["bitfinex","ETHUSD",1773012670801,0.47657401,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1773012671195,0.47657401,1951.5,1950.8,2.97776806]
["bitfinex","ETHUSD",1773012671394,1.28113149,1951.4,1950.8,2.97776806]
["bitfinex","ETHUSD",1773012672317,1.28113149,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1773012673214,0.47457401,1951.4,1950.9,0.46928616]
["bitfinex","ETHUSD",1773012673503,0.47457401,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1773012673705,1.28119715,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1773012673904,0.47457401,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1773012674125,0.47457401,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1773012674126,0.47457401,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1773012674816,0.47457401,1951.1,1950.6,1.28265399]
["bitfinex","ETHUSD",1773012675022,0.47457401,1951.3,1950.6,1.75094015]
["bitfinex","ETHUSD",1773012675206,1.75766614,1951.5,1950.7,0.46828616]
["bitfinex","ETHUSD",1773012675715,0.47457401,1951.4,1950.8,1.28152552]
["bitfinex","ETHUSD",1773012676022,0.47457401,1951.4,1950.8,2.51152552]
["bitfinex","ETHUSD",1773012676717,0.47457401,1951.4,1950.8,2.97981168]
["bitfinex","ETHUSD",1773012676896,0.002,1951.5,1950.9,0.46828616]
["bitfinex","ETHUSD",1773012677101,0.47657401,1951.5,1950.9,0.46828616]
["bitfinex","ETHUSD",1773012680129,0.002,1951.5,1951.1,0.46828616]
["bitfinex","ETHUSD",1773012683228,0.002,1951.5,1950.8,1.69828616]
["bitfinex","ETHUSD",1773012683426,0.47657401,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1773012683724,0.47657401,1951.5,1950.8,2.97976405]
["bitfinex","ETHUSD",1773012684326,0.47657401,1951.5,1950.9,0.46928616]
["bitfinex","ETHUSD",1773012684703,0.002,1951.4,1950.9,0.46928616]
["bitfinex","ETHUSD",1773012685029,0.47657401,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1773012685228,0.47457401,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1773012685797,1.75773034,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1773012686699,0.47457401,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1773012687605,1.75577648,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1773012688938,0.47457401,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1773012689154,0.47457401,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1773012689504,5.12665588,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1773012689505,0.47657401,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1773012689799,0.47657401,1951.4,1950.8,0.46928616]
["bitfinex","ETHUSD",1773012691127,0.47457401,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1773012691322,0.002,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1773012691506,0.002,1951.4,1950.8,0.46928616]
["bitfinex","ETHUSD",1773012692429,1.28315047,1951.4,1950.8,0.46928616]
["bitfinex","ETHUSD",1773012692628,0.47457401,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1773012694965,0.002,1951.4,1950.8,0.46187596]
["bitfinex","ETHUSD",1773012695328,0.002,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1773012695859,0.002,1951.4,1950.9,1.74233579]
["bitfinex","ETHUSD",1773012696352,0.002,1951.4,1950.9,1.74333579]
["bitfinex","ETHUSD",1773012696554,0.002,1951.2,1950.9,1.74333579]
["bitfinex","ETHUSD",1773012696749,0.002,1951.4,1951.0,0.46087596]
["bitfinex","ETHUSD",1773012696960,0.002,1951.3,1951.0,0.46087596]
["bitfinex","ETHUSD",1773012698762,0.002,1951.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1773012701363,0.48262788,1951.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1773012701541,0.002,1951.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1773012701741,0.48262788,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1773012701949,0.48262788,1951.7,1951.2,0.46087596]
["bitfinex","ETHUSD",1773012702968,2.5839995,1951.9,1951.2,0.46087596]
["bitfinex","ETHUSD",1773012702969,0.48262788,1951.9,1951.2,0.46087596]
["bitfinex","ETHUSD",1773012703133,0.002,1951.9,1951.4,0.46087596]
["bitfinex","ETHUSD",1773012705501,0.002,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1773012705768,0.002,1951.9,1951.3,1.28115114]
["bitfinex","ETHUSD",1773012705769,0.48262788,1951.8,1951.3,1.28115114]
["bitfinex","ETHUSD",1773012707843,0.48062788,1951.7,1951.3,1.28115114]
["bitfinex","ETHUSD",1773012708339,0.48062788,1951.7,1951.0,1.28134394]
["bitfinex","ETHUSD",1773012708340,0.48062788,1951.6,1951.0,1.28134394]
["bitfinex","ETHUSD",1773012708542,0.48062788,1951.6,1950.9,1.28240803]
["bitfinex","ETHUSD",1773012709972,0.48062788,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1773012710166,2.62709131,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1773012710486,0.48062788,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1773012710878,0.48062788,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1773012713995,0.48062788,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1773012714197,1.76175975,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1773012714556,0.48062788,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1773012715158,0.48062788,1951.3,1950.7,1.74246718]
["bitfinex","ETHUSD",1773012717855,1.76182687,1951.3,1950.7,1.74246718]
["bitfinex","ETHUSD",1773012718592,0.48062788,1951.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1773012718888,0.48062788,1951.4,1950.8,0.46087596]
["bitfinex","ETHUSD",1773012720591,1.76165236,1951.6,1950.9,1.74233579]
["bitfinex","ETHUSD",1773012720798,0.002,1951.5,1950.9,1.74233579]
["bitfinex","ETHUSD",1773012721096,0.48262788,1951.5,1950.9,2.98033579]
["bitfinex","ETHUSD",1773012721795,0.48262788,1951.5,1951.0,0.46087596]
["bitfinex","ETHUSD",1773012721796,0.002,1951.5,1951.0,0.46087596]
["bitfinex","ETHUSD",1773012721964,0.002,1951.6,1951.1,0.46087596]
["bitfinex","ETHUSD",1773012722593,0.48262788,1951.6,1951.1,1.28128755]
["bitfinex","ETHUSD",1773012723699,0.002,1951.6,1951.1,1.28128755]
["bitfinex","ETHUSD",1773012724975,0.48248126,1951.6,1951.1,1.28128755]
["bitfinex","ETHUSD",1773012725173,0.002,1951.6,1951.1,1.74276157]
["bitfinex","ETHUSD",1773012725576,0.48248126,1951.6,1951.1,1.28128755]
["bitfinex","ETHUSD",1773012726768,0.48248126,1951.6,1951.0,5.12539241]
["bitfinex","ETHUSD",1773012727500,1.76348761,1951.6,1951.0,5.12539241]
["bitfinex","ETHUSD",1773012727699,0.46165616,1951.5,1951.0,5.12539241]
["bitfinex","ETHUSD",1773012729206,0.46165616,1951.5,1950.9,1.238]
["bitfinex","ETHUSD",1773012729505,0.46165616,1951.4,1950.9,1.238]
["bitfinex","ETHUSD",1773012729694,0.46165616,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1773012729695,0.46165616,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1773012731071,0.46165616,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1773012731277,0.46165616,1951.1,1950.5,1.241]
["bitfinex","ETHUSD",1773012731278,0.46165616,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1773012732614,0.46165616,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1773012732786,0.46165616,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1773012732985,3.90835412,1951.2,1950.3,0.001]
["bitfinex","ETHUSD",1773012733317,5.58670741,1951.3,1950.3,1.75567265]
["bitfinex","ETHUSD",1773012733318,0.46165616,1950.9,1950.3,1.75567265]
["bitfinex","ETHUSD",1773012733622,1.74302788,1951.1,1950.3,1.75567265]
["bitfinex","ETHUSD",1773012733799,1.74299605,1951.1,1950.3,1.75567265]
["bitfinex","ETHUSD",1773012733999,1.74299605,1951.1,1950.4,0.47283174]
["bitfinex","ETHUSD",1773012734403,0.46165616,1951.0,1950.4,0.47283174]
["bitfinex","ETHUSD",1773012736086,0.46165616,1951.0,1950.3,1.28284091]
["bitfinex","ETHUSD",1773012736087,0.46165616,1950.8,1950.3,1.28284091]
["bitfinex","ETHUSD",1773012736287,0.46165616,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1773012738999,0.46165616,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1773012740121,0.46165616,1950.6,1950.2,0.12771193]
["bitfinex","ETHUSD",1773012740587,0.46165616,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1773012740998,1.74357488,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1773012741222,0.46165616,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1773012742886,0.46165616,1950.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1773012743225,0.46165616,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1773012743916,0.46165616,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1773012744215,0.46165616,1949.9,1949.2,1.75536011]
["bitfinex","ETHUSD",1773012744892,1.74378778,1949.9,1949.3,0.47283174]
["bitfinex","ETHUSD",1773012746201,1.74378778,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1773012746396,1.28213162,1949.9,1949.1,0.47283174]
["bitfinex","ETHUSD",1773012746724,0.46165616,1949.8,1949.1,0.47283174]
["bitfinex","ETHUSD",1773012747022,1.7438446,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1773012747231,0.46165616,1949.8,1949.2,1.7554092]
["bitfinex","ETHUSD",1773012747921,1.7438562,1949.8,1949.2,1.7554092]
["bitfinex","ETHUSD",1773012748120,0.46165616,1949.8,1949.2,1.7554092]
["bitfinex","ETHUSD",1773012750627,1.74384287,1949.8,1949.2,1.7554092]
["bitfinex","ETHUSD",1773012750794,0.46165616,1949.7,1949.2,1.7554092]
["bitfinex","ETHUSD",1773012750994,0.46165616,1949.7,1949.1,5.13030987]
["bitfinex","ETHUSD",1773012750995,0.46165616,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1773012751196,1.74426466,1949.2,1948.6,5.13187973]
["bitfinex","ETHUSD",1773012751727,1.74428082,1949.2,1948.6,5.13187973]
["bitfinex","ETHUSD",1773012752027,0.46165616,1949.2,1948.6,5.13187973]
["bitfinex","ETHUSD",1773012752406,0.46165616,1949.2,1948.4,1.75593582]
["bitfinex","ETHUSD",1773012752407,0.46165616,1949.1,1948.4,1.75593582]
["bitfinex","ETHUSD",1773012752929,0.46165616,1949.1,1948.2,1.7133087]
["bitfinex","ETHUSD",1773012753095,1.75644341,1948.8,1948.2,2.52621608]
["bitfinex","ETHUSD",1773012753294,1.365,1949.2,1948.3,0.4703087]
["bitfinex","ETHUSD",1773012753295,0.47360269,1949.2,1948.3,0.4703087]
["bitfinex","ETHUSD",1773012753799,0.47360269,1949.3,1948.3,0.4703087]
["bitfinex","ETHUSD",1773012757224,0.47360269,1949.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1773012757424,2.62709131,1949.0,1948.2,2.52619828]
["bitfinex","ETHUSD",1773012757601,0.47360269,1948.9,1948.2,2.52619828]
["bitfinex","ETHUSD",1773012758045,0.47360269,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1773012759313,1.75644341,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1773012760422,1.28284072,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1773012760726,0.47360269,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1773012762232,0.47360269,1949.1,1948.4,0.4713087]
["bitfinex","ETHUSD",1773012762926,0.47360269,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1773012763506,0.47360269,1949.1,1948.4,0.4713087]
["bitfinex","ETHUSD",1773012765129,0.47360269,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1773012765436,0.47360269,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1773012766402,0.47360269,1949.0,1948.4,1.28406243]
["bitfinex","ETHUSD",1773012767333,1.75637758,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1773012767713,0.47360269,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1773012770835,0.47360269,1948.9,1948.4,0.4713087]
["bitfinex","ETHUSD",1773012771530,1.28266544,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1773012771729,0.002,1948.8,1948.5,1.28403823]
["bitfinex","ETHUSD",1773012771936,0.002,1948.8,1948.5,1.75434693]
["bitfinex","ETHUSD",1773012772642,0.002,1948.8,1948.6,0.4703087]
["bitfinex","ETHUSD",1773012772861,0.002,1949.2,1948.7,0.4703087]
["bitfinex","ETHUSD",1773012773333,1.75818022,1949.2,1948.7,0.4703087]
["bitfinex","ETHUSD",1773012773836,0.47560269,1949.2,1948.7,0.4703087]
["bitfinex","ETHUSD",1773012774134,0.47560269,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1773012774536,0.002,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1773012774752,0.002,1949.5,1948.9,0.4703087]
["bitfinex","ETHUSD",1773012776315,0.002,1949.5,1949.0,1.75301778]
["bitfinex","ETHUSD",1773012777744,0.002,1949.5,1949.2,0.4703087]
["bitfinex","ETHUSD",1773012777924,0.47360269,1949.9,1949.2,0.4703087]
["bitfinex","ETHUSD",1773012778346,1.2836419,1950.0,1949.4,0.4703087]
["bitfinex","ETHUSD",1773012778347,0.00153886,1950.0,1949.4,0.4703087]
["bitfinex","ETHUSD",1773012778534,1.75719362,1950.0,1949.4,0.4703087]
["bitfinex","ETHUSD",1773012778735,0.47360269,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1773012778928,0.47360269,1949.9,1949.3,1.75282037]
["bitfinex","ETHUSD",1773012779720,0.47360269,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1773012779916,0.47360269,1949.9,1949.1,6.84635538]
["bitfinex","ETHUSD",1773012779917,0.47360269,1949.9,1949.1,1.246]
["bitfinex","ETHUSD",1773012780118,0.47360269,1949.9,1949.1,2.52861958]
["bitfinex","ETHUSD",1773012780655,0.47360269,1949.7,1949.1,2.52861958]
["bitfinex","ETHUSD",1773012780861,0.47360269,1949.7,1948.9,0.4703087]
["bitfinex","ETHUSD",1773012781464,0.47360269,1949.7,1948.8,2.52984072]
["bitfinex","ETHUSD",1773012781664,0.47360269,1949.7,1948.8,1.247]
["bitfinex","ETHUSD",1773012782630,0.47360269,1949.5,1948.8,1.247]
["bitfinex","ETHUSD",1773012782862,0.49442966,1949.4,1948.5,1.28399427]
["bitfinex","ETHUSD",1773012783533,0.49442966,1949.4,1948.5,0.001]
["bitfinex","ETHUSD",1773012783534,0.49442966,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1773012784142,0.49442966,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1773012784568,0.49442966,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1773012784569,1.77746789,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1773012784740,0.49442966,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1773012785944,0.49442966,1948.2,1947.4,0.55618763]
["bitfinex","ETHUSD",1773012786136,1.28303823,1948.5,1947.4,0.55618763]
["bitfinex","ETHUSD",1773012786137,0.49442966,1948.4,1947.5,0.46989476]
["bitfinex","ETHUSD",1773012786670,0.49442966,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1773012787036,0.002,1948.8,1948.2,0.4718202]
["bitfinex","ETHUSD",1773012787363,1.28484375,1948.8,1948.2,0.4718202]
["bitfinex","ETHUSD",1773012787563,0.45779481,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1773012788403,1.28484375,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1773012788890,1.28484375,1948.8,1948.2,1.2842358]
["bitfinex","ETHUSD",1773012789397,1.74263856,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1773012791587,0.45779481,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1773012792607,0.45779481,1948.7,1947.9,0.4708202]
["bitfinex","ETHUSD",1773012792903,1.28297239,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1773012793106,1.28488285,1948.8,1948.1,0.4708202]
["bitfinex","ETHUSD",1773012793303,1.28484084,1948.8,1948.1,0.4708202]
["bitfinex","ETHUSD",1773012793910,0.002,1948.8,1948.1,0.4708202]
["bitfinex","ETHUSD",1773012794096,0.002,1948.8,1948.2,0.4708202]
["bitfinex","ETHUSD",1773012794294,0.00153886,1949.0,1948.4,0.4708202]
["bitfinex","ETHUSD",1773012794898,1.359,1949.8,1948.4,0.4708202]
["bitfinex","ETHUSD",1773012794899,1.28211703,1949.9,1948.8,0.4708202]
["bitfinex","ETHUSD",1773012795106,1.73991184,1949.9,1948.9,0.4708202]
["bitfinex","ETHUSD",1773012795305,0.45779481,1949.8,1948.9,0.4708202]
["bitfinex","ETHUSD",1773012797089,0.45779481,1949.6,1948.9,1.75353629]
["bitfinex","ETHUSD",1773012798226,0.45779481,1949.6,1948.9,1.75358908]
["bitfinex","ETHUSD",1773012799229,1.74015403,1949.6,1948.9,1.75358908]
["bitfinex","ETHUSD",1773012802127,0.45779481,1949.5,1948.9,1.28276888]
["bitfinex","ETHUSD",1773012805812,1.740199,1949.5,1949.0,0.4708202]
["bitfinex","ETHUSD",1773012806017,1.74209496,1949.7,1949.0,0.4708202]
["bitfinex","ETHUSD",1773012807642,1.74204525,1949.7,1949.0,0.4708202]
["bitfinex","ETHUSD",1773012807948,0.002,1949.7,1949.2,0.4708202]
["bitfinex","ETHUSD",1773012808749,5.13187333,1950.0,1949.4,0.4708202]
["bitfinex","ETHUSD",1773012808750,0.00353886,1950.0,1949.4,0.4708202]
["bitfinex","ETHUSD",1773012809035,0.002,1950.5,1949.1,2.52864327]
["bitfinex","ETHUSD",1773012809036,0.45779481,1950.4,1949.3,0.4708202]
["bitfinex","ETHUSD",1773012809234,0.45779481,1950.4,1949.5,0.4708202]
["bitfinex","ETHUSD",1773012810337,1.73962851,1950.4,1949.7,0.4708202]
["bitfinex","ETHUSD",1773012812157,0.002,1949.9,1949.7,0.4708202]
["bitfinex","ETHUSD",1773012813155,1.73962851,1950.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1773012813355,0.002,1950.5,1949.9,0.4720802]
["bitfinex","ETHUSD",1773012813520,1.28372836,1950.5,1949.9,0.4720802]
["bitfinex","ETHUSD",1773012813724,0.47954424,1950.4,1949.5,1.75446029]
["bitfinex","ETHUSD",1773012813924,0.47954424,1950.4,1949.6,0.4720802]
["bitfinex","ETHUSD",1773012814653,0.47954424,1950.2,1949.6,0.4720802]
["bitfinex","ETHUSD",1773012815656,1.28198553,1950.1,1949.2,0.4720802]
["bitfinex","ETHUSD",1773012815955,0.47954424,1950.0,1949.2,0.4720802]
["bitfinex","ETHUSD",1773012816552,1.76151502,1950.2,1949.2,0.4720802]
["bitfinex","ETHUSD",1773012816927,0.47954424,1950.1,1949.2,0.4720802]
["bitfinex","ETHUSD",1773012817833,0.47954424,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1773012817834,1.28205128,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1773012818158,1.28205128,1950.0,1949.4,0.4720802]
["bitfinex","ETHUSD",1773012819273,0.47954424,1949.9,1949.2,0.4720802]
["bitfinex","ETHUSD",1773012819850,1.28218278,1949.8,1949.2,0.4720802]
["bitfinex","ETHUSD",1773012820237,1.28218278,1949.8,1949.1,0.4720802]
["bitfinex","ETHUSD",1773012820439,1.76171529,1949.9,1949.1,0.4720802]
["bitfinex","ETHUSD",1773012821064,0.47954424,1949.8,1949.1,0.4720802]
["bitfinex","ETHUSD",1773012822077,1.28224855,1949.7,1949.1,0.4720802]
["bitfinex","ETHUSD",1773012822258,1.76179279,1949.7,1949.1,1.75469167]
["bitfinex","ETHUSD",1773012823878,1.76179279,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1773012824981,1.76179279,1949.7,1949.2,0.4730802]
["bitfinex","ETHUSD",1773012825353,5.1289034,1949.8,1949.2,0.4730802]
["bitfinex","ETHUSD",1773012825354,1.28220964,1949.8,1949.2,0.4730802]
["bitfinex","ETHUSD",1773012825549,6.48946812,1950.2,1949.2,0.4730802]
["bitfinex","ETHUSD",1773012825550,1.2819198,1950.2,1949.2,0.4730802]
["bitfinex","ETHUSD",1773012826210,0.002,1950.3,1949.4,0.4720802]
["bitfinex","ETHUSD",1773012826386,0.002,1950.3,1949.6,0.4720802]
["bitfinex","ETHUSD",1773012828521,0.002,1950.3,1949.8,0.4720802]
["bitfinex","ETHUSD",1773012830514,0.002,1950.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1773012830689,0.002,1950.3,1949.9,1.75419723]
["bitfinex","ETHUSD",1773012833443,0.002,1950.3,1949.9,0.4720802]
["bitfinex","ETHUSD",1773012833814,0.48154424,1950.3,1949.6,0.4720802]
["bitfinex","ETHUSD",1773012834015,0.47954424,1950.1,1949.4,0.4720802]
["bitfinex","ETHUSD",1773012834447,0.47954424,1950.1,1949.2,0.4730802]
["bitfinex","ETHUSD",1773012834945,0.47954424,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1773012834946,0.47954424,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1773012836819,0.47954424,1949.8,1949.2,0.4730802]
["bitfinex","ETHUSD",1773012837034,1.28224855,1949.7,1949.2,1.75565533]
["bitfinex","ETHUSD",1773012837239,1.28222643,1949.8,1949.3,0.4720802]
["bitfinex","ETHUSD",1773012837436,1.28216897,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1773012837840,1.76171321,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1773012838847,2.64305549,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1773012839822,3.12259973,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1773012845867,0.48532018,1949.9,1949.2,1.74070478]
["bitfinex","ETHUSD",1773012846252,0.46762792,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1773012847362,1.75000801,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1773012847665,1.28231998,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1773012847835,1.28232923,1949.6,1949.2,0.47065253]
["bitfinex","ETHUSD",1773012850379,1.28232923,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1773012852094,0.46762792,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1773012852564,1.7500738,1949.4,1949.0,0.00253886]
["bitfinex","ETHUSD",1773012853183,1.28244588,1949.4,1949.0,0.47219139]
["bitfinex","ETHUSD",1773012853354,5.12873559,1949.8,1949.0,0.47219139]
["bitfinex","ETHUSD",1773012853355,3.11485927,1949.8,1949.0,0.47219139]
["bitfinex","ETHUSD",1773012853556,0.46762792,1949.7,1949.0,0.47219139]
["bitfinex","ETHUSD",1773012854579,1.74994224,1949.6,1949.0,0.47219139]
["bitfinex","ETHUSD",1773012854754,0.46762792,1949.5,1949.0,0.47219139]
["bitfinex","ETHUSD",1773012854950,0.46762792,1949.5,1949.0,1.75489588]
["bitfinex","ETHUSD",1773012855154,1.28231432,1949.6,1949.1,0.46965253]
["bitfinex","ETHUSD",1773012856079,1.74994224,1949.6,1949.1,0.46965253]
["bitfinex","ETHUSD",1773012857181,1.74994224,1949.6,1949.1,1.7522922]
["bitfinex","ETHUSD",1773012857683,1.74994224,1949.6,1949.1,0.46965253]
["bitfinex","ETHUSD",1773012858266,1.74994224,1949.6,1949.1,1.75225491]
["bitfinex","ETHUSD",1773012859157,1.74994224,1949.6,1949.1,0.46965253]
["bitfinex","ETHUSD",1773012859885,1.74994224,1949.6,1949.1,1.75227175]
["bitfinex","ETHUSD",1773012860090,2.6472028,1949.8,1949.2,0.46965253]
["bitfinex","ETHUSD",1773012860383,0.46762792,1949.7,1949.2,0.46965253]
["bitfinex","ETHUSD",1773012860784,4.35990796,1949.7,1949.2,1.75220688]
["bitfinex","ETHUSD",1773012860956,2.61,1949.7,1949.3,0.46965253]
["bitfinex","ETHUSD",1773012861355,3.89225709,1949.7,1949.3,0.46965253]
["bitfinex","ETHUSD",1773012862171,1.28225709,1949.7,1949.3,0.46965253]
["bitfinex","ETHUSD",1773012862367,1.28415374,1949.9,1949.3,0.46965253]
["bitfinex","ETHUSD",1773012862581,0.002,1949.9,1949.3,0.46965253]
["bitfinex","ETHUSD",1773012862892,0.002,1949.9,1949.5,0.46965253]
["bitfinex","ETHUSD",1773012863488,0.46962792,1949.9,1949.5,0.46965253]
["bitfinex","ETHUSD",1773012863672,0.002,1949.5,1949.4,0.46965253]
["bitfinex","ETHUSD",1773012865175,0.002,1949.5,1949.4,1.75209841]
["bitfinex","ETHUSD",1773012866492,0.002,1949.9,1949.5,0.46965253]
["bitfinex","ETHUSD",1773012866692,0.002,1950.2,1949.6,0.46965253]
["bitfinex","ETHUSD",1773012867096,1.75155247,1950.2,1949.6,0.46965253]
["bitfinex","ETHUSD",1773012867267,0.46762792,1950.1,1949.6,0.46965253]
["bitfinex","ETHUSD",1773012867466,0.002,1950.2,1949.7,0.46965253]
["bitfinex","ETHUSD",1773012868506,0.46962792,1950.2,1949.7,0.46965253]
["bitfinex","ETHUSD",1773012868684,0.46962792,1950.2,1949.4,1.242]
["bitfinex","ETHUSD",1773012868685,0.46762792,1949.9,1949.4,0.46965253]
["bitfinex","ETHUSD",1773012868885,0.46762792,1949.9,1949.2,0.47065253]
["bitfinex","ETHUSD",1773012869403,1.7498107,1949.8,1949.2,1.75322954]
["bitfinex","ETHUSD",1773012869902,1.7498107,1949.8,1949.3,0.46965253]
["bitfinex","ETHUSD",1773012870270,0.002,1950.2,1949.3,0.46965253]
["bitfinex","ETHUSD",1773012870603,1.75160014,1950.2,1949.3,0.46965253]
["bitfinex","ETHUSD",1773012871980,1.75160014,1950.2,1949.5,0.46965253]
["bitfinex","ETHUSD",1773012872695,0.46762792,1950.1,1949.5,0.46965253]
["bitfinex","ETHUSD",1773012872899,0.46762792,1950.1,1949.3,1.73562538]
["bitfinex","ETHUSD",1773012873273,0.46762792,1950.1,1949.4,0.45314127]
["bitfinex","ETHUSD",1773012874204,0.4865177,1949.9,1949.4,0.45314127]
["bitfinex","ETHUSD",1773012876605,0.4865177,1949.7,1949.2,0.45414127]
["bitfinex","ETHUSD",1773012877010,0.4865177,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1773012877169,0.4865177,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1773012877369,0.4865177,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1773012877796,0.4865177,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1773012878496,0.4865177,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1773012879909,0.4865177,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1773012880607,1.28244588,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1773012881301,0.4865177,1949.3,1949.0,0.00253886]
["bitfinex","ETHUSD",1773012881502,5.12978352,1949.7,1949.0,0.45568013]
["bitfinex","ETHUSD",1773012881503,0.4865177,1949.7,1949.0,0.45568013]
["bitfinex","ETHUSD",1773012881703,0.4865177,1949.7,1949.1,0.45314127]
["bitfinex","ETHUSD",1773012882924,1.76883202,1949.6,1949.1,0.45314127]
["bitfinex","ETHUSD",1773012884521,1.28231432,1949.6,1949.2,0.45314127]
["bitfinex","ETHUSD",1773012885021,0.4865177,1949.8,1949.2,0.45314127]
["bitfinex","ETHUSD",1773012885022,0.4865177,1949.8,1949.2,1.73566471]
["bitfinex","ETHUSD",1773012885189,0.4865177,1949.8,1949.2,0.45314127]
["bitfinex","ETHUSD",1773012888124,0.4865177,1949.6,1949.0,1.73833834]
["bitfinex","ETHUSD",1773012888295,0.4865177,1949.6,1949.1,0.45314127]
["bitfinex","ETHUSD",1773012889206,0.4865177,1949.6,1949.0,0.45568013]
["bitfinex","ETHUSD",1773012889602,0.4865177,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1773012889803,1.28224855,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1773012889804,0.4865177,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1773012890315,0.4865177,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1773012890930,1.28238009,1949.5,1949.0,0.45314127]
["bitfinex","ETHUSD",1773012891523,1.76889779,1949.5,1949.0,0.45314127]
["bitfinex","ETHUSD",1773012892200,1.76889779,1949.5,1949.0,1.73585021]
["bitfinex","ETHUSD",1773012892523,1.76889779,1949.5,1949.0,0.45314127]
["bitfinex","ETHUSD",1773012892925,1.76889779,1949.5,1949.0,1.73582763]
["bitfinex","ETHUSD",1773012894127,0.4865177,1949.8,1949.1,0.45314127]
["bitfinex","ETHUSD",1773012894324,1.28231432,1949.6,1949.1,1.73574276]
["bitfinex","ETHUSD",1773012894532,1.76880987,1949.7,1949.1,1.73574276]
["bitfinex","ETHUSD",1773012894741,0.4865177,1949.6,1949.0,1.28267907]
["bitfinex","ETHUSD",1773012895099,0.4865177,1949.6,1948.9,1.73687955]
["bitfinex","ETHUSD",1773012896528,1.76889779,1949.5,1948.9,1.73687955]
["bitfinex","ETHUSD",1773012896729,1.76889779,1949.5,1949.0,0.45314127]
["bitfinex","ETHUSD",1773012899031,1.76889779,1949.5,1949.0,1.73584806]
["bitfinex","ETHUSD",1773012900875,0.4865177,1949.4,1949.0,0.45314127]
["bitfinex","ETHUSD",1773012901003,0.4865177,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1773012901335,0.4865177,1949.2,1948.3,0.24311661]
["bitfinex","ETHUSD",1773012901631,0.4865177,1948.9,1948.1,0.24311661]
["bitfinex","ETHUSD",1773012901818,0.4865177,1948.6,1948.0,1.42006581]
["bitfinex","ETHUSD",1773012902421,0.4865177,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1773012902628,0.4865177,1948.3,1947.5,1.52678045]
["bitfinex","ETHUSD",1773012902834,0.4865177,1948.3,1947.6,0.24465547]
["bitfinex","ETHUSD",1773012902835,1.2832358,1948.2,1947.6,0.24465547]
["bitfinex","ETHUSD",1773012905036,0.4566927,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1773012905637,0.4566927,1948.2,1947.7,1.5282207]
["bitfinex","ETHUSD",1773012905936,0.4566927,1948.6,1947.8,0.24465547]
["bitfinex","ETHUSD",1773012907035,1.28303823,1948.5,1947.9,1.52808891]
["bitfinex","ETHUSD",1773012907233,0.49519516,1948.5,1947.9,1.52808891]
["bitfinex","ETHUSD",1773012907538,0.49519516,1948.5,1948.0,0.24465547]
["bitfinex","ETHUSD",1773012907930,0.49519516,1948.7,1948.0,0.24465547]
["bitfinex","ETHUSD",1773012908377,0.49519516,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1773012908835,0.49519516,1948.7,1948.0,0.24465547]
["bitfinex","ETHUSD",1773012909222,1.7780056,1948.9,1948.2,0.24465547]
["bitfinex","ETHUSD",1773012909906,1.28425905,1949.0,1948.2,0.24465547]
["bitfinex","ETHUSD",1773012910118,0.49519516,1948.9,1948.2,0.24465547]
["bitfinex","ETHUSD",1773012911210,0.49519516,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1773012912245,0.49519516,1948.8,1948.2,1.28318476]
["bitfinex","ETHUSD",1773012912449,0.49519516,1948.8,1948.3,0.24465547]
["bitfinex","ETHUSD",1773012913667,0.49519516,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1773012913818,1.77944967,1949.0,1948.5,0.24465547]
["bitfinex","ETHUSD",1773012914024,0.49519516,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1773012914252,0.49619516,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1773012915623,1.77816755,1948.6,1947.7,6.5208073]
["bitfinex","ETHUSD",1773012915826,0.49519516,1948.5,1947.9,0.24465547]
["bitfinex","ETHUSD",1773012916657,0.49519516,1948.5,1947.7,0.0011]
["bitfinex","ETHUSD",1773012916964,0.49519516,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1773012917366,1.375,1948.4,1946.8,2.62091037]
["bitfinex","ETHUSD",1773012917367,0.49519516,1947.9,1946.8,2.62091037]
["bitfinex","ETHUSD",1773012917549,0.065536,1948.5,1946.6,1.28424063]
["bitfinex","ETHUSD",1773012917550,0.49519516,1947.5,1946.6,1.28424063]
["bitfinex","ETHUSD",1773012917751,0.49519516,1947.3,1946.6,1.28427918]
["bitfinex","ETHUSD",1773012917952,0.49519516,1947.6,1946.8,0.24465547]
["bitfinex","ETHUSD",1773012918124,0.49519516,1947.9,1947.0,0.24619433]
["bitfinex","ETHUSD",1773012918645,0.49519516,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1773012919233,0.49519516,1947.8,1947.0,0.24619433]
["bitfinex","ETHUSD",1773012919767,0.49519516,1947.8,1947.1,1.52861623]
["bitfinex","ETHUSD",1773012921165,1.77871379,1947.8,1947.1,1.52861623]
["bitfinex","ETHUSD",1773012921466,0.49519516,1947.7,1947.1,1.52861623]
["bitfinex","ETHUSD",1773012922038,0.49519516,1948.0,1947.2,0.24465547]
["bitfinex","ETHUSD",1773012922969,0.49519516,1948.2,1947.2,0.24465547]
["bitfinex","ETHUSD",1773012923469,0.49519516,1948.4,1947.4,0.24465547]
["bitfinex","ETHUSD",1773012923768,0.49619516,1948.7,1947.9,0.24465547]
["bitfinex","ETHUSD",1773012923936,1.77911701,1948.7,1947.9,0.24465547]
["bitfinex","ETHUSD",1773012924137,0.49619516,1948.7,1947.9,0.24465547]
["bitfinex","ETHUSD",1773012924371,0.49519516,1948.6,1947.9,0.24465547]
["bitfinex","ETHUSD",1773012924670,0.49519516,1948.6,1947.3,2.50582889]
["bitfinex","ETHUSD",1773012924846,3.91651046,1948.7,1947.4,0.24465547]
["bitfinex","ETHUSD",1773012924847,0.49519516,1948.3,1947.4,0.24465547]
["bitfinex","ETHUSD",1773012926459,0.49519516,1948.1,1947.4,0.24465547]
["bitfinex","ETHUSD",1773012926658,0.49519516,1948.3,1947.4,0.24465547]
["bitfinex","ETHUSD",1773012926860,0.49519516,1948.1,1947.3,2.50582889]
["bitfinex","ETHUSD",1773012927060,0.49619516,1948.1,1947.3,2.50582889]
["bitfinex","ETHUSD",1773012927265,0.49619516,1948.1,1947.4,0.24465547]
["bitfinex","ETHUSD",1773012928452,1.77949981,1948.1,1947.5,1.28369704]
["bitfinex","ETHUSD",1773012928658,0.49519516,1948.0,1947.5,1.28369704]
["bitfinex","ETHUSD",1773012929752,0.49519516,1948.0,1947.4,1.28375136]
["bitfinex","ETHUSD",1773012930369,0.49519516,1948.0,1947.3,2.50577764]
["bitfinex","ETHUSD",1773012930676,0.49519516,1947.8,1947.3,1.222]
["bitfinex","ETHUSD",1773012930975,0.49519516,1947.8,1947.3,2.50582322]
["bitfinex","ETHUSD",1773012932547,0.49519516,1947.8,1947.2,1.28384389]
["bitfinex","ETHUSD",1773012932773,0.49519516,1947.8,1947.1,5.13681997]
["bitfinex","ETHUSD",1773012932774,0.49519516,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1773012932979,0.47627762,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1773012933349,1.75980411,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1773012933645,0.47627762,1947.7,1947.1,0.24575547]
["bitfinex","ETHUSD",1773012933854,1.28348805,1947.9,1947.1,0.24575547]
["bitfinex","ETHUSD",1773012933855,0.47627762,1947.8,1947.1,0.24575547]
["bitfinex","ETHUSD",1773012934060,0.47627762,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1773012934381,0.47627762,1947.8,1947.1,0.24575547]
["bitfinex","ETHUSD",1773012934764,0.47627762,1947.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1773012935676,1.28354788,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1773012936185,1.7598255,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1773012936377,1.75977922,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1773012936687,0.47627762,1947.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1773012936870,1.75990875,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1773012937175,0.47627762,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1773012937378,1.75989447,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1773012937946,1.75986227,1947.7,1947.1,0.24575547]
["bitfinex","ETHUSD",1773012938576,0.47627762,1947.7,1947.1,0.24575547]
["bitfinex","ETHUSD",1773012938949,1.75984562,1947.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1773012939580,1.76084562,1947.7,1947.2,1.28499482]
["bitfinex","ETHUSD",1773012939800,1.76084562,1947.7,1947.3,0.24465547]
["bitfinex","ETHUSD",1773012939801,0.001,1947.7,1947.3,0.24465547]
["bitfinex","ETHUSD",1773012939964,0.47627762,1948.0,1947.3,0.24465547]
["bitfinex","ETHUSD",1773012940273,0.47627762,1948.0,1947.3,0.1933997]
["bitfinex","ETHUSD",1773012941052,1.75964946,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1773012942177,1.28337184,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1773012942385,0.47627762,1947.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1773012943653,0.47627762,1947.8,1945.5,5.0]
["bitfinex","ETHUSD",1773012943848,0.47627762,1947.8,1946.5,1.2843319]
["bitfinex","ETHUSD",1773012943849,0.47627762,1947.0,1946.5,1.2843319]
["bitfinex","ETHUSD",1773012944086,0.47627762,1947.0,1946.2,2.64938618]
["bitfinex","ETHUSD",1773012944387,0.47627762,1947.0,1946.2,1.67790329]
["bitfinex","ETHUSD",1773012945280,0.47627762,1947.0,1946.2,1.62790329]
["bitfinex","ETHUSD",1773012945485,0.47627762,1947.0,1946.0,0.85415797]
["bitfinex","ETHUSD",1773012945486,0.47627762,1946.8,1946.0,0.85415797]
["bitfinex","ETHUSD",1773012945786,1.28409266,1946.9,1945.5,1.2850167]
["bitfinex","ETHUSD",1773012945787,0.47627762,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1773012946397,0.47627762,1946.5,1945.6,0.3433997]
["bitfinex","ETHUSD",1773012947885,0.47627762,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1773012948783,0.47627762,1946.3,1945.5,1.6284164]
["bitfinex","ETHUSD",1773012948987,0.47627762,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1773012949188,0.47627762,1946.3,1945.6,0.3433997]
["bitfinex","ETHUSD",1773012950473,1.76079319,1946.3,1945.7,1.28488461]
["bitfinex","ETHUSD",1773012952061,1.76077178,1946.3,1945.7,1.28488461]
["bitfinex","ETHUSD",1773012952268,1.76077178,1946.3,1945.7,1.28598461]
["bitfinex","ETHUSD",1773012953096,0.001,1946.2,1945.7,1.28598461]
["bitfinex","ETHUSD",1773012953605,0.47627762,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1773012955168,1.76096415,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1773012955590,0.47627762,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1773012956877,0.47627762,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1773012957197,0.47627762,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1773012958097,1.76095047,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1773012958870,0.47627762,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1773012959605,1.76096519,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1773012959803,1.76096443,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1773012960005,0.47627762,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1773012960171,0.47727762,1946.2,1945.5,0.3444997]
["bitfinex","ETHUSD",1773012960500,0.47627762,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1773012961903,1.76089844,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1773012963902,0.47627762,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1773012964084,1.7608984,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1773012964473,0.001,1946.2,1945.5,0.3444997]
["bitfinex","ETHUSD",1773012964677,0.46859754,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1773012965007,0.46859754,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1773012965206,1.28462052,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1773012965207,0.46859754,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1773012965917,7.85814358,1947.7,1945.6,0.0011]
["bitfinex","ETHUSD",1773012965918,0.46859754,1946.5,1945.6,0.3444997]
["bitfinex","ETHUSD",1773012966097,0.46859754,1946.9,1945.8,0.3433997]
["bitfinex","ETHUSD",1773012966410,0.46859754,1946.9,1945.8,1.5803997]
["bitfinex","ETHUSD",1773012966810,0.46859754,1946.9,1945.9,0.3433997]
["bitfinex","ETHUSD",1773012967411,0.49730176,1946.6,1945.8,1.237]
["bitfinex","ETHUSD",1773012967617,0.49730176,1946.6,1945.6,0.3444997]
["bitfinex","ETHUSD",1773012967908,1.78165829,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1773012968077,0.49730176,1946.8,1945.8,0.3433997]
["bitfinex","ETHUSD",1773012969608,0.49730176,1947.4,1946.3,0.3433997]
["bitfinex","ETHUSD",1773012969778,0.49730176,1947.4,1946.4,1.28442252]
["bitfinex","ETHUSD",1773012969779,0.49730176,1947.2,1946.4,1.28442252]
["bitfinex","ETHUSD",1773012971894,1.781261,1947.2,1946.4,1.28442252]
["bitfinex","ETHUSD",1773012972314,1.781261,1947.2,1946.4,1.62782222]
["bitfinex","ETHUSD",1773012972717,0.49730176,1947.5,1946.5,0.3433997]
["bitfinex","ETHUSD",1773012973016,1.78100036,1947.5,1946.8,0.3433997]
["bitfinex","ETHUSD",1773012973220,0.49730176,1947.4,1946.5,1.5853997]
["bitfinex","ETHUSD",1773012973889,1.7811055,1947.4,1946.6,1.62769025]
["bitfinex","ETHUSD",1773012974110,0.49730176,1947.4,1946.6,1.62769025]
["bitfinex","ETHUSD",1773012974316,1.7810671,1947.4,1946.6,1.62769025]
["bitfinex","ETHUSD",1773012974612,0.49730176,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1773012975594,0.49730176,1947.3,1946.6,1.62769025]
["bitfinex","ETHUSD",1773012976527,0.49730176,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1773012976528,0.49730176,1947.2,1946.6,1.28429055]
["bitfinex","ETHUSD",1773012977590,0.00153886,1948.0,1946.8,0.14948499]
["bitfinex","ETHUSD",1773012977789,0.00153886,1948.0,1947.3,0.3433997]
["bitfinex","ETHUSD",1773012978121,0.00153886,1948.0,1947.4,1.62716266]
["bitfinex","ETHUSD",1773012979402,0.00153886,1948.0,1947.5,0.3433997]
["bitfinex","ETHUSD",1773012980108,0.00153886,1948.0,1947.6,1.62703083]
["bitfinex","ETHUSD",1773012981126,1.78036101,1948.5,1947.8,0.3433997]
["bitfinex","ETHUSD",1773012981127,0.49730176,1948.5,1947.8,0.3433997]
["bitfinex","ETHUSD",1773012981291,0.49730176,1948.5,1947.8,1.5883997]
["bitfinex","ETHUSD",1773012982312,0.49730176,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1773012982712,0.001,1948.7,1948.0,0.3433997]
["bitfinex","ETHUSD",1773012982913,0.001,1948.7,1948.2,0.3433997]
["bitfinex","ETHUSD",1773012984528,0.001,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1773012985005,0.00153886,1949.0,1948.3,2.87256964]
["bitfinex","ETHUSD",1773012986025,1.28424873,1949.0,1948.3,2.87256964]
["bitfinex","ETHUSD",1773012986415,1.78155049,1949.0,1948.3,2.87256964]
["bitfinex","ETHUSD",1773012986826,0.49884062,1949.0,1948.3,2.87256964]
["bitfinex","ETHUSD",1773012987129,1.78155526,1949.0,1948.3,2.87256964]
["bitfinex","ETHUSD",1773012989705,0.001,1948.9,1948.3,2.87256964]
["bitfinex","ETHUSD",1773012991006,0.49830176,1948.9,1948.3,2.87256964]
["bitfinex","ETHUSD",1773012994335,0.00153886,1949.0,1948.4,0.48810671]
["bitfinex","ETHUSD",1773012996169,0.002,1949.5,1948.7,0.48810671]
["bitfinex","ETHUSD",1773012996654,0.002,1949.5,1948.9,0.48810671]
["bitfinex","ETHUSD",1773012998751,0.002,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1773012999137,0.47296347,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1773012999346,0.47296347,1949.5,1948.3,0.48810671]
["bitfinex","ETHUSD",1773012999657,0.47296347,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1773012999658,0.47096347,1949.3,1948.2,1.77127665]
["bitfinex","ETHUSD",1773012999865,0.47096347,1949.3,1948.2,1.28316994]
["bitfinex","ETHUSD",1773013000858,0.47096347,1949.1,1948.3,0.48810671]
["bitfinex","ETHUSD",1773013002160,0.47096347,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1773013002957,1.28270908,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1773013003432,0.47096347,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1773013003831,0.47096347,1949.3,1948.5,0.48920671]
["bitfinex","ETHUSD",1773013005345,1.75350963,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1773013007356,1.75350963,1949.3,1948.6,1.7710791]
["bitfinex","ETHUSD",1773013008340,0.47096347,1949.3,1948.7,0.48810671]
["bitfinex","ETHUSD",1773013008767,0.001,1949.4,1948.7,0.48810671]
["bitfinex","ETHUSD",1773013008964,1.28346263,1949.4,1948.7,0.48810671]
["bitfinex","ETHUSD",1773013009137,1.7544261,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1773013009333,0.47096347,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1773013009940,0.47096347,1949.3,1948.7,0.48810671]
["bitfinex","ETHUSD",1773013010142,1.28346263,1949.4,1948.7,0.48810671]
["bitfinex","ETHUSD",1773013010364,0.001,1949.4,1948.9,0.48810671]
["bitfinex","ETHUSD",1773013010766,0.47196347,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1773013013857,0.47096347,1949.3,1948.7,5.13136288]
["bitfinex","ETHUSD",1773013015062,1.28350688,1949.4,1948.8,0.48810671]
["bitfinex","ETHUSD",1773013015063,0.001,1949.4,1948.8,0.48810671]
["bitfinex","ETHUSD",1773013015376,0.47196347,1949.4,1948.8,0.48810671]
["bitfinex","ETHUSD",1773013015739,0.002,1949.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1773013015977,0.002,1949.3,1948.9,1.7708816]
["bitfinex","ETHUSD",1773013017286,0.002,1949.3,1949.0,0.48810671]
["bitfinex","ETHUSD",1773013018049,0.002,1949.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1773013020193,0.47296347,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1773013020356,0.47296347,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1773013020551,0.47096347,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1773013021148,0.47096347,1949.0,1948.5,1.28413405]
["bitfinex","ETHUSD",1773013021347,0.47096347,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1773013022178,0.47096347,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1773013025882,0.4822557,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1773013026062,1.76483316,1949.2,1948.5,0.49627761]
["bitfinex","ETHUSD",1773013026783,0.47645111,1949.1,1948.5,0.49627761]
["bitfinex","ETHUSD",1773013026979,0.47645111,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1773013028297,0.47645111,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1773013028512,0.002,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1773013029663,0.47845111,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1773013031357,1.28297239,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1773013031614,1.28297239,1948.6,1947.6,1.77913058]
["bitfinex","ETHUSD",1773013031615,0.47645111,1948.4,1947.6,1.77913058]
["bitfinex","ETHUSD",1773013031756,0.47645111,1948.4,1947.5,2.56953613]
["bitfinex","ETHUSD",1773013031958,0.47645111,1948.5,1947.6,0.49554379]
["bitfinex","ETHUSD",1773013033807,1.28310408,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1773013034089,1.28310408,1948.4,1947.8,0.49554379]
["bitfinex","ETHUSD",1773013034490,1.75950375,1948.5,1947.8,0.49554379]
["bitfinex","ETHUSD",1773013035686,0.47645111,1948.4,1947.8,0.49554379]
["bitfinex","ETHUSD",1773013035878,1.75955589,1948.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1773013036494,0.47645111,1948.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1773013036699,0.47645111,1948.6,1948.0,0.49554379]
["bitfinex","ETHUSD",1773013036902,0.002,1948.7,1948.0,0.49554379]
["bitfinex","ETHUSD",1773013037280,1.28491057,1948.7,1948.0,0.49554379]
["bitfinex","ETHUSD",1773013037710,1.76136168,1948.7,1948.0,0.49554379]
["bitfinex","ETHUSD",1773013038107,1.76136168,1948.7,1948.1,1.77884546]
["bitfinex","ETHUSD",1773013039380,0.47845111,1948.7,1948.1,1.77884546]
["bitfinex","ETHUSD",1773013039812,1.76137312,1948.7,1948.1,1.77884546]
["bitfinex","ETHUSD",1773013040278,0.47645111,1948.6,1948.1,1.77884546]
["bitfinex","ETHUSD",1773013040510,0.47645111,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1773013041817,0.47845111,1948.7,1948.2,0.49554379]
["bitfinex","ETHUSD",1773013042117,0.47645111,1948.6,1948.1,1.28440167]
["bitfinex","ETHUSD",1773013042313,0.47745111,1948.6,1948.1,1.28440167]
["bitfinex","ETHUSD",1773013042714,1.76042395,1948.6,1948.1,1.28440167]
["bitfinex","ETHUSD",1773013042891,0.47745111,1948.6,1948.1,1.28440167]
["bitfinex","ETHUSD",1773013045510,1.76043188,1948.6,1948.1,1.77994546]
["bitfinex","ETHUSD",1773013046301,0.47645111,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1773013046507,1.75968691,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1773013046848,0.47645111,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1773013047362,0.47645111,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1773013047647,0.47645111,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1773013047938,0.47645111,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1773013049006,0.47645111,1947.8,1947.1,0.49664379]
["bitfinex","ETHUSD",1773013049204,0.47645111,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1773013050916,0.47645111,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1773013054781,1.28356523,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1773013054782,1.75171363,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1773013055182,0.46801659,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1773013055479,0.46801659,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1773013056778,1.75179368,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1773013062463,0.46801659,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1773013062664,1.75178315,1947.4,1947.0,0.45663277]
["bitfinex","ETHUSD",1773013062864,1.75178315,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1773013064292,1.75178315,1947.4,1947.0,1.28666556]
["bitfinex","ETHUSD",1773013064476,1.28376656,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1773013064778,1.75178315,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1773013065668,0.46801659,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1773013066194,0.46801659,1947.1,1946.6,1.28425553]
["bitfinex","ETHUSD",1773013066401,0.46801659,1947.1,1946.5,1.73830159]
["bitfinex","ETHUSD",1773013066982,0.46801659,1947.1,1946.2,7.70589712]
["bitfinex","ETHUSD",1773013066983,0.46801659,1947.0,1946.3,0.45399391]
["bitfinex","ETHUSD",1773013067182,0.46801659,1947.0,1946.3,1.73847758]
["bitfinex","ETHUSD",1773013067384,0.46801659,1947.0,1946.3,1.28448367]
["bitfinex","ETHUSD",1773013067778,0.46801659,1947.0,1946.2,1.73848278]
["bitfinex","ETHUSD",1773013067981,0.46801659,1946.7,1946.0,1.7401727]
["bitfinex","ETHUSD",1773013068175,1.75230714,1946.6,1946.0,1.74021287]
["bitfinex","ETHUSD",1773013068416,1.75230714,1946.6,1946.1,0.45399391]
["bitfinex","ETHUSD",1773013068822,0.46801659,1946.6,1946.1,0.45399391]
["bitfinex","ETHUSD",1773013070305,1.75231247,1946.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1773013070676,0.46801659,1946.5,1946.1,1.28457419]
["bitfinex","ETHUSD",1773013071312,0.46801659,1946.5,1946.1,1.7385681]
["bitfinex","ETHUSD",1773013071497,0.46801659,1946.7,1946.2,0.45399391]
["bitfinex","ETHUSD",1773013071810,0.46801659,1946.7,1946.1,1.7385681]
["bitfinex","ETHUSD",1773013072807,1.75229919,1946.7,1946.1,1.7385681]
["bitfinex","ETHUSD",1773013073108,0.46801659,1946.6,1946.1,1.7385681]
["bitfinex","ETHUSD",1773013074206,0.46801659,1946.6,1946.1,1.73859141]
["bitfinex","ETHUSD",1773013074597,0.46801659,1946.6,1946.1,1.2845975]
["bitfinex","ETHUSD",1773013074794,1.75236147,1946.6,1946.0,1.74021533]
["bitfinex","ETHUSD",1773013074989,0.46801659,1946.5,1946.0,1.74021533]
["bitfinex","ETHUSD",1773013075590,1.75227781,1946.7,1946.1,0.45399391]
["bitfinex","ETHUSD",1773013075816,0.46801659,1947.0,1946.1,0.45399391]
["bitfinex","ETHUSD",1773013075992,0.46801659,1947.0,1946.0,1.28622142]
["bitfinex","ETHUSD",1773013076195,0.46801659,1947.0,1946.1,0.45399391]
["bitfinex","ETHUSD",1773013076391,0.46801659,1946.9,1946.1,0.45399391]
["bitfinex","ETHUSD",1773013077210,0.46801659,1946.9,1946.3,0.45399391]
["bitfinex","ETHUSD",1773013078519,1.75210972,1946.9,1946.3,0.45399391]
["bitfinex","ETHUSD",1773013079289,0.46801659,1946.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1773013079489,1.75212068,1946.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1773013080198,0.001,1946.8,1946.4,1.28442252]
["bitfinex","ETHUSD",1773013080809,0.001,1946.8,1946.4,1.73841643]
["bitfinex","ETHUSD",1773013081116,0.46801659,1947.3,1946.6,0.45399391]
["bitfinex","ETHUSD",1773013081320,0.46801659,1947.2,1946.7,1.73821849]
["bitfinex","ETHUSD",1773013082012,0.46801659,1946.9,1946.2,0.0011]
["bitfinex","ETHUSD",1773013083322,0.45928839,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1773013085297,0.45928839,1946.7,1946.2,0.45334568]
["bitfinex","ETHUSD",1773013085298,1.74354557,1946.7,1946.2,0.45334568]
["bitfinex","ETHUSD",1773013085623,0.45928839,1946.6,1946.2,0.45334568]
["bitfinex","ETHUSD",1773013086728,1.7549662,1946.7,1946.2,0.45334568]
["bitfinex","ETHUSD",1773013087425,3.11383708,1946.9,1946.4,0.49223072]
["bitfinex","ETHUSD",1773013087728,0.47072215,1946.9,1946.4,0.49223072]
["bitfinex","ETHUSD",1773013088128,1.7548208,1946.9,1946.4,0.49223072]
["bitfinex","ETHUSD",1773013088636,0.47072215,1946.8,1946.4,0.49223072]
["bitfinex","ETHUSD",1773013089455,1.28409766,1946.9,1946.5,1.77658725]
["bitfinex","ETHUSD",1773013089761,1.75481981,1946.9,1946.5,1.77658725]
["bitfinex","ETHUSD",1773013090254,0.47072215,1946.9,1946.5,1.77658725]
["bitfinex","ETHUSD",1773013091323,1.75481623,1946.9,1946.5,1.77658725]
["bitfinex","ETHUSD",1773013091750,1.75481623,1946.9,1946.2,0.49333072]
["bitfinex","ETHUSD",1773013091751,0.47072215,1946.8,1946.2,0.49333072]
["bitfinex","ETHUSD",1773013092253,0.47072215,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1773013092463,0.47072215,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1773013092824,0.47072215,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1773013093023,0.47172215,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1773013094361,1.7550127,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1773013094659,0.47072215,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1773013096023,0.47072215,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1773013096454,1.75507868,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1773013096669,0.47072215,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1773013097062,0.47072215,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1773013097287,0.47072215,1946.4,1945.5,0.49223072]
["bitfinex","ETHUSD",1773013097502,0.47072215,1946.1,1945.2,0.49223072]
["bitfinex","ETHUSD",1773013097679,0.47072215,1946.0,1945.2,0.49223072]
["bitfinex","ETHUSD",1773013098043,0.47072215,1945.8,1945.0,0.49376958]
["bitfinex","ETHUSD",1773013098349,0.47072215,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1773013098545,0.47072215,1945.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1773013099254,2.09879866,1945.7,1945.0,0.49376958]
["bitfinex","ETHUSD",1773013099449,0.47072215,1945.6,1945.0,0.49376958]
["bitfinex","ETHUSD",1773013100072,1.62806116,1945.7,1945.0,0.49376958]
["bitfinex","ETHUSD",1773013100379,2.09878331,1945.7,1945.0,0.49376958]
["bitfinex","ETHUSD",1773013100742,2.09878331,1945.7,1945.1,1.77751168]
["bitfinex","ETHUSD",1773013100945,0.47072215,1945.6,1945.1,1.77751168]
["bitfinex","ETHUSD",1773013102391,0.34316743,1945.7,1945.2,0.49223072]
["bitfinex","ETHUSD",1773013102680,0.34316743,1945.7,1945.4,0.49223072]
["bitfinex","ETHUSD",1773013103044,0.47072215,1946.0,1945.4,0.49223072]
["bitfinex","ETHUSD",1773013103646,0.47072215,1946.0,1945.2,1.77739939]
["bitfinex","ETHUSD",1773013103842,0.47072215,1946.0,1945.3,0.49223072]
["bitfinex","ETHUSD",1773013104775,1.28475255,1945.9,1945.3,1.77732977]
["bitfinex","ETHUSD",1773013104976,1.28475255,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1773013105349,0.47072215,1945.8,1945.4,0.0011]
["bitfinex","ETHUSD",1773013105548,0.47072215,1945.8,1945.0,1.2868743]
["bitfinex","ETHUSD",1773013105854,0.47072215,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1773013106681,0.47072215,1945.8,1945.1,0.49333072]
["bitfinex","ETHUSD",1773013107599,1.28484318,1945.8,1945.3,0.49223072]
["bitfinex","ETHUSD",1773013108168,0.33996841,1946.0,1945.3,0.49223072]
["bitfinex","ETHUSD",1773013108390,2.09538397,1946.0,1945.3,0.49223072]
["bitfinex","ETHUSD",1773013109182,1.361,1946.2,1945.4,0.49223072]
["bitfinex","ETHUSD",1773013109183,2.61,1946.2,1945.4,0.49223072]
["bitfinex","ETHUSD",1773013109378,3.08072215,1946.3,1945.4,0.49223072]
["bitfinex","ETHUSD",1773013109584,1.28455451,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1773013109789,1.28455451,1946.2,1945.6,0.49223072]
["bitfinex","ETHUSD",1773013111073,0.47072215,1946.1,1945.3,0.49223072]
["bitfinex","ETHUSD",1773013111335,0.47072215,1945.9,1945.3,0.49223072]
["bitfinex","ETHUSD",1773013111789,1.28481858,1945.8,1945.3,0.49223072]
["bitfinex","ETHUSD",1773013111984,1.28481858,1945.8,1945.2,1.28516834]
["bitfinex","ETHUSD",1773013112184,1.75554073,1945.8,1945.1,1.28635001]
["bitfinex","ETHUSD",1773013112610,1.75554073,1945.8,1945.1,1.77858073]
["bitfinex","ETHUSD",1773013112773,1.75554073,1945.8,1945.1,1.7785936]
["bitfinex","ETHUSD",1773013113100,0.49053608,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1773013113793,1.28495065,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1773013115114,1.2849206,1945.7,1945.1,0.46351466]
["bitfinex","ETHUSD",1773013115813,1.28486433,1945.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1773013116020,0.49053608,1945.7,1945.1,1.74878941]
["bitfinex","ETHUSD",1773013116513,0.49053608,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1773013117218,0.49053608,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1773013117811,1.28495065,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1773013118016,1.77548673,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1773013118848,0.49053608,1945.5,1944.7,0.46241466]
["bitfinex","ETHUSD",1773013119024,0.49053608,1945.3,1944.7,0.46241466]
["bitfinex","ETHUSD",1773013119716,0.49053608,1945.2,1944.3,0.46241466]
["bitfinex","ETHUSD",1773013120014,1.77594921,1944.9,1944.2,1.28581083]
["bitfinex","ETHUSD",1773013120219,3.13994921,1944.9,1944.3,0.46241466]
["bitfinex","ETHUSD",1773013121520,2.63941367,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1773013121697,3.12994975,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1773013121898,1.2858098,1944.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1773013122296,5.1428265,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1773013122611,0.49053608,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1773013122814,0.49053608,1944.3,1943.5,0.1570979]
["bitfinex","ETHUSD",1773013123010,0.49053608,1944.1,1943.5,0.1570979]
["bitfinex","ETHUSD",1773013123313,0.49053608,1944.3,1943.6,0.46241466]
["bitfinex","ETHUSD",1773013123513,1.85653608,1944.3,1943.6,0.46241466]
["bitfinex","ETHUSD",1773013124094,1.28587593,1944.2,1943.5,0.61951256]
["bitfinex","ETHUSD",1773013124303,1.77641201,1944.2,1943.5,1.90585029]
["bitfinex","ETHUSD",1773013124524,1.77641201,1944.2,1943.5,1.90584246]
["bitfinex","ETHUSD",1773013124698,1.77641201,1944.2,1943.5,0.61951256]
["bitfinex","ETHUSD",1773013124899,0.49053608,1944.1,1943.5,0.1570979]
["bitfinex","ETHUSD",1773013125220,0.49053608,1944.1,1943.2,0.46241466]
["bitfinex","ETHUSD",1773013125221,0.49053608,1944.0,1943.2,0.46241466]
["bitfinex","ETHUSD",1773013125520,0.49053608,1944.0,1943.0,0.46395352]
["bitfinex","ETHUSD",1773013125713,0.49053608,1943.7,1943.0,1.75060365]
["bitfinex","ETHUSD",1773013126221,0.49053608,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1773013126222,2.63941367,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1773013126524,1.77667662,1943.8,1943.0,0.46395352]
["bitfinex","ETHUSD",1773013126721,1.2861049,1943.9,1943.0,0.46395352]
["bitfinex","ETHUSD",1773013126924,2.6541049,1943.9,1943.0,0.46395352]
["bitfinex","ETHUSD",1773013127297,1.2861049,1943.9,1943.0,0.46395352]
["bitfinex","ETHUSD",1773013127700,0.49053608,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1773013127900,0.49053608,1943.8,1943.0,0.46395352]
["bitfinex","ETHUSD",1773013128317,5.29448805,1944.0,1943.2,0.46241466]
["bitfinex","ETHUSD",1773013128517,5.14441167,1943.9,1943.2,0.46241466]
["bitfinex","ETHUSD",1773013129524,5.63494775,1943.9,1943.2,0.46241466]
["bitfinex","ETHUSD",1773013130522,5.14441167,1943.9,1943.2,1.28652576]
["bitfinex","ETHUSD",1773013130725,3.12994975,1943.7,1943.0,1.28820224]
["bitfinex","ETHUSD",1773013130922,3.12994975,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1773013131224,0.49053608,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1773013133506,1.28633907,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1773013135128,1.77687515,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1773013135330,1.77687515,1943.5,1942.8,0.0011]
["bitfinex","ETHUSD",1773013135331,0.49053608,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1773013135509,1.28671597,1943.0,1942.4,0.46241466]
["bitfinex","ETHUSD",1773013136131,1.28659019,1943.2,1942.4,0.46241466]
["bitfinex","ETHUSD",1773013136427,2.66045913,1943.4,1942.4,0.46241466]
["bitfinex","ETHUSD",1773013136608,0.49053608,1943.3,1942.4,0.46241466]
["bitfinex","ETHUSD",1773013136810,0.49053608,1943.1,1942.2,1.74956427]
["bitfinex","ETHUSD",1773013137127,3.12994975,1942.9,1942.2,1.74958777]
["bitfinex","ETHUSD",1773013137329,4.50394975,1942.9,1942.2,1.74959776]
["bitfinex","ETHUSD",1773013137720,1.28680255,1942.8,1942.2,1.74959776]
["bitfinex","ETHUSD",1773013138299,1.28680255,1942.8,1942.2,1.74961203]
["bitfinex","ETHUSD",1773013138533,1.28680255,1942.8,1942.2,0.46241466]
["bitfinex","ETHUSD",1773013138901,1.28680255,1942.8,1942.2,1.74959773]
["bitfinex","ETHUSD",1773013139226,1.28680255,1942.8,1942.2,0.46241466]
["bitfinex","ETHUSD",1773013139600,4.42905791,1942.8,1942.2,0.46241466]
["bitfinex","ETHUSD",1773013140131,4.42905791,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1773013140132,0.49053608,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1773013140431,0.49053608,1942.4,1941.3,0.46241466]
["bitfinex","ETHUSD",1773013140432,0.49053608,1942.1,1941.3,0.46241466]
["bitfinex","ETHUSD",1773013140622,2.65171928,1941.9,1941.3,0.46241466]
["bitfinex","ETHUSD",1773013140805,4.51825536,1941.9,1941.2,2.6544306]
["bitfinex","ETHUSD",1773013141124,1.376,1942.1,1941.3,0.46241466]
["bitfinex","ETHUSD",1773013141436,3.14225536,1942.2,1941.3,0.46241466]
["bitfinex","ETHUSD",1773013141653,0.49053608,1942.1,1941.3,0.46241466]
["bitfinex","ETHUSD",1773013141928,0.49053608,1942.1,1941.4,1.75014516]
["bitfinex","ETHUSD",1773013141929,1.77784193,1942.1,1941.4,1.75014516]
["bitfinex","ETHUSD",1773013142124,1.28730585,1942.1,1941.5,0.46241466]
["bitfinex","ETHUSD",1773013142427,0.49053608,1942.3,1941.5,0.46241466]
["bitfinex","ETHUSD",1773013142731,1.77767667,1942.3,1941.5,0.46241466]
["bitfinex","ETHUSD",1773013143600,0.49053608,1942.3,1941.5,0.46241466]
["bitfinex","ETHUSD",1773013143801,1.77768396,1942.3,1941.6,1.78530715]
["bitfinex","ETHUSD",1773013144707,0.49053608,1942.3,1941.6,1.78530715]
["bitfinex","ETHUSD",1773013145012,1.77767183,1942.3,1941.6,1.78530715]
["bitfinex","ETHUSD",1773013146032,1.28709257,1942.4,1941.7,0.4977093]
["bitfinex","ETHUSD",1773013146203,1.28709257,1942.4,1941.6,1.28759785]
["bitfinex","ETHUSD",1773013146204,0.49749924,1942.9,1941.8,0.14948499]
["bitfinex","ETHUSD",1773013146404,2.65171928,1942.8,1941.9,0.4977093]
["bitfinex","ETHUSD",1773013146631,0.47980977,1942.4,1941.7,0.46709387]
["bitfinex","ETHUSD",1773013147041,0.47980977,1942.6,1941.7,0.46709387]
["bitfinex","ETHUSD",1773013147233,0.47980977,1942.8,1941.7,0.46709387]
["bitfinex","ETHUSD",1773013147410,1.28673632,1942.9,1941.9,0.46709387]
["bitfinex","ETHUSD",1773013147611,0.47980977,1942.8,1941.9,0.46709387]
["bitfinex","ETHUSD",1773013148324,1.28686879,1942.7,1942.0,0.46709387]
["bitfinex","ETHUSD",1773013150211,1.76665213,1942.8,1942.1,1.75436023]
["bitfinex","ETHUSD",1773013150536,1.76661891,1942.8,1942.2,0.46709387]
["bitfinex","ETHUSD",1773013151057,1.28677959,1942.9,1942.2,0.46709387]
["bitfinex","ETHUSD",1773013152033,1.28824961,1943.0,1942.2,0.46709387]
["bitfinex","ETHUSD",1773013152244,0.00153886,1943.0,1942.4,0.46709387]
["bitfinex","ETHUSD",1773013152681,0.48134863,1943.0,1942.4,0.46709387]
["bitfinex","ETHUSD",1773013153012,0.47980977,1942.8,1942.0,0.46709387]
["bitfinex","ETHUSD",1773013154350,1.76687731,1942.4,1941.6,0.46709387]
["bitfinex","ETHUSD",1773013154519,1.76687731,1942.4,1941.6,1.75468693]
["bitfinex","ETHUSD",1773013155561,0.47980977,1942.7,1941.7,0.46709387]
["bitfinex","ETHUSD",1773013155719,0.47980977,1942.6,1941.7,0.46709387]
["bitfinex","ETHUSD",1773013156449,0.47980977,1942.4,1941.5,1.75472032]
["bitfinex","ETHUSD",1773013157082,0.47980977,1942.4,1941.6,0.46709387]
["bitfinex","ETHUSD",1773013158460,1.28713381,1942.3,1941.8,0.46709387]
["bitfinex","ETHUSD",1773013160680,5.1483647,1942.4,1941.8,1.75451178]
["bitfinex","ETHUSD",1773013161379,5.1483647,1942.4,1941.8,1.75454937]
["bitfinex","ETHUSD",1773013162483,5.62817447,1942.4,1941.8,1.75454792]
["bitfinex","ETHUSD",1773013163187,0.47980977,1942.3,1941.5,1.75475804]
["bitfinex","ETHUSD",1773013163391,0.47980977,1942.1,1941.4,0.0011]
["bitfinex","ETHUSD",1773013163590,0.47980977,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1773013164404,0.47980977,1942.0,1941.4,1.28882276]
["bitfinex","ETHUSD",1773013164594,0.47980977,1942.3,1941.5,0.46709387]
["bitfinex","ETHUSD",1773013164807,1.28720008,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1773013164976,1.28720008,1942.2,1941.5,1.75470942]
["bitfinex","ETHUSD",1773013165183,0.47980977,1942.1,1941.5,1.28761555]
["bitfinex","ETHUSD",1773013165913,1.28718168,1942.3,1941.6,0.46709387]
["bitfinex","ETHUSD",1773013166319,0.001,1942.9,1942.2,0.46709387]
["bitfinex","ETHUSD",1773013166518,2.65171928,1942.8,1941.9,0.46709387]
["bitfinex","ETHUSD",1773013166813,3.13152905,1942.8,1941.9,0.46709387]
["bitfinex","ETHUSD",1773013167005,1.28686879,1942.7,1942.0,1.75442651]
["bitfinex","ETHUSD",1773013167613,1.28686879,1942.7,1942.0,0.46709387]
["bitfinex","ETHUSD",1773013168305,1.76667856,1942.7,1942.0,0.46709387]
["bitfinex","ETHUSD",1773013168506,0.47980977,1942.6,1941.7,1.75462541]
["bitfinex","ETHUSD",1773013168813,1.28686879,1942.7,1941.7,0.46709387]
["bitfinex","ETHUSD",1773013168814,0.001,1942.3,1941.7,0.46709387]
["bitfinex","ETHUSD",1773013168992,0.48080977,1942.3,1941.5,0.0011]
["bitfinex","ETHUSD",1773013169193,0.48080977,1942.3,1941.5,1.28875788]
["bitfinex","ETHUSD",1773013169515,0.48080977,1942.3,1941.5,1.75585175]
["bitfinex","ETHUSD",1773013169914,0.48080977,1942.3,1941.5,0.46819387]
["bitfinex","ETHUSD",1773013170225,0.48080977,1942.3,1941.5,0.0011]
["bitfinex","ETHUSD",1773013170417,0.47980977,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1773013171115,1.76714241,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1773013171415,4.02771928,1941.9,1941.3,0.0011]
["bitfinex","ETHUSD",1773013171636,4.02771928,1941.9,1940.4,0.46709387]
["bitfinex","ETHUSD",1773013171637,3.18403753,1941.8,1940.4,0.46709387]
["bitfinex","ETHUSD",1773013171839,1.376,1941.7,1940.4,0.46709387]
["bitfinex","ETHUSD",1773013172736,1.85580977,1941.7,1940.4,0.46709387]
["bitfinex","ETHUSD",1773013173347,1.85580977,1941.7,1940.6,0.54803109]
["bitfinex","ETHUSD",1773013173348,1.28759785,1941.6,1940.6,0.54803109]
["bitfinex","ETHUSD",1773013174205,1.378,1941.5,1940.6,0.54803109]
["bitfinex","ETHUSD",1773013175420,2.66568674,1941.5,1940.8,0.54803109]
["bitfinex","ETHUSD",1773013175623,1.378,1941.5,1940.8,0.54803109]
["bitfinex","ETHUSD",1773013175822,2.66567429,1941.5,1940.8,0.54803109]
["bitfinex","ETHUSD",1773013176028,1.28767429,1941.5,1940.8,0.54803109]
["bitfinex","ETHUSD",1773013176234,2.66664444,1941.6,1940.8,0.54803109]
["bitfinex","ETHUSD",1773013177120,0.53856341,1941.5,1940.6,1.28821083]
["bitfinex","ETHUSD",1773013177424,0.53856341,1941.5,1940.6,1.83624192]
["bitfinex","ETHUSD",1773013177744,1.2877305,1941.4,1940.6,1.83624192]
["bitfinex","ETHUSD",1773013178437,0.53856341,1941.3,1940.6,1.83624192]
["bitfinex","ETHUSD",1773013178617,0.53856341,1941.3,1940.6,1.28821083]
["bitfinex","ETHUSD",1773013179738,1.28786317,1941.2,1940.4,1.83642523]
["bitfinex","ETHUSD",1773013180824,1.28786317,1941.2,1940.5,0.54803109]
["bitfinex","ETHUSD",1773013181723,1.28786317,1941.2,1940.3,7.66089149]
["bitfinex","ETHUSD",1773013181724,1.28806223,1940.9,1940.3,4.34353916]
["bitfinex","ETHUSD",1773013182047,1.28806223,1940.9,1940.3,0.54803109]
["bitfinex","ETHUSD",1773013182048,2.67106223,1940.9,1940.3,0.54803109]
["bitfinex","ETHUSD",1773013182255,3.20962564,1940.9,1940.2,1.28847615]
["bitfinex","ETHUSD",1773013182774,1.384,1941.1,1940.5,0.54803109]
["bitfinex","ETHUSD",1773013183129,1.384,1941.3,1940.5,0.54803109]
["bitfinex","ETHUSD",1773013183743,1.28747596,1941.8,1940.9,0.54803109]
["bitfinex","ETHUSD",1773013185047,0.00153886,1942.0,1941.0,0.54803109]
["bitfinex","ETHUSD",1773013185356,2.67387825,1942.0,1941.0,0.54803109]
["bitfinex","ETHUSD",1773013185838,1.38653886,1942.0,1941.2,0.54803109]
["bitfinex","ETHUSD",1773013186347,0.00153886,1942.0,1941.2,0.54803109]
["bitfinex","ETHUSD",1773013186553,1.28887913,1942.0,1941.2,0.54803109]
["bitfinex","ETHUSD",1773013186862,0.00153886,1942.0,1941.2,0.54803109]
["bitfinex","ETHUSD",1773013187067,1.28887393,1942.0,1941.2,0.54803109]
["bitfinex","ETHUSD",1773013187268,0.00153886,1942.0,1941.2,0.54803109]
["bitfinex","ETHUSD",1773013187676,1.28887954,1942.0,1941.2,0.54803109]
["bitfinex","ETHUSD",1773013187969,1.28888988,1942.0,1941.3,1.83582792]
["bitfinex","ETHUSD",1773013188380,0.00153886,1942.0,1941.3,1.83582792]
["bitfinex","ETHUSD",1773013188670,0.00153886,1942.0,1941.4,0.54803109]
["bitfinex","ETHUSD",1773013190374,0.00153886,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1773013193543,0.00153886,1942.0,1941.4,1.8357144]
["bitfinex","ETHUSD",1773013194677,0.001,1941.9,1941.4,1.8357144]
["bitfinex","ETHUSD",1773013195963,0.53956341,1941.9,1941.3,1.28887322]
["bitfinex","ETHUSD",1773013196159,0.53956341,1941.9,1941.3,0.0011]
["bitfinex","ETHUSD",1773013196864,0.53956341,1941.9,1941.3,1.28887055]
["bitfinex","ETHUSD",1773013197072,1.82702385,1941.9,1941.3,1.28887055]
["bitfinex","ETHUSD",1773013197447,1.28846044,1941.9,1941.4,0.54803109]
["bitfinex","ETHUSD",1773013198273,1.82702385,1941.9,1941.3,1.28887055]
["bitfinex","ETHUSD",1773013198552,0.53856341,1941.8,1941.3,0.0011]
["bitfinex","ETHUSD",1773013198952,1.28753154,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1773013199877,1.389,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1773013200080,1.28840582,1941.9,1941.3,0.54913109]
["bitfinex","ETHUSD",1773013200281,1.82696923,1941.9,1941.3,0.54913109]
["bitfinex","ETHUSD",1773013200458,0.53856341,1941.8,1941.3,0.0011]
["bitfinex","ETHUSD",1773013200780,0.53856341,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1773013200978,2.65171928,1941.6,1940.1,5.15532947]
["bitfinex","ETHUSD",1773013200979,0.53856341,1941.3,1940.3,0.54803109]
["bitfinex","ETHUSD",1773013201184,0.53856341,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1773013201484,0.53856341,1940.9,1940.2,1.28848182]
["bitfinex","ETHUSD",1773013201717,0.53856341,1941.1,1940.3,0.54803109]
["bitfinex","ETHUSD",1773013201920,1.39,1941.0,1940.3,0.54803109]
["bitfinex","ETHUSD",1773013202116,1.39,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1773013202322,1.92856341,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1773013203098,1.39,1940.9,1940.4,1.28949414]
["bitfinex","ETHUSD",1773013203523,1.28804912,1941.0,1940.4,1.28949414]
["bitfinex","ETHUSD",1773013203708,5.65516539,1941.3,1940.4,1.28949414]
["bitfinex","ETHUSD",1773013203709,2.67784914,1941.3,1940.5,0.53995269]
["bitfinex","ETHUSD",1773013204038,0.50371269,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1773013204994,0.50371269,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1773013205238,0.50371269,1940.8,1940.1,1.28966348]
["bitfinex","ETHUSD",1773013205239,1.28826136,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1773013205443,1.28826136,1940.6,1940.1,0.0022]
["bitfinex","ETHUSD",1773013205444,0.50371269,1940.5,1940.1,0.0022]
["bitfinex","ETHUSD",1773013206009,1.28826136,1940.6,1939.6,0.1570979]
["bitfinex","ETHUSD",1773013206010,3.1600803,1940.3,1939.6,0.1570979]
["bitfinex","ETHUSD",1773013206209,0.50371269,1940.3,1939.6,1.98595296]
["bitfinex","ETHUSD",1773013206440,0.50371269,1940.3,1939.7,0.0011]
["bitfinex","ETHUSD",1773013206634,1.392,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1773013207137,1.28859337,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1773013207942,1.392,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1773013208140,1.79221801,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1773013208442,1.393,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1773013208642,1.393,1940.5,1940.1,0.0011]
["bitfinex","ETHUSD",1773013208809,1.79129124,1940.9,1940.1,0.0011]
["bitfinex","ETHUSD",1773013209133,1.393,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1773013209338,1.28819498,1940.7,1940.1,1.28969337]
["bitfinex","ETHUSD",1773013209652,1.393,1940.8,1940.1,1.82099821]
["bitfinex","ETHUSD",1773013210153,4.55354627,1940.7,1940.1,0.0011]
["bitfinex","ETHUSD",1773013210312,4.55354627,1940.7,1940.0,0.0011]
["bitfinex","ETHUSD",1773013210313,0.50317866,1940.6,1940.0,0.0011]
["bitfinex","ETHUSD",1773013210511,0.50317866,1940.3,1940.0,0.0022]
["bitfinex","ETHUSD",1773013210711,1.394,1940.2,1939.6,1.44597903]
["bitfinex","ETHUSD",1773013211565,1.28837726,1940.5,1939.7,0.53130484]
["bitfinex","ETHUSD",1773013211735,1.394,1940.4,1939.7,0.53130484]
["bitfinex","ETHUSD",1773013211936,1.7913845,1940.7,1939.7,0.53130484]
["bitfinex","ETHUSD",1773013212236,1.28818041,1940.8,1939.7,0.53130484]
["bitfinex","ETHUSD",1773013213249,1.28810077,1940.9,1939.7,0.53130484]
["bitfinex","ETHUSD",1773013213458,0.00153886,1941.0,1939.9,0.53130484]
["bitfinex","ETHUSD",1773013213654,0.00153886,1941.0,1940.3,0.53130484]
["bitfinex","ETHUSD",1773013215556,0.00153886,1941.0,1940.5,0.53130484]
["bitfinex","ETHUSD",1773013216445,1.79083041,1941.6,1940.4,1.28839414]
["bitfinex","ETHUSD",1773013216646,1.79082512,1941.6,1940.5,0.53130484]
["bitfinex","ETHUSD",1773013216952,4.05299444,1941.9,1940.7,0.53130484]
["bitfinex","ETHUSD",1773013216953,6.54496327,1941.8,1940.7,0.53130484]
["bitfinex","ETHUSD",1773013217133,7.04814193,1941.8,1940.7,0.53130484]
["bitfinex","ETHUSD",1773013217550,7.04814193,1941.8,1940.8,1.81943344]
["bitfinex","ETHUSD",1773013217733,3.18564389,1941.8,1940.9,0.53130484]
["bitfinex","ETHUSD",1773013219459,1.79065563,1941.8,1940.9,0.53130484]
["bitfinex","ETHUSD",1773013219633,1.79065563,1941.8,1941.1,0.53130484]
["bitfinex","ETHUSD",1773013219634,1.28747697,1941.8,1941.1,0.53130484]
["bitfinex","ETHUSD",1773013219831,2.68147697,1941.8,1941.1,0.53130484]
["bitfinex","ETHUSD",1773013220030,0.001,1941.5,1941.1,0.53130484]
["bitfinex","ETHUSD",1773013220649,0.001,1941.5,1940.8,1.81942192]
["bitfinex","ETHUSD",1773013220936,0.50317866,1941.3,1940.5,1.81963259]
["bitfinex","ETHUSD",1773013221348,1.394,1941.2,1940.5,1.81963259]
["bitfinex","ETHUSD",1773013221543,1.79110818,1941.1,1940.3,1.28952144]
["bitfinex","ETHUSD",1773013221753,0.50317866,1941.0,1940.3,0.0011]
["bitfinex","ETHUSD",1773013221942,2.68192952,1941.1,1940.3,0.53240484]
["bitfinex","ETHUSD",1773013222148,1.394,1941.1,1940.3,0.53240484]
["bitfinex","ETHUSD",1773013223761,2.68197752,1941.1,1940.5,0.53130484]
["bitfinex","ETHUSD",1773013223932,2.68193846,1941.1,1940.5,0.53130484]
["bitfinex","ETHUSD",1773013225038,1.28778188,1941.4,1940.5,0.53130484]
["bitfinex","ETHUSD",1773013225347,1.79096054,1941.4,1940.5,0.53130484]
["bitfinex","ETHUSD",1773013226063,1.79096054,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1773013226645,0.50317866,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1773013227466,0.50317866,1941.3,1940.5,1.81958992]
["bitfinex","ETHUSD",1773013228058,1.28786317,1941.2,1940.5,1.81958992]
["bitfinex","ETHUSD",1773013228258,1.28786317,1941.2,1940.6,0.53130484]
["bitfinex","ETHUSD",1773013228764,5.15192201,1941.5,1940.6,0.53130484]
["bitfinex","ETHUSD",1773013228765,1.2877305,1941.4,1940.6,0.53130484]
["bitfinex","ETHUSD",1773013230038,5.65497599,1941.5,1940.7,1.28819498]
["bitfinex","ETHUSD",1773013230240,1.79184283,1941.5,1940.7,1.81949982]
["bitfinex","ETHUSD",1773013230769,0.50317866,1941.4,1940.7,1.81949982]
["bitfinex","ETHUSD",1773013232063,1.28779683,1941.3,1940.7,1.81949982]
["bitfinex","ETHUSD",1773013233448,1.79093693,1941.4,1940.7,1.81949982]
["bitfinex","ETHUSD",1773013234443,0.52738151,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1773013234641,1.91738151,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1773013235269,1.91738151,1941.3,1940.7,1.77939967]
["bitfinex","ETHUSD",1773013235454,0.52738151,1941.3,1940.7,1.77939967]
["bitfinex","ETHUSD",1773013235772,1.91738151,1941.3,1940.7,1.77939967]
["bitfinex","ETHUSD",1773013236571,3.20422843,1941.3,1940.7,1.77939967]
["bitfinex","ETHUSD",1773013236766,1.81522843,1941.3,1940.7,1.77939967]
["bitfinex","ETHUSD",1773013236971,3.20422843,1941.3,1940.7,1.77939967]
["bitfinex","ETHUSD",1773013237780,1.91638151,1941.3,1940.7,1.77939967]
["bitfinex","ETHUSD",1773013237989,3.20418483,1941.3,1940.7,1.77939967]
["bitfinex","ETHUSD",1773013238473,0.52738151,1941.2,1940.6,0.0011]
["bitfinex","ETHUSD",1773013238660,5.33317093,1941.3,1940.3,0.0011]
["bitfinex","ETHUSD",1773013238661,0.52738151,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1773013238970,0.52738151,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1773013239546,1.388,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1773013239946,0.52738151,1941.0,1940.3,0.49230469]
["bitfinex","ETHUSD",1773013240146,1.388,1941.0,1940.3,0.49230469]
["bitfinex","ETHUSD",1773013240543,1.388,1941.3,1940.5,0.49120469]
["bitfinex","ETHUSD",1773013240880,1.388,1941.3,1940.3,0.0011]
["bitfinex","ETHUSD",1773013240881,0.52738151,1941.0,1940.3,0.0011]
["bitfinex","ETHUSD",1773013241965,0.52738151,1941.0,1940.3,1.28954509]
["bitfinex","ETHUSD",1773013242679,3.20244374,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1773013243356,1.91438151,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1773013243558,0.52738151,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1773013243866,1.387,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1773013244277,0.52738151,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1773013244482,1.387,1940.9,1940.3,0.49230469]
["bitfinex","ETHUSD",1773013244881,2.6750817,1940.9,1940.4,1.28949414]
["bitfinex","ETHUSD",1773013245680,1.386,1940.9,1940.4,1.78069883]
["bitfinex","ETHUSD",1773013246982,1.28790268,1941.2,1940.5,0.49120469]
["bitfinex","ETHUSD",1773013247169,2.67390268,1941.2,1940.5,0.49120469]
["bitfinex","ETHUSD",1773013247481,1.81623199,1941.3,1940.5,0.49120469]
["bitfinex","ETHUSD",1773013247778,1.386,1941.2,1940.5,0.49120469]
["bitfinex","ETHUSD",1773013248564,0.001,1941.3,1940.5,0.49120469]
["bitfinex","ETHUSD",1773013248972,0.001,1941.3,1940.7,0.49120469]
["bitfinex","ETHUSD",1773013250569,0.52838151,1941.3,1940.7,0.49120469]
["bitfinex","ETHUSD",1773013251196,1.81524468,1941.2,1940.5,1.77953244]
["bitfinex","ETHUSD",1773013251594,0.52738151,1941.1,1940.5,1.77953244]
["bitfinex","ETHUSD",1773013251892,0.52838151,1941.3,1940.6,0.49120469]
["bitfinex","ETHUSD",1773013252094,1.91238151,1941.3,1940.6,0.49120469]
["bitfinex","ETHUSD",1773013252285,3.2002021,1941.3,1940.6,0.49120469]
["bitfinex","ETHUSD",1773013252661,2.67279883,1941.3,1940.6,0.49120469]
["bitfinex","ETHUSD",1773013254866,2.67279883,1941.3,1940.7,1.77939967]
["bitfinex","ETHUSD",1773013255069,0.001,1941.3,1940.8,0.49120469]
["bitfinex","ETHUSD",1773013255280,1.28885363,1941.3,1940.8,0.49120469]
["bitfinex","ETHUSD",1773013255596,1.28885363,1941.3,1940.6,5.15277992]
["bitfinex","ETHUSD",1773013255597,0.52738151,1941.2,1940.6,1.7794306]
["bitfinex","ETHUSD",1773013255761,0.52738151,1941.2,1940.6,1.28822591]
["bitfinex","ETHUSD",1773013256687,0.001,1941.3,1940.7,0.49120469]
["bitfinex","ETHUSD",1773013256892,0.001,1941.3,1940.9,0.49120469]
["bitfinex","ETHUSD",1773013257407,0.001,1941.2,1940.9,0.49120469]
["bitfinex","ETHUSD",1773013258763,0.52738151,1941.7,1941.0,1.77920056]
["bitfinex","ETHUSD",1773013258963,3.19791323,1941.7,1941.0,1.77920056]
["bitfinex","ETHUSD",1773013259163,0.52738151,1941.6,1941.0,1.28799587]
["bitfinex","ETHUSD",1773013259378,0.52738151,1941.3,1940.8,1.77933329]
["bitfinex","ETHUSD",1773013259784,0.52738151,1941.6,1940.9,0.49120469]
["bitfinex","ETHUSD",1773013260371,0.52738151,1941.8,1940.9,0.49120469]
["bitfinex","ETHUSD",1773013260571,0.52738151,1941.7,1940.9,0.49120469]
["bitfinex","ETHUSD",1773013260798,1.2877305,1941.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1773013261096,0.52738151,1941.2,1940.6,1.28820704]
["bitfinex","ETHUSD",1773013261268,1.382,1941.3,1940.7,0.49120469]
["bitfinex","ETHUSD",1773013261465,1.382,1941.7,1940.7,0.49120469]
["bitfinex","ETHUSD",1773013261670,1.90938151,1941.8,1940.9,0.49120469]
["bitfinex","ETHUSD",1773013261993,0.52738151,1941.7,1940.9,0.49120469]
["bitfinex","ETHUSD",1773013262367,0.52738151,1941.6,1940.9,0.49120469]
["bitfinex","ETHUSD",1773013262872,0.52738151,1941.6,1940.7,0.49120469]
["bitfinex","ETHUSD",1773013263494,0.52738151,1941.6,1940.8,1.2881286]
["bitfinex","ETHUSD",1773013263495,1.7483398,1941.5,1940.8,1.2881286]
["bitfinex","ETHUSD",1773013263672,0.46067563,1941.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1773013263870,0.46067563,1941.4,1940.7,1.77934738]
["bitfinex","ETHUSD",1773013265092,2.65483879,1941.3,1940.6,1.28821198]
["bitfinex","ETHUSD",1773013265379,0.46067563,1941.1,1940.5,1.7869766]
["bitfinex","ETHUSD",1773013265575,1.382,1941.2,1940.5,1.28940401]
["bitfinex","ETHUSD",1773013265576,1.28791711,1941.2,1940.5,1.28940401]
["bitfinex","ETHUSD",1773013265792,5.15082828,1941.5,1940.6,0.49757259]
["bitfinex","ETHUSD",1773013265793,0.46067563,1941.5,1940.6,0.49757259]
["bitfinex","ETHUSD",1773013265994,1.381,1941.4,1940.6,0.49757259]
["bitfinex","ETHUSD",1773013266172,0.46067563,1941.3,1940.6,0.49757259]
["bitfinex","ETHUSD",1773013266975,1.84167563,1941.3,1940.6,0.49757259]
["bitfinex","ETHUSD",1773013267698,0.46399455,1941.5,1940.8,0.46100388]
["bitfinex","ETHUSD",1773013269167,3.06531781,1941.9,1940.8,0.46100388]
["bitfinex","ETHUSD",1773013269367,0.46399455,1941.8,1940.8,0.46100388]
["bitfinex","ETHUSD",1773013270001,0.001,1941.7,1941.0,0.46100388]
["bitfinex","ETHUSD",1773013271297,0.001,1941.9,1941.4,0.46100388]
["bitfinex","ETHUSD",1773013271669,0.46499455,1942.3,1941.5,0.46100388]
["bitfinex","ETHUSD",1773013271873,0.001,1942.3,1941.7,0.46100388]
["bitfinex","ETHUSD",1773013273170,0.46553341,1943.0,1942.1,0.46100388]
["bitfinex","ETHUSD",1773013273373,0.46553341,1943.0,1942.3,0.46100388]
["bitfinex","ETHUSD",1773013273374,0.00153886,1943.0,1942.3,0.46100388]
["bitfinex","ETHUSD",1773013273578,1.28823917,1943.0,1942.3,0.46100388]
["bitfinex","ETHUSD",1773013273772,0.00153886,1943.0,1942.3,0.46100388]
["bitfinex","ETHUSD",1773013274271,0.00153886,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1773013274477,0.00153886,1943.0,1942.5,0.46100388]
["bitfinex","ETHUSD",1773013274677,1.75049935,1943.3,1942.5,0.46100388]
["bitfinex","ETHUSD",1773013275084,0.46399455,1943.2,1942.5,0.46100388]
["bitfinex","ETHUSD",1773013275283,0.46399455,1943.0,1941.9,0.46100388]
["bitfinex","ETHUSD",1773013275487,0.46399455,1943.0,1942.1,1.28722534]
["bitfinex","ETHUSD",1773013276789,1.28673632,1942.9,1942.2,0.46100388]
["bitfinex","ETHUSD",1773013276988,0.001,1943.4,1942.2,0.46100388]
["bitfinex","ETHUSD",1773013276989,5.14646757,1943.1,1942.2,0.46100388]
["bitfinex","ETHUSD",1773013277211,5.61046212,1943.1,1942.2,0.46100388]
["bitfinex","ETHUSD",1773013278505,1.75059843,1943.1,1942.2,0.46100388]
["bitfinex","ETHUSD",1773013278822,7.80148784,1943.4,1942.5,1.74800516]
["bitfinex","ETHUSD",1773013278823,1.28647146,1943.3,1942.5,1.74800516]
["bitfinex","ETHUSD",1773013278991,3.12145273,1943.4,1942.5,1.74800516]
["bitfinex","ETHUSD",1773013279191,3.12145273,1943.4,1942.3,1.74808979]
["bitfinex","ETHUSD",1773013279192,3.11883334,1943.1,1942.3,1.74808979]
["bitfinex","ETHUSD",1773013279493,0.46399455,1943.0,1942.3,1.74808979]
["bitfinex","ETHUSD",1773013281106,1.28653766,1943.2,1942.4,0.46100388]
["bitfinex","ETHUSD",1773013281311,1.75051162,1943.3,1942.4,0.46100388]
["bitfinex","ETHUSD",1773013281487,0.46399455,1943.2,1942.4,0.46100388]
["bitfinex","ETHUSD",1773013281687,0.001,1942.9,1942.4,0.46100388]
["bitfinex","ETHUSD",1773013283411,0.001,1942.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1773013283907,0.001,1942.9,1942.4,1.74801844]
["bitfinex","ETHUSD",1773013288211,0.001,1942.9,1942.5,0.46100388]
["bitfinex","ETHUSD",1773013288613,0.001,1942.9,1942.4,1.28701456]
["bitfinex","ETHUSD",1773013291644,0.001,1942.9,1942.4,1.74801844]
["bitfinex","ETHUSD",1773013292512,0.001,1942.9,1942.5,0.46100388]
["bitfinex","ETHUSD",1773013293493,1.75226764,1943.4,1942.6,0.49300825]
["bitfinex","ETHUSD",1773013293695,0.001,1942.9,1942.4,0.49300825]
["bitfinex","ETHUSD",1773013295194,0.001,1942.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1773013301509,0.46580463,1942.9,1942.4,1.78002337]
["bitfinex","ETHUSD",1773013301713,0.46480463,1942.7,1942.2,1.2882921]
["bitfinex","ETHUSD",1773013302505,1.75172879,1942.7,1942.2,0.0011]
["bitfinex","ETHUSD",1773013303247,1.75259844,1942.9,1942.2,0.49410825]
["bitfinex","ETHUSD",1773013303420,1.28773869,1942.9,1942.2,0.49410825]
["bitfinex","ETHUSD",1773013304930,0.001,1942.9,1942.3,1.78014206]
["bitfinex","ETHUSD",1773013305132,0.46580463,1942.9,1942.3,1.78014206]
["bitfinex","ETHUSD",1773013305334,0.46580463,1942.9,1942.3,1.78124206]
["bitfinex","ETHUSD",1773013305547,0.46480463,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1773013305842,0.46480463,1942.5,1941.5,0.49300825]
["bitfinex","ETHUSD",1773013306046,3.11964342,1942.0,1941.2,0.49300825]
["bitfinex","ETHUSD",1773013306344,0.46480463,1942.2,1941.2,0.49300825]
["bitfinex","ETHUSD",1773013306678,1.364,1942.4,1941.6,0.49300825]
["bitfinex","ETHUSD",1773013306679,1.82880463,1942.4,1941.6,0.49300825]
["bitfinex","ETHUSD",1773013306849,0.46480463,1942.4,1941.6,0.49300825]
["bitfinex","ETHUSD",1773013307010,0.46480463,1942.4,1941.8,0.49300825]
["bitfinex","ETHUSD",1773013307425,1.28705863,1942.5,1941.8,0.49300825]
["bitfinex","ETHUSD",1773013307828,1.7517559,1942.6,1941.8,0.49300825]
["bitfinex","ETHUSD",1773013308242,0.46480463,1942.4,1941.8,0.49300825]
["bitfinex","ETHUSD",1773013308943,3.1157559,1942.6,1941.8,0.49300825]
["bitfinex","ETHUSD",1773013309753,0.46480463,1942.6,1942.0,0.49300825]
["bitfinex","ETHUSD",1773013310041,1.75175158,1942.6,1942.0,0.49300825]
["bitfinex","ETHUSD",1773013310540,1.28694695,1942.6,1942.0,0.49300825]
["bitfinex","ETHUSD",1773013310750,1.28691343,1942.7,1942.0,0.49300825]
["bitfinex","ETHUSD",1773013310960,1.75171806,1942.7,1942.0,0.49300825]
["bitfinex","ETHUSD",1773013311150,0.46480463,1942.7,1942.0,0.49300825]
["bitfinex","ETHUSD",1773013311529,0.46480463,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1773013311945,1.28700128,1942.5,1941.9,1.78040718]
["bitfinex","ETHUSD",1773013312117,1.75264787,1942.8,1942.0,0.49300825]
["bitfinex","ETHUSD",1773013312316,3.11664787,1942.8,1942.0,0.49300825]
["bitfinex","ETHUSD",1773013312625,3.11662569,1942.8,1942.0,0.49300825]
["bitfinex","ETHUSD",1773013314139,3.11662569,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1773013314340,0.46480463,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1773013314525,0.46480463,1942.7,1942.0,0.49300825]
["bitfinex","ETHUSD",1773013314723,0.46480463,1942.7,1942.0,1.78032053]
["bitfinex","ETHUSD",1773013316060,0.46480463,1942.7,1942.0,1.28731228]
["bitfinex","ETHUSD",1773013316356,1.28692262,1942.7,1942.1,0.49300825]
["bitfinex","ETHUSD",1773013317328,1.82980463,1942.8,1942.1,0.49300825]
["bitfinex","ETHUSD",1773013317731,0.001,1942.7,1942.1,0.49300825]
["bitfinex","ETHUSD",1773013318133,0.001,1942.7,1942.2,1.28720008]
["bitfinex","ETHUSD",1773013318354,0.46580463,1942.7,1942.1,1.78024865]
["bitfinex","ETHUSD",1773013318558,0.46580463,1942.7,1942.1,0.49300825]
["bitfinex","ETHUSD",1773013318727,0.46580463,1942.7,1942.1,1.78027444]
["bitfinex","ETHUSD",1773013319231,0.46580463,1942.7,1942.1,0.49300825]
["bitfinex","ETHUSD",1773013319549,0.46480463,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1773013319730,1.82780463,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1773013320635,1.363,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1773013320833,1.363,1942.4,1941.7,0.49410825]
["bitfinex","ETHUSD",1773013321223,5.14874014,1942.7,1941.7,0.49410825]
["bitfinex","ETHUSD",1773013321224,1.28787404,1942.7,1941.9,0.49300825]
["bitfinex","ETHUSD",1773013321682,1.75267867,1942.7,1941.9,0.49300825]
["bitfinex","ETHUSD",1773013321852,0.46480463,1942.4,1941.7,0.49410825]
["bitfinex","ETHUSD",1773013322032,2.65483879,1942.5,1939.4,4.70068444]
["bitfinex","ETHUSD",1773013322033,2.73278008,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1773013322231,2.73278008,1941.9,1941.0,1.28952923]
["bitfinex","ETHUSD",1773013322232,0.46480463,1941.7,1941.0,1.28952923]
["bitfinex","ETHUSD",1773013322439,0.46480463,1941.7,1940.6,0.0011]
["bitfinex","ETHUSD",1773013322440,2.65483879,1941.4,1940.6,0.0011]
["bitfinex","ETHUSD",1773013322628,4.01983879,1941.3,1940.6,0.0011]
["bitfinex","ETHUSD",1773013323033,4.47931742,1941.3,1940.6,0.0011]
["bitfinex","ETHUSD",1773013323352,4.47931742,1941.3,1940.4,5.64741925]
["bitfinex","ETHUSD",1773013323353,0.45947863,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1773013323659,0.45947863,1940.9,1939.7,7.84716836]
["bitfinex","ETHUSD",1773013323660,0.45947863,1940.6,1939.6,0.61855303]
["bitfinex","ETHUSD",1773013323849,3.11431742,1940.3,1939.6,0.1570979]
["bitfinex","ETHUSD",1773013324045,0.45947863,1940.2,1939.6,0.1570979]
["bitfinex","ETHUSD",1773013324342,2.65483879,1940.0,1939.6,0.1570979]
["bitfinex","ETHUSD",1773013324649,1.28859337,1940.1,1939.6,0.1570979]
["bitfinex","ETHUSD",1773013325020,1.748072,1940.1,1939.1,5.15698297]
["bitfinex","ETHUSD",1773013325257,1.748072,1940.1,1939.2,1.28919141]
["bitfinex","ETHUSD",1773013325668,4.40712102,1940.1,1939.2,1.28919141]
["bitfinex","ETHUSD",1773013326762,4.40712102,1940.1,1939.1,5.15698297]
["bitfinex","ETHUSD",1773013326965,2.65904902,1939.8,1939.1,0.49793521]
["bitfinex","ETHUSD",1773013327143,1.375,1939.7,1939.0,1.29081885]
["bitfinex","ETHUSD",1773013327343,1.376,1939.7,1939.0,1.78875406]
["bitfinex","ETHUSD",1773013327841,1.376,1939.7,1939.0,1.29081885]
["bitfinex","ETHUSD",1773013328041,2.65904902,1939.8,1939.0,1.29081885]
["bitfinex","ETHUSD",1773013328266,1.377,1939.7,1939.0,1.29081885]
["bitfinex","ETHUSD",1773013328430,2.65904902,1939.8,1939.0,1.29081885]
["bitfinex","ETHUSD",1773013328632,2.65904902,1939.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1773013328832,2.65904902,1939.8,1938.7,5.15729757]
["bitfinex","ETHUSD",1773013328833,0.47485379,1939.2,1938.3,1.28974161]
["bitfinex","ETHUSD",1773013329030,1.379,1939.1,1938.3,1.78767682]
["bitfinex","ETHUSD",1773013329244,1.379,1939.0,1938.3,1.78767682]
["bitfinex","ETHUSD",1773013329844,0.47485379,1939.2,1938.3,1.78767682]
["bitfinex","ETHUSD",1773013330050,1.381,1939.2,1938.4,0.49793521]
["bitfinex","ETHUSD",1773013330661,1.28939089,1938.9,1938.2,5.15931601]
["bitfinex","ETHUSD",1773013331164,1.28939089,1938.9,1938.2,1.28985656]
["bitfinex","ETHUSD",1773013331334,2.65904902,1939.0,1938.2,1.78779177]
["bitfinex","ETHUSD",1773013331530,2.65904902,1939.2,1938.3,0.49793521]
["bitfinex","ETHUSD",1773013331734,2.65445408,1939.3,1938.3,0.49793521]
["bitfinex","ETHUSD",1773013331735,1.383,1939.3,1938.3,0.49793521]
["bitfinex","ETHUSD",1773013331946,2.65904902,1939.2,1938.3,0.49793521]
["bitfinex","ETHUSD",1773013332344,2.65904902,1939.2,1938.5,0.49793521]
["bitfinex","ETHUSD",1773013332549,1.384,1939.3,1938.5,0.49793521]
["bitfinex","ETHUSD",1773013332859,1.385,1939.4,1938.6,1.78752563]
["bitfinex","ETHUSD",1773013333271,3.94804459,1939.5,1938.7,0.49793521]
["bitfinex","ETHUSD",1773013333471,1.386,1939.4,1938.7,0.49793521]
["bitfinex","ETHUSD",1773013334170,2.65904902,1939.8,1938.9,0.49793521]
["bitfinex","ETHUSD",1773013334354,2.67725792,1940.0,1938.9,0.49793521]
["bitfinex","ETHUSD",1773013335093,2.65904902,1939.8,1939.0,1.28932439]
["bitfinex","ETHUSD",1773013335249,2.65904902,1939.8,1938.9,5.65523278]
["bitfinex","ETHUSD",1773013335250,2.65904902,1939.5,1938.9,1.78729499]
["bitfinex","ETHUSD",1773013335449,2.65904902,1939.2,1938.7,1.28948193]
["bitfinex","ETHUSD",1773013335670,2.65904902,1939.2,1938.3,0.49793521]
["bitfinex","ETHUSD",1773013336711,2.65904902,1939.2,1938.5,0.49793521]
["bitfinex","ETHUSD",1773013336712,1.389,1939.2,1938.5,0.49793521]
["bitfinex","ETHUSD",1773013337050,1.389,1939.5,1938.8,1.28945739]
["bitfinex","ETHUSD",1773013337485,1.28888109,1939.7,1938.9,0.49793521]
["bitfinex","ETHUSD",1773013337657,1.39,1939.6,1938.9,0.49793521]
["bitfinex","ETHUSD",1773013337862,7.8142455,1939.8,1938.9,0.49793521]
["bitfinex","ETHUSD",1773013337863,4.04904902,1939.8,1938.9,0.49793521]
["bitfinex","ETHUSD",1773013338684,5.33784655,1939.8,1938.9,0.49793521]
["bitfinex","ETHUSD",1773013339559,1.391,1939.9,1939.1,0.49793521]
["bitfinex","ETHUSD",1773013340163,2.65904902,1939.8,1939.1,0.49793521]
["bitfinex","ETHUSD",1773013341317,0.00153886,1940.0,1939.3,0.47653661]
["bitfinex","ETHUSD",1773013341599,0.00153886,1940.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1773013342509,0.001,1939.7,1939.4,1.28905847]
["bitfinex","ETHUSD",1773013342872,0.00153886,1940.0,1939.5,0.47653661]
["bitfinex","ETHUSD",1773013343273,0.00153886,1940.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1773013343599,0.00153886,1940.0,1939.5,0.47653661]
["bitfinex","ETHUSD",1773013344307,2.65445408,1940.6,1939.5,0.47653661]
["bitfinex","ETHUSD",1773013344606,3.94273017,1940.6,1939.5,0.47653661]
["bitfinex","ETHUSD",1773013345674,2.65445408,1940.6,1939.7,0.47653661]
["bitfinex","ETHUSD",1773013345875,5.15264941,1940.8,1939.7,0.47653661]
["bitfinex","ETHUSD",1773013345876,2.6791286,1940.8,1939.7,0.47653661]
["bitfinex","ETHUSD",1773013346074,1.391,1940.8,1939.9,0.47653661]
["bitfinex","ETHUSD",1773013346381,1.391,1940.9,1939.9,0.47653661]
["bitfinex","ETHUSD",1773013347184,0.00153886,1941.0,1940.0,0.47653661]
["bitfinex","ETHUSD",1773013347388,0.00153886,1941.0,1940.2,0.47653661]
["bitfinex","ETHUSD",1773013347705,0.00153886,1941.0,1940.4,0.47653661]
["bitfinex","ETHUSD",1773013348085,0.00153886,1941.0,1940.3,1.28846054]
["bitfinex","ETHUSD",1773013350620,0.45502974,1941.0,1940.2,5.15384218]
["bitfinex","ETHUSD",1773013350822,0.45502974,1941.0,1940.1,1.28855295]
["bitfinex","ETHUSD",1773013350823,3.1125399,1940.9,1940.1,1.28855295]
["bitfinex","ETHUSD",1773013351802,3.1125399,1940.9,1940.1,1.76508956]
["bitfinex","ETHUSD",1773013352111,1.39,1940.8,1940.1,1.76508956]
["bitfinex","ETHUSD",1773013353278,1.28819498,1940.7,1940.1,1.76508956]
["bitfinex","ETHUSD",1773013354006,1.28819498,1940.7,1940.1,1.28855295]
["bitfinex","ETHUSD",1773013354176,1.28819498,1940.7,1939.9,5.15466552]
["bitfinex","ETHUSD",1773013354504,1.28819498,1940.7,1939.9,5.60786603]
["bitfinex","ETHUSD",1773013354877,1.77915131,1940.7,1939.9,5.60786603]
["bitfinex","ETHUSD",1773013355903,1.77915131,1940.7,1939.9,1.74192673]
["bitfinex","ETHUSD",1773013356104,0.49095633,1940.6,1939.9,1.74192673]
["bitfinex","ETHUSD",1773013357302,0.49095633,1940.6,1939.7,5.15543447]
["bitfinex","ETHUSD",1773013357303,2.65904902,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1773013357498,0.49095633,1940.3,1939.3,5.60963709]
["bitfinex","ETHUSD",1773013357698,0.49095633,1940.3,1939.4,0.45320051]
["bitfinex","ETHUSD",1773013357699,1.387,1940.2,1939.4,0.45320051]
["bitfinex","ETHUSD",1773013358108,1.28859337,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1773013358505,2.67543794,1940.4,1939.6,0.45320051]
["bitfinex","ETHUSD",1773013358691,1.387,1940.4,1939.6,0.45320051]
["bitfinex","ETHUSD",1773013358894,2.67537007,1940.5,1939.6,0.45320051]
["bitfinex","ETHUSD",1773013359240,3.1663264,1940.5,1939.6,0.45320051]
["bitfinex","ETHUSD",1773013360888,3.1663264,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1773013361094,3.1663264,1940.5,1939.7,1.74205961]
["bitfinex","ETHUSD",1773013361296,3.15000535,1940.4,1939.7,1.74205961]
["bitfinex","ETHUSD",1773013362811,1.385,1940.5,1939.8,0.45320051]
["bitfinex","ETHUSD",1773013363918,2.67334573,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1773013366594,1.384,1940.4,1939.9,1.28982622]
["bitfinex","ETHUSD",1773013368719,1.28846054,1940.3,1939.9,1.28982622]
["bitfinex","ETHUSD",1773013369230,2.67244486,1940.4,1939.9,1.28982622]
["bitfinex","ETHUSD",1773013370101,1.28844486,1940.4,1939.9,1.28982622]
["bitfinex","ETHUSD",1773013370302,2.67144486,1940.4,1939.9,1.28982622]
["bitfinex","ETHUSD",1773013370513,1.383,1940.4,1939.9,1.28982622]
["bitfinex","ETHUSD",1773013370713,1.77932936,1940.5,1939.9,1.28982622]
["bitfinex","ETHUSD",1773013370972,1.87395633,1940.4,1939.9,1.28982622]
["bitfinex","ETHUSD",1773013372257,1.383,1940.4,1939.9,1.74302673]
["bitfinex","ETHUSD",1773013372926,1.383,1940.4,1940.0,0.45320051]
["bitfinex","ETHUSD",1773013374513,5.15357083,1940.8,1940.0,0.45320051]
["bitfinex","ETHUSD",1773013374514,0.001,1940.8,1940.0,0.45320051]
["bitfinex","ETHUSD",1773013374714,1.78009237,1940.8,1940.1,1.74179388]
["bitfinex","ETHUSD",1773013375337,1.381,1940.7,1940.1,1.74179388]
["bitfinex","ETHUSD",1773013375742,1.381,1940.7,1940.2,0.45320051]
["bitfinex","ETHUSD",1773013377032,1.381,1940.7,1940.3,1.28846054]
["bitfinex","ETHUSD",1773013377411,0.49095633,1940.6,1940.0,1.28859474]
["bitfinex","ETHUSD",1773013378941,0.49095633,1940.6,1939.9,1.74298771]
["bitfinex","ETHUSD",1773013379123,0.49095633,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1773013379646,0.49095633,1940.4,1940.0,0.0011]
["bitfinex","ETHUSD",1773013380026,0.49095633,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1773013380251,1.86995633,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1773013380622,1.379,1940.1,1939.7,0.45430051]
["bitfinex","ETHUSD",1773013381235,2.66759391,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1773013381622,2.66759391,1940.1,1939.7,1.28994308]
["bitfinex","ETHUSD",1773013382020,0.04602431,1940.6,1939.7,1.28994308]
["bitfinex","ETHUSD",1773013382337,0.04602431,1940.4,1939.7,1.76693092]
["bitfinex","ETHUSD",1773013382723,0.04602431,1940.4,1939.7,1.76693573]
["bitfinex","ETHUSD",1773013383440,1.33447207,1940.4,1939.7,1.76693573]
["bitfinex","ETHUSD",1773013384525,1.33447207,1940.4,1939.8,0.48886223]
["bitfinex","ETHUSD",1773013384946,5.32642968,1940.5,1939.8,0.48886223]
["bitfinex","ETHUSD",1773013385345,5.32642968,1940.5,1939.9,1.77758845]
["bitfinex","ETHUSD",1773013385723,2.66738066,1940.5,1939.9,1.77758845]
["bitfinex","ETHUSD",1773013386352,1.378,1940.5,1940.0,0.48886223]
["bitfinex","ETHUSD",1773013387363,1.378,1940.5,1940.2,0.47698784]
["bitfinex","ETHUSD",1773013387532,0.001,1940.8,1940.2,0.47698784]
["bitfinex","ETHUSD",1773013387533,1.379,1940.8,1940.2,0.47698784]
["bitfinex","ETHUSD",1773013387930,0.001,1940.8,1940.2,0.47698784]
["bitfinex","ETHUSD",1773013388132,1.28914097,1940.8,1940.2,0.47698784]
["bitfinex","ETHUSD",1773013388338,3.99272595,1940.8,1940.2,0.47698784]
["bitfinex","ETHUSD",1773013388855,1.33516528,1940.8,1940.2,0.47698784]
["bitfinex","ETHUSD",1773013389035,0.001,1940.8,1940.2,0.47698784]
["bitfinex","ETHUSD",1773013389433,0.00153886,1941.0,1940.4,0.47648784]
["bitfinex","ETHUSD",1773013389939,1.28954051,1941.0,1940.4,0.47648784]
["bitfinex","ETHUSD",1773013390131,0.00153886,1941.0,1940.4,0.47648784]
["bitfinex","ETHUSD",1773013390327,1.28953817,1941.0,1940.4,0.47648784]
["bitfinex","ETHUSD",1773013390533,1.28953817,1941.0,1940.2,0.47648784]
["bitfinex","ETHUSD",1773013390534,0.04702431,1940.9,1940.2,0.47648784]
["bitfinex","ETHUSD",1773013390837,0.04702431,1940.9,1940.3,0.47648784]
["bitfinex","ETHUSD",1773013391045,1.377,1940.8,1940.3,0.47648784]
["bitfinex","ETHUSD",1773013391440,2.66516104,1940.8,1940.3,1.76488903]
["bitfinex","ETHUSD",1773013391663,1.28816104,1940.8,1940.3,1.76488903]
["bitfinex","ETHUSD",1773013391965,1.377,1940.7,1940.3,0.47648784]
["bitfinex","ETHUSD",1773013392169,1.377,1940.7,1940.3,1.76494333]
["bitfinex","ETHUSD",1773013392663,0.001,1940.7,1940.3,1.76494333]
["bitfinex","ETHUSD",1773013392866,0.001,1940.7,1940.4,0.47648784]
["bitfinex","ETHUSD",1773013393167,0.04702431,1940.6,1939.8,1.76637655]
["bitfinex","ETHUSD",1773013393658,1.28832775,1940.5,1939.8,0.47758784]
["bitfinex","ETHUSD",1773013393835,2.65756067,1940.4,1939.8,0.47758784]
["bitfinex","ETHUSD",1773013394036,1.376,1940.3,1939.8,0.47758784]
["bitfinex","ETHUSD",1773013394235,1.376,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1773013395664,1.33535206,1940.5,1939.8,0.0011]
["bitfinex","ETHUSD",1773013395863,1.33535206,1940.5,1939.8,0.47758784]
["bitfinex","ETHUSD",1773013396063,1.375,1940.4,1939.8,0.47758784]
["bitfinex","ETHUSD",1773013397634,1.28846054,1940.3,1939.9,1.28872622]
["bitfinex","ETHUSD",1773013397840,2.66246054,1940.3,1939.9,0.47648784]
["bitfinex","ETHUSD",1773013398531,1.28835028,1940.5,1939.9,0.47648784]
["bitfinex","ETHUSD",1773013398772,1.374,1940.5,1939.9,0.47648784]
["bitfinex","ETHUSD",1773013398976,0.001,1940.7,1939.9,0.47648784]
["bitfinex","ETHUSD",1773013399282,1.2891993,1940.7,1939.9,0.47648784]
["bitfinex","ETHUSD",1773013399771,1.2891993,1940.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1773013399939,1.2891993,1940.7,1940.1,0.47648784]
["bitfinex","ETHUSD",1773013400740,1.373,1940.6,1940.1,0.47648784]
["bitfinex","ETHUSD",1773013402456,1.28924588,1940.7,1940.2,1.76501479]
["bitfinex","ETHUSD",1773013402653,1.374,1940.7,1940.3,0.47648784]
["bitfinex","ETHUSD",1773013403460,0.001,1940.7,1940.3,0.47648784]
["bitfinex","ETHUSD",1773013403879,0.00153886,1941.0,1940.3,0.47598784]
["bitfinex","ETHUSD",1773013404186,1.37353886,1941.0,1940.3,0.47598784]
["bitfinex","ETHUSD",1773013404419,2.66153626,1941.0,1940.5,0.47598784]
["bitfinex","ETHUSD",1773013404565,1.37353886,1941.0,1940.5,0.47598784]
["bitfinex","ETHUSD",1773013404898,0.00153886,1941.0,1940.5,0.47598784]
["bitfinex","ETHUSD",1773013405262,2.65978278,1941.4,1940.5,0.47598784]
["bitfinex","ETHUSD",1773013405461,1.371,1941.4,1940.5,0.47598784]
["bitfinex","ETHUSD",1773013405660,1.28766417,1941.5,1940.5,0.47598784]
["bitfinex","ETHUSD",1773013405863,1.33568848,1941.5,1940.5,0.47598784]
["bitfinex","ETHUSD",1773013406397,1.28766417,1941.5,1940.7,0.47598784]
["bitfinex","ETHUSD",1773013406913,1.371,1941.4,1940.7,0.47598784]
["bitfinex","ETHUSD",1773013407676,5.15039142,1941.7,1940.7,0.47598784]
["bitfinex","ETHUSD",1773013407901,6.52039142,1941.7,1940.7,0.47598784]
["bitfinex","ETHUSD",1773013408702,6.52039142,1941.7,1940.9,0.47598784]
["bitfinex","ETHUSD",1773013408867,2.65753154,1941.7,1940.9,0.47598784]
["bitfinex","ETHUSD",1773013410286,1.2875108,1941.8,1940.9,0.47598784]
["bitfinex","ETHUSD",1773013410597,2.6575108,1941.8,1940.9,0.47598784]
["bitfinex","ETHUSD",1773013410774,0.04802431,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1773013411094,0.04802431,1941.7,1941.0,1.76398371]
["bitfinex","ETHUSD",1773013411283,0.04802431,1941.7,1941.1,0.47598784]
["bitfinex","ETHUSD",1773013411489,2.6575108,1941.8,1941.1,0.47598784]
["bitfinex","ETHUSD",1773013411690,2.70553511,1941.8,1941.1,0.47598784]
["bitfinex","ETHUSD",1773013414129,0.04802431,1941.7,1940.8,0.47598784]
["bitfinex","ETHUSD",1773013414829,1.369,1941.6,1940.8,0.47598784]
["bitfinex","ETHUSD",1773013415525,1.28766417,1941.5,1941.0,0.47598784]
["bitfinex","ETHUSD",1773013415928,6.51940267,1941.6,1941.0,0.47598784]
["bitfinex","ETHUSD",1773013415929,2.65664875,1941.6,1941.0,0.47598784]
["bitfinex","ETHUSD",1773013417030,2.65662955,1941.6,1941.0,0.47598784]
["bitfinex","ETHUSD",1773013417698,2.65662955,1941.6,1941.2,0.47598784]
["bitfinex","ETHUSD",1773013417897,1.369,1941.6,1941.2,0.47598784]
["bitfinex","ETHUSD",1773013418098,1.288582,1941.7,1941.2,0.47598784]
["bitfinex","ETHUSD",1773013418297,2.656582,1941.7,1941.2,0.47598784]
["bitfinex","ETHUSD",1773013420610,2.656582,1941.7,1941.2,1.76383168]
["bitfinex","ETHUSD",1773013420935,2.656582,1941.7,1941.1,0.47598784]
["bitfinex","ETHUSD",1773013421106,0.04802431,1941.6,1940.9,0.47598784]
["bitfinex","ETHUSD",1773013421295,2.70558498,1941.5,1940.9,0.47598784]
["bitfinex","ETHUSD",1773013421900,2.70558498,1941.5,1940.3,5.15363723]
["bitfinex","ETHUSD",1773013421901,2.65756067,1941.2,1940.6,0.47598784]
["bitfinex","ETHUSD",1773013422100,1.369,1941.1,1940.3,1.28841027]
["bitfinex","ETHUSD",1773013422327,1.369,1941.1,1940.4,0.47598784]
["bitfinex","ETHUSD",1773013423434,1.28799587,1941.0,1940.4,0.47598784]
["bitfinex","ETHUSD",1773013423629,1.28799587,1941.0,1940.4,1.76432618]
["bitfinex","ETHUSD",1773013424003,1.28799587,1941.0,1940.5,0.47598784]
["bitfinex","ETHUSD",1773013426821,1.28799587,1941.0,1940.6,0.47598784]
["bitfinex","ETHUSD",1773013427026,2.65756067,1941.2,1940.6,0.47598784]
["bitfinex","ETHUSD",1773013427243,5.31512134,1941.6,1940.6,0.47598784]
["bitfinex","ETHUSD",1773013427244,1.369,1941.5,1940.6,0.47598784]
["bitfinex","ETHUSD",1773013427746,1.369,1941.5,1940.8,0.47598784]
["bitfinex","ETHUSD",1773013427747,1.2877305,1941.4,1940.8,0.47598784]
["bitfinex","ETHUSD",1773013428910,2.70558498,1941.3,1940.6,0.47598784]
["bitfinex","ETHUSD",1773013429607,2.65756067,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1773013429937,1.2881286,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1773013430707,2.65711462,1940.9,1940.5,0.47708784]
["bitfinex","ETHUSD",1773013430912,1.369,1940.9,1940.5,0.47708784]
["bitfinex","ETHUSD",1773013431130,1.369,1941.0,1940.5,0.47708784]
["bitfinex","ETHUSD",1773013432339,1.28806223,1940.9,1940.6,0.47598784]
["bitfinex","ETHUSD",1773013432741,2.65704391,1941.0,1940.6,0.47598784]
["bitfinex","ETHUSD",1773013434147,1.37,1940.9,1940.6,0.47598784]
["bitfinex","ETHUSD",1773013434335,2.65810848,1940.9,1940.6,0.47598784]
["bitfinex","ETHUSD",1773013435959,2.65806308,1940.9,1940.6,0.47598784]
["bitfinex","ETHUSD",1773013436168,1.37,1940.9,1940.6,1.76419879]
["bitfinex","ETHUSD",1773013436528,1.37,1940.9,1940.6,0.47598784]
["bitfinex","ETHUSD",1773013436832,2.65807077,1940.9,1940.6,0.47598784]
["bitfinex","ETHUSD",1773013437137,2.65807077,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1773013437439,2.65807077,1940.9,1940.2,0.0011]
["bitfinex","ETHUSD",1773013437440,2.65756067,1940.7,1940.2,0.0011]
["bitfinex","ETHUSD",1773013437748,0.04802431,1940.8,1940.2,0.0011]
["bitfinex","ETHUSD",1773013438150,0.04802431,1940.8,1940.2,0.47381487]
["bitfinex","ETHUSD",1773013438526,1.28819498,1940.7,1940.2,0.47381487]
["bitfinex","ETHUSD",1773013440457,1.2881286,1940.8,1940.3,0.47381487]
["bitfinex","ETHUSD",1773013440650,1.371,1940.8,1940.4,0.47271487]
["bitfinex","ETHUSD",1773013441250,1.371,1940.8,1940.3,0.47381487]
["bitfinex","ETHUSD",1773013442661,1.28819498,1940.7,1940.4,0.47271487]
["bitfinex","ETHUSD",1773013443188,1.23819498,1940.7,1940.4,0.47271487]
["bitfinex","ETHUSD",1773013444053,1.2881809,1940.8,1940.4,0.47271487]
["bitfinex","ETHUSD",1773013444252,1.2890693,1940.9,1940.4,0.47271487]
["bitfinex","ETHUSD",1773013444484,1.28906489,1940.9,1940.4,0.47271487]
["bitfinex","ETHUSD",1773013446585,1.373,1940.8,1940.5,0.46355977]
["bitfinex","ETHUSD",1773013446778,1.28819498,1940.7,1940.3,0.48368714]
["bitfinex","ETHUSD",1773013447181,4.0899338,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1773013447571,1.43237313,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1773013450511,1.28819498,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1773013450695,1.28819498,1940.7,1940.3,0.48368714]
["bitfinex","ETHUSD",1773013451901,1.28819498,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1773013452081,2.80141149,1940.5,1940.0,0.485226]
["bitfinex","ETHUSD",1773013452281,1.376,1940.4,1940.0,0.485226]
["bitfinex","ETHUSD",1773013453104,1.28846054,1940.3,1940.0,0.485226]
["bitfinex","ETHUSD",1773013453876,1.28836575,1940.5,1940.3,0.0011]
["bitfinex","ETHUSD",1773013454080,1.28836575,1940.5,1940.3,0.48368714]
["bitfinex","ETHUSD",1773013454081,1.377,1940.5,1940.3,0.48368714]
["bitfinex","ETHUSD",1773013455181,0.001,1940.7,1940.4,0.48258714]
["bitfinex","ETHUSD",1773013455409,1.28919807,1940.7,1940.4,0.48258714]
["bitfinex","ETHUSD",1773013455786,1.28906756,1940.9,1940.4,0.48258714]
["bitfinex","ETHUSD",1773013456299,1.2890755,1940.9,1940.4,0.48258714]
["bitfinex","ETHUSD",1773013457822,1.38,1940.9,1940.5,0.48258714]
["bitfinex","ETHUSD",1773013458521,0.001,1940.9,1940.5,0.48258714]
["bitfinex","ETHUSD",1773013458819,1.38,1940.9,1940.5,0.48258714]
["bitfinex","ETHUSD",1773013459691,0.001,1940.9,1940.5,0.48258714]
["bitfinex","ETHUSD",1773013459893,1.38,1940.9,1940.5,0.48258714]
["bitfinex","ETHUSD",1773013460624,0.001,1940.9,1940.5,0.48258714]
["bitfinex","ETHUSD",1773013461123,1.381,1940.9,1940.5,0.48258714]
["bitfinex","ETHUSD",1773013462229,0.001,1940.9,1940.5,0.48258714]
["bitfinex","ETHUSD",1773013462524,1.381,1940.9,1940.5,0.48258714]
["bitfinex","ETHUSD",1773013464217,1.2881286,1940.8,1940.5,0.48258714]
["bitfinex","ETHUSD",1773013465745,1.2881286,1940.8,1940.5,0.48368714]
["bitfinex","ETHUSD",1773013465928,1.2891286,1940.8,1940.5,0.48368714]
["bitfinex","ETHUSD",1773013466736,0.001,1940.8,1940.6,0.48258714]
["bitfinex","ETHUSD",1773013468661,1.382,1940.9,1940.7,0.48258714]
["bitfinex","ETHUSD",1773013469156,0.001,1940.9,1940.7,0.48258714]
["bitfinex","ETHUSD",1773013470831,0.001,1940.9,1940.6,0.48258714]
["bitfinex","ETHUSD",1773013479673,0.001,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1773013479674,1.0622907,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1773013479852,1.0632907,1940.9,1940.0,0.48287563]
["bitfinex","ETHUSD",1773013479853,1.0622907,1940.5,1940.0,0.48287563]
["bitfinex","ETHUSD",1773013480057,1.54804149,1940.5,1940.0,0.48287563]
["bitfinex","ETHUSD",1773013481582,1.28839414,1940.4,1940.0,0.48287563]
["bitfinex","ETHUSD",1773013484177,1.28839414,1940.4,1940.1,0.48023677]
["bitfinex","ETHUSD",1773013484565,1.28839414,1940.4,1940.0,0.48287563]
["bitfinex","ETHUSD",1773013485157,1.77414493,1940.4,1940.0,0.48287563]
["bitfinex","ETHUSD",1773013485359,1.77414493,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1773013485360,0.48575079,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1773013485577,1.87275079,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1773013485888,1.87275079,1940.2,1939.8,0.48133677]
["bitfinex","ETHUSD",1773013486189,1.87275079,1940.2,1939.8,1.77012915]
["bitfinex","ETHUSD",1773013486396,3.16128075,1940.2,1939.8,1.77012915]
["bitfinex","ETHUSD",1773013487413,2.67552996,1940.2,1939.9,0.48023677]
["bitfinex","ETHUSD",1773013488435,2.65713898,1940.1,1939.7,0.48133677]
["bitfinex","ETHUSD",1773013488580,3.14288977,1940.1,1939.7,0.48133677]
["bitfinex","ETHUSD",1773013488903,2.65713898,1939.8,1939.3,0.48023677]
["bitfinex","ETHUSD",1773013489081,4.04513898,1939.8,1939.3,0.48023677]
["bitfinex","ETHUSD",1773013489275,4.53088977,1939.8,1939.3,0.48023677]
["bitfinex","ETHUSD",1773013489514,4.53088977,1939.8,1938.8,5.15780414]
["bitfinex","ETHUSD",1773013489515,4.53088977,1939.8,1938.8,0.48023677]
["bitfinex","ETHUSD",1773013489516,0.48575079,1939.4,1938.8,0.48023677]
["bitfinex","ETHUSD",1773013489727,2.65713898,1939.2,1938.8,0.48023677]
["bitfinex","ETHUSD",1773013490012,3.14288977,1939.2,1938.6,0.48023677]
["bitfinex","ETHUSD",1773013490629,1.2892579,1939.1,1938.6,0.48023677]
["bitfinex","ETHUSD",1773013491238,1.2892579,1939.1,1938.6,1.76982694]
["bitfinex","ETHUSD",1773013491382,1.2892579,1939.1,1938.6,0.48023677]
["bitfinex","ETHUSD",1773013492097,1.2892579,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1773013492814,1.2892579,1939.1,1938.7,0.48133677]
["bitfinex","ETHUSD",1773013493188,4.43210003,1939.2,1938.7,0.48133677]
["bitfinex","ETHUSD",1773013493806,0.48575079,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1773013494627,6.54555406,1939.3,1938.8,0.48023677]
["bitfinex","ETHUSD",1773013494628,1.28912494,1939.3,1938.8,0.48023677]
["bitfinex","ETHUSD",1773013494826,1.39,1939.2,1938.8,0.48023677]
["bitfinex","ETHUSD",1773013495192,5.6416243,1939.6,1938.8,0.48023677]
["bitfinex","ETHUSD",1773013495427,3.16580839,1939.5,1938.8,0.48023677]
["bitfinex","ETHUSD",1773013495743,0.48575079,1939.4,1938.8,0.48023677]
["bitfinex","ETHUSD",1773013496621,1.77487573,1939.3,1938.8,0.48023677]
["bitfinex","ETHUSD",1773013496816,0.48575079,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1773013497020,0.48575079,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1773013498404,1.87775079,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1773013499193,1.28932439,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1773013500223,1.77507518,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1773013500429,0.48575079,1938.9,1938.7,0.0011]
["bitfinex","ETHUSD",1773013500586,0.48575079,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1773013501039,3.14288977,1938.6,1938.0,0.48177563]
["bitfinex","ETHUSD",1773013501327,3.14288977,1938.6,1937.2,5.16191217]
["bitfinex","ETHUSD",1773013501328,3.14288977,1938.3,1937.6,0.48023677]
["bitfinex","ETHUSD",1773013501494,1.87775079,1938.2,1937.6,0.48023677]
["bitfinex","ETHUSD",1773013501702,1.77540774,1938.5,1937.7,0.48023677]
["bitfinex","ETHUSD",1773013502132,1.87875079,1938.4,1937.7,0.48023677]
["bitfinex","ETHUSD",1773013502457,0.48575079,1938.3,1937.5,1.77052032]
["bitfinex","ETHUSD",1773013502657,0.48575079,1938.3,1937.5,1.77053272]
["bitfinex","ETHUSD",1773013502820,0.48575079,1938.3,1937.5,0.48023677]
["bitfinex","ETHUSD",1773013503021,3.12311739,1938.1,1937.5,0.48023677]
["bitfinex","ETHUSD",1773013503225,1.28969588,1938.5,1937.6,0.48584153]
["bitfinex","ETHUSD",1773013503419,0.46597841,1938.4,1937.6,0.48584153]
["bitfinex","ETHUSD",1773013503962,1.393,1938.5,1937.6,0.48584153]
["bitfinex","ETHUSD",1773013504671,1.393,1938.5,1937.9,0.48584153]
["bitfinex","ETHUSD",1773013504968,0.46597841,1938.8,1937.9,0.48584153]
["bitfinex","ETHUSD",1773013505121,0.46597841,1938.7,1937.9,0.48584153]
["bitfinex","ETHUSD",1773013505562,1.75556883,1938.6,1938.0,1.28998968]
["bitfinex","ETHUSD",1773013506140,1.75556883,1938.6,1937.9,1.77587302]
["bitfinex","ETHUSD",1773013506141,0.46597841,1938.5,1937.9,1.77587302]
["bitfinex","ETHUSD",1773013506340,0.46597841,1938.5,1937.9,1.29003149]
["bitfinex","ETHUSD",1773013507091,0.46670655,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1773013507238,0.46670655,1938.0,1937.7,0.0011]
["bitfinex","ETHUSD",1773013507443,1.29003561,1938.0,1937.5,0.49029439]
["bitfinex","ETHUSD",1773013509576,1.29003561,1938.0,1937.5,1.78060635]
["bitfinex","ETHUSD",1773013509899,0.46670655,1937.9,1937.5,0.0011]
["bitfinex","ETHUSD",1773013510249,0.46670655,1937.9,1937.1,1.77973975]
["bitfinex","ETHUSD",1773013510888,0.46670655,1937.9,1937.0,5.16406656]
["bitfinex","ETHUSD",1773013510889,0.46670655,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1773013511196,1.86070655,1937.6,1937.0,1.78137248]
["bitfinex","ETHUSD",1773013511686,3.15101559,1937.6,1937.0,1.78137248]
["bitfinex","ETHUSD",1773013512274,0.46670655,1937.5,1937.0,1.29217809]
["bitfinex","ETHUSD",1773013512493,1.394,1937.6,1937.0,1.78137248]
["bitfinex","ETHUSD",1773013512693,3.15096534,1937.6,1937.0,1.78137248]
["bitfinex","ETHUSD",1773013512986,0.46670655,1937.7,1937.1,0.48919439]
["bitfinex","ETHUSD",1773013513158,1.394,1937.6,1937.1,0.48919439]
["bitfinex","ETHUSD",1773013513561,1.394,1937.6,1937.1,1.77973736]
["bitfinex","ETHUSD",1773013514172,1.394,1937.7,1937.2,0.48919439]
["bitfinex","ETHUSD",1773013514370,1.86070655,1938.1,1937.2,0.48919439]
["bitfinex","ETHUSD",1773013514609,1.394,1938.1,1937.2,0.48919439]
["bitfinex","ETHUSD",1773013514805,2.68395445,1938.1,1937.2,0.48919439]
["bitfinex","ETHUSD",1773013514957,2.68393356,1938.1,1937.2,0.48919439]
["bitfinex","ETHUSD",1773013515298,3.15064011,1938.1,1937.2,0.48919439]
["bitfinex","ETHUSD",1773013515681,1.86070655,1938.1,1937.4,0.48919439]
["bitfinex","ETHUSD",1773013516008,3.15066613,1938.1,1937.4,0.48919439]
["bitfinex","ETHUSD",1773013516318,1.86070655,1938.4,1937.4,0.48919439]
["bitfinex","ETHUSD",1773013517462,2.66388384,1938.6,1937.4,0.48919439]
["bitfinex","ETHUSD",1773013517463,0.001,1938.3,1937.4,0.48919439]
["bitfinex","ETHUSD",1773013517660,0.001,1938.3,1937.6,0.48919439]
["bitfinex","ETHUSD",1773013518598,1.75618713,1938.8,1937.6,0.48919439]
["bitfinex","ETHUSD",1773013518801,1.75618713,1938.8,1937.5,1.29032258]
["bitfinex","ETHUSD",1773013518802,1.75618713,1938.8,1937.7,0.48919439]
["bitfinex","ETHUSD",1773013519163,0.46670655,1938.8,1937.9,0.48919439]
["bitfinex","ETHUSD",1773013519514,1.75617135,1938.8,1937.9,0.48919439]
["bitfinex","ETHUSD",1773013519717,0.46670655,1938.8,1938.0,1.28998968]
["bitfinex","ETHUSD",1773013519868,0.46824541,1939.0,1938.1,0.48919439]
["bitfinex","ETHUSD",1773013520212,0.00153886,1939.0,1938.2,0.48919439]
["bitfinex","ETHUSD",1773013520695,0.00153886,1939.0,1938.4,0.48919439]
["bitfinex","ETHUSD",1773013521832,0.00153886,1939.0,1938.6,0.48919439]
["bitfinex","ETHUSD",1773013523723,0.00153886,1939.0,1938.7,1.77871829]
["bitfinex","ETHUSD",1773013524242,0.00153886,1939.0,1938.5,0.48919439]
["bitfinex","ETHUSD",1773013524515,0.46824541,1939.0,1938.3,0.48919439]
["bitfinex","ETHUSD",1773013524722,0.46670655,1938.9,1938.1,1.2898726]
["bitfinex","ETHUSD",1773013526025,1.75616394,1938.8,1938.0,5.64892596]
["bitfinex","ETHUSD",1773013526226,4.0574227,1939.0,1938.1,0.48919439]
["bitfinex","ETHUSD",1773013526227,0.00153886,1939.0,1938.1,0.48919439]
["bitfinex","ETHUSD",1773013526403,1.29086384,1939.0,1938.2,0.48919439]
["bitfinex","ETHUSD",1773013526602,0.00153886,1939.0,1938.2,0.48919439]
["bitfinex","ETHUSD",1773013527731,0.46670655,1939.8,1939.0,0.48919439]
["bitfinex","ETHUSD",1773013527930,1.75556565,1939.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1773013528232,0.46670655,1939.6,1938.8,1.28945739]
["bitfinex","ETHUSD",1773013529226,0.46670655,1939.6,1938.8,1.77865178]
["bitfinex","ETHUSD",1773013529999,1.289992,1939.5,1938.8,1.77865178]
["bitfinex","ETHUSD",1773013531215,1.289992,1939.5,1938.8,1.77863294]
["bitfinex","ETHUSD",1773013531621,0.001,1939.5,1938.9,0.48919439]
["bitfinex","ETHUSD",1773013532001,0.001,1939.5,1939.0,1.28932439]
["bitfinex","ETHUSD",1773013532643,0.001,1939.5,1939.0,1.77851878]
["bitfinex","ETHUSD",1773013533438,0.00153886,1940.0,1939.2,0.48521928]
["bitfinex","ETHUSD",1773013534348,0.00153886,1940.0,1939.4,0.63470427]
["bitfinex","ETHUSD",1773013534544,0.00153886,1940.0,1939.5,0.48521928]
["bitfinex","ETHUSD",1773013534727,0.00153886,1940.0,1939.4,0.63470427]
["bitfinex","ETHUSD",1773013534923,0.00153886,1940.0,1939.5,0.48521928]
["bitfinex","ETHUSD",1773013535921,1.28819498,1940.7,1939.9,0.48521928]
["bitfinex","ETHUSD",1773013536120,1.74736478,1940.7,1939.9,0.48521928]
["bitfinex","ETHUSD",1773013536449,1.74736478,1940.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1773013536651,1.28819498,1940.7,1940.1,0.48521928]
["bitfinex","ETHUSD",1773013536841,1.28819498,1940.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1773013537036,1.74736478,1940.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1773013537438,1.74736717,1940.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1773013538250,1.74736717,1940.7,1939.2,0.48521928]
["bitfinex","ETHUSD",1773013538251,0.4591698,1940.1,1939.2,0.48521928]
["bitfinex","ETHUSD",1773013538424,0.4591698,1940.1,1939.0,1.29085673]
["bitfinex","ETHUSD",1773013538425,1.74796245,1939.8,1939.0,1.29085673]
["bitfinex","ETHUSD",1773013538619,1.74796245,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1773013538851,1.74796245,1939.8,1939.0,1.2908629]
["bitfinex","ETHUSD",1773013539053,1.74796245,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1773013539354,0.4591698,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1773013539525,3.12305364,1939.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1773013539718,0.4591698,1939.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1773013540457,1.28912494,1939.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1773013541158,1.387,1939.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1773013541159,5.15601728,1939.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1773013541335,1.28909505,1939.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1773013542172,1.28909505,1939.4,1939.1,0.0011]
["bitfinex","ETHUSD",1773013542380,1.29009505,1939.4,1939.1,0.0011]
["bitfinex","ETHUSD",1773013542555,0.4601698,1939.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1773013542760,0.4591698,1939.3,1939.0,0.00263886]
["bitfinex","ETHUSD",1773013543058,0.4591698,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1773013543854,0.001,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1773013544044,1.388,1939.4,1938.8,1.29052384]
["bitfinex","ETHUSD",1773013545125,0.001,1939.4,1938.8,1.29052384]
["bitfinex","ETHUSD",1773013547734,0.4601698,1939.4,1938.8,1.29052384]
["bitfinex","ETHUSD",1773013547940,0.4591698,1939.1,1938.2,1.28985656]
["bitfinex","ETHUSD",1773013548256,0.4591698,1939.1,1938.2,1.77507584]
["bitfinex","ETHUSD",1773013548949,0.4591698,1938.9,1938.2,1.77507584]
["bitfinex","ETHUSD",1773013549258,1.28945739,1938.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1773013549942,1.74862719,1938.8,1938.0,1.29150259]
["bitfinex","ETHUSD",1773013550144,0.4591698,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1773013551355,1.28972348,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1773013553174,1.387,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1773013553476,2.67662749,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1773013554479,2.67662749,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1773013554785,3.13577355,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1773013554986,0.4591698,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1773013555490,1.28972348,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1773013555668,1.74889328,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1773013556691,0.4591698,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1773013556989,0.4591698,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1773013557160,2.66388384,1938.1,1937.5,1.29141722]
["bitfinex","ETHUSD",1773013557360,2.67702996,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1773013557584,3.13602764,1938.2,1937.5,0.0011]
["bitfinex","ETHUSD",1773013557784,2.67685784,1938.2,1937.5,0.0011]
["bitfinex","ETHUSD",1773013558185,1.28981554,1938.3,1937.5,0.0011]
["bitfinex","ETHUSD",1773013558569,1.387,1938.2,1937.5,0.48631928]
["bitfinex","ETHUSD",1773013558770,1.387,1938.2,1937.5,0.0011]
["bitfinex","ETHUSD",1773013558982,2.66388384,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1773013559991,3.95392683,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1773013560594,4.41309663,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1773013560761,3.12305364,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1773013560966,0.4591698,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1773013561896,2.66388384,1937.4,1936.5,0.48521928]
["bitfinex","ETHUSD",1773013562093,2.66388384,1937.4,1936.4,0.9166888]
["bitfinex","ETHUSD",1773013562094,2.66388384,1936.9,1936.4,0.9166888]
["bitfinex","ETHUSD",1773013562296,1.388,1936.8,1936.4,2.20773957]
["bitfinex","ETHUSD",1773013562504,3.12305364,1936.9,1936.4,2.20773957]
["bitfinex","ETHUSD",1773013562830,2.66388384,1937.1,1936.4,2.20773957]
["bitfinex","ETHUSD",1773013562978,0.46733223,1937.0,1936.4,0.9166888]
["bitfinex","ETHUSD",1773013563170,2.66388384,1936.8,1936.4,0.9166888]
["bitfinex","ETHUSD",1773013563500,0.46733223,1937.0,1936.4,2.20774267]
["bitfinex","ETHUSD",1773013563696,1.388,1937.2,1936.4,2.20774267]
["bitfinex","ETHUSD",1773013563905,0.46733223,1937.6,1936.5,0.48439255]
["bitfinex","ETHUSD",1773013564084,1.388,1937.5,1936.5,0.48439255]
["bitfinex","ETHUSD",1773013564280,3.13121607,1937.4,1936.5,0.48439255]
["bitfinex","ETHUSD",1773013564577,2.67826135,1937.6,1936.5,0.48439255]
["bitfinex","ETHUSD",1773013564982,1.388,1937.6,1936.5,0.48439255]
["bitfinex","ETHUSD",1773013565386,2.67826164,1937.6,1936.5,0.48439255]
["bitfinex","ETHUSD",1773013565786,3.14559387,1937.6,1936.6,1.29092223]
["bitfinex","ETHUSD",1773013566323,2.66388384,1937.1,1936.4,0.9166888]
["bitfinex","ETHUSD",1773013566610,3.13121607,1936.8,1936.4,0.7166888]
["bitfinex","ETHUSD",1773013566904,2.66388384,1936.5,1936.0,1.2928543]
["bitfinex","ETHUSD",1773013567292,0.46733223,1936.7,1936.0,1.2928543]
["bitfinex","ETHUSD",1773013567494,1.388,1936.9,1936.0,1.77844029]
["bitfinex","ETHUSD",1773013567693,1.388,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1773013567894,2.67874761,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1773013568108,5.34588842,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1773013568276,5.34588842,1936.9,1936.0,1.77844029]
["bitfinex","ETHUSD",1773013568277,2.66714081,1936.6,1936.0,1.2928543]
["bitfinex","ETHUSD",1773013568475,0.45846317,1936.8,1936.2,0.0011]
["bitfinex","ETHUSD",1773013568680,2.66714081,1936.9,1936.2,0.0011]
["bitfinex","ETHUSD",1773013568908,5.80439291,1936.8,1936.0,1.2928543]
["bitfinex","ETHUSD",1773013569106,4.51360398,1936.8,1936.0,1.2928543]
["bitfinex","ETHUSD",1773013569402,2.66714081,1936.8,1936.0,1.2928543]
["bitfinex","ETHUSD",1773013569609,0.45846317,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1773013569820,1.388,1936.7,1935.7,0.1570979]
["bitfinex","ETHUSD",1773013569821,0.45846317,1936.4,1935.8,1.29141908]
["bitfinex","ETHUSD",1773013569997,1.29096844,1936.6,1935.8,1.29141908]
["bitfinex","ETHUSD",1773013570318,1.388,1936.5,1935.8,1.29141908]
["bitfinex","ETHUSD",1773013571730,2.66714081,1936.3,1935.7,1.44857344]
["bitfinex","ETHUSD",1773013571899,1.388,1936.5,1935.7,1.44857344]
["bitfinex","ETHUSD",1773013572100,1.29105556,1936.4,1935.7,1.44857344]
["bitfinex","ETHUSD",1773013573018,2.68005556,1936.4,1935.7,1.44857344]
["bitfinex","ETHUSD",1773013573634,1.389,1936.5,1935.7,1.44857344]
["bitfinex","ETHUSD",1773013573817,1.84746317,1936.5,1935.7,1.44857344]
["bitfinex","ETHUSD",1773013574137,1.74958541,1936.3,1935.7,1.44857344]
["bitfinex","ETHUSD",1773013574342,1.389,1936.4,1935.7,1.44857344]
["bitfinex","ETHUSD",1773013575426,1.74943454,1936.6,1935.7,1.44857344]
["bitfinex","ETHUSD",1773013575627,0.45846317,1936.6,1935.7,1.44857344]
["bitfinex","ETHUSD",1773013575930,2.66714081,1936.4,1935.7,1.44857344]
["bitfinex","ETHUSD",1773013576129,1.29112224,1936.3,1935.7,1.44857344]
["bitfinex","ETHUSD",1773013576501,4.41670082,1936.4,1935.7,1.44857344]
["bitfinex","ETHUSD",1773013577095,1.29104184,1936.5,1935.7,1.93415943]
["bitfinex","ETHUSD",1773013577770,1.29094854,1936.6,1935.7,1.93415943]
["bitfinex","ETHUSD",1773013578062,1.29094854,1936.6,1935.7,1.44857344]
["bitfinex","ETHUSD",1773013578281,1.75071603,1937.0,1936.0,0.48558599]
["bitfinex","ETHUSD",1773013578427,1.39,1936.9,1936.0,0.48558599]
["bitfinex","ETHUSD",1773013578630,1.39,1936.9,1935.9,1.29138901]
["bitfinex","ETHUSD",1773013578631,0.45846317,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1773013579474,0.00153886,1938.0,1936.3,0.48558599]
["bitfinex","ETHUSD",1773013579627,1.29133143,1937.5,1936.5,0.48558599]
["bitfinex","ETHUSD",1773013580058,0.001,1937.5,1936.5,0.48558599]
["bitfinex","ETHUSD",1773013580248,0.001,1937.5,1936.7,0.48558599]
["bitfinex","ETHUSD",1773013580444,0.001,1936.9,1936.7,0.48558599]
["bitfinex","ETHUSD",1773013580645,0.001,1937.5,1936.7,0.48558599]
["bitfinex","ETHUSD",1773013582477,0.001,1937.5,1936.9,0.48558599]
["bitfinex","ETHUSD",1773013584558,0.001,1937.5,1936.9,1.77625817]
["bitfinex","ETHUSD",1773013585648,0.001,1937.5,1937.0,0.48558599]
["bitfinex","ETHUSD",1773013587172,0.001,1937.5,1937.0,1.29065052]
["bitfinex","ETHUSD",1773013587347,0.001,1937.5,1937.0,1.77623651]
["bitfinex","ETHUSD",1773013590581,0.001,1937.5,1937.1,0.48558599]
["bitfinex","ETHUSD",1773013591444,7.82698601,1938.1,1937.1,0.48558599]
["bitfinex","ETHUSD",1773013591445,0.00153886,1938.0,1937.1,0.48558599]
["bitfinex","ETHUSD",1773013591650,1.29153466,1938.0,1937.1,0.48558599]
["bitfinex","ETHUSD",1773013591966,1.6437082,1938.0,1937.1,0.48558599]
["bitfinex","ETHUSD",1773013592313,1.29153466,1938.0,1937.1,0.48558599]
["bitfinex","ETHUSD",1773013592777,0.001,1937.4,1937.3,0.48558599]
["bitfinex","ETHUSD",1773013592956,0.00153886,1938.0,1937.3,0.45870351]
["bitfinex","ETHUSD",1773013593985,5.15912144,1938.4,1937.3,0.45870351]
["bitfinex","ETHUSD",1773013593986,1.29004068,1937.9,1937.3,0.45870351]
["bitfinex","ETHUSD",1773013594146,1.394,1938.2,1937.3,0.45870351]
["bitfinex","ETHUSD",1773013594577,2.68385882,1938.2,1937.4,1.74909269]
["bitfinex","ETHUSD",1773013594777,2.68385882,1938.2,1937.5,0.45870351]
["bitfinex","ETHUSD",1773013595262,1.394,1938.2,1937.5,0.45870351]
["bitfinex","ETHUSD",1773013595459,3.03567802,1938.8,1937.5,0.45870351]
["bitfinex","ETHUSD",1773013595986,5.15884239,1939.0,1938.2,0.45870351]
["bitfinex","ETHUSD",1773013595987,0.00153886,1939.0,1938.2,0.45870351]
["bitfinex","ETHUSD",1773013596709,0.00153886,1939.0,1938.4,0.45870351]
["bitfinex","ETHUSD",1773013597699,0.001,1939.3,1938.3,1.28979002]
["bitfinex","ETHUSD",1773013597871,0.001,1939.3,1938.4,0.45870351]
["bitfinex","ETHUSD",1773013598994,0.001,1939.3,1938.6,0.45870351]
["bitfinex","ETHUSD",1773013601098,0.001,1939.3,1938.7,1.74822741]
["bitfinex","ETHUSD",1773013602970,0.001,1939.3,1938.8,0.45870351]
["bitfinex","ETHUSD",1773013604369,0.001,1939.2,1938.8,0.45870351]
["bitfinex","ETHUSD",1773013605170,0.001,1939.2,1938.9,1.28939089]
["bitfinex","ETHUSD",1773013605602,1.388,1939.4,1938.9,1.28939089]
["bitfinex","ETHUSD",1773013605823,1.388,1939.8,1939.0,0.45870351]
["bitfinex","ETHUSD",1773013606025,1.388,1939.8,1938.8,1.28940891]
["bitfinex","ETHUSD",1773013606026,0.3537124,1939.7,1938.8,1.28940891]
["bitfinex","ETHUSD",1773013607236,0.3537124,1939.7,1938.4,0.45870351]
["bitfinex","ETHUSD",1773013607237,0.3537124,1939.4,1938.4,0.45870351]
["bitfinex","ETHUSD",1773013607407,2.66714081,1939.2,1938.4,0.45870351]
["bitfinex","ETHUSD",1773013607726,1.388,1939.1,1938.4,0.45870351]
["bitfinex","ETHUSD",1773013610010,2.67731636,1939.1,1938.4,1.748426]
["bitfinex","ETHUSD",1773013610211,2.67731636,1939.1,1938.4,1.7484197]
["bitfinex","ETHUSD",1773013610591,1.388,1939.1,1938.5,0.45870351]
["bitfinex","ETHUSD",1773013611203,1.64275143,1939.5,1938.5,0.45870351]
["bitfinex","ETHUSD",1773013611204,1.386,1939.4,1938.5,0.45870351]
["bitfinex","ETHUSD",1773013611800,1.386,1939.4,1938.7,0.45870351]
["bitfinex","ETHUSD",1773013612007,1.386,1939.4,1938.9,0.45870351]
["bitfinex","ETHUSD",1773013612330,1.386,1939.7,1938.9,0.45870351]
["bitfinex","ETHUSD",1773013612912,2.66714081,1939.5,1938.9,0.45870351]
["bitfinex","ETHUSD",1773013613208,1.7397124,1939.7,1938.9,0.45870351]
["bitfinex","ETHUSD",1773013613411,1.7397124,1939.7,1938.8,1.28945739]
["bitfinex","ETHUSD",1773013613586,0.3537124,1939.7,1938.9,0.45870351]
["bitfinex","ETHUSD",1773013613787,1.387,1939.6,1938.9,0.45870351]
["bitfinex","ETHUSD",1773013614187,2.6759268,1939.6,1939.0,1.28932439]
["bitfinex","ETHUSD",1773013614689,3.95597647,1939.8,1939.0,1.7480279]
["bitfinex","ETHUSD",1773013615011,1.6771706,1940.0,1939.1,0.45870351]
["bitfinex","ETHUSD",1773013615212,0.00153886,1940.0,1939.1,0.45870351]
["bitfinex","ETHUSD",1773013615415,1.29020312,1940.0,1939.1,0.45870351]
["bitfinex","ETHUSD",1773013615585,1.67546191,1940.0,1939.1,0.45870351]
["bitfinex","ETHUSD",1773013615910,1.67546191,1940.0,1938.9,1.28933778]
["bitfinex","ETHUSD",1773013615911,2.66714081,1939.5,1938.9,1.28933778]
["bitfinex","ETHUSD",1773013616116,0.38525879,1939.7,1938.9,1.28933778]
["bitfinex","ETHUSD",1773013616414,1.28892555,1939.6,1938.9,1.28933778]
["bitfinex","ETHUSD",1773013616786,1.28992555,1939.6,1938.9,1.28933778]
["bitfinex","ETHUSD",1773013617392,1.387,1939.5,1938.9,1.28933778]
["bitfinex","ETHUSD",1773013618109,1.387,1939.5,1938.9,1.74804129]
["bitfinex","ETHUSD",1773013618697,2.67605664,1939.5,1938.9,1.74804129]
["bitfinex","ETHUSD",1773013620198,3.05471075,1939.5,1938.8,1.28940855]
["bitfinex","ETHUSD",1773013620598,3.05471075,1939.5,1938.7,1.74817533]
["bitfinex","ETHUSD",1773013620828,3.04415413,1939.3,1938.6,1.28954266]
["bitfinex","ETHUSD",1773013621523,0.37701332,1939.3,1938.6,1.74824617]
["bitfinex","ETHUSD",1773013621724,1.387,1939.5,1938.7,0.45870351]
["bitfinex","ETHUSD",1773013622022,2.6759943,1939.5,1938.7,0.45870351]
["bitfinex","ETHUSD",1773013622409,1.387,1939.5,1938.7,0.45870351]
["bitfinex","ETHUSD",1773013622608,0.001,1939.6,1938.9,0.45870351]
["bitfinex","ETHUSD",1773013622808,2.55296152,1940.8,1938.9,0.45870351]
["bitfinex","ETHUSD",1773013622809,0.001,1940.8,1939.3,0.50809716]
["bitfinex","ETHUSD",1773013623004,6.5387933,1940.7,1939.6,0.50809716]
["bitfinex","ETHUSD",1773013623329,2.67419498,1940.7,1939.6,0.50809716]
["bitfinex","ETHUSD",1773013623715,0.001,1940.8,1939.8,0.50809716]
["bitfinex","ETHUSD",1773013623918,0.001,1940.8,1940.0,0.50809716]
["bitfinex","ETHUSD",1773013624630,0.001,1940.8,1940.3,1.7965577]
["bitfinex","ETHUSD",1773013625203,0.001,1940.8,1940.4,0.50809716]
["bitfinex","ETHUSD",1773013626425,0.001,1940.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1773013626799,0.001,1940.8,1940.3,0.45998663]
["bitfinex","ETHUSD",1773013628336,0.001,1940.8,1940.2,1.28852695]
["bitfinex","ETHUSD",1773013628638,0.001,1940.8,1940.4,9.79727674]
["bitfinex","ETHUSD",1773013629404,0.001,1940.7,1940.4,9.79727674]
["bitfinex","ETHUSD",1773013630805,1.28826136,1940.6,1939.9,1.74866319]
["bitfinex","ETHUSD",1773013631039,1.28826136,1940.6,1940.1,1.79727674]
["bitfinex","ETHUSD",1773013631711,3.94484491,1940.6,1939.7,1.28881947]
["bitfinex","ETHUSD",1773013631906,3.94484491,1940.6,1939.7,9.79727674]
["bitfinex","ETHUSD",1773013631907,2.65658355,1940.3,1939.7,9.79727674]
["bitfinex","ETHUSD",1773013632112,1.382,1940.2,1939.4,1.28903134]
["bitfinex","ETHUSD",1773013633009,1.28859337,1940.1,1939.4,1.28903134]
["bitfinex","ETHUSD",1773013633337,1.382,1940.2,1939.4,1.74901797]
["bitfinex","ETHUSD",1773013633531,2.67052954,1940.2,1939.4,1.74901797]
["bitfinex","ETHUSD",1773013634677,2.65658355,1940.0,1939.1,1.74923422]
["bitfinex","ETHUSD",1773013634941,1.76405559,1940.5,1939.4,0.45998663]
["bitfinex","ETHUSD",1773013635514,0.47572784,1940.4,1939.4,0.45998663]
["bitfinex","ETHUSD",1773013635715,3.13231139,1940.4,1939.4,0.45998663]
["bitfinex","ETHUSD",1773013635952,0.47572784,1940.3,1939.4,0.45998663]
["bitfinex","ETHUSD",1773013636333,1.28832775,1940.5,1939.4,0.45998663]
["bitfinex","ETHUSD",1773013636520,2.67332775,1940.5,1939.4,0.45998663]
["bitfinex","ETHUSD",1773013636924,2.67332775,1940.5,1939.4,5.61595466]
["bitfinex","ETHUSD",1773013636925,3.14905559,1940.5,1939.4,5.61595466]
["bitfinex","ETHUSD",1773013637147,3.13231139,1940.4,1939.5,1.288992]
["bitfinex","ETHUSD",1773013637548,0.47572784,1940.4,1939.6,0.45998663]
["bitfinex","ETHUSD",1773013637748,1.386,1940.3,1939.6,0.45998663]
["bitfinex","ETHUSD",1773013638248,1.386,1940.3,1939.5,1.288992]
["bitfinex","ETHUSD",1773013638949,1.28852695,1940.2,1939.5,1.74897863]
["bitfinex","ETHUSD",1773013640834,2.65658355,1939.6,1939.1,0.45998663]
["bitfinex","ETHUSD",1773013641050,1.288992,1939.5,1939.1,1.28924257]
["bitfinex","ETHUSD",1773013641266,1.288992,1939.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1773013641763,2.65658355,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1773013641932,2.65658355,1939.2,1938.8,1.29054826]
["bitfinex","ETHUSD",1773013642128,4.42130339,1939.5,1938.8,1.29054826]
["bitfinex","ETHUSD",1773013642558,5.15596803,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1773013642559,1.2889782,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1773013642753,1.387,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1773013644663,1.387,1939.7,1938.8,1.75049828]
["bitfinex","ETHUSD",1773013644664,2.65658355,1939.5,1938.8,1.75049828]
["bitfinex","ETHUSD",1773013644963,2.67588166,1939.7,1938.9,0.45998663]
["bitfinex","ETHUSD",1773013645277,2.67585955,1939.7,1939.0,0.45998663]
["bitfinex","ETHUSD",1773013645766,2.67585955,1939.7,1938.9,1.28933845]
["bitfinex","ETHUSD",1773013645940,2.65658355,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1773013646337,2.65658355,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1773013646553,1.39,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1773013647237,2.67937397,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1773013648440,1.39,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1773013649059,2.67933625,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1773013654648,2.67933625,1939.0,1938.9,0.0011]
["bitfinex","ETHUSD",1773013654871,2.67933625,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1773013656252,0.68268511,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1773013656447,2.65658355,1938.8,1938.4,0.0011]
["bitfinex","ETHUSD",1773013656969,2.67933625,1939.0,1938.4,0.0011]
["bitfinex","ETHUSD",1773013657341,2.65658355,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1773013658052,1.28945739,1938.8,1938.4,0.0011]
["bitfinex","ETHUSD",1773013658450,2.67936736,1939.0,1938.4,0.74546693]
["bitfinex","ETHUSD",1773013659545,3.35062578,1939.0,1938.4,0.0011]
["bitfinex","ETHUSD",1773013659740,2.65658355,1938.8,1938.4,0.0011]
["bitfinex","ETHUSD",1773013660067,0.67125842,1938.9,1937.2,0.0011]
["bitfinex","ETHUSD",1773013660068,0.74546693,1938.0,1937.8,0.74436693]
["bitfinex","ETHUSD",1773013661060,0.74546693,1938.0,1937.5,0.74436693]
["bitfinex","ETHUSD",1773013661260,0.74546693,1938.0,1937.6,0.74436693]
["bitfinex","ETHUSD",1773013661261,0.44061603,1938.0,1937.6,0.74436693]
["bitfinex","ETHUSD",1773013661652,0.33049305,1938.1,1937.5,0.89385192]
["bitfinex","ETHUSD",1773013661974,0.33049305,1938.1,1937.6,2.03462291]
["bitfinex","ETHUSD",1773013662155,0.33049305,1938.1,1937.7,0.74436693]
["bitfinex","ETHUSD",1773013662474,1.62041879,1938.1,1937.7,0.74436693]
["bitfinex","ETHUSD",1773013662650,0.33049305,1938.1,1937.7,0.74436693]
["bitfinex","ETHUSD",1773013663047,2.65658355,1938.5,1937.7,0.74436693]
["bitfinex","ETHUSD",1773013663272,1.397,1938.6,1937.7,0.74436693]
["bitfinex","ETHUSD",1773013663569,2.68659056,1938.6,1937.7,0.74436693]
["bitfinex","ETHUSD",1773013663943,2.68659056,1938.6,1937.9,0.74436693]
["bitfinex","ETHUSD",1773013665377,2.68661958,1938.6,1937.9,0.74436693]
["bitfinex","ETHUSD",1773013665981,5.34320313,1938.6,1937.9,0.74436693]
["bitfinex","ETHUSD",1773013666155,5.34320313,1938.6,1937.6,2.03462291]
["bitfinex","ETHUSD",1773013666360,0.75403765,1938.5,1937.8,0.0011]
["bitfinex","ETHUSD",1773013667971,5.34320313,1938.6,1937.8,0.0011]
["bitfinex","ETHUSD",1773013668172,2.68857687,1938.7,1937.8,0.74546693]
["bitfinex","ETHUSD",1773013668355,3.44261452,1938.7,1937.8,0.74546693]
["bitfinex","ETHUSD",1773013668767,2.68857687,1938.7,1937.8,0.74546693]
["bitfinex","ETHUSD",1773013668965,1.399,1938.7,1937.8,0.74546693]
["bitfinex","ETHUSD",1773013669175,0.001,1938.9,1938.2,0.74436693]
["bitfinex","ETHUSD",1773013669490,1.4,1938.9,1938.2,0.74436693]
["bitfinex","ETHUSD",1773013670070,2.68939533,1938.9,1938.4,0.74436693]
["bitfinex","ETHUSD",1773013670388,2.68939533,1938.9,1938.1,0.74436693]
["bitfinex","ETHUSD",1773013670389,3.44343298,1938.9,1938.1,0.74436693]
["bitfinex","ETHUSD",1773013670575,2.65658355,1938.7,1938.1,2.03428493]
["bitfinex","ETHUSD",1773013670888,0.001,1938.9,1938.2,0.74436693]
["bitfinex","ETHUSD",1773013671089,1.4,1938.8,1938.2,0.74436693]
["bitfinex","ETHUSD",1773013671603,1.4,1938.8,1938.1,1.289918]
["bitfinex","ETHUSD",1773013672167,1.2895239,1938.7,1938.0,2.03435661]
["bitfinex","ETHUSD",1773013672762,1.2895239,1938.7,1938.0,0.74436693]
["bitfinex","ETHUSD",1773013672968,2.65658355,1938.6,1937.9,1.29000597]
["bitfinex","ETHUSD",1773013673378,1.2895239,1938.7,1938.0,0.74436693]
["bitfinex","ETHUSD",1773013674002,2.04356155,1938.7,1937.9,1.29000597]
["bitfinex","ETHUSD",1773013674163,1.2895239,1938.7,1938.0,0.74436693]
["bitfinex","ETHUSD",1773013674570,1.2895239,1938.7,1937.8,1.29118423]
["bitfinex","ETHUSD",1773013674571,2.65658355,1938.6,1937.8,1.29118423]
["bitfinex","ETHUSD",1773013674880,2.65658355,1938.6,1937.8,2.03555116]
["bitfinex","ETHUSD",1773013675476,0.75403765,1938.5,1937.8,2.03555116]
["bitfinex","ETHUSD",1773013675801,0.75403765,1938.5,1937.8,2.03558338]
["bitfinex","ETHUSD",1773013675985,0.75403765,1938.6,1937.8,1.29121645]
["bitfinex","ETHUSD",1773013676173,1.28965695,1938.5,1937.8,0.0011]
["bitfinex","ETHUSD",1773013676575,3.9462405,1938.5,1937.8,0.0011]
["bitfinex","ETHUSD",1773013677998,4.05658355,1938.8,1937.8,0.74546693]
["bitfinex","ETHUSD",1773013678204,4.05658355,1938.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1773013678205,2.68950239,1938.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1773013678425,2.68950239,1938.8,1938.0,0.74436693]
["bitfinex","ETHUSD",1773013679481,0.001,1938.5,1938.0,0.74436693]
["bitfinex","ETHUSD",1773013680202,0.001,1938.5,1937.9,0.0011]
["bitfinex","ETHUSD",1773013680374,0.001,1938.5,1937.9,0.74546693]
["bitfinex","ETHUSD",1773013681588,0.001,1938.5,1937.9,0.0011]
["bitfinex","ETHUSD",1773013682517,0.001,1938.5,1937.9,0.74546693]
["bitfinex","ETHUSD",1773013684503,0.001,1938.5,1938.0,1.28998968]
["bitfinex","ETHUSD",1773013684835,2.65658355,1938.4,1937.9,0.0011]
["bitfinex","ETHUSD",1773013685127,0.70299836,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1773013685482,0.001,1938.5,1937.8,1.2912085]
["bitfinex","ETHUSD",1773013685720,0.70399836,1938.5,1937.8,1.2912085]
["bitfinex","ETHUSD",1773013686108,0.70399836,1938.5,1937.8,0.0011]
["bitfinex","ETHUSD",1773013686293,0.70399836,1938.5,1937.8,1.29117148]
["bitfinex","ETHUSD",1773013686489,1.28972348,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1773013686689,2.00734384,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1773013688018,2.65658355,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1773013688317,1.406,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1773013688721,2.69591007,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1773013689231,2.6958566,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1773013691201,2.6958566,1938.2,1937.9,0.0011]
["bitfinex","ETHUSD",1773013691614,2.6958566,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1773013694720,3.41347696,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1773013695901,0.71762036,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1773013696105,0.71762036,1938.0,1936.9,0.63021389]
["bitfinex","ETHUSD",1773013696106,3.3813562,1937.8,1937.0,12.01160673]
["bitfinex","ETHUSD",1773013696312,1.406,1937.7,1937.0,12.01160673]
["bitfinex","ETHUSD",1773013696517,1.406,1937.7,1937.1,1.29058092]
["bitfinex","ETHUSD",1773013697603,1.406,1937.7,1937.1,1.29054417]
["bitfinex","ETHUSD",1773013698129,1.29025598,1937.6,1937.1,1.29054417]
["bitfinex","ETHUSD",1773013698334,1.29025598,1937.6,1937.0,12.01160884]
["bitfinex","ETHUSD",1773013701018,0.71762036,1937.9,1937.3,0.71836293]
["bitfinex","ETHUSD",1773013701260,1.406,1937.8,1937.3,0.71836293]
["bitfinex","ETHUSD",1773013701413,2.66373584,1937.7,1937.0,12.01160884]
["bitfinex","ETHUSD",1773013701614,3.3813562,1937.7,1937.0,12.01160884]
["bitfinex","ETHUSD",1773013702644,3.3813562,1937.7,1937.1,0.71836293]
["bitfinex","ETHUSD",1773013702942,1.29025598,1937.6,1937.3,0.0011]
["bitfinex","ETHUSD",1773013703146,1.29023834,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1773013703326,0.001,1937.7,1937.3,0.71946293]
["bitfinex","ETHUSD",1773013703746,1.406,1937.8,1937.4,0.71836293]
["bitfinex","ETHUSD",1773013704462,1.406,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1773013704463,2.69613081,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1773013704632,2.69613081,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1773013704633,6.07748701,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1773013704819,6.07748701,1937.8,1937.0,15.88350813]
["bitfinex","ETHUSD",1773013704820,0.71762036,1937.7,1937.0,12.01160029]
["bitfinex","ETHUSD",1773013705349,0.71762036,1937.7,1937.0,12.01165561]
["bitfinex","ETHUSD",1773013705350,1.29025598,1937.6,1937.0,12.01165561]
["bitfinex","ETHUSD",1773013705846,9.23075978,1937.8,1937.1,0.71836293]
["bitfinex","ETHUSD",1773013705847,4.06973584,1937.8,1937.1,0.71836293]
["bitfinex","ETHUSD",1773013706012,0.71762036,1937.6,1937.0,10.00263886]
["bitfinex","ETHUSD",1773013706215,0.71762036,1937.6,1937.0,11.29328316]
["bitfinex","ETHUSD",1773013706447,0.71762036,1937.6,1937.0,10.00263886]
["bitfinex","ETHUSD",1773013706648,3.3813562,1937.4,1936.7,0.71836293]
["bitfinex","ETHUSD",1773013706950,2.12362036,1937.3,1936.6,2.00927708]
["bitfinex","ETHUSD",1773013707156,1.2905224,1937.2,1936.6,2.00927708]
["bitfinex","ETHUSD",1773013707525,3.3813562,1937.1,1936.3,2.00948517]
["bitfinex","ETHUSD",1773013707951,3.3813562,1937.1,1936.4,0.71836293]
["bitfinex","ETHUSD",1773013708255,0.71762036,1937.1,1936.4,0.71836293]
["bitfinex","ETHUSD",1773013709246,1.29055611,1937.2,1936.6,0.71836293]
["bitfinex","ETHUSD",1773013709454,2.12462036,1937.2,1936.5,2.00935182]
["bitfinex","ETHUSD",1773013709755,1.407,1937.2,1936.6,0.71836293]
["bitfinex","ETHUSD",1773013710774,1.407,1937.2,1936.4,0.71836293]
["bitfinex","ETHUSD",1773013710775,0.71762036,1937.0,1936.4,0.71836293]
["bitfinex","ETHUSD",1773013711071,0.71762036,1937.0,1936.2,5.16460926]
["bitfinex","ETHUSD",1773013711277,1.29072228,1936.9,1936.2,5.88297219]
["bitfinex","ETHUSD",1773013711565,1.29072228,1936.9,1936.3,0.71836293]
["bitfinex","ETHUSD",1773013712672,2.00834264,1936.9,1936.2,5.16460926]
["bitfinex","ETHUSD",1773013713545,2.00834264,1936.9,1936.2,5.94155099]
["bitfinex","ETHUSD",1773013713843,2.00834264,1936.9,1936.2,2.06813065]
["bitfinex","ETHUSD",1773013714259,3.46952933,1936.8,1936.1,1.29121356]
["bitfinex","ETHUSD",1773013714442,1.408,1936.7,1936.1,1.29121356]
["bitfinex","ETHUSD",1773013714853,1.408,1936.7,1936.1,2.06815529]
["bitfinex","ETHUSD",1773013715150,1.408,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1773013715477,2.69890974,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1773013716972,2.69890974,1936.7,1936.0,0.00263886]
["bitfinex","ETHUSD",1773013716973,0.80579349,1936.4,1936.0,0.00263886]
["bitfinex","ETHUSD",1773013717174,0.80579349,1936.4,1935.6,1.29155016]
["bitfinex","ETHUSD",1773013717477,0.80579349,1936.4,1935.7,1.44861391]
["bitfinex","ETHUSD",1773013717478,1.29112224,1936.3,1935.7,1.44861391]
["bitfinex","ETHUSD",1773013717773,1.409,1936.2,1935.7,1.44861391]
["bitfinex","ETHUSD",1773013718276,1.409,1936.2,1935.7,0.1570979]
["bitfinex","ETHUSD",1773013718447,1.409,1936.2,1935.7,1.44861147]
["bitfinex","ETHUSD",1773013718646,1.409,1936.2,1935.7,1.4486107]
["bitfinex","ETHUSD",1773013718878,1.409,1936.2,1935.7,2.22555243]
["bitfinex","ETHUSD",1773013719380,2.70020806,1936.2,1935.7,2.22554203]
["bitfinex","ETHUSD",1773013719542,1.409,1936.2,1935.7,2.22554203]
["bitfinex","ETHUSD",1773013719744,1.409,1936.2,1935.8,0.77694173]
["bitfinex","ETHUSD",1773013720000,2.70019502,1936.2,1935.7,0.93403963]
["bitfinex","ETHUSD",1773013720175,2.70019502,1936.2,1935.7,2.22554616]
["bitfinex","ETHUSD",1773013720769,2.70019502,1936.2,1935.7,1.44860443]
["bitfinex","ETHUSD",1773013720972,2.70019502,1936.2,1935.7,0.1570979]
["bitfinex","ETHUSD",1773013721178,3.50598851,1936.2,1935.7,0.1570979]
["bitfinex","ETHUSD",1773013721375,1.29132231,1936.0,1935.7,0.1570979]
["bitfinex","ETHUSD",1773013721580,4.76085164,1936.0,1935.3,2.06872064]
["bitfinex","ETHUSD",1773013721880,4.76085164,1936.0,1935.3,2.06872499]
["bitfinex","ETHUSD",1773013722450,4.76085164,1936.0,1935.3,2.06872858]
["bitfinex","ETHUSD",1773013723775,4.76085164,1936.0,1935.3,2.06871902]
["bitfinex","ETHUSD",1773013724401,2.09712734,1936.0,1935.4,0.77694173]
["bitfinex","ETHUSD",1773013725682,1.41,1936.1,1935.6,0.77694173]
["bitfinex","ETHUSD",1773013726849,1.41,1936.1,1935.4,2.06860922]
["bitfinex","ETHUSD",1773013727055,2.21579349,1936.1,1935.4,0.77694173]
["bitfinex","ETHUSD",1773013727381,0.80579349,1936.0,1935.2,2.06875091]
["bitfinex","ETHUSD",1773013727680,1.29138901,1935.9,1935.3,0.77694173]
["bitfinex","ETHUSD",1773013728265,1.29138901,1935.9,1935.4,0.0011]
["bitfinex","ETHUSD",1773013728480,3.46952933,1936.2,1935.4,0.77804173]
["bitfinex","ETHUSD",1773013728682,1.41,1936.1,1935.4,0.77804173]
["bitfinex","ETHUSD",1773013729559,1.41,1936.1,1935.6,0.77694173]
["bitfinex","ETHUSD",1773013729760,1.29114569,1936.3,1935.6,0.77694173]
["bitfinex","ETHUSD",1773013729967,1.41,1936.2,1935.6,0.77694173]
["bitfinex","ETHUSD",1773013730358,4.07373584,1936.2,1935.6,0.77694173]
["bitfinex","ETHUSD",1773013731588,1.29125561,1936.1,1935.4,0.77804173]
["bitfinex","ETHUSD",1773013732185,6.17075829,1936.2,1935.4,0.77804173]
["bitfinex","ETHUSD",1773013732387,2.70119719,1936.2,1935.4,0.77804173]
["bitfinex","ETHUSD",1773013734094,2.70119719,1936.2,1935.6,0.77694173]
["bitfinex","ETHUSD",1773013734332,1.41,1936.2,1935.6,0.77694173]
["bitfinex","ETHUSD",1773013734628,2.70119009,1936.2,1935.6,0.77694173]
["bitfinex","ETHUSD",1773013734963,1.41,1936.6,1935.6,0.77694173]
["bitfinex","ETHUSD",1773013735159,0.80579349,1936.6,1935.6,0.77694173]
["bitfinex","ETHUSD",1773013735769,1.41,1936.5,1935.6,0.77694173]
["bitfinex","ETHUSD",1773013736186,1.41,1936.5,1935.7,1.29152244]
["bitfinex","ETHUSD",1773013736187,2.70100584,1936.5,1935.7,1.29152244]
["bitfinex","ETHUSD",1773013736387,1.41,1936.5,1935.8,0.77694173]
["bitfinex","ETHUSD",1773013737090,0.001,1936.8,1935.8,0.77694173]
["bitfinex","ETHUSD",1773013737657,0.001,1936.8,1936.0,0.77694173]
["bitfinex","ETHUSD",1773013738062,0.001,1936.8,1936.2,0.77694173]
["bitfinex","ETHUSD",1773013738263,0.001,1936.8,1936.4,0.77694173]
["bitfinex","ETHUSD",1773013739090,1e-08,1937.0,1936.4,0.77694173]
["bitfinex","ETHUSD",1773013739376,3.5052489,1937.4,1936.4,0.77694173]
["bitfinex","ETHUSD",1773013739791,2.21479349,1937.4,1936.4,0.77694173]
["bitfinex","ETHUSD",1773013739957,0.80579349,1937.4,1936.4,0.77694173]
["bitfinex","ETHUSD",1773013740394,1.409,1937.5,1936.6,0.77694173]
["bitfinex","ETHUSD",1773013740688,0.001,1936.7,1936.6,0.77694173]
["bitfinex","ETHUSD",1773013741189,2.69936086,1937.5,1936.6,0.77694173]
["bitfinex","ETHUSD",1773013741488,2.69933484,1937.5,1936.6,0.77694173]
["bitfinex","ETHUSD",1773013742063,1.409,1937.5,1936.6,0.77694173]
["bitfinex","ETHUSD",1773013742392,0.001,1937.6,1936.8,0.77694173]
["bitfinex","ETHUSD",1773013742969,0.00153886,1938.0,1937.0,0.75755871]
["bitfinex","ETHUSD",1773013743958,0.00153886,1938.0,1937.2,0.75755871]
["bitfinex","ETHUSD",1773013744598,0.00153886,1938.0,1937.4,0.75755871]
["bitfinex","ETHUSD",1773013746463,0.00153886,1938.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1773013746673,0.001,1938.4,1937.7,0.7511913]
["bitfinex","ETHUSD",1773013747799,0.001,1938.4,1937.9,0.7511913]
["bitfinex","ETHUSD",1773013748596,0.001,1938.5,1938.2,0.7511913]
["bitfinex","ETHUSD",1773013748962,0.001,1938.9,1938.2,0.7511913]
["bitfinex","ETHUSD",1773013749992,0.81285462,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1773013750565,1.28945739,1938.8,1938.0,5.91088378]
["bitfinex","ETHUSD",1773013750772,2.10227923,1938.9,1938.0,5.91088378]
["bitfinex","ETHUSD",1773013752114,2.10227923,1938.9,1938.1,0.7511913]
["bitfinex","ETHUSD",1773013752473,0.001,1938.8,1938.1,0.7511913]
["bitfinex","ETHUSD",1773013752698,0.001,1938.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1773013753002,0.001,1938.8,1938.3,0.7511913]
["bitfinex","ETHUSD",1773013753208,0.001,1938.8,1938.2,3.79064246]
["bitfinex","ETHUSD",1773013753209,0.001,1938.8,1938.5,0.7511913]
["bitfinex","ETHUSD",1773013753504,2.20885462,1939.8,1938.7,0.7511913]
["bitfinex","ETHUSD",1773013754018,3.49768162,1939.8,1938.9,0.7511913]
["bitfinex","ETHUSD",1773013755176,3.49768162,1939.8,1939.0,1.28932439]
["bitfinex","ETHUSD",1773013755402,2.685827,1939.8,1939.1,0.7511913]
["bitfinex","ETHUSD",1773013755585,1.288827,1939.8,1939.1,0.7511913]
["bitfinex","ETHUSD",1773013756600,1.288827,1939.8,1938.9,1.28934348]
["bitfinex","ETHUSD",1773013756601,0.81185462,1939.7,1938.9,1.28934348]
["bitfinex","ETHUSD",1773013756996,0.81185462,1939.7,1938.9,2.04053478]
["bitfinex","ETHUSD",1773013757715,0.81339348,1940.0,1939.0,0.7511913]
["bitfinex","ETHUSD",1773013757919,0.81339348,1940.0,1939.2,0.7511913]
["bitfinex","ETHUSD",1773013757920,0.00153886,1940.0,1939.2,0.7511913]
["bitfinex","ETHUSD",1773013758773,0.00153886,1940.0,1939.3,0.14948499]
["bitfinex","ETHUSD",1773013759002,0.00153886,1940.0,1939.1,0.14948499]
["bitfinex","ETHUSD",1773013759003,0.00153886,1940.0,1939.4,0.7511913]
["bitfinex","ETHUSD",1773013759612,0.00153886,1940.0,1939.6,0.7511913]
["bitfinex","ETHUSD",1773013760434,0.001,1940.3,1939.8,0.7511913]
["bitfinex","ETHUSD",1773013760591,0.001,1940.8,1940.0,0.7511913]
["bitfinex","ETHUSD",1773013760907,0.001,1940.8,1940.1,0.7511913]
["bitfinex","ETHUSD",1773013761119,1.28916326,1940.8,1940.1,0.7511913]
["bitfinex","ETHUSD",1773013761474,0.001,1940.8,1940.1,0.7511913]
["bitfinex","ETHUSD",1773013761723,0.001,1940.8,1940.2,2.03971825]
["bitfinex","ETHUSD",1773013762610,5.15122612,1941.3,1940.2,2.03971825]
["bitfinex","ETHUSD",1773013762611,1.28777415,1941.4,1940.4,0.7511913]
["bitfinex","ETHUSD",1773013762775,2.09962877,1941.4,1940.4,0.7511913]
["bitfinex","ETHUSD",1773013763290,1.287702,1941.5,1940.5,0.7511913]
["bitfinex","ETHUSD",1773013763696,1.28759785,1941.6,1940.8,0.7511913]
["bitfinex","ETHUSD",1773013763900,5.96310379,1941.7,1940.8,0.7511913]
["bitfinex","ETHUSD",1773013763901,2.1004224,1941.7,1940.8,0.7511913]
["bitfinex","ETHUSD",1773013764297,2.1004224,1941.7,1940.9,0.14948499]
["bitfinex","ETHUSD",1773013764503,0.001,1941.7,1940.9,0.90067629]
["bitfinex","ETHUSD",1773013764882,0.001,1941.7,1941.2,0.14948499]
["bitfinex","ETHUSD",1773013765078,1.28713207,1942.4,1941.5,0.7511913]
["bitfinex","ETHUSD",1773013765378,0.81185462,1942.4,1941.5,0.7511913]
["bitfinex","ETHUSD",1773013765797,1.28713381,1942.3,1941.5,2.0388278]
["bitfinex","ETHUSD",1773013765983,2.09896012,1942.4,1941.5,2.0388278]
["bitfinex","ETHUSD",1773013766185,5.14917166,1942.5,1941.5,2.0388278]
["bitfinex","ETHUSD",1773013766186,0.001,1942.5,1941.7,0.90067629]
["bitfinex","ETHUSD",1773013766791,1.28787643,1942.7,1942.0,0.7511913]
["bitfinex","ETHUSD",1773013766999,2.09973105,1942.7,1941.7,0.7511913]
["bitfinex","ETHUSD",1773013767309,0.81185462,1942.6,1941.5,1.2876365]
["bitfinex","ETHUSD",1773013767496,3.94961617,1942.7,1941.4,2.03887241]
["bitfinex","ETHUSD",1773013767497,0.81185462,1942.4,1941.4,2.03887241]
["bitfinex","ETHUSD",1773013767904,1.28713381,1942.3,1941.4,2.03887241]
["bitfinex","ETHUSD",1773013768817,0.81185462,1942.2,1941.1,2.03912082]
["bitfinex","ETHUSD",1773013769117,0.81185462,1942.2,1941.1,0.7511913]
["bitfinex","ETHUSD",1773013769285,0.81185462,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1773013769487,3.47359436,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1773013769700,0.81185462,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1773013769901,1.28766417,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1773013771124,2.09951879,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1773013772093,5.15018364,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1773013772939,1.382,1941.8,1941.0,0.73729571]
["bitfinex","ETHUSD",1773013773098,5.14917446,1942.1,1941.1,0.73575685]
["bitfinex","ETHUSD",1773013773294,2.03633587,1942.2,1941.3,0.14948499]
["bitfinex","ETHUSD",1773013773495,2.67712035,1942.4,1941.4,0.73575685]
["bitfinex","ETHUSD",1773013773723,3.42621672,1942.4,1941.4,0.73575685]
["bitfinex","ETHUSD",1773013773898,3.42621672,1942.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1773013773899,0.74909637,1942.2,1941.0,0.73729571]
["bitfinex","ETHUSD",1773013774101,2.66173974,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1773013774400,0.74909637,1942.0,1941.0,1.28950086]
["bitfinex","ETHUSD",1773013774604,0.74909637,1941.9,1941.0,1.28950086]
["bitfinex","ETHUSD",1773013774996,0.74909637,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1773013774997,0.74909637,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1773013775627,0.74909637,1941.7,1941.0,1.28953299]
["bitfinex","ETHUSD",1773013775829,1.394,1941.8,1941.0,1.28953299]
["bitfinex","ETHUSD",1773013776418,1.394,1941.8,1941.0,0.73729571]
["bitfinex","ETHUSD",1773013776419,1.28751561,1941.8,1941.0,0.73729571]
["bitfinex","ETHUSD",1773013776618,1.28726636,1942.1,1941.2,0.73575685]
["bitfinex","ETHUSD",1773013777025,2.03636273,1942.1,1941.1,0.0011]
["bitfinex","ETHUSD",1773013777426,1.28726636,1942.1,1941.2,0.73575685]
["bitfinex","ETHUSD",1773013778038,2.03636273,1942.1,1941.1,0.0011]
["bitfinex","ETHUSD",1773013779241,0.74909637,1942.0,1941.1,0.0011]
["bitfinex","ETHUSD",1773013780404,1.28746523,1941.8,1941.1,0.0011]
["bitfinex","ETHUSD",1773013780810,2.0365616,1941.8,1941.1,0.0011]
["bitfinex","ETHUSD",1773013781540,0.74909637,1941.7,1941.1,0.0011]
["bitfinex","ETHUSD",1773013781740,1.402,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1773013782053,0.74909637,1941.5,1941.0,0.00263886]
["bitfinex","ETHUSD",1773013782622,1.2877305,1941.4,1941.0,0.00263886]
["bitfinex","ETHUSD",1773013782819,1.2877305,1941.4,1940.8,0.0011]
["bitfinex","ETHUSD",1773013782820,0.74909637,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1773013783034,0.74909637,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1773013783734,0.74909637,1941.2,1940.2,2.02424182]
["bitfinex","ETHUSD",1773013784340,0.74909637,1941.2,1940.3,0.73575685]
["bitfinex","ETHUSD",1773013784742,1.28792952,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1773013785161,1.28792952,1941.1,1940.3,2.02416985]
["bitfinex","ETHUSD",1773013787611,2.03679092,1941.5,1940.6,0.73575685]
["bitfinex","ETHUSD",1773013787766,1.28769455,1941.5,1940.6,0.73575685]
["bitfinex","ETHUSD",1773013788475,2.03679092,1941.5,1940.6,0.73575685]
["bitfinex","ETHUSD",1773013789252,1.28769455,1941.5,1940.6,0.73575685]
["bitfinex","ETHUSD",1773013789540,1.28769455,1941.5,1940.8,0.73575685]
["bitfinex","ETHUSD",1773013791463,2.69365193,1941.6,1940.9,1.28806223]
["bitfinex","ETHUSD",1773013792482,0.74909637,1941.5,1940.7,1.28925409]
["bitfinex","ETHUSD",1773013792683,0.74909637,1941.5,1940.7,0.0011]
["bitfinex","ETHUSD",1773013792852,0.74909637,1941.5,1940.7,1.28929216]
["bitfinex","ETHUSD",1773013793180,5.35539167,1941.6,1940.8,0.73575685]
["bitfinex","ETHUSD",1773013793181,2.69365193,1941.6,1940.8,0.73575685]
["bitfinex","ETHUSD",1773013793376,2.69365193,1941.6,1940.8,2.02382591]
["bitfinex","ETHUSD",1773013793747,0.74909637,1941.5,1940.7,1.28926265]
["bitfinex","ETHUSD",1773013795445,0.74909637,1941.5,1940.7,2.0250195]
["bitfinex","ETHUSD",1773013795984,0.74909637,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1773013796369,0.74909637,1941.3,1940.7,1.28928712]
["bitfinex","ETHUSD",1773013796554,0.74909637,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1773013796756,0.74909637,1941.3,1940.7,1.2892942]
["bitfinex","ETHUSD",1773013796950,1.2877305,1941.4,1940.7,2.02505105]
["bitfinex","ETHUSD",1773013797767,1.2877305,1941.4,1940.8,0.73575685]
["bitfinex","ETHUSD",1773013797995,5.15092201,1941.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1773013798690,1.28766417,1941.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1773013798861,2.03676054,1941.5,1940.8,2.02385057]
["bitfinex","ETHUSD",1773013799984,1.406,1941.6,1940.9,0.73575685]
["bitfinex","ETHUSD",1773013800201,3.44602107,1942.0,1941.1,0.73575685]
["bitfinex","ETHUSD",1773013800372,2.69688491,1942.0,1941.1,0.73575685]
["bitfinex","ETHUSD",1773013800567,1.40953886,1942.0,1941.1,0.73575685]
["bitfinex","ETHUSD",1773013801395,1.28716248,1942.3,1941.4,0.73575685]
["bitfinex","ETHUSD",1773013801685,1.28811656,1942.4,1941.4,0.73575685]
["bitfinex","ETHUSD",1773013801889,0.74909637,1942.3,1941.4,1.28768044]
["bitfinex","ETHUSD",1773013802644,0.001,1942.4,1941.5,0.73575685]
["bitfinex","ETHUSD",1773013803590,0.70629383,1942.4,1941.5,0.73575685]
["bitfinex","ETHUSD",1773013804092,0.001,1942.4,1941.7,0.71345678]
["bitfinex","ETHUSD",1773013804660,0.001,1942.4,1941.9,0.71345678]
["bitfinex","ETHUSD",1773013804865,0.001,1942.7,1941.9,0.71345678]
["bitfinex","ETHUSD",1773013805284,0.001,1942.7,1941.6,2.53159785]
["bitfinex","ETHUSD",1773013805285,0.001,1942.7,1942.3,0.71345678]
["bitfinex","ETHUSD",1773013805485,0.001,1942.7,1941.6,2.53159785]
["bitfinex","ETHUSD",1773013805486,0.70529383,1943.3,1941.6,2.53159785]
["bitfinex","ETHUSD",1773013805487,3.6121261,1943.4,1942.5,0.71345678]
["bitfinex","ETHUSD",1773013805789,0.70529383,1943.3,1942.2,3.55512144]
["bitfinex","ETHUSD",1773013805986,0.70529383,1943.1,1942.2,1.2871581]
["bitfinex","ETHUSD",1773013806189,0.70529383,1943.1,1942.2,2.00061488]
["bitfinex","ETHUSD",1773013806387,1.28653766,1943.2,1942.3,0.730906]
["bitfinex","ETHUSD",1773013806589,1.2865232,1943.3,1942.3,0.730906]
["bitfinex","ETHUSD",1773013806973,0.74026652,1943.2,1942.3,0.730906]
["bitfinex","ETHUSD",1773013807168,0.74026652,1943.2,1942.2,1.2871581]
["bitfinex","ETHUSD",1773013807695,0.74026652,1943.2,1942.1,2.01812999]
["bitfinex","ETHUSD",1773013807874,0.74026652,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1773013808081,1.28673632,1942.9,1942.0,0.73244486]
["bitfinex","ETHUSD",1773013809069,2.204134,1943.4,1942.4,0.730906]
["bitfinex","ETHUSD",1773013809268,2.204134,1943.4,1942.1,0.065536]
["bitfinex","ETHUSD",1773013809269,0.9176888,1943.4,1942.3,0.14948499]
["bitfinex","ETHUSD",1773013809468,0.9176888,1943.4,1942.1,0.065536]
["bitfinex","ETHUSD",1773013809469,0.9176888,1943.4,1942.7,0.730906]
["bitfinex","ETHUSD",1773013809803,5.88460178,1943.9,1942.7,0.730906]
["bitfinex","ETHUSD",1773013809804,1.28758418,1944.0,1943.0,0.730906]
["bitfinex","ETHUSD",1773013810003,1.28758418,1944.0,1943.2,0.730906]
["bitfinex","ETHUSD",1773013810004,0.00153886,1944.0,1943.2,0.730906]
["bitfinex","ETHUSD",1773013810167,0.00153886,1944.0,1943.3,0.88039099]
["bitfinex","ETHUSD",1773013810783,0.00153886,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1773013811100,0.00153886,1944.0,1943.2,0.730906]
["bitfinex","ETHUSD",1773013811410,0.00153886,1944.0,1942.9,2.01764061]
["bitfinex","ETHUSD",1773013811411,0.74180538,1944.0,1942.9,2.01764061]
["bitfinex","ETHUSD",1773013811568,0.74180538,1944.0,1942.6,1.24]
["bitfinex","ETHUSD",1773013811569,3.38935744,1943.8,1942.6,2.16729693]
["bitfinex","ETHUSD",1773013811771,0.74026652,1943.8,1942.8,0.88039099]
["bitfinex","ETHUSD",1773013811989,1.28620671,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1773013812472,1.28620671,1943.7,1942.8,2.01766476]
["bitfinex","ETHUSD",1773013813266,0.00153886,1944.0,1942.9,0.730906]
["bitfinex","ETHUSD",1773013813471,0.00153886,1944.0,1943.0,0.88039099]
["bitfinex","ETHUSD",1773013813472,1.28758649,1944.0,1943.0,0.88039099]
["bitfinex","ETHUSD",1773013813976,1.28758649,1944.0,1942.7,0.730906]
["bitfinex","ETHUSD",1773013813977,0.74126652,1943.9,1942.7,0.730906]
["bitfinex","ETHUSD",1773013814194,0.74026652,1943.8,1942.8,0.14948499]
["bitfinex","ETHUSD",1773013814389,0.74026652,1943.8,1942.7,0.730906]
["bitfinex","ETHUSD",1773013815178,0.74026652,1943.8,1942.8,0.14948499]
["bitfinex","ETHUSD",1773013815496,2.57892567,1943.9,1942.9,0.730906]
["bitfinex","ETHUSD",1773013815697,3.31919219,1943.9,1942.9,0.730906]
["bitfinex","ETHUSD",1773013816581,1.28614054,1943.8,1943.0,1.28667009]
["bitfinex","ETHUSD",1773013817595,1.28614054,1943.8,1942.9,2.01759169]
["bitfinex","ETHUSD",1773013817803,1.28614054,1943.8,1942.6,0.14948499]
["bitfinex","ETHUSD",1773013817804,0.74026652,1943.6,1942.7,1.28681397]
["bitfinex","ETHUSD",1773013818004,0.74026652,1943.6,1942.7,2.01771997]
["bitfinex","ETHUSD",1773013818306,1.41,1943.7,1942.8,0.730906]
["bitfinex","ETHUSD",1773013818990,1.28627289,1943.6,1942.9,2.01764232]
["bitfinex","ETHUSD",1773013819189,2.69624029,1943.7,1942.9,2.01764232]
["bitfinex","ETHUSD",1773013819909,0.74026652,1943.6,1942.7,1.28682627]
["bitfinex","ETHUSD",1773013820087,2.69624029,1943.7,1942.8,0.730906]
["bitfinex","ETHUSD",1773013820583,3.43650681,1943.7,1942.8,0.730906]
["bitfinex","ETHUSD",1773013820990,0.74026652,1943.1,1942.2,0.730906]
["bitfinex","ETHUSD",1773013821209,2.15026652,1943.1,1942.2,2.01810258]
["bitfinex","ETHUSD",1773013821826,2.15026652,1943.1,1942.2,0.730906]
["bitfinex","ETHUSD",1773013822026,0.74026652,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1773013822237,2.64909092,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1773013822517,5.29818184,1943.4,1942.1,0.730906]
["bitfinex","ETHUSD",1773013822518,0.74026652,1943.3,1942.1,0.730906]
["bitfinex","ETHUSD",1773013822838,2.15026652,1943.2,1942.1,0.730906]
["bitfinex","ETHUSD",1773013823133,4.67596132,1943.1,1942.1,2.01814844]
["bitfinex","ETHUSD",1773013823335,0.74026652,1943.0,1942.1,1.28724244]
["bitfinex","ETHUSD",1773013823940,0.74026652,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1773013824093,0.74026652,1942.7,1942.0,1.28887095]
["bitfinex","ETHUSD",1773013824293,0.74026652,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1773013824510,0.74026652,1942.7,1942.0,1.28883095]
["bitfinex","ETHUSD",1773013825494,1.28693503,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1773013826098,1.28693503,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1773013826693,1.30693503,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1773013827838,0.74026652,1942.5,1941.8,0.0011]
["bitfinex","ETHUSD",1773013828199,2.71593503,1942.6,1941.8,0.732006]
["bitfinex","ETHUSD",1773013829808,2.71593503,1942.6,1941.8,2.01946045]
["bitfinex","ETHUSD",1773013830425,2.71593503,1942.6,1941.8,2.01944186]
["bitfinex","ETHUSD",1773013836634,2.71593503,1942.6,1941.8,2.01946308]
["bitfinex","ETHUSD",1773013836635,3.41243737,1942.6,1941.8,2.01946308]
["bitfinex","ETHUSD",1773013836939,0.69650234,1942.4,1941.8,0.0011]
["bitfinex","ETHUSD",1773013837127,1.98363615,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1773013838017,1.98363615,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1773013840185,0.001,1942.5,1941.9,0.70981434]
["bitfinex","ETHUSD",1773013840439,0.01076114,1942.6,1942.1,0.70871434]
["bitfinex","ETHUSD",1773013840616,0.01076114,1942.6,1941.9,0.0011]
["bitfinex","ETHUSD",1773013840617,1.99419872,1942.6,1941.9,0.0011]
["bitfinex","ETHUSD",1773013841412,3.39819872,1942.6,1941.9,0.0011]
["bitfinex","ETHUSD",1773013842223,2.70169638,1942.6,1941.9,0.70981434]
["bitfinex","ETHUSD",1773013843239,1.41476114,1942.6,1941.9,0.70981434]
["bitfinex","ETHUSD",1773013843545,1.41476114,1942.6,1942.1,0.70871434]
["bitfinex","ETHUSD",1773013844955,0.01076114,1942.6,1942.1,0.70871434]
["bitfinex","ETHUSD",1773013845451,0.01076114,1942.6,1942.2,1.99591442]
["bitfinex","ETHUSD",1773013846636,1.24618475,1942.7,1942.2,1.99591442]
["bitfinex","ETHUSD",1773013847549,1.28673632,1942.9,1942.2,1.99591442]
["bitfinex","ETHUSD",1773013850133,0.001,1942.8,1942.2,1.99591442]
["bitfinex","ETHUSD",1773013850728,0.69750234,1942.8,1942.2,1.9959088]
["bitfinex","ETHUSD",1773013851428,0.69750234,1942.8,1942.2,0.70871434]
["bitfinex","ETHUSD",1773013851628,0.69750234,1942.8,1941.9,0.0011]
["bitfinex","ETHUSD",1773013851829,0.69750234,1942.8,1941.9,1.28849459]
["bitfinex","ETHUSD",1773013852547,0.69650234,1942.6,1941.9,1.28849459]
["bitfinex","ETHUSD",1773013853860,0.69650234,1942.6,1941.9,0.0011]
["bitfinex","ETHUSD",1773013854861,1.28700128,1942.5,1941.9,0.0011]
["bitfinex","ETHUSD",1773013855034,1.98350362,1942.5,1941.9,0.0011]
["bitfinex","ETHUSD",1773013856670,3.38250362,1942.5,1941.9,0.0011]
["bitfinex","ETHUSD",1773013856868,0.69650234,1942.4,1941.9,0.0011]
["bitfinex","ETHUSD",1773013857039,1.98363615,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1773013857562,0.69650234,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1773013857768,1.28713381,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1773013858066,1.28710997,1942.4,1941.9,0.70981434]
["bitfinex","ETHUSD",1773013858983,1.98361231,1942.4,1941.9,0.0011]
["bitfinex","ETHUSD",1773013859846,0.69650234,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1773013860046,0.69650234,1942.3,1941.6,0.0011]
["bitfinex","ETHUSD",1773013861163,1.28720008,1942.2,1941.6,1.28868908]
["bitfinex","ETHUSD",1773013861369,1.98368634,1942.3,1941.6,1.28868908]
["bitfinex","ETHUSD",1773013861570,1.98368634,1942.3,1941.6,1.99740342]
["bitfinex","ETHUSD",1773013862172,1.287184,1942.3,1941.6,1.28868908]
["bitfinex","ETHUSD",1773013862373,0.69650234,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1773013863478,1.28726636,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1773013866783,0.62121914,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1773013867158,0.62121914,1942.0,1941.5,1.28876178]
["bitfinex","ETHUSD",1773013867470,5.14859443,1942.3,1941.7,1.28753154]
["bitfinex","ETHUSD",1773013867471,1.4,1942.3,1941.7,1.28753154]
["bitfinex","ETHUSD",1773013868189,2.02121914,1942.3,1941.7,1.28753154]
["bitfinex","ETHUSD",1773013869987,3.30837134,1942.3,1941.7,1.28753154]
["bitfinex","ETHUSD",1773013870488,0.62121914,1942.2,1941.5,1.28871766]
["bitfinex","ETHUSD",1773013871257,0.62121914,1942.2,1941.5,1.95758928]
["bitfinex","ETHUSD",1773013872490,1.9084855,1942.1,1941.5,1.95758928]
["bitfinex","ETHUSD",1773013873657,1.9084855,1942.1,1941.5,1.28871766]
["bitfinex","ETHUSD",1773013874893,1.9084855,1942.1,1941.5,1.95758928]
["bitfinex","ETHUSD",1773013875057,5.14906544,1942.2,1941.6,0.66997162]
["bitfinex","ETHUSD",1773013875058,1.28724696,1942.2,1941.6,0.66997162]
["bitfinex","ETHUSD",1773013875256,0.001,1942.1,1941.6,0.66997162]
["bitfinex","ETHUSD",1773013882589,0.001,1942.1,1941.7,1.28753154]
["bitfinex","ETHUSD",1773013884574,0.001,1942.1,1941.7,1.95640316]
["bitfinex","ETHUSD",1773013886790,0.001,1942.1,1941.8,0.66887162]
["bitfinex","ETHUSD",1773013890073,0.62221914,1942.1,1941.7,1.2886183]
["bitfinex","ETHUSD",1773013890704,0.62221914,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1773013892208,0.62221914,1942.1,1941.4,0.0011]
["bitfinex","ETHUSD",1773013892209,0.62121914,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1773013892405,0.62121914,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1773013892589,0.62121914,1941.5,1940.7,0.0011]
["bitfinex","ETHUSD",1773013892590,0.62121914,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1773013892903,2.02221914,1941.4,1940.8,0.62999797]
["bitfinex","ETHUSD",1773013893209,0.65660152,1941.6,1940.8,0.62999797]
["bitfinex","ETHUSD",1773013893599,0.65660152,1941.8,1941.0,0.62999797]
["bitfinex","ETHUSD",1773013893967,0.65660152,1941.8,1941.2,0.62999797]
["bitfinex","ETHUSD",1773013894815,0.65814038,1942.0,1941.2,0.62999797]
["bitfinex","ETHUSD",1773013895597,0.00153886,1942.0,1941.4,0.62999797]
["bitfinex","ETHUSD",1773013895909,0.00153886,1942.0,1941.2,0.62999797]
["bitfinex","ETHUSD",1773013895910,1.06105418,1941.9,1941.2,0.62999797]
["bitfinex","ETHUSD",1773013896072,0.65660152,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1773013896273,1.9440671,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1773013896513,0.65660152,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1773013897302,1.94407649,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1773013898610,0.65660152,1941.7,1941.2,1.91780962]
["bitfinex","ETHUSD",1773013898992,0.65660152,1941.7,1941.2,1.28781165]
["bitfinex","ETHUSD",1773013899199,0.65760152,1941.7,1941.2,1.28781165]
["bitfinex","ETHUSD",1773013899380,0.65760152,1941.7,1941.1,1.28787837]
["bitfinex","ETHUSD",1773013900016,0.65760152,1941.7,1941.1,1.91787634]
["bitfinex","ETHUSD",1773013902314,0.65660152,1941.6,1941.1,1.91787634]
["bitfinex","ETHUSD",1773013905720,0.65660152,1941.6,1940.8,1.2291]
["bitfinex","ETHUSD",1773013905721,0.65660152,1941.5,1940.8,1.2291]
["bitfinex","ETHUSD",1773013905922,0.65660152,1941.4,1940.8,1.28919289]
["bitfinex","ETHUSD",1773013906622,0.65660152,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1773013907119,0.65660152,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1773013907423,1.28779683,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1773013907424,0.65660152,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1773013908884,0.001,1941.7,1940.9,0.62999797]
["bitfinex","ETHUSD",1773013909198,1.94513569,1941.7,1940.9,0.57852057]
["bitfinex","ETHUSD",1773013909402,0.65660152,1941.6,1940.9,0.57852057]
["bitfinex","ETHUSD",1773013910028,1.28856876,1941.7,1940.9,0.57852057]
["bitfinex","ETHUSD",1773013910197,0.65660152,1941.6,1940.9,0.57852057]
["bitfinex","ETHUSD",1773013911303,0.001,1941.3,1941.0,1.28799587]
["bitfinex","ETHUSD",1773013912512,1.28856065,1941.7,1941.1,0.62999797]
["bitfinex","ETHUSD",1773013912513,0.001,1941.7,1941.1,0.62999797]
["bitfinex","ETHUSD",1773013913613,0.001,1941.7,1941.2,1.91786114]
["bitfinex","ETHUSD",1773013913818,0.65760152,1941.7,1941.2,1.91786114]
["bitfinex","ETHUSD",1773013914193,0.65760152,1941.7,1941.2,1.28786317]
["bitfinex","ETHUSD",1773013914627,0.65760152,1941.7,1941.1,1.28792103]
["bitfinex","ETHUSD",1773013915641,0.65660152,1941.5,1941.0,1.28794411]
["bitfinex","ETHUSD",1773013917634,0.60660152,1941.5,1941.0,1.28794411]
["bitfinex","ETHUSD",1773013918328,1.94433202,1941.4,1940.8,1.2892286]
["bitfinex","ETHUSD",1773013918508,0.65660152,1941.3,1940.8,1.2892286]
["bitfinex","ETHUSD",1773013919040,0.65660152,1941.3,1940.8,1.91922657]
["bitfinex","ETHUSD",1773013920139,0.65660152,1941.3,1940.8,1.2892286]
["bitfinex","ETHUSD",1773013920343,0.65660152,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1773013922546,0.65660152,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1773013922707,0.65660152,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1773013922913,0.65660152,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1773013923131,0.65660152,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1773013923757,0.61598803,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1773013924410,1.28819498,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1773013924617,0.61598803,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1773013924812,0.61598803,1940.6,1939.2,1.28914902]
["bitfinex","ETHUSD",1773013925144,0.61598803,1940.6,1939.3,0.58575118]
["bitfinex","ETHUSD",1773013926013,0.61598803,1940.4,1939.3,0.58575118]
["bitfinex","ETHUSD",1773013926212,0.61598803,1940.2,1939.3,0.58575118]
["bitfinex","ETHUSD",1773013927240,1.4,1940.3,1939.5,0.58246075]
["bitfinex","ETHUSD",1773013927424,0.62323004,1940.4,1939.5,0.58246075]
["bitfinex","ETHUSD",1773013927617,0.5120258,1940.5,1939.7,0.58246075]
["bitfinex","ETHUSD",1773013927814,1.80035572,1940.5,1939.7,0.58246075]
["bitfinex","ETHUSD",1773013928013,2.42358576,1940.5,1939.7,0.58246075]
["bitfinex","ETHUSD",1773013928325,1.13525584,1940.5,1939.7,0.58246075]
["bitfinex","ETHUSD",1773013928537,2.42360808,1940.5,1939.7,0.58246075]
["bitfinex","ETHUSD",1773013929138,0.5120258,1940.5,1939.8,0.58356075]
["bitfinex","ETHUSD",1773013929339,0.5120258,1940.5,1939.9,1.87118697]
["bitfinex","ETHUSD",1773013929538,0.5120258,1940.5,1940.0,0.58246075]
["bitfinex","ETHUSD",1773013930533,1.80036337,1940.5,1940.0,0.58246075]
["bitfinex","ETHUSD",1773013930851,0.62323004,1940.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1773013931642,1.91166952,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1773013933022,1.8003932,1940.5,1939.8,0.58356075]
["bitfinex","ETHUSD",1773013933347,0.5120258,1940.5,1939.8,0.58356075]
["bitfinex","ETHUSD",1773013933646,0.5120258,1940.5,1940.0,0.58246075]
["bitfinex","ETHUSD",1773013934522,0.5120258,1940.5,1940.1,0.0011]
["bitfinex","ETHUSD",1773013935746,0.5120258,1940.5,1940.1,1.28969337]
["bitfinex","ETHUSD",1773013936252,1.91229884,1940.9,1940.1,1.87215412]
["bitfinex","ETHUSD",1773013936424,0.62323004,1940.8,1940.2,0.0011]
["bitfinex","ETHUSD",1773013937020,0.62323004,1940.8,1940.1,1.28969337]
["bitfinex","ETHUSD",1773013937021,0.62323004,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1773013937239,0.62323004,1940.8,1940.1,0.0022]
["bitfinex","ETHUSD",1773013938535,0.62323004,1940.6,1940.1,0.0022]
["bitfinex","ETHUSD",1773013939563,1.28819498,1940.7,1939.8,0.0011]
["bitfinex","ETHUSD",1773013939564,0.62323004,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1773013941140,1.91169058,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1773013941339,0.62323004,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1773013942225,5.48153882,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1773013942226,0.95092668,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1773013942430,0.32769664,1940.4,1939.8,0.58356075]
["bitfinex","ETHUSD",1773013943130,0.62323004,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1773013943326,1.91175699,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1773013943731,0.62323004,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1773013944155,0.32769664,1940.4,1939.8,0.58356075]
["bitfinex","ETHUSD",1773013944459,1.61610737,1940.4,1939.8,0.58356075]
["bitfinex","ETHUSD",1773013944754,0.62323004,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1773013945661,0.62323004,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1773013946858,0.62323004,1940.1,1939.2,0.14948499]
["bitfinex","ETHUSD",1773013946859,0.62323004,1940.1,1939.2,1.28919141]
["bitfinex","ETHUSD",1773013947237,0.62323004,1940.1,1939.3,0.58246075]
["bitfinex","ETHUSD",1773013947556,3.30773852,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1773013947957,0.62323004,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1773013949633,1.28859337,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1773013950853,2.68446506,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1773013951154,3.30773604,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1773013951460,2.01923004,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1773013951663,1.396,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1773013952369,0.62323004,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1773013952571,2.68448308,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1773013952736,0.62323004,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1773013953286,2.68448308,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1773013953440,3.28877304,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1773013954141,0.60426677,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1773013955565,3.28877304,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1773013956471,2.00026677,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1773013956675,3.28873492,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1773013957051,2.00026677,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1773013957937,3.2887305,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1773013958452,2.00026677,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1773013959279,1.396,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1773013959444,1.396,1940.3,1939.9,0.59640959]
["bitfinex","ETHUSD",1773013959650,0.32769664,1940.4,1939.9,0.59640959]
["bitfinex","ETHUSD",1773013959845,0.32769664,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1773013959846,0.60526677,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1773013960044,0.60426677,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1773013960291,0.60426677,1940.1,1939.6,1.29001384]
["bitfinex","ETHUSD",1773013961084,1.28865979,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1773013961377,0.60426677,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1773013963173,0.60426677,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1773013963368,0.60426677,1939.8,1939.2,1.28913972]
["bitfinex","ETHUSD",1773013964759,1.89299299,1939.9,1939.2,1.28913972]
["bitfinex","ETHUSD",1773013968290,5.15490489,1940.1,1939.2,1.28913972]
["bitfinex","ETHUSD",1773013968291,0.60426677,1939.8,1939.2,1.28913972]
["bitfinex","ETHUSD",1773013969359,0.60426677,1940.0,1939.3,0.59530959]
["bitfinex","ETHUSD",1773013970778,1.89299299,1939.9,1939.3,1.88438616]
["bitfinex","ETHUSD",1773013971158,0.60426677,1939.8,1939.3,1.28907657]
["bitfinex","ETHUSD",1773013971681,1.89297354,1940.0,1939.3,1.28907657]
["bitfinex","ETHUSD",1773013971884,1.89293167,1940.0,1939.4,0.59530959]
["bitfinex","ETHUSD",1773013972185,0.001,1939.8,1939.4,0.59530959]
["bitfinex","ETHUSD",1773013972756,0.001,1939.8,1939.5,1.288992]
["bitfinex","ETHUSD",1773013973384,2.68655194,1940.2,1939.6,0.59530959]
["bitfinex","ETHUSD",1773013973593,1.398,1940.2,1939.6,0.59530959]
["bitfinex","ETHUSD",1773013973793,2.68653728,1940.2,1939.6,0.59530959]
["bitfinex","ETHUSD",1773013973956,0.001,1940.2,1939.6,0.59530959]
["bitfinex","ETHUSD",1773013975581,0.001,1940.2,1939.7,1.88416869]
["bitfinex","ETHUSD",1773013979102,0.60526677,1940.2,1939.7,1.88416869]
["bitfinex","ETHUSD",1773013979258,0.60526677,1940.2,1939.7,1.2888591]
["bitfinex","ETHUSD",1773013980160,0.60526677,1940.2,1939.7,1.88416869]
["bitfinex","ETHUSD",1773013980362,0.001,1940.2,1939.8,0.59530959]
["bitfinex","ETHUSD",1773013980558,0.001,1940.2,1939.6,0.59530959]
["bitfinex","ETHUSD",1773013980559,0.60526677,1940.2,1939.6,0.59530959]
["bitfinex","ETHUSD",1773013980761,0.60526677,1940.2,1939.3,1.88549121]
["bitfinex","ETHUSD",1773013980762,0.60426677,1940.1,1939.3,1.88549121]
["bitfinex","ETHUSD",1773013981064,0.60426677,1940.1,1939.4,0.59530959]
["bitfinex","ETHUSD",1773013981266,1.28952727,1940.2,1939.4,0.59530959]
["bitfinex","ETHUSD",1773013981592,0.001,1940.2,1939.5,0.14948499]
["bitfinex","ETHUSD",1773013981785,0.001,1940.2,1939.6,0.59530959]
["bitfinex","ETHUSD",1773013982395,0.32769664,1940.4,1939.9,0.59530959]
["bitfinex","ETHUSD",1773013982599,1.89346952,1940.7,1939.9,0.59530959]
["bitfinex","ETHUSD",1773013982891,0.60426677,1940.6,1939.9,0.59530959]
["bitfinex","ETHUSD",1773013983971,0.001,1940.5,1939.9,0.59530959]
["bitfinex","ETHUSD",1773013984577,0.001,1940.5,1940.1,0.54037575]
["bitfinex","ETHUSD",1773013986407,0.52574133,1940.9,1940.1,0.53719326]
["bitfinex","ETHUSD",1773013986782,0.52574133,1940.9,1940.3,0.53719326]
["bitfinex","ETHUSD",1773013986993,1.81381265,1940.9,1940.3,0.53719326]
["bitfinex","ETHUSD",1773013987169,1.81381265,1940.9,1940.1,1.8257379]
["bitfinex","ETHUSD",1773013987170,0.55294127,1940.8,1940.1,1.8257379]
["bitfinex","ETHUSD",1773013987514,0.001,1940.9,1940.2,0.53719326]
["bitfinex","ETHUSD",1773013987672,1.8420038,1940.9,1940.2,0.53719326]
["bitfinex","ETHUSD",1773013987875,0.55294127,1940.8,1940.1,1.28854464]
["bitfinex","ETHUSD",1773013988706,1.84109069,1940.8,1940.2,0.53719326]
["bitfinex","ETHUSD",1773013988883,0.55294127,1940.8,1940.2,0.53719326]
["bitfinex","ETHUSD",1773013989268,0.001,1940.9,1940.2,0.53719326]
["bitfinex","ETHUSD",1773013990902,0.001,1940.9,1940.3,1.8256538]
["bitfinex","ETHUSD",1773013991400,0.55394127,1940.9,1940.3,1.8256538]
["bitfinex","ETHUSD",1773013992274,0.55394127,1940.9,1940.4,0.53719326]
["bitfinex","ETHUSD",1773013992896,0.55294127,1940.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1773013993798,0.55294127,1940.8,1940.2,1.82566894]
["bitfinex","ETHUSD",1773013994006,0.55294127,1940.8,1940.2,1.28847568]
["bitfinex","ETHUSD",1773013994901,0.55294127,1940.6,1939.7,0.53719326]
["bitfinex","ETHUSD",1773013995071,0.55294127,1940.6,1939.5,1.82618526]
["bitfinex","ETHUSD",1773013995072,0.55294127,1940.5,1939.5,1.82618526]
["bitfinex","ETHUSD",1773013995401,0.55294127,1940.5,1939.3,0.0011]
["bitfinex","ETHUSD",1773013995920,0.55294127,1940.5,1939.3,1.29020972]
["bitfinex","ETHUSD",1773013996210,0.55294127,1940.5,1939.9,0.0011]
["bitfinex","ETHUSD",1773013997004,0.55294127,1940.5,1939.7,0.0011]
["bitfinex","ETHUSD",1773013997005,0.55294127,1940.3,1939.7,0.0011]
["bitfinex","ETHUSD",1773013999029,0.55294127,1940.3,1939.3,0.0011]
["bitfinex","ETHUSD",1773013999030,0.55294127,1940.1,1939.3,0.53829326]
["bitfinex","ETHUSD",1773013999326,0.55294127,1940.1,1939.3,0.0011]
["bitfinex","ETHUSD",1773014000800,0.55294127,1940.1,1939.2,0.0011]
["bitfinex","ETHUSD",1773014001024,0.55294127,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1773014003596,1.84166985,1939.9,1939.3,0.53719326]
["bitfinex","ETHUSD",1773014004533,0.55294127,1939.8,1939.2,1.82748467]
["bitfinex","ETHUSD",1773014004830,0.55294127,1939.9,1939.3,0.53719326]
["bitfinex","ETHUSD",1773014006008,1.84166749,1939.9,1939.4,1.28905847]
["bitfinex","ETHUSD",1773014006307,0.55294127,1939.9,1939.4,1.28905847]
["bitfinex","ETHUSD",1773014006505,1.28864372,1940.1,1939.4,1.28905847]
["bitfinex","ETHUSD",1773014006708,1.28864372,1940.1,1939.5,0.53719326]
["bitfinex","ETHUSD",1773014006905,3.22949767,1940.2,1939.5,0.53719326]
["bitfinex","ETHUSD",1773014007313,0.55294127,1940.1,1939.3,1.2890712]
["bitfinex","ETHUSD",1773014007516,0.55294127,1940.1,1939.2,1.29025125]
["bitfinex","ETHUSD",1773014007831,0.55294127,1940.1,1939.2,1.82744451]
["bitfinex","ETHUSD",1773014008010,0.55294127,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1773014009232,0.55294127,1940.0,1939.4,0.53829326]
["bitfinex","ETHUSD",1773014009838,0.55294127,1940.0,1939.4,0.0011]
["bitfinex","ETHUSD",1773014010017,0.55294127,1940.0,1939.2,1.29025125]
["bitfinex","ETHUSD",1773014010018,0.55294127,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1773014010533,0.55294127,1939.5,1939.0,0.95089606]
["bitfinex","ETHUSD",1773014010716,0.55294127,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1773014013450,0.55390627,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1773014013652,0.55390627,1939.3,1938.0,1.29147664]
["bitfinex","ETHUSD",1773014014451,0.55390627,1939.3,1938.0,1.29151758]
["bitfinex","ETHUSD",1773014015540,0.55390627,1939.1,1938.0,1.29151758]
["bitfinex","ETHUSD",1773014015942,0.55390627,1939.0,1938.0,1.29151758]
["bitfinex","ETHUSD",1773014016156,0.55390627,1938.8,1938.0,1.29151758]
["bitfinex","ETHUSD",1773014016357,1.389,1938.9,1938.1,0.53507872]
["bitfinex","ETHUSD",1773014016668,0.55390627,1939.0,1938.1,0.53507872]
["bitfinex","ETHUSD",1773014016831,0.35528486,1939.1,1938.1,0.53507872]
["bitfinex","ETHUSD",1773014017030,0.55390627,1939.0,1938.1,0.53507872]
["bitfinex","ETHUSD",1773014017221,0.55390627,1939.0,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014017621,0.55390627,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014018756,0.55390627,1938.8,1938.0,0.53661758]
["bitfinex","ETHUSD",1773014019646,0.55390627,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1773014019838,1.84337567,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1773014020231,0.55390627,1938.7,1938.1,1.28992312]
["bitfinex","ETHUSD",1773014020444,0.55390627,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1773014021965,1.84349669,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1773014022666,0.55390627,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1773014022850,1.28945853,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1773014023167,0.55390627,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1773014024069,1.28954647,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1773014024640,1.84345274,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1773014025268,0.55390627,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1773014025570,1.84343308,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1773014027173,0.55390627,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1773014028307,0.55390627,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1773014028608,1.84343017,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1773014030406,5.71153099,1938.9,1938.2,1.29095656]
["bitfinex","ETHUSD",1773014030608,1.84329833,1938.9,1938.3,0.44749344]
["bitfinex","ETHUSD",1773014030905,0.55390627,1938.8,1938.2,1.29095656]
["bitfinex","ETHUSD",1773014031078,0.55390627,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1773014032001,0.55390627,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1773014032702,1.84352827,1938.6,1938.3,0.0011]
["bitfinex","ETHUSD",1773014035379,0.55390627,1938.5,1938.0,0.00263886]
["bitfinex","ETHUSD",1773014037037,0.55390627,1938.3,1938.0,0.00263886]
["bitfinex","ETHUSD",1773014037809,1.28972348,1938.4,1938.0,0.00263886]
["bitfinex","ETHUSD",1773014038104,1.84360585,1938.5,1938.0,0.00263886]
["bitfinex","ETHUSD",1773014038520,1.8435724,1938.5,1938.0,0.00263886]
["bitfinex","ETHUSD",1773014039040,0.55390627,1938.4,1938.0,0.00263886]
["bitfinex","ETHUSD",1773014041517,1.84349669,1938.6,1938.0,0.42581316]
["bitfinex","ETHUSD",1773014041737,0.55390627,1938.5,1938.0,0.00263886]
["bitfinex","ETHUSD",1773014043526,1.81588714,1938.6,1938.0,0.42257995]
["bitfinex","ETHUSD",1773014044051,0.52625257,1938.5,1938.0,0.42257995]
["bitfinex","ETHUSD",1773014044246,1.91425257,1938.7,1938.0,0.42257995]
["bitfinex","ETHUSD",1773014044448,1.388,1938.7,1938.2,0.41833033]
["bitfinex","ETHUSD",1773014044658,0.34456736,1938.8,1938.2,0.41733033]
["bitfinex","ETHUSD",1773014045172,3.2035316,1939.1,1938.3,0.41733033]
["bitfinex","ETHUSD",1773014045337,1.91425257,1939.1,1938.3,0.41733033]
["bitfinex","ETHUSD",1773014045527,1.81551438,1939.1,1938.5,0.41575276]
["bitfinex","ETHUSD",1773014046255,0.52625257,1939.0,1938.5,0.41575276]
["bitfinex","ETHUSD",1773014047158,0.52625257,1939.0,1938.3,1.28976405]
["bitfinex","ETHUSD",1773014048163,1.79575886,1938.9,1938.3,0.42493388]
["bitfinex","ETHUSD",1773014048530,0.50636797,1938.8,1938.3,0.42493388]
["bitfinex","ETHUSD",1773014048858,0.50636797,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1773014052650,1.79589187,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1773014052851,0.50636797,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1773014054979,1.79596322,1938.6,1938.1,0.41476954]
["bitfinex","ETHUSD",1773014055784,0.50636797,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1773014057584,0.50636797,1938.3,1938.1,0.0011]
["bitfinex","ETHUSD",1773014057902,1.28972348,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1773014058292,1.79609145,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1773014058674,1.28972348,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1773014058888,0.50636797,1938.3,1938.1,0.0011]
["bitfinex","ETHUSD",1773014059193,2.67572348,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1773014059400,1.386,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1773014059599,0.50636797,1938.4,1938.1,1.29096854]
["bitfinex","ETHUSD",1773014059788,0.50636797,1938.3,1937.4,0.40573891]
["bitfinex","ETHUSD",1773014061406,0.50636797,1938.3,1937.1,0.52638247]
["bitfinex","ETHUSD",1773014061588,0.50636797,1938.1,1937.2,1.2905224]
["bitfinex","ETHUSD",1773014061903,0.50636797,1938.1,1937.3,0.52638247]
["bitfinex","ETHUSD",1773014062673,1.79620279,1938.3,1937.3,0.52638247]
["bitfinex","ETHUSD",1773014063201,0.50636797,1938.5,1937.5,0.52638247]
["bitfinex","ETHUSD",1773014063401,0.50636797,1938.5,1937.7,0.52638247]
["bitfinex","ETHUSD",1773014063593,1.28972348,1938.4,1937.8,1.81650528]
["bitfinex","ETHUSD",1773014063789,1.79607679,1938.5,1937.8,1.81650528]
["bitfinex","ETHUSD",1773014064104,1.79607679,1938.5,1937.9,0.52638247]
["bitfinex","ETHUSD",1773014066128,0.50636797,1938.4,1937.9,0.52638247]
["bitfinex","ETHUSD",1773014066326,1.79607679,1938.5,1937.9,1.81637377]
["bitfinex","ETHUSD",1773014067726,0.50636797,1938.4,1937.9,0.52638247]
["bitfinex","ETHUSD",1773014067922,0.50636797,1938.4,1937.9,0.52748247]
["bitfinex","ETHUSD",1773014068120,0.50736797,1938.4,1937.9,0.52748247]
["bitfinex","ETHUSD",1773014068436,0.001,1938.4,1938.0,0.52638247]
["bitfinex","ETHUSD",1773014070312,0.001,1938.4,1938.0,1.28995616]
["bitfinex","ETHUSD",1773014070515,0.001,1938.4,1938.1,0.52638247]
["bitfinex","ETHUSD",1773014072538,0.001,1938.4,1938.2,1.81623903]
["bitfinex","ETHUSD",1773014073032,0.001,1938.4,1938.3,1.221]
["bitfinex","ETHUSD",1773014073249,0.001,1938.4,1938.3,1.97204892]
["bitfinex","ETHUSD",1773014073634,0.34126765,1938.7,1938.4,0.75104892]
["bitfinex","ETHUSD",1773014074654,0.04059542,1938.7,1938.5,0.72156195]
["bitfinex","ETHUSD",1773014076228,0.04059542,1938.7,1938.4,1.28967601]
["bitfinex","ETHUSD",1773014077924,0.04059542,1938.7,1938.3,1.7167836]
["bitfinex","ETHUSD",1773014077925,1.3301535,1938.7,1938.3,1.7167836]
["bitfinex","ETHUSD",1773014078125,1.3301535,1938.7,1938.4,1.221]
["bitfinex","ETHUSD",1773014078635,1.3301535,1938.7,1938.3,1.7167836]
["bitfinex","ETHUSD",1773014078835,0.7581531,1938.7,1938.4,1.221]
["bitfinex","ETHUSD",1773014079041,2.7581531,1938.7,1938.4,1.221]
["bitfinex","ETHUSD",1773014079768,2.04059542,1938.7,1938.4,1.221]
["bitfinex","ETHUSD",1773014079977,2.04059542,1938.7,1938.4,1.2221]
["bitfinex","ETHUSD",1773014080134,0.001,1938.6,1938.4,1.2221]
["bitfinex","ETHUSD",1773014080781,0.001,1938.6,1938.4,2.51178257]
["bitfinex","ETHUSD",1773014082846,0.00153886,1939.0,1938.6,0.40807719]
["bitfinex","ETHUSD",1773014085481,0.00153886,1939.0,1938.7,1.2895239]
["bitfinex","ETHUSD",1773014085661,0.00153886,1939.0,1938.8,1.223]
["bitfinex","ETHUSD",1773014087253,0.001,1939.4,1938.8,1.223]
["bitfinex","ETHUSD",1773014087254,0.71855768,1939.4,1938.9,0.45619626]
["bitfinex","ETHUSD",1773014087495,0.001,1939.4,1939.1,0.45340218]
["bitfinex","ETHUSD",1773014087798,0.001,1939.4,1939.2,1.224]
["bitfinex","ETHUSD",1773014088716,0.001,1939.4,1939.2,1.67466068]
["bitfinex","ETHUSD",1773014089018,0.34046743,1939.7,1939.3,0.44966068]
["bitfinex","ETHUSD",1773014089216,0.71755768,1939.6,1938.8,0.44966068]
["bitfinex","ETHUSD",1773014089420,0.71755768,1939.6,1938.9,2.96025806]
["bitfinex","ETHUSD",1773014089725,0.71755768,1939.4,1938.9,2.96025806]
["bitfinex","ETHUSD",1773014090284,0.34046743,1939.7,1939.0,0.44688139]
["bitfinex","ETHUSD",1773014090706,0.00153886,1940.0,1939.2,0.44413884]
["bitfinex","ETHUSD",1773014090903,0.00153886,1940.0,1939.6,0.44413884]
["bitfinex","ETHUSD",1773014091103,0.00153886,1940.0,1939.8,0.44413884]
["bitfinex","ETHUSD",1773014091320,0.71755768,1940.6,1939.8,0.44413884]
["bitfinex","ETHUSD",1773014091526,0.71755768,1940.6,1939.9,1.225]
["bitfinex","ETHUSD",1773014091747,0.71755768,1940.4,1939.7,1.28882674]
["bitfinex","ETHUSD",1773014091908,0.71755768,1940.4,1940.0,1.225]
["bitfinex","ETHUSD",1773014092805,1.28830857,1940.6,1940.0,1.67365105]
["bitfinex","ETHUSD",1773014093035,2.00675642,1940.7,1940.1,0.44865105]
["bitfinex","ETHUSD",1773014093209,2.00675642,1940.7,1940.2,1.225]
["bitfinex","ETHUSD",1773014093823,2.00675642,1940.7,1939.5,6.70184995]
["bitfinex","ETHUSD",1773014093824,0.71755768,1940.6,1939.5,0.44587589]
["bitfinex","ETHUSD",1773014094129,0.71755768,1940.6,1939.9,1.225]
["bitfinex","ETHUSD",1773014094822,0.71755768,1940.6,1939.9,1.214]
["bitfinex","ETHUSD",1773014095040,0.71755768,1940.6,1939.6,0.44310814]
["bitfinex","ETHUSD",1773014095246,0.71755768,1940.6,1939.5,1.215]
["bitfinex","ETHUSD",1773014095817,0.71755768,1940.4,1939.3,0.0011]
["bitfinex","ETHUSD",1773014097749,0.71755768,1940.2,1939.3,0.0011]
["bitfinex","ETHUSD",1773014099062,0.71755768,1940.2,1939.2,0.0011]
["bitfinex","ETHUSD",1773014099841,2.48653894,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1773014100055,0.71755768,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1773014101972,0.71755768,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1773014105287,1.288992,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1773014105621,1.289992,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1773014107023,0.72873515,1940.0,1939.3,0.41169619]
["bitfinex","ETHUSD",1773014107626,1.28872622,1939.9,1939.4,1.28905847]
["bitfinex","ETHUSD",1773014107799,1.28872622,1939.9,1939.4,1.69698103]
["bitfinex","ETHUSD",1773014108211,2.01743642,1940.0,1939.4,1.69698103]
["bitfinex","ETHUSD",1773014108612,2.01743642,1940.0,1939.4,2.90198103]
["bitfinex","ETHUSD",1773014108806,5.15384218,1940.6,1939.4,2.89934382]
["bitfinex","ETHUSD",1773014108807,1.28832775,1940.5,1939.4,2.89934382]
["bitfinex","ETHUSD",1773014109007,0.72873515,1940.2,1939.5,0.40528535]
["bitfinex","ETHUSD",1773014109430,0.72873515,1940.2,1939.3,0.0011]
["bitfinex","ETHUSD",1773014109601,0.72873515,1940.2,1939.3,1.29022297]
["bitfinex","ETHUSD",1773014109930,0.72873515,1940.0,1939.3,1.29022297]
["bitfinex","ETHUSD",1773014110801,0.72873515,1940.0,1939.3,0.0011]
["bitfinex","ETHUSD",1773014112433,2.01746137,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1773014114233,0.72873515,1939.9,1939.3,0.39315787]
["bitfinex","ETHUSD",1773014114737,1.28879265,1939.8,1939.3,1.68224128]
["bitfinex","ETHUSD",1773014115549,2.01746344,1939.9,1939.3,1.68224128]
["bitfinex","ETHUSD",1773014117231,0.001,1939.7,1939.3,1.68224128]
["bitfinex","ETHUSD",1773014117603,0.001,1939.7,1939.3,1.68227757]
["bitfinex","ETHUSD",1773014117929,0.001,1939.7,1939.4,1.21]
["bitfinex","ETHUSD",1773014119822,0.72973515,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1773014122418,1.28892555,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1773014123316,0.72873515,1939.5,1939.0,0.00263886]
["bitfinex","ETHUSD",1773014124650,0.72873515,1939.3,1939.0,0.00263886]
["bitfinex","ETHUSD",1773014125255,0.72873515,1939.3,1938.5,5.15849523]
["bitfinex","ETHUSD",1773014125256,0.72873515,1939.3,1938.5,1.213]
["bitfinex","ETHUSD",1773014125618,0.72873515,1939.3,1938.6,1.213]
["bitfinex","ETHUSD",1773014127032,0.72873515,1939.6,1938.7,0.26823467]
["bitfinex","ETHUSD",1773014127227,0.72873515,1939.5,1938.7,0.26823467]
["bitfinex","ETHUSD",1773014127437,0.72873515,1939.5,1938.5,5.1583617]
["bitfinex","ETHUSD",1773014127438,0.72873515,1939.5,1938.5,1.55530134]
["bitfinex","ETHUSD",1773014127728,0.72873515,1939.5,1938.8,1.214]
["bitfinex","ETHUSD",1773014129038,0.72873515,1939.3,1938.8,2.50344509]
["bitfinex","ETHUSD",1773014129347,0.72873515,1939.3,1938.8,2.50341159]
["bitfinex","ETHUSD",1773014129717,0.001,1939.6,1938.9,0.26062448]
["bitfinex","ETHUSD",1773014129951,0.001,1939.6,1939.1,0.26062448]
["bitfinex","ETHUSD",1773014130324,0.001,1939.7,1939.2,0.25962448]
["bitfinex","ETHUSD",1773014131226,0.001,1939.7,1939.4,0.25710107]
["bitfinex","ETHUSD",1773014131427,2.01746337,1939.9,1939.5,1.215]
["bitfinex","ETHUSD",1773014134253,2.01746337,1939.9,1939.5,2.50398895]
["bitfinex","ETHUSD",1773014136756,2.01746337,1939.9,1939.5,2.50398388]
["bitfinex","ETHUSD",1773014137650,0.68395508,1939.8,1939.2,1.28916701]
["bitfinex","ETHUSD",1773014137953,0.68395508,1939.8,1939.3,1.45567938]
["bitfinex","ETHUSD",1773014138257,5.1562035,1940.0,1939.3,1.45567938]
["bitfinex","ETHUSD",1773014138258,0.00153886,1940.0,1939.4,0.23967938]
["bitfinex","ETHUSD",1773014138553,1.97416664,1940.0,1939.4,0.23967938]
["bitfinex","ETHUSD",1773014140530,1.97416743,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1773014140957,0.001,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1773014141650,0.001,1939.8,1938.7,5.15907254]
["bitfinex","ETHUSD",1773014141651,0.68495508,1939.8,1939.2,1.28917306]
["bitfinex","ETHUSD",1773014141845,0.68495508,1939.8,1939.3,1.2171]
["bitfinex","ETHUSD",1773014146442,0.68495508,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1773014146443,1.97281418,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1773014146646,1.97281418,1939.7,1939.4,1.217]
["bitfinex","ETHUSD",1773014148858,0.68395508,1939.7,1939.4,1.217]
["bitfinex","ETHUSD",1773014149061,1.97282066,1939.7,1939.4,1.217]
["bitfinex","ETHUSD",1773014149360,1.97282527,1939.7,1939.4,1.217]
["bitfinex","ETHUSD",1773014149865,0.001,1939.8,1939.5,0.21161135]
["bitfinex","ETHUSD",1773014150029,1.29020833,1940.0,1939.6,0.21161135]
["bitfinex","ETHUSD",1773014150235,1.97416341,1940.0,1939.6,0.21161135]
["bitfinex","ETHUSD",1773014151267,0.68549394,1940.0,1939.6,1.50048295]
["bitfinex","ETHUSD",1773014151563,0.00153886,1940.0,1939.7,0.20685681]
["bitfinex","ETHUSD",1773014152265,1.28842979,1940.4,1939.7,0.20685681]
["bitfinex","ETHUSD",1773014152964,0.68395508,1940.3,1939.7,0.20685681]
["bitfinex","ETHUSD",1773014153179,0.68395508,1940.3,1939.3,0.20557414]
["bitfinex","ETHUSD",1773014153180,0.68395508,1940.1,1939.3,0.20557414]
["bitfinex","ETHUSD",1773014153389,0.68395508,1940.1,1939.4,1.217]
["bitfinex","ETHUSD",1773014153868,0.68395508,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1773014154250,3.0697942,1940.3,1939.5,0.0011]
["bitfinex","ETHUSD",1773014154468,1.49236204,1945.8,1939.7,0.66398318]
["bitfinex","ETHUSD",1773014154469,0.00153886,1941.0,1939.7,0.66398318]
["bitfinex","ETHUSD",1773014154764,0.68495508,1941.2,1940.5,0.81346817]
["bitfinex","ETHUSD",1773014154947,0.68395508,1941.0,1940.6,1.211]
["bitfinex","ETHUSD",1773014155144,0.34376556,1941.1,1940.8,0.66398318]
["bitfinex","ETHUSD",1773014155467,0.001,1941.2,1940.8,0.66398318]
["bitfinex","ETHUSD",1773014155951,0.001,1941.2,1940.7,1.28819498]
["bitfinex","ETHUSD",1773014156351,0.001,1941.2,1940.7,3.16017816]
["bitfinex","ETHUSD",1773014162092,0.001,1941.2,1940.8,1.213]
["bitfinex","ETHUSD",1773014162297,0.68495508,1941.7,1940.9,0.66398318]
["bitfinex","ETHUSD",1773014162463,0.001,1941.7,1940.9,0.66398318]
["bitfinex","ETHUSD",1773014163692,1.73699353,1941.3,1940.7,2.02884336]
["bitfinex","ETHUSD",1773014163860,1.73699353,1941.3,1940.9,1.214]
["bitfinex","ETHUSD",1773014164185,0.67510767,1941.3,1940.9,2.50199788]
["bitfinex","ETHUSD",1773014165856,1.96296268,1941.3,1940.8,1.28807822]
["bitfinex","ETHUSD",1773014166056,0.67510767,1941.3,1940.9,1.215]
["bitfinex","ETHUSD",1773014166258,0.67510767,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1773014166659,0.69323534,1941.0,1940.4,5.15341902]
["bitfinex","ETHUSD",1773014166858,0.69323534,1941.0,1940.5,1.215]
["bitfinex","ETHUSD",1773014167065,0.69323534,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1773014167873,0.69323534,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1773014168299,0.69323534,1940.9,1940.1,7.66561712]
["bitfinex","ETHUSD",1773014168300,0.69323534,1940.5,1939.9,3.2151329]
["bitfinex","ETHUSD",1773014168590,5.15304544,1940.7,1939.9,3.2151329]
["bitfinex","ETHUSD",1773014168591,0.69323534,1940.7,1940.0,1.92797539]
["bitfinex","ETHUSD",1773014168799,0.69323534,1940.7,1940.1,0.71043653]
["bitfinex","ETHUSD",1773014169501,1.98146651,1940.7,1940.2,1.216]
["bitfinex","ETHUSD",1773014170567,0.69323534,1940.7,1940.2,2.50447923]
["bitfinex","ETHUSD",1773014171886,0.69323534,1940.7,1940.2,3.21491576]
["bitfinex","ETHUSD",1773014173067,1.98143783,1940.7,1940.2,3.21491576]
["bitfinex","ETHUSD",1773014174196,0.69323534,1940.7,1940.2,3.21491576]
["bitfinex","ETHUSD",1773014174398,5.15214794,1941.0,1940.3,1.218]
["bitfinex","ETHUSD",1773014174399,0.69323534,1940.8,1940.3,1.218]
["bitfinex","ETHUSD",1773014176998,1.28819498,1940.7,1940.2,1.99891576]
["bitfinex","ETHUSD",1773014177170,1.98143032,1940.7,1940.3,1.219]
["bitfinex","ETHUSD",1773014177996,0.69323534,1940.7,1940.3,1.219]
["bitfinex","ETHUSD",1773014179182,1.9814378,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1773014180271,0.69323534,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1773014180508,7.8080981,1941.1,1940.4,0.71153653]
["bitfinex","ETHUSD",1773014180509,1.98118096,1941.1,1940.4,0.71153653]
["bitfinex","ETHUSD",1773014180709,0.69323534,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1773014180884,0.69323534,1941.0,1940.3,0.0011]
["bitfinex","ETHUSD",1773014180885,0.69323534,1940.9,1940.3,1.2211]
["bitfinex","ETHUSD",1773014181198,0.69323534,1940.7,1940.3,1.2211]
["bitfinex","ETHUSD",1773014184384,0.69323534,1940.6,1940.3,1.2211]
["bitfinex","ETHUSD",1773014185302,1.28819498,1940.7,1940.3,2.50953978]
["bitfinex","ETHUSD",1773014185598,1.98143943,1940.7,1940.3,2.50953978]
["bitfinex","ETHUSD",1773014185976,1.98143943,1940.7,1940.3,1.2211]
["bitfinex","ETHUSD",1773014186172,0.69323534,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1773014186400,0.69323534,1940.4,1940.1,1.2221]
["bitfinex","ETHUSD",1773014186576,0.69323534,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1773014186779,0.69323534,1940.3,1939.5,1.29008489]
["bitfinex","ETHUSD",1773014186979,0.69323534,1940.3,1939.5,1.2900792]
["bitfinex","ETHUSD",1773014187201,0.69323534,1940.3,1939.5,2.5110792]
["bitfinex","ETHUSD",1773014188314,0.69323534,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1773014188982,0.69323534,1940.1,1939.5,0.71153653]
["bitfinex","ETHUSD",1773014190112,0.69323534,1940.3,1939.5,0.71153653]
["bitfinex","ETHUSD",1773014190316,5.15347374,1940.5,1939.5,0.71153653]
["bitfinex","ETHUSD",1773014190317,1.98158344,1940.5,1939.7,0.71043653]
["bitfinex","ETHUSD",1773014190893,0.69323534,1940.4,1939.7,0.71043653]
["bitfinex","ETHUSD",1773014191680,0.69323534,1940.3,1939.8,1.222]
["bitfinex","ETHUSD",1773014192009,0.69323534,1940.3,1939.7,0.71043653]
["bitfinex","ETHUSD",1773014192374,1.9817116,1940.3,1939.8,1.99922918]
["bitfinex","ETHUSD",1773014192791,1.9817116,1940.3,1939.8,1.28879265]
["bitfinex","ETHUSD",1773014192792,0.69323534,1940.2,1939.8,1.28879265]
["bitfinex","ETHUSD",1773014194310,1.95062821,1940.4,1940.0,1.28865979]
["bitfinex","ETHUSD",1773014194709,1.28837864,1940.5,1940.0,1.99666026]
["bitfinex","ETHUSD",1773014194885,1.28835642,1940.5,1940.0,1.99666026]
["bitfinex","ETHUSD",1773014195085,1.95057552,1940.5,1940.0,1.99666026]
["bitfinex","ETHUSD",1773014195412,1.95057552,1940.5,1940.0,0.70800047]
["bitfinex","ETHUSD",1773014195712,0.6622191,1940.4,1939.9,1.28867199]
["bitfinex","ETHUSD",1773014195911,0.6622191,1940.4,1939.9,1.99667246]
["bitfinex","ETHUSD",1773014196810,0.6622191,1940.4,1939.9,1.222]
["bitfinex","ETHUSD",1773014196811,0.6622191,1940.3,1939.9,1.222]
["bitfinex","ETHUSD",1773014197410,1.28844521,1940.4,1939.9,1.93000047]
["bitfinex","ETHUSD",1773014198397,1.95066431,1940.4,1939.9,1.93000047]
["bitfinex","ETHUSD",1773014198719,1.95066431,1940.4,1939.8,1.222]
["bitfinex","ETHUSD",1773014198720,0.6622191,1940.3,1939.8,1.222]
["bitfinex","ETHUSD",1773014199396,1.28852695,1940.2,1939.8,2.51076159]
["bitfinex","ETHUSD",1773014199797,1.95073448,1940.3,1939.8,3.21876206]
["bitfinex","ETHUSD",1773014200002,1.28852695,1940.2,1939.8,3.21876206]
["bitfinex","ETHUSD",1773014200426,0.6622191,1940.3,1939.8,3.21876206]
["bitfinex","ETHUSD",1773014200427,1.9507231,1940.3,1939.8,3.21876206]
["bitfinex","ETHUSD",1773014200726,0.6622191,1940.3,1939.8,3.21876206]
["bitfinex","ETHUSD",1773014200892,1.95068424,1940.3,1939.8,3.21876206]
["bitfinex","ETHUSD",1773014201094,0.6622191,1940.3,1939.8,3.21876206]
["bitfinex","ETHUSD",1773014202219,1.95068417,1940.3,1939.8,3.21876206]
["bitfinex","ETHUSD",1773014203345,1.95068417,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1773014203537,0.001,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1773014203715,0.6632191,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1773014205723,1.95177079,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1773014206140,0.6632191,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1773014206343,0.6622191,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1773014207536,1.9508513,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1773014207836,1.9508513,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1773014207837,0.6622191,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1773014209843,0.6622191,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1773014212042,0.001,1940.2,1939.6,0.70910047]
["bitfinex","ETHUSD",1773014212218,0.6622191,1940.1,1939.6,0.70910047]
["bitfinex","ETHUSD",1773014212538,0.6622191,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1773014215143,1.28955419,1940.2,1939.6,1.29002555]
["bitfinex","ETHUSD",1773014215144,1.28865979,1940.0,1939.6,1.29002555]
["bitfinex","ETHUSD",1773014215332,0.6622191,1940.0,1939.6,1.29002555]
["bitfinex","ETHUSD",1773014215947,0.6622191,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1773014216940,0.6622191,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1773014217142,1.28964409,1940.1,1939.3,0.0011]
["bitfinex","ETHUSD",1773014217143,1.2888591,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1773014217440,0.6622191,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1773014217939,1.2888591,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1773014218740,3.2722191,1939.8,1939.3,0.70910047]
["bitfinex","ETHUSD",1773014218942,2.61,1939.8,1939.5,0.70800047]
["bitfinex","ETHUSD",1773014219148,1.28964238,1940.1,1939.5,0.70800047]
["bitfinex","ETHUSD",1773014219319,1.28964238,1940.1,1939.6,1.99692602]
["bitfinex","ETHUSD",1773014220541,0.6622191,1940.0,1939.6,1.28892555]
["bitfinex","ETHUSD",1773014221648,1.289608,1940.1,1939.5,5.86387796]
["bitfinex","ETHUSD",1773014222755,1.97358591,1940.1,1939.5,5.86387796]
["bitfinex","ETHUSD",1773014222926,1.97358591,1940.1,1939.5,1.99699247]
["bitfinex","ETHUSD",1773014223128,1.289608,1940.1,1939.5,1.99699247]
["bitfinex","ETHUSD",1773014223324,0.68397791,1940.0,1939.5,1.99699247]
["bitfinex","ETHUSD",1773014223522,1.289608,1940.1,1939.4,2.5140047]
["bitfinex","ETHUSD",1773014223523,1.97270413,1939.9,1939.4,2.5140047]
["bitfinex","ETHUSD",1773014223758,0.68397791,1939.8,1939.3,3.16743976]
["bitfinex","ETHUSD",1773014225555,0.68397791,1939.8,1939.3,1.87832008]
["bitfinex","ETHUSD",1773014225857,1.97281277,1939.8,1939.3,3.16744306]
["bitfinex","ETHUSD",1773014226239,1.97281277,1939.8,1939.3,1.87832008]
["bitfinex","ETHUSD",1773014226441,1.97281277,1939.8,1939.3,3.16744003]
["bitfinex","ETHUSD",1773014227465,1.97281277,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1773014229892,0.70156869,1939.7,1939.6,0.0011]
["bitfinex","ETHUSD",1773014230757,0.70156869,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1773014232158,1.99049424,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1773014233270,0.70156869,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1773014233839,0.70156869,1939.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1773014234072,1.28905847,1939.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1773014234275,0.70156869,1939.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1773014236244,1.28919141,1939.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1773014237375,1.9907601,1939.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1773014239062,1.28919141,1939.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1773014239251,1.28919772,1939.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1773014239875,1.99076641,1939.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1773014240081,0.70156869,1939.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1773014240291,0.70156869,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1773014240768,0.70156869,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1773014241175,1.99082659,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1773014242080,1.2892579,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1773014242248,0.70156869,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1773014242454,0.70156869,1938.9,1938.6,0.0011]
["bitfinex","ETHUSD",1773014242681,0.70156869,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1773014243387,0.70156869,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1773014244656,0.70156869,1938.3,1938.1,0.0011]
["bitfinex","ETHUSD",1773014244850,0.70156869,1938.2,1938.1,0.0011]
["bitfinex","ETHUSD",1773014245377,1.99142525,1938.2,1938.1,0.0011]
["bitfinex","ETHUSD",1773014245582,0.70156869,1938.1,1937.9,0.0011]
["bitfinex","ETHUSD",1773014247582,1.99149187,1938.1,1937.9,0.0011]
["bitfinex","ETHUSD",1773014247770,1.99149615,1938.1,1937.9,0.0011]
["bitfinex","ETHUSD",1773014250762,0.70156869,1938.0,1937.6,1.29135143]
["bitfinex","ETHUSD",1773014250958,1.9914743,1938.2,1937.7,0.63635991]
["bitfinex","ETHUSD",1773014251173,1.28990561,1938.2,1937.7,0.63635991]
["bitfinex","ETHUSD",1773014251655,2.62147852,1938.3,1937.7,0.63635991]
["bitfinex","ETHUSD",1773014251860,0.63010376,1938.3,1937.9,0.63635991]
["bitfinex","ETHUSD",1773014252194,1.91989439,1938.3,1937.9,0.63635991]
["bitfinex","ETHUSD",1773014252383,1.91991558,1938.3,1937.9,0.63635991]
["bitfinex","ETHUSD",1773014253092,0.63010376,1938.3,1937.9,0.63635991]
["bitfinex","ETHUSD",1773014253270,0.66039659,1938.2,1938.0,0.0011]
["bitfinex","ETHUSD",1773014253965,1.95027419,1938.2,1938.0,0.0011]
["bitfinex","ETHUSD",1773014254595,0.66039659,1938.2,1938.0,0.0011]
["bitfinex","ETHUSD",1773014254785,0.63010376,1938.3,1938.0,0.0011]
["bitfinex","ETHUSD",1773014254979,1.91991012,1938.3,1938.0,0.67000413]
["bitfinex","ETHUSD",1773014255181,4.5806246,1938.3,1938.0,0.0011]
["bitfinex","ETHUSD",1773014255384,0.66039659,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1773014255582,0.66039659,1937.8,1937.1,0.29594445]
["bitfinex","ETHUSD",1773014255896,1.29032258,1937.5,1937.0,1.58813708]
["bitfinex","ETHUSD",1773014256258,1.29032258,1937.5,1937.0,0.29748331]
["bitfinex","ETHUSD",1773014256663,0.66039659,1937.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1773014256864,0.66039659,1937.4,1936.4,0.87658894]
["bitfinex","ETHUSD",1773014256865,0.66039659,1937.2,1936.4,0.87658894]
["bitfinex","ETHUSD",1773014257162,0.66039659,1937.2,1936.1,1.2912184]
["bitfinex","ETHUSD",1773014257163,0.66039659,1936.9,1936.0,1.60777089]
["bitfinex","ETHUSD",1773014257666,0.66039659,1936.9,1936.0,0.31648638]
["bitfinex","ETHUSD",1773014257866,0.66039659,1936.8,1936.0,1.60780512]
["bitfinex","ETHUSD",1773014258198,0.66039659,1936.6,1936.0,1.60780512]
["bitfinex","ETHUSD",1773014258363,0.66039659,1936.6,1936.0,1.29284291]
["bitfinex","ETHUSD",1773014258778,0.66039659,1936.6,1936.0,1.29284929]
["bitfinex","ETHUSD",1773014259966,1.95121924,1936.8,1936.2,1.62490207]
["bitfinex","ETHUSD",1773014261285,0.66039659,1936.8,1936.2,1.62490207]
["bitfinex","ETHUSD",1773014261601,1.4,1937.2,1936.2,1.62490207]
["bitfinex","ETHUSD",1773014261602,1.29056707,1937.2,1936.3,0.328982]
["bitfinex","ETHUSD",1773014261801,5.82243528,1937.3,1936.5,0.328982]
["bitfinex","ETHUSD",1773014261802,1.95090097,1937.3,1936.5,0.328982]
["bitfinex","ETHUSD",1773014262098,0.66039659,1937.6,1936.7,0.328982]
["bitfinex","ETHUSD",1773014262300,0.54181902,1937.5,1936.7,0.328982]
["bitfinex","ETHUSD",1773014262614,0.54181902,1937.5,1936.8,0.14948499]
["bitfinex","ETHUSD",1773014262930,0.35963174,1937.9,1937.1,0.05143374]
["bitfinex","ETHUSD",1773014263205,0.35963174,1937.9,1937.2,0.05143374]
["bitfinex","ETHUSD",1773014263370,1.0207163,1937.9,1937.2,0.05143374]
["bitfinex","ETHUSD",1773014264483,0.35963174,1937.9,1937.4,0.0625874]
["bitfinex","ETHUSD",1773014265209,1.95082881,1938.4,1937.5,0.0625874]
["bitfinex","ETHUSD",1773014265929,0.001,1938.1,1937.5,0.0625874]
["bitfinex","ETHUSD",1773014267178,0.66208456,1938.1,1937.5,2.50327501]
["bitfinex","ETHUSD",1773014267374,0.66208456,1938.1,1937.5,1.29027501]
["bitfinex","ETHUSD",1773014268601,0.66208456,1938.1,1937.5,1.3539215]
["bitfinex","ETHUSD",1773014269410,0.001,1938.1,1937.6,0.06364649]
["bitfinex","ETHUSD",1773014269612,3.01922585,1938.6,1937.6,0.06364649]
["bitfinex","ETHUSD",1773014269613,1.2897546,1938.4,1937.6,0.06364649]
["bitfinex","ETHUSD",1773014270181,0.66158456,1938.3,1937.6,0.06364649]
["bitfinex","ETHUSD",1773014271981,1.28985656,1938.2,1937.7,1.29018939]
["bitfinex","ETHUSD",1773014272200,0.66158456,1938.1,1937.5,1.29027526]
["bitfinex","ETHUSD",1773014273236,0.66158456,1938.1,1937.2,5.21525732]
["bitfinex","ETHUSD",1773014273237,0.66158456,1938.1,1937.3,1.29040735]
["bitfinex","ETHUSD",1773014274205,1.95157424,1938.0,1937.3,1.29040735]
["bitfinex","ETHUSD",1773014275442,0.66158456,1938.4,1937.4,0.04848554]
["bitfinex","ETHUSD",1773014276231,0.66158456,1938.3,1937.6,0.04614179]
["bitfinex","ETHUSD",1773014278233,0.66258456,1938.3,1937.6,0.04614179]
["bitfinex","ETHUSD",1773014278529,1.28985656,1938.2,1937.7,1.29018939]
["bitfinex","ETHUSD",1773014278719,1.28985656,1938.2,1937.5,1.29138049]
["bitfinex","ETHUSD",1773014278720,0.66158456,1938.1,1937.5,1.29138049]
["bitfinex","ETHUSD",1773014279123,0.66158456,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1773014280317,1.28998968,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1773014280519,1.95157424,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1773014281857,0.66158456,1937.9,1937.5,0.0011]
["bitfinex","ETHUSD",1773014282416,0.66039659,1937.7,1937.5,0.0011]
["bitfinex","ETHUSD",1773014283310,0.66021484,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1773014284825,0.66021484,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1773014285029,1.01871997,1938.2,1937.5,0.02915718]
["bitfinex","ETHUSD",1773014285421,2.30857961,1938.2,1937.5,0.02915718]
["bitfinex","ETHUSD",1773014285827,2.30857806,1938.2,1937.5,0.02915718]
["bitfinex","ETHUSD",1773014286027,1.01871997,1938.2,1937.5,0.02915718]
["bitfinex","ETHUSD",1773014286748,1.01871997,1938.2,1937.5,0.0011]
["bitfinex","ETHUSD",1773014286749,0.66021484,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1773014286914,1.95020452,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1773014287115,0.66021484,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1773014287721,1.28996497,1938.1,1937.2,0.0011]
["bitfinex","ETHUSD",1773014287722,0.66021484,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1773014288144,0.66021484,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1773014288145,1.28996497,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1773014288146,0.66021484,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1773014289054,0.66021484,1937.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1773014290524,0.66021484,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1773014290720,0.66021484,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1773014291154,1.95041293,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1773014291332,1.29010486,1937.9,1937.3,0.0011]
["bitfinex","ETHUSD",1773014291754,0.66121484,1938.0,1937.3,0.0011]
["bitfinex","ETHUSD",1773014291955,1.95120813,1938.0,1937.3,0.0011]
["bitfinex","ETHUSD",1773014292197,0.66121484,1938.0,1937.3,0.0011]
["bitfinex","ETHUSD",1773014292460,1.95121103,1938.0,1937.3,0.0011]
["bitfinex","ETHUSD",1773014293130,0.66121484,1938.0,1937.3,0.0011]
["bitfinex","ETHUSD",1773014293541,1.95121086,1938.0,1937.3,0.0011]
["bitfinex","ETHUSD",1773014295930,1.95121086,1938.0,1937.3,0.00444599]
["bitfinex","ETHUSD",1773014296258,1.95122106,1938.0,1937.3,0.00444599]
["bitfinex","ETHUSD",1773014297057,0.001,1938.0,1937.4,0.00112508]
["bitfinex","ETHUSD",1773014297259,1.64836276,1938.2,1937.4,0.00112508]
["bitfinex","ETHUSD",1773014297458,2.3090776,1938.2,1937.4,0.00112508]
["bitfinex","ETHUSD",1773014297755,2.3090776,1938.2,1937.4,1.29151426]
["bitfinex","ETHUSD",1773014298260,0.66071484,1938.1,1937.4,1.29038918]
["bitfinex","ETHUSD",1773014298497,0.66071484,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1773014298653,0.66071484,1937.6,1937.0,1.29218367]
["bitfinex","ETHUSD",1773014298853,0.66071484,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1773014299160,0.66071484,1937.6,1936.7,1.29081516]
["bitfinex","ETHUSD",1773014299372,0.66071484,1937.4,1936.4,2.50905556]
["bitfinex","ETHUSD",1773014299756,1.95117062,1937.3,1936.4,2.50905556]
["bitfinex","ETHUSD",1773014300136,0.66071484,1937.2,1936.4,2.50905556]
["bitfinex","ETHUSD",1773014301775,0.66071484,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1773014302062,0.66071484,1937.0,1936.3,0.0011]
["bitfinex","ETHUSD",1773014302265,0.66071484,1937.0,1936.3,1.29221718]
["bitfinex","ETHUSD",1773014303067,0.66071484,1937.0,1936.3,0.0011]
["bitfinex","ETHUSD",1773014303267,0.66071484,1937.0,1936.3,1.2141]
["bitfinex","ETHUSD",1773014303455,0.66071484,1937.0,1936.3,2.50522064]
["bitfinex","ETHUSD",1773014303656,0.66071484,1937.0,1936.8,0.0011]
["bitfinex","ETHUSD",1773014303861,0.66071484,1936.8,1936.3,1.2141]
["bitfinex","ETHUSD",1773014304565,0.66071484,1936.8,1936.3,2.50520466]
["bitfinex","ETHUSD",1773014304773,0.66071484,1936.8,1936.3,1.2151]
["bitfinex","ETHUSD",1773014305340,0.66071484,1936.8,1936.3,2.50617892]
["bitfinex","ETHUSD",1773014305568,5.16262261,1937.1,1936.3,2.50617892]
["bitfinex","ETHUSD",1773014305569,0.66071484,1937.1,1936.3,2.50617892]
["bitfinex","ETHUSD",1773014306284,1.95132881,1937.1,1936.3,2.50617892]
["bitfinex","ETHUSD",1773014306780,1.29061397,1937.1,1936.3,2.50617892]
["bitfinex","ETHUSD",1773014307076,0.66071484,1937.0,1936.3,2.50617892]
["bitfinex","ETHUSD",1773014307780,0.66071484,1937.0,1936.3,2.5072103]
["bitfinex","ETHUSD",1773014308545,0.66071484,1937.3,1936.4,0.14948499]
["bitfinex","ETHUSD",1773014309171,0.66071484,1937.4,1936.4,0.14948499]
["bitfinex","ETHUSD",1773014309471,0.66071484,1937.4,1936.6,0.14948499]
["bitfinex","ETHUSD",1773014309882,0.66071484,1937.4,1936.4,0.14948499]
["bitfinex","ETHUSD",1773014310064,0.66071484,1937.4,1936.7,1.216]
["bitfinex","ETHUSD",1773014310265,0.66071484,1937.2,1936.7,2.50679351]
["bitfinex","ETHUSD",1773014310795,1.29044098,1937.4,1936.7,2.50679351]
["bitfinex","ETHUSD",1773014310949,1.95115582,1937.4,1936.7,2.50679351]
["bitfinex","ETHUSD",1773014311361,0.66071484,1937.3,1936.7,2.50679351]
["bitfinex","ETHUSD",1773014312183,1.9512319,1937.3,1936.7,2.50679351]
["bitfinex","ETHUSD",1773014312586,1.9512319,1937.3,1936.3,0.0011]
["bitfinex","ETHUSD",1773014312587,0.66071484,1937.2,1936.3,0.0011]
["bitfinex","ETHUSD",1773014312755,0.66071484,1937.0,1936.3,1.29221994]
["bitfinex","ETHUSD",1773014313081,0.66071484,1937.0,1936.3,1.2121]
["bitfinex","ETHUSD",1773014313378,0.66071484,1937.0,1936.3,2.50321717]
["bitfinex","ETHUSD",1773014313782,0.66071484,1937.0,1936.4,0.14948499]
["bitfinex","ETHUSD",1773014314278,0.66071484,1937.0,1936.5,1.212]
["bitfinex","ETHUSD",1773014314652,0.66071484,1937.3,1936.5,1.212]
["bitfinex","ETHUSD",1773014314883,1.95117905,1937.3,1936.5,1.212]
["bitfinex","ETHUSD",1773014315273,1.95117905,1937.3,1936.4,5.1639751]
["bitfinex","ETHUSD",1773014315274,1.9511738,1937.3,1936.4,5.1639751]
["bitfinex","ETHUSD",1773014315455,0.66071484,1937.2,1936.5,1.212]
["bitfinex","ETHUSD",1773014316384,0.66071484,1937.2,1936.6,1.29092223]
["bitfinex","ETHUSD",1773014316798,1.9512503,1937.2,1936.6,1.29092223]
["bitfinex","ETHUSD",1773014317090,1.9512503,1937.2,1936.3,0.0011]
["bitfinex","ETHUSD",1773014317091,0.66071484,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1773014317386,0.66016484,1936.4,1936.0,0.00263886]
["bitfinex","ETHUSD",1773014318188,0.66016484,1936.4,1936.0,1.29395499]
["bitfinex","ETHUSD",1773014318358,2.66336249,1937.1,1936.0,0.00263886]
["bitfinex","ETHUSD",1773014318359,0.66016484,1936.9,1936.0,0.00263886]
["bitfinex","ETHUSD",1773014321012,0.66016484,1936.8,1936.0,0.00263886]
["bitfinex","ETHUSD",1773014322786,0.66016484,1936.7,1936.1,1.216]
["bitfinex","ETHUSD",1773014323582,0.66016484,1936.5,1936.2,1.216]
["bitfinex","ETHUSD",1773014324595,0.66016484,1936.5,1936.0,0.00263886]
["bitfinex","ETHUSD",1773014324596,0.66016484,1936.4,1936.0,0.00263886]
["bitfinex","ETHUSD",1773014325267,0.66016484,1936.4,1936.0,1.21863886]
["bitfinex","ETHUSD",1773014325467,1.95122979,1936.4,1936.0,2.50995059]
["bitfinex","ETHUSD",1773014326179,0.66016484,1936.3,1936.0,0.00263886]
["bitfinex","ETHUSD",1773014327512,0.66016484,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1773014327671,1.95131417,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1773014328299,0.66016484,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1773014329202,0.65961484,1936.2,1935.4,1.218]
["bitfinex","ETHUSD",1773014329780,0.65961484,1936.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1773014329982,1.95080479,1936.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1773014330180,0.65961484,1936.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1773014330402,1.950812,1936.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1773014330578,0.65961484,1936.1,1935.6,1.29158917]
["bitfinex","ETHUSD",1773014330777,0.65961484,1936.1,1935.7,1.218]
["bitfinex","ETHUSD",1773014331512,0.65961484,1936.1,1935.8,7.67630229]
["bitfinex","ETHUSD",1773014331701,0.65961484,1936.1,1935.8,1.218]
["bitfinex","ETHUSD",1773014332010,1.95087146,1936.1,1935.8,1.218]
["bitfinex","ETHUSD",1773014332409,0.65961484,1936.1,1935.8,2.50943795]
["bitfinex","ETHUSD",1773014332707,1.95076892,1936.3,1935.9,6.45830229]
["bitfinex","ETHUSD",1773014333016,0.65961484,1936.3,1935.9,6.45830229]
["bitfinex","ETHUSD",1773014333308,1.95074614,1936.3,1935.9,6.45830229]
["bitfinex","ETHUSD",1773014333518,0.65961484,1936.3,1935.9,6.45830229]
["bitfinex","ETHUSD",1773014334002,0.65961484,1936.3,1935.9,7.74963893]
["bitfinex","ETHUSD",1773014335329,1.29111023,1936.4,1935.9,7.74963893]
["bitfinex","ETHUSD",1773014335691,0.65961484,1936.4,1935.9,7.74963893]
["bitfinex","ETHUSD",1773014335887,1.95067642,1936.4,1935.9,7.74963893]
["bitfinex","ETHUSD",1773014336196,0.65961484,1936.3,1935.9,7.74968766]
["bitfinex","ETHUSD",1773014337620,0.65961484,1936.3,1936.0,1.221]
["bitfinex","ETHUSD",1773014338021,0.65961484,1936.6,1936.0,1.221]
["bitfinex","ETHUSD",1773014338197,0.65961484,1936.6,1935.6,1.29158917]
["bitfinex","ETHUSD",1773014338525,0.65961484,1936.6,1936.0,1.222]
["bitfinex","ETHUSD",1773014339115,0.65961484,1936.6,1935.7,6.45830229]
["bitfinex","ETHUSD",1773014339322,0.65961484,1936.6,1935.8,1.222]
["bitfinex","ETHUSD",1773014339522,0.65961484,1936.6,1935.9,0.0011]
["bitfinex","ETHUSD",1773014339994,0.66061484,1936.2,1935.9,0.0011]
["bitfinex","ETHUSD",1773014340194,0.66061484,1936.2,1936.0,6.45830229]
["bitfinex","ETHUSD",1773014340386,0.66061484,1936.2,1936.0,7.68130229]
["bitfinex","ETHUSD",1773014340590,0.001,1936.2,1936.0,7.68130229]
["bitfinex","ETHUSD",1773014342493,0.66061484,1936.2,1936.1,1.225]
["bitfinex","ETHUSD",1773014342722,0.001,1936.2,1936.1,0.94169411]
["bitfinex","ETHUSD",1773014343021,0.001,1936.2,1936.1,1.225]
["bitfinex","ETHUSD",1773014343193,0.001,1936.2,1936.0,7.74961971]
["bitfinex","ETHUSD",1773014343393,0.001,1936.2,1936.1,1.226]
["bitfinex","ETHUSD",1773014343621,0.60577867,1936.4,1936.1,1.226]
["bitfinex","ETHUSD",1773014343807,0.66007102,1936.6,1936.2,6.45830229]
["bitfinex","ETHUSD",1773014344311,1.95105991,1936.5,1936.2,6.45830229]
["bitfinex","ETHUSD",1773014344513,0.66007102,1936.4,1936.2,1.227]
["bitfinex","ETHUSD",1773014344826,0.66007102,1936.4,1936.1,1.227]
["bitfinex","ETHUSD",1773014346533,1.95116311,1936.4,1936.1,1.227]
["bitfinex","ETHUSD",1773014347426,1.9511332,1936.4,1936.1,1.23]
["bitfinex","ETHUSD",1773014347930,0.66007102,1936.4,1936.1,1.23]
["bitfinex","ETHUSD",1773014348641,2.04633877,1936.7,1936.1,2.52125524]
["bitfinex","ETHUSD",1773014348938,0.75543587,1936.7,1936.1,3.14734608]
["bitfinex","ETHUSD",1773014349515,0.75543587,1936.7,1936.2,1.231]
["bitfinex","ETHUSD",1773014350140,0.75543587,1936.7,1936.3,1.231]
["bitfinex","ETHUSD",1773014350438,0.75543587,1936.7,1936.1,1.29125431]
["bitfinex","ETHUSD",1773014350659,0.75543587,1936.7,1935.9,0.0011]
["bitfinex","ETHUSD",1773014350660,0.75543587,1936.5,1935.9,0.0011]
["bitfinex","ETHUSD",1773014350804,0.75543587,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1773014351527,0.75543587,1936.1,1935.6,1.29267573]
["bitfinex","ETHUSD",1773014351731,0.75543587,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1773014352106,0.75543587,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1773014352742,1.29131504,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1773014353044,0.75543587,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1773014354407,0.75543587,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1773014354905,2.04675818,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1773014355136,0.75543587,1935.8,1935.4,0.0011]
["bitfinex","ETHUSD",1773014355952,0.75543587,1935.8,1935.4,1.29278308]
["bitfinex","ETHUSD",1773014356240,0.75543587,1936.0,1935.4,1.29278308]
["bitfinex","ETHUSD",1773014356413,0.75543587,1936.0,1935.4,2.0501638]
["bitfinex","ETHUSD",1773014357548,0.001,1936.3,1935.5,0.75070365]
["bitfinex","ETHUSD",1773014357708,1.2921242,1936.3,1935.5,0.75070365]
["bitfinex","ETHUSD",1773014357909,0.001,1936.3,1935.5,0.75070365]
["bitfinex","ETHUSD",1773014358238,0.001,1936.3,1935.7,0.75070365]
["bitfinex","ETHUSD",1773014358717,0.001,1936.3,1935.8,1.98333041]
["bitfinex","ETHUSD",1773014359109,0.001,1936.3,1935.8,0.74733041]
["bitfinex","ETHUSD",1773014359310,0.001,1936.3,1935.9,1.236]
["bitfinex","ETHUSD",1773014359937,0.001,1936.3,1936.0,1.29132231]
["bitfinex","ETHUSD",1773014361434,0.001,1936.3,1936.1,1.237]
["bitfinex","ETHUSD",1773014362132,2.04629328,1936.7,1936.1,2.52822701]
["bitfinex","ETHUSD",1773014362333,0.001,1936.9,1936.2,0.73726555]
["bitfinex","ETHUSD",1773014362536,0.75543587,1936.8,1936.1,1.29122701]
["bitfinex","ETHUSD",1773014362741,0.75543587,1936.6,1936.2,1.237]
["bitfinex","ETHUSD",1773014364248,1.29098889,1936.5,1936.2,1.237]
["bitfinex","ETHUSD",1773014364446,2.04642476,1936.5,1936.2,1.237]
["bitfinex","ETHUSD",1773014365346,0.75543587,1936.5,1936.2,2.52818821]
["bitfinex","ETHUSD",1773014365543,0.75543587,1936.6,1935.6,0.72510177]
["bitfinex","ETHUSD",1773014365738,3.42369392,1936.4,1935.7,2.52952244]
["bitfinex","ETHUSD",1773014365923,0.75543587,1936.3,1935.8,1.238]
["bitfinex","ETHUSD",1773014366741,2.04661442,1936.3,1935.8,2.52942088]
["bitfinex","ETHUSD",1773014366941,2.04648211,1936.5,1935.8,3.25012182]
["bitfinex","ETHUSD",1773014368355,1.29104624,1936.5,1935.8,3.25012182]
["bitfinex","ETHUSD",1773014368652,0.75543587,1936.4,1935.8,3.25012182]
["bitfinex","ETHUSD",1773014369255,0.75543587,1936.3,1935.8,2.52942088]
["bitfinex","ETHUSD",1773014370123,1.29105731,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1773014370124,0.75543587,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1773014370330,0.75543587,1936.1,1935.6,1.29268708]
["bitfinex","ETHUSD",1773014370756,0.75543587,1936.1,1935.6,1.29266673]
["bitfinex","ETHUSD",1773014371269,3.95946061,1936.2,1935.6,2.00025338]
["bitfinex","ETHUSD",1773014371567,2.66825805,1936.2,1935.6,2.00025338]
["bitfinex","ETHUSD",1773014371865,0.75543587,1936.3,1935.6,2.00025338]
["bitfinex","ETHUSD",1773014372065,0.75543587,1936.3,1935.6,1.29266673]
["bitfinex","ETHUSD",1773014372270,0.75543587,1936.3,1935.6,1.99699694]
["bitfinex","ETHUSD",1773014372965,2.66825805,1936.2,1935.6,1.99699694]
["bitfinex","ETHUSD",1773014373266,0.001,1936.9,1936.1,0.85056754]
["bitfinex","ETHUSD",1773014373469,0.00153886,1938.0,1936.7,0.84732866]
["bitfinex","ETHUSD",1773014373630,0.002,1937.9,1936.9,0.84732866]
["bitfinex","ETHUSD",1773014373831,0.85814179,1937.9,1936.9,0.84732866]
["bitfinex","ETHUSD",1773014374154,0.85814179,1937.8,1936.9,0.84732866]
["bitfinex","ETHUSD",1773014374356,0.002,1937.8,1937.1,0.69784367]
["bitfinex","ETHUSD",1773014374861,0.002,1937.7,1937.1,0.69784367]
["bitfinex","ETHUSD",1773014375069,0.85814179,1937.9,1937.1,0.69784367]
["bitfinex","ETHUSD",1773014375365,0.002,1937.8,1937.1,0.69784367]
["bitfinex","ETHUSD",1773014375565,0.002,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1773014376856,0.003,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1773014377454,0.85814179,1937.7,1936.9,1.29072228]
["bitfinex","ETHUSD",1773014377657,3.52439984,1937.5,1936.8,2.49075555]
["bitfinex","ETHUSD",1773014378539,2.14733067,1937.8,1936.9,0.79532737]
["bitfinex","ETHUSD",1773014378744,0.85614179,1937.3,1936.5,1.29098889]
["bitfinex","ETHUSD",1773014379044,0.85614179,1937.6,1936.6,0.79532737]
["bitfinex","ETHUSD",1773014379439,2.66825805,1937.4,1936.6,0.79532737]
["bitfinex","ETHUSD",1773014379646,3.9586963,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1773014380655,2.66825805,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1773014381142,3.95866619,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1773014381342,0.85814179,1937.3,1936.7,1.29085557]
["bitfinex","ETHUSD",1773014381546,2.14864982,1937.3,1936.4,5.95952819]
["bitfinex","ETHUSD",1773014381752,2.14864982,1937.3,1936.5,0.79532737]
["bitfinex","ETHUSD",1773014381753,0.002,1937.2,1936.5,0.79532737]
["bitfinex","ETHUSD",1773014383759,0.002,1937.2,1936.6,1.29092223]
["bitfinex","ETHUSD",1773014384158,0.002,1937.2,1936.6,2.0862496]
["bitfinex","ETHUSD",1773014385279,0.002,1937.2,1936.6,0.79532737]
["bitfinex","ETHUSD",1773014386276,0.002,1937.1,1936.6,0.79532737]
["bitfinex","ETHUSD",1773014386450,0.85614179,1937.4,1936.6,0.79532737]
["bitfinex","ETHUSD",1773014388560,0.85614179,1937.4,1936.7,0.79642737]
["bitfinex","ETHUSD",1773014388771,0.002,1937.3,1936.7,0.79642737]
["bitfinex","ETHUSD",1773014389579,0.00153886,1938.0,1936.8,0.79532737]
["bitfinex","ETHUSD",1773014389580,0.85614179,1937.7,1936.8,0.79532737]
["bitfinex","ETHUSD",1773014391083,0.00153886,1938.0,1936.8,0.79532737]
["bitfinex","ETHUSD",1773014391084,1.04165146,1937.9,1936.8,0.79532737]
["bitfinex","ETHUSD",1773014391477,0.85768065,1938.0,1936.8,0.79532737]
["bitfinex","ETHUSD",1773014391884,0.85614179,1937.9,1936.8,0.79532737]
["bitfinex","ETHUSD",1773014392363,0.00153886,1938.0,1936.8,0.79532737]
["bitfinex","ETHUSD",1773014392566,0.85714179,1937.8,1936.8,0.79532737]
["bitfinex","ETHUSD",1773014395691,0.85714179,1937.8,1936.7,0.0011]